{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140807,"rows_kept":140807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778161800567,137.38,80324.15,0.0,-0.1698,2e-05,20.60632]
[1778161802151,49.9,80321.43,0.0,-0.00691,0.0,1.57002]
[1778161807188,49.91,80343.29,0.0,-0.00681,0.0,1.55079]
[1778161812223,50.03,80334.0,0.0,-0.00697,0.0,1.58155]
[1778161817258,50.13,80346.11,0.0,-0.00701,0.0,1.59022]
[1778161822294,50.16,80327.5,0.0,-0.00713,0.0,1.61372]
[1778161827331,50.14,80303.81,0.0,-0.00722,0.0,1.63104]
[1778161832366,50.11,80303.85,0.0,-0.00718,0.0,1.6241]
[1778161837402,50.08,80316.76,0.0,-0.0071,0.0,1.60744]
[1778161842439,50.07,80334.66,0.0,-0.007,0.0,1.58747]
[1778161842716,50.07,80334.66,0.0,-0.007,0.0,1.58747]
[1778161843446,50.06,80335.3,0.0,-0.00699,0.0,1.58645]
[1778161844453,50.06,80316.18,0.0,-0.00708,0.0,1.60403]
[1778161849488,50.06,80310.66,0.0,-0.00711,0.0,1.60923]
[1778161854523,50.15,80307.84,0.0,-0.0072,0.0,1.62848]
[1778161859558,50.14,80326.24,0.0,-0.00711,0.0,1.60937]
[1778161863586,50.12,80302.69,0.0,-0.0072,0.0,1.62802]
[1778161864359,50.12,80302.69,0.0,-0.0072,0.0,1.62802]
[1778161864593,50.11,80302.88,0.0,-0.0072,0.0,1.62653]
[1778161869629,50.11,80323.84,0.0,-0.00709,0.0,1.60591]
[1778161874664,50.09,80321.33,0.0,-0.00708,0.0,1.60371]
[1778161879702,50.07,80276.39,0.0,-0.00728,0.0,1.64322]
[1778161884749,50.02,80276.13,0.0,-0.00724,0.0,1.63409]
[1778161896835,50.01,80288.82,0.0,-0.00716,0.0,1.61902]
[1778161897845,50.03,80306.74,0.0,-0.00709,0.0,1.60531]
[1778161899859,50.05,80340.94,0.0,-0.00694,0.0,1.57674]
[1778161902886,50.06,80365.92,0.0,-0.00684,0.0,1.55689]
[1778161904900,50.06,80346.34,0.0,-0.00693,0.0,1.57515]
[1778161909942,50.06,80356.34,0.0,-0.00688,0.0,1.56526]
[1778161914977,50.06,80345.8,0.0,-0.00693,0.0,1.57499]
[1778161920018,50.05,80324.98,0.0,-0.00703,0.0,1.59304]
[1778161925058,50.04,80338.4,0.0,-0.00695,0.0,1.57738]
[1778161929087,50.03,80358.07,0.0,-0.00685,0.0,1.5588]
[1778161933116,50.04,80378.45,0.0,-0.00676,0.0,1.54146]
[1778161935130,50.05,80398.98,0.0,-0.00668,0.0,1.52408]
[1778161939576,50.06,80413.84,0.0,-0.00662,0.0,1.51361]
[1778161940852,50.08,80411.15,0.0,-0.00665,0.0,1.51829]
[1778161946212,50.03,80420.36,0.0,-0.00656,0.0,1.50161]
[1778161951367,49.92,80435.88,0.0,-0.00639,0.0,1.46747]
[1778161957289,49.75,80439.76,0.0,-0.00622,0.0,1.43312]
[1778161962324,49.64,80456.67,0.0,-0.00606,0.0,1.40026]
[1778161967359,49.56,80465.2,0.0,-0.00595,0.0,1.37837]
[1778161972394,49.48,80466.45,0.0,-0.00588,0.0,1.36376]
[1778161977429,49.41,80472.37,0.0,-0.0058,0.0,1.34727]
[1778161982464,49.35,80484.01,0.0,-0.00571,0.0,1.32782]
[1778161987506,49.3,80465.79,0.0,-0.00574,0.0,1.33402]
[1778161992541,49.25,80474.56,0.0,-0.00566,0.0,1.31816]
[1778161997576,49.21,80468.11,0.0,-0.00565,0.0,1.31575]
[1778162002611,49.16,80467.72,0.0,-0.00562,0.0,1.30884]
[1778162007646,49.12,80463.01,0.0,-0.0056,0.0,1.30601]
[1778162012681,49.08,80465.27,0.0,-0.00556,0.0,1.29701]
[1778162017729,49.05,80453.61,0.0,-0.00558,0.0,1.3008]
[1778162022763,49.01,80445.84,0.0,-0.00558,0.0,1.29973]
[1778162027803,48.97,80425.79,0.0,-0.00563,0.0,1.31025]
[1778162028813,48.96,80402.35,0.0,-0.00572,0.0,1.3281]
[1778162033845,48.93,80417.78,0.0,-0.00563,0.0,1.30988]
[1778162038882,48.89,80426.96,0.0,-0.00556,0.0,1.29611]
[1778162043917,48.87,80437.35,0.0,-0.00549,0.0,1.28285]
[1778162046942,48.85,80456.14,0.0,-0.00541,0.0,1.26554]
[1778162048953,48.85,80477.18,0.0,-0.00532,0.0,1.24814]
[1778162053991,48.84,80488.34,0.0,-0.00528,0.0,1.23879]
[1778162059030,48.86,80474.68,0.0,-0.00535,0.0,1.25305]
[1778162064067,48.89,80483.8,0.0,-0.00534,0.0,1.2509]
[1778162069103,48.93,80501.06,0.0,-0.0053,0.0,1.24291]
[1778162074138,48.97,80501.07,0.0,-0.00532,0.0,1.2481]
[1778162079174,49.0,80513.36,0.0,-0.0053,0.0,1.24391]
[1778162084209,49.03,80511.28,0.0,-0.00534,0.0,1.25096]
[1778162089244,49.06,80501.38,0.0,-0.0054,0.0,1.2637]
[1778162098309,49.09,80488.04,0.0,-0.00547,0.0,1.27914]
[1778162099315,49.1,80483.55,0.0,-0.00549,0.0,1.2832]
[1778162102342,49.1,80508.99,0.0,-0.0054,0.0,1.26382]
[1778162107396,49.13,80515.14,0.0,-0.0054,0.0,1.26331]
[1778162112436,49.15,80516.13,0.0,-0.00541,0.0,1.26639]
[1778162117472,49.17,80504.84,0.0,-0.00547,0.0,1.27828]
[1778162121500,49.18,80523.91,0.0,-0.00541,0.0,1.26567]
[1778162125528,49.2,80502.64,0.0,-0.0055,0.0,1.28502]
[1778162130721,49.21,80508.77,0.0,-0.00548,0.0,1.28135]
[1778162130740,49.21,80510.57,0.0,-0.00548,0.0,1.2803]
[1778162136605,49.23,80526.95,0.0,-0.00543,0.0,1.26999]
[1778162141764,49.24,80533.05,0.0,-0.00542,0.0,1.26774]
[1778162147683,49.27,80505.87,0.0,-0.00554,0.0,1.29331]
[1778162152720,49.28,80493.61,0.0,-0.0056,0.0,1.30445]
[1778162157754,49.28,80485.88,0.0,-0.00563,0.0,1.31066]
[1778162162789,49.27,80497.94,0.0,-0.00558,0.0,1.30065]
[1778162167824,49.28,80490.83,0.0,-0.00561,0.0,1.30659]
[1778162172859,49.28,80499.79,0.0,-0.00557,0.0,1.29945]
[1778162177894,49.28,80498.68,0.0,-0.00558,0.0,1.30111]
[1778162182929,49.28,80501.22,0.0,-0.00557,0.0,1.29954]
[1778162187964,49.29,80497.52,0.0,-0.00559,0.0,1.30296]
[1778162191992,49.29,80519.1,0.0,-0.0055,0.0,1.28529]
[1778162197027,49.3,80530.87,0.0,-0.00546,0.0,1.27737]
[1778162197220,49.3,80530.87,0.0,-0.00546,0.0,1.27737]
[1778162198034,49.3,80534.07,0.0,-0.00545,0.0,1.27568]
[1778162201048,49.31,80538.27,0.0,-0.00544,0.0,1.27352]
[1778162201060,49.31,80539.74,0.0,-0.00544,0.0,1.27236]
[1778162203285,49.32,80545.27,0.0,-0.00543,0.0,1.26994]
[1778162204081,49.33,80544.86,0.0,-0.00543,0.0,1.27097]
[1778162207372,49.34,80548.01,0.0,-0.00543,0.0,1.27049]
[1778162208110,49.34,80552.35,0.0,-0.00542,0.0,1.26778]
[1778162209489,49.34,80552.35,0.0,-0.00542,0.0,1.26778]
[1778162209541,49.35,80553.51,0.0,-0.00541,0.0,1.26763]
[1778162213545,49.36,80549.75,0.0,-0.00544,0.0,1.27288]
[1778162213644,49.37,80547.05,0.0,-0.00545,0.0,1.27569]
[1778162214343,49.37,80547.05,0.0,-0.00545,0.0,1.27569]
[1778162214395,49.37,80548.53,0.0,-0.00545,0.0,1.27514]
[1778162216656,49.37,80546.92,0.0,-0.00546,0.0,1.27706]
[1778162216669,49.38,80534.86,0.0,-0.00551,0.0,1.28723]
[1778162218723,49.38,80523.94,0.0,-0.00555,0.0,1.29635]
[1778162218778,49.38,80522.06,0.0,-0.00556,0.0,1.29809]
[1778162221200,49.39,80543.36,0.0,-0.00549,0.0,1.28219]
[1778162222820,49.39,80543.36,0.0,-0.00549,0.0,1.28219]
[1778162222917,49.39,80546.64,0.0,-0.00547,0.0,1.28013]
[1778162225247,49.4,80546.14,0.0,-0.00549,0.0,1.28224]
[1778162225306,49.4,80546.12,0.0,-0.00549,0.0,1.28226]
[1778162228990,49.41,80548.85,0.0,-0.00548,0.0,1.28117]
[1778162229056,49.41,80551.43,0.0,-0.00548,0.0,1.28027]
[1778162231393,49.42,80564.31,0.0,-0.00543,0.0,1.27084]
[1778162231489,49.42,80564.1,0.0,-0.00543,0.0,1.27176]
[1778162235071,49.43,80563.8,0.0,-0.00544,0.0,1.27341]
[1778162235109,49.43,80563.8,0.0,-0.00544,0.0,1.27341]
[1778162235298,49.44,80561.63,0.0,-0.00546,0.0,1.27646]
[1778162240335,49.46,80568.97,0.0,-0.00544,0.0,1.2737]
[1778162245368,49.48,80569.35,0.0,-0.00546,0.0,1.2766]
[1778162250403,49.5,80574.92,0.0,-0.00545,0.0,1.27529]
[1778162255438,49.52,80574.57,0.0,-0.00546,0.0,1.27774]
[1778162260473,49.53,80573.92,0.0,-0.00548,0.0,1.28111]
[1778162265509,49.55,80574.78,0.0,-0.00549,0.0,1.28274]
[1778162270544,49.56,80574.77,0.0,-0.0055,0.0,1.28521]
[1778162275579,49.57,80557.85,0.0,-0.00557,0.0,1.3002]
[1778162280615,49.57,80550.97,0.0,-0.0056,0.0,1.30588]
[1778162285650,49.57,80560.69,0.0,-0.00556,0.0,1.29825]
[1778162290687,49.58,80555.43,0.0,-0.00559,0.0,1.30322]
[1778162296730,49.58,80550.79,0.0,-0.0056,0.0,1.30705]
[1778162301765,49.58,80546.82,0.0,-0.00562,0.0,1.30993]
[1778162306800,49.57,80532.69,0.0,-0.00567,0.0,1.32012]
[1778162311836,49.56,80520.49,0.0,-0.00571,0.0,1.32748]
[1778162316871,49.55,80525.29,0.0,-0.00568,0.0,1.32177]
[1778162321906,49.54,80515.15,0.0,-0.00571,0.0,1.32821]
[1778162326941,49.52,80498.98,0.0,-0.00576,0.0,1.33884]
[1778162331976,49.5,80510.27,0.0,-0.0057,0.0,1.32628]
[1778162337014,49.49,80506.89,0.0,-0.0057,0.0,1.32676]
[1778162342049,49.48,80519.73,0.0,-0.00564,0.0,1.3144]
[1778162347089,49.48,80535.94,0.0,-0.00558,0.0,1.301]
[1778162352124,49.48,80523.06,0.0,-0.00563,0.0,1.31153]
[1778162357161,49.47,80507.69,0.0,-0.00568,0.0,1.32275]
[1778162362196,49.46,80509.26,0.0,-0.00567,0.0,1.31971]
[1778162367231,49.45,80507.81,0.0,-0.00567,0.0,1.31989]
[1778162372266,49.45,80511.78,0.0,-0.00565,0.0,1.31451]
[1778162377301,49.44,80520.42,0.0,-0.00561,0.0,1.30707]
[1778162382337,49.44,80509.97,0.0,-0.00565,0.0,1.31469]
[1778162387373,49.43,80510.63,0.0,-0.00564,0.0,1.31286]
[1778162392408,49.42,80508.41,0.0,-0.00564,0.0,1.31336]
[1778162397443,49.42,80508.69,0.0,-0.00564,0.0,1.31236]
[1778162401108,49.42,80505.81,0.0,-0.00564,0.0,1.31428]
[1778162401160,49.41,80504.49,0.0,-0.00565,0.0,1.31511]
[1778162402483,49.41,80473.22,0.0,-0.00577,0.0,1.33984]
[1778162405173,49.4,80472.41,0.0,-0.00577,0.0,1.33975]
[1778162405295,49.4,80472.41,0.0,-0.00577,0.0,1.33975]
[1778162405238,49.4,80478.77,0.0,-0.00574,0.0,1.33377]
[1778162405504,49.4,80491.75,0.0,-0.00569,0.0,1.32316]
[1778162411355,49.39,80510.79,0.0,-0.0056,0.0,1.30612]
[1778162412027,49.39,80522.65,0.0,-0.00556,0.0,1.29657]
[1778162417603,49.39,80511.26,0.0,-0.0056,0.0,1.30568]
[1778162422638,49.39,80487.41,0.0,-0.00569,0.0,1.32438]
[1778162427675,49.37,80464.95,0.0,-0.00577,0.0,1.33967]
[1778162432720,49.35,80469.02,0.0,-0.00573,0.0,1.33216]
[1778162437755,49.33,80465.8,0.0,-0.00573,0.0,1.33181]
[1778162442791,49.29,80480.42,0.0,-0.00564,0.0,1.31231]
[1778162447826,49.25,80491.2,0.0,-0.00556,0.0,1.29712]
[1778162452861,49.21,80473.49,0.0,-0.0056,0.0,1.30473]
[1778162457896,49.17,80486.58,0.0,-0.00552,0.0,1.2879]
[1778162462931,49.14,80502.74,0.0,-0.00543,0.0,1.27034]
[1778162467966,49.26,80513.21,0.0,-0.00548,0.0,1.28119]
[1778162473001,49.4,80499.01,0.0,-0.00565,0.0,1.31569]
[1778162478037,49.52,80497.34,0.0,-0.00576,0.0,1.33744]
[1778162483072,49.62,80485.2,0.0,-0.0059,0.0,1.36553]
[1778162488107,49.72,80497.3,0.0,-0.00592,0.0,1.37165]
[1778162493142,49.81,80498.71,0.0,-0.00599,0.0,1.38525]
[1778162498177,49.89,80499.31,0.0,-0.00606,0.0,1.39916]
[1778162501199,49.94,80520.23,0.0,-0.00601,0.0,1.38959]
[1778162506237,50.02,80515.07,0.0,-0.0061,0.0,1.40789]
[1778162510264,50.08,80494.05,0.0,-0.00624,0.0,1.4357]
[1778162515299,49.97,80501.3,0.0,-0.00611,0.0,1.41007]
[1778162520342,49.87,80525.38,0.0,-0.00593,0.0,1.37374]
[1778162525419,49.78,80508.34,0.0,-0.00593,0.0,1.37196]
[1778162530425,49.7,80514.25,0.0,-0.00584,0.0,1.3542]
[1778162535463,49.64,80512.3,0.0,-0.0058,0.0,1.3452]
[1778162540498,49.58,80508.04,0.0,-0.00576,0.0,1.33848]
[1778162545533,49.52,80510.94,0.0,-0.0057,0.0,1.32644]
[1778162550568,49.48,80516.02,0.0,-0.00565,0.0,1.31432]
[1778162555603,49.44,80536.73,0.0,-0.00553,0.0,1.29035]
[1778162560638,49.41,80537.81,0.0,-0.0055,0.0,1.2845]
[1778162565673,49.38,80525.93,0.0,-0.00552,0.0,1.28942]
[1778162570709,49.35,80520.05,0.0,-0.00552,0.0,1.28872]
[1778162575744,49.32,80517.85,0.0,-0.00551,0.0,1.28535]
[1778162580779,49.29,80505.74,0.0,-0.00553,0.0,1.29012]
[1778162585815,49.26,80494.98,0.0,-0.00555,0.0,1.2936]
[1778162590850,49.22,80504.4,0.0,-0.00548,0.0,1.28084]
[1778162595885,49.2,80503.67,0.0,-0.00547,0.0,1.27721]
[1778162600920,49.18,80508.82,0.0,-0.00543,0.0,1.26973]
[1778162605956,49.16,80486.99,0.0,-0.0055,0.0,1.28359]
[1778162610992,49.13,80504.74,0.0,-0.00541,0.0,1.26538]
[1778162616027,49.11,80501.46,0.0,-0.00541,0.0,1.26437]
[1778162621062,49.1,80508.54,0.0,-0.00537,0.0,1.25641]
[1778162626097,49.09,80508.91,0.0,-0.00536,0.0,1.25433]
[1778162631132,49.08,80516.77,0.0,-0.00532,0.0,1.24688]
[1778162636167,49.08,80519.25,0.0,-0.00531,0.0,1.24422]
[1778162641203,49.07,80518.78,0.0,-0.00531,0.0,1.24417]
[1778162645232,49.07,80497.04,0.0,-0.00539,0.0,1.26055]
[1778162650276,49.05,80479.17,0.0,-0.00545,0.0,1.27209]
[1778162655311,49.04,80479.08,0.0,-0.00543,0.0,1.26908]
[1778162660348,49.02,80468.95,0.0,-0.00546,0.0,1.27404]
[1778162662364,49.01,80448.34,0.0,-0.00553,0.0,1.28922]
[1778162667399,48.98,80443.0,0.0,-0.00553,0.0,1.28897]
[1778162672434,48.95,80428.07,0.0,-0.00556,0.0,1.29418]
[1778162677469,48.92,80428.04,0.0,-0.00553,0.0,1.28933]
[1778162682504,48.89,80419.71,0.0,-0.00554,0.0,1.29139]
[1778162687539,48.87,80435.08,0.0,-0.00546,0.0,1.27535]
[1778162692575,48.85,80446.08,0.0,-0.00541,0.0,1.2635]
[1778162697610,48.84,80438.14,0.0,-0.00543,0.0,1.2678]
[1778162702652,48.82,80424.17,0.0,-0.00547,0.0,1.2765]
[1778162707690,48.8,80422.8,0.0,-0.00546,0.0,1.27455]
[1778162712725,48.79,80420.84,0.0,-0.00546,0.0,1.27329]
[1778162716757,48.77,80394.05,0.0,-0.00555,0.0,1.29225]
[1778162719782,48.75,80373.58,0.0,-0.00562,0.0,1.30582]
[1778162724823,48.72,80362.53,0.0,-0.00563,0.0,1.30912]
[1778162729859,48.69,80378.78,0.0,-0.00554,0.0,1.29074]
[1778162734894,48.66,80378.59,0.0,-0.00552,0.0,1.28603]
[1778162737915,48.65,80400.86,0.0,-0.00542,0.0,1.26626]
[1778162742950,48.64,80395.0,0.0,-0.00544,0.0,1.26874]
[1778162747985,48.63,80390.07,0.0,-0.00545,0.0,1.27049]
[1778162753020,48.61,80385.68,0.0,-0.00545,0.0,1.27138]
[1778162758061,48.6,80390.74,0.0,-0.00542,0.0,1.26499]
[1778162763105,48.59,80407.0,0.0,-0.00535,0.0,1.25061]
[1778162768140,48.59,80425.98,0.0,-0.00527,0.0,1.23546]
[1778162773184,48.59,80445.28,0.0,-0.00521,0.0,1.22184]
[1778162777212,48.6,80418.49,0.0,-0.00531,0.0,1.24379]
[1778162782247,48.6,80402.29,0.0,-0.00538,0.0,1.25625]
[1778162787282,48.59,80404.95,0.0,-0.00536,0.0,1.25315]
[1778162791319,48.59,80430.76,0.0,-0.00526,0.0,1.23192]
[1778162796355,48.6,80434.16,0.0,-0.00525,0.0,1.23072]
[1778162801390,48.61,80426.19,0.0,-0.00529,0.0,1.23833]
[1778162807437,48.62,80426.6,0.0,-0.00529,0.0,1.239]
[1778162812472,48.62,80412.63,0.0,-0.00535,0.0,1.25066]
[1778162817508,48.62,80416.12,0.0,-0.00533,0.0,1.24777]
[1778162822543,48.62,80410.44,0.0,-0.00536,0.0,1.25196]
[1778162827578,48.62,80424.72,0.0,-0.0053,0.0,1.24073]
[1778162832613,48.62,80420.07,0.0,-0.00532,0.0,1.24481]
[1778162837648,48.62,80411.53,0.0,-0.00535,0.0,1.25142]
[1778162842684,48.62,80411.52,0.0,-0.00535,0.0,1.25095]
[1778162847718,48.61,80401.88,0.0,-0.00539,0.0,1.2582]
[1778162852753,48.61,80397.35,0.0,-0.00539,0.0,1.25974]
[1778162857788,48.6,80396.99,0.0,-0.00539,0.0,1.25883]
[1778162862824,48.59,80395.68,0.0,-0.00539,0.0,1.25873]
[1778162867859,48.59,80408.26,0.0,-0.00534,0.0,1.24767]
[1778162872894,48.59,80425.94,0.0,-0.00527,0.0,1.23416]
[1778162877929,48.6,80449.22,0.0,-0.00519,0.0,1.21757]
[1778162882964,48.61,80453.08,0.0,-0.00519,0.0,1.2171]
[1778162887999,48.63,80452.91,0.0,-0.0052,0.0,1.21946]
[1778162893034,48.64,80450.65,0.0,-0.00521,0.0,1.22311]
[1778162898069,48.65,80446.31,0.0,-0.00524,0.0,1.22797]
[1778162903104,48.65,80446.59,0.0,-0.00524,0.0,1.22876]
[1778162908139,48.66,80452.47,0.0,-0.00523,0.0,1.2255]
[1778162913174,48.67,80447.64,0.0,-0.00524,0.0,1.2293]
[1778162918209,48.67,80457.47,0.0,-0.00521,0.0,1.2228]
[1778162923244,48.68,80458.03,0.0,-0.00522,0.0,1.2241]
[1778162928279,48.69,80458.88,0.0,-0.00522,0.0,1.22481]
[1778162933315,48.7,80443.62,0.0,-0.00529,0.0,1.23814]
[1778162938352,48.7,80442.21,0.0,-0.00529,0.0,1.23946]
[1778162944049,48.7,80452.26,0.0,-0.00526,0.0,1.23184]
[1778162944397,48.71,80471.85,0.0,-0.00518,0.0,1.21716]
[1778162945935,48.71,80471.85,0.0,-0.00518,0.0,1.21716]
[1778162946410,48.71,80477.57,0.0,-0.00517,0.0,1.21373]
[1778162947451,48.71,80477.57,0.0,-0.00517,0.0,1.21373]
[1778162947520,48.72,80477.68,0.0,-0.00517,0.0,1.21415]
[1778162951512,48.73,80482.61,0.0,-0.00516,0.0,1.21191]
[1778162951596,48.73,80486.8,0.0,-0.00515,0.0,1.20924]
[1778162952353,48.73,80486.8,0.0,-0.00515,0.0,1.20924]
[1778162952453,48.73,80498.95,0.0,-0.0051,0.0,1.20055]
[1778162954571,48.74,80505.8,0.0,-0.00508,0.0,1.19609]
[1778162954663,48.74,80504.14,0.0,-0.00509,0.0,1.19817]
[1778162960508,48.77,80491.97,0.0,-0.00516,0.0,1.21165]
[1778162965543,48.79,80497.59,0.0,-0.00515,0.0,1.21005]
[1778162970579,48.81,80503.52,0.0,-0.00514,0.0,1.20841]
[1778162975614,48.82,80508.36,0.0,-0.00513,0.0,1.20697]
[1778162980649,48.84,80509.29,0.0,-0.00514,0.0,1.20923]
[1778162985685,48.86,80509.26,0.0,-0.00516,0.0,1.212]
[1778162990720,48.87,80494.95,0.0,-0.00522,0.0,1.22499]
[1778162995755,48.88,80494.28,0.0,-0.00523,0.0,1.2269]
[1778163000790,48.89,80506.02,0.0,-0.00519,0.0,1.21945]
[1778163005825,48.9,80504.5,0.0,-0.00521,0.0,1.22246]
[1778163010860,48.91,80495.29,0.0,-0.00525,0.0,1.23097]
[1778163015896,48.92,80482.31,0.0,-0.0053,0.0,1.24191]
[1778163020930,48.92,80482.77,0.0,-0.0053,0.0,1.24161]
[1778163025847,48.92,80485.53,0.0,-0.00529,0.0,1.2396]
[1778163026005,48.92,80502.49,0.0,-0.00523,0.0,1.22649]
[1778163026980,48.92,80528.53,0.0,-0.00513,0.0,1.20653]
[1778163028983,48.93,80539.32,0.0,-0.0051,0.0,1.20047]
[1778163028995,48.95,80540.32,0.0,-0.00511,0.0,1.20191]
[1778163033950,49.0,80528.72,0.0,-0.00519,0.0,1.21814]
[1778163034033,49.01,80529.45,0.0,-0.00519,0.0,1.21942]
[1778163037859,49.04,80533.39,0.0,-0.0052,0.0,1.22188]
[1778163038061,49.05,80533.88,0.0,-0.00521,0.0,1.22327]
[1778163043096,49.11,80542.79,0.0,-0.00522,0.0,1.22507]
[1778163048131,49.16,80547.68,0.0,-0.00524,0.0,1.22951]
[1778163053166,49.21,80549.74,0.0,-0.00527,0.0,1.23577]
[1778163058201,49.25,80542.35,0.0,-0.00533,0.0,1.24851]
[1778163063237,49.29,80538.08,0.0,-0.00538,0.0,1.25765]
[1778163066258,49.31,80567.43,0.0,-0.00528,0.0,1.23798]
[1778163071293,49.35,80578.92,0.0,-0.00527,0.0,1.23634]
[1778163076329,49.4,80585.05,0.0,-0.00528,0.0,1.23902]
[1778163081365,49.45,80589.09,0.0,-0.00531,0.0,1.24467]
[1778163086400,49.49,80590.75,0.0,-0.00534,0.0,1.25017]
[1778163091435,49.54,80606.65,0.0,-0.00531,0.0,1.24422]
[1778163096470,49.58,80613.46,0.0,-0.00531,0.0,1.24614]
[1778163101506,49.62,80590.92,0.0,-0.00543,0.0,1.26984]
[1778163106544,49.65,80602.45,0.0,-0.00541,0.0,1.26564]
[1778163111583,49.68,80610.23,0.0,-0.00541,0.0,1.26489]
[1778163114789,49.7,80601.31,0.0,-0.00545,0.0,1.27392]
[1778163114895,49.7,80601.45,0.0,-0.00545,0.0,1.27469]
[1778163118395,49.72,80605.68,0.0,-0.00545,0.0,1.27413]
[1778163118633,49.72,80607.06,0.0,-0.00545,0.0,1.27393]
[1778163123668,49.75,80603.1,0.0,-0.00548,0.0,1.28122]
[1778163128711,49.77,80595.01,0.0,-0.00553,0.0,1.29116]
[1778163133746,49.79,80594.43,0.0,-0.00555,0.0,1.29421]
[1778163138783,49.8,80595.25,0.0,-0.00555,0.0,1.29572]
[1778163142811,49.81,80618.16,0.0,-0.00548,0.0,1.27986]
[1778163147846,49.84,80639.64,0.0,-0.00542,0.0,1.26745]
[1778163152881,49.82,80665.34,0.0,-0.0053,0.0,1.24394]
[1778163157924,49.8,80659.99,0.0,-0.0053,0.0,1.24367]
[1778163162959,49.77,80661.67,0.0,-0.00528,0.0,1.23844]
[1778163167994,49.75,80667.66,0.0,-0.00524,0.0,1.23032]
[1778163173030,49.73,80665.85,0.0,-0.00523,0.0,1.22848]
[1778163178065,49.71,80669.62,0.0,-0.0052,0.0,1.22272]
[1778163183101,49.69,80664.68,0.0,-0.0052,0.0,1.22384]
[1778163188136,49.68,80658.65,0.0,-0.00522,0.0,1.22603]
[1778163193171,49.66,80652.59,0.0,-0.00523,0.0,1.22848]
[1778163198206,49.7,80640.54,0.0,-0.0053,0.0,1.24329]
[1778163203241,49.71,80648.19,0.0,-0.00528,0.0,1.23851]
[1778163208279,49.75,80653.15,0.0,-0.00529,0.0,1.24164]
[1778163213314,49.78,80656.26,0.0,-0.0053,0.0,1.24374]
[1778163218360,49.81,80672.37,0.0,-0.00526,0.0,1.23627]
[1778163223395,49.86,80671.74,0.0,-0.0053,0.0,1.24425]
[1778163228430,49.9,80675.8,0.0,-0.00532,0.0,1.24771]
[1778163233466,49.95,80680.47,0.0,-0.00534,0.0,1.25164]
[1778163238501,50.16,80671.15,0.0,-0.00554,0.0,1.29326]
[1778163243536,50.32,80673.86,0.0,-0.00565,0.0,1.31683]
[1778163248571,50.41,80682.09,0.0,-0.0057,0.0,1.32598]
[1778163253609,50.41,80681.45,0.0,-0.00569,0.0,1.32522]
[1778163258644,50.3,80682.39,0.0,-0.00561,0.0,1.30779]
[1778163263679,50.31,80675.89,0.0,-0.00564,0.0,1.31388]
[1778163268714,50.46,80677.41,0.0,-0.00575,0.0,1.33665]
[1778163273751,50.59,80679.99,0.0,-0.00584,0.0,1.35568]
[1778163278790,50.68,80680.36,0.0,-0.00591,0.0,1.37057]
[1778163283825,50.65,80678.43,0.0,-0.00589,0.0,1.36678]
[1778163288865,50.62,80678.26,0.0,-0.00587,0.0,1.36189]
[1778163293904,50.59,80678.51,0.0,-0.00585,0.0,1.35726]
[1778163298947,50.56,80666.42,0.0,-0.00588,0.0,1.36264]
[1778163304993,50.53,80670.24,0.0,-0.00583,0.0,1.35442]
[1778163310031,50.51,80664.03,0.0,-0.00584,0.0,1.35496]
[1778163315066,50.48,80661.76,0.0,-0.00583,0.0,1.35254]
[1778163320101,50.46,80676.92,0.0,-0.00575,0.0,1.33708]
[1778163325136,50.45,80678.21,0.0,-0.00573,0.0,1.3336]
[1778163330171,50.43,80669.18,0.0,-0.00576,0.0,1.33858]
[1778163335210,50.42,80662.44,0.0,-0.00577,0.0,1.34031]
[1778163340245,50.4,80653.48,0.0,-0.00579,0.0,1.34449]
[1778163344273,50.38,80631.94,0.0,-0.00586,0.0,1.3587]
[1778163349308,50.35,80624.06,0.0,-0.00587,0.0,1.36048]
[1778163354343,50.32,80616.92,0.0,-0.00587,0.0,1.36122]
[1778163359381,50.29,80619.37,0.0,-0.00584,0.0,1.35441]
[1778163359554,50.29,80619.37,0.0,-0.00584,0.0,1.35441]
[1778163360389,50.29,80592.88,0.0,-0.00594,0.0,1.37529]
[1778163361398,50.28,80562.58,0.0,-0.00606,0.0,1.39922]
[1778163363294,50.27,80551.5,0.0,-0.0061,0.0,1.40676]
[1778163363411,50.26,80547.81,0.0,-0.00611,0.0,1.40793]
[1778163363618,50.26,80547.81,0.0,-0.00611,0.0,1.40793]
[1778163364420,50.25,80563.35,0.0,-0.00603,0.0,1.39293]
[1778163365348,50.25,80563.35,0.0,-0.00603,0.0,1.39293]
[1778163365427,50.24,80567.84,0.0,-0.00601,0.0,1.38755]
[1778163365626,50.24,80567.84,0.0,-0.00601,0.0,1.38755]
[1778163366434,50.23,80559.13,0.0,-0.00603,0.0,1.39329]
[1778163368348,50.25,80557.64,0.0,-0.00606,0.0,1.39798]
[1778163368491,50.25,80557.64,0.0,-0.00606,0.0,1.39798]
[1778163368452,50.24,80556.63,0.0,-0.00605,0.0,1.39708]
[1778163369457,50.24,80538.07,0.0,-0.00613,0.0,1.41272]
[1778163370465,50.25,80512.94,0.0,-0.00624,0.0,1.43552]
[1778163371356,50.25,80512.94,0.0,-0.00624,0.0,1.43552]
[1778163371472,50.28,80513.37,0.0,-0.00628,0.0,1.44196]
[1778163372723,50.26,80528.69,0.0,-0.00619,0.0,1.42471]
[1778163373486,50.28,80536.31,0.0,-0.00617,0.0,1.4211]
[1778163374356,50.28,80536.31,0.0,-0.00617,0.0,1.4211]
[1778163374493,50.29,80531.57,0.0,-0.00621,0.0,1.42808]
[1778163375069,50.29,80531.57,0.0,-0.00621,0.0,1.42808]
[1778163375500,50.31,80533.01,0.0,-0.00621,0.0,1.42966]
[1778163377520,50.29,80527.73,0.0,-0.00622,0.0,1.43024]
[1778163378521,50.24,80525.73,0.0,-0.00619,0.0,1.42412]
[1778163383556,50.14,80528.07,0.0,-0.00609,0.0,1.40406]
[1778163388597,50.04,80533.66,0.0,-0.00599,0.0,1.38315]
[1778163391614,50.0,80553.88,0.0,-0.00586,0.0,1.35726]
[1778163396652,49.93,80556.89,0.0,-0.00579,0.0,1.34298]
[1778163399190,49.91,80567.74,0.0,-0.00574,0.0,1.332]
[1778163399272,49.89,80577.41,0.0,-0.00568,0.0,1.3205]
[1778163400679,49.88,80605.0,0.0,-0.00556,0.0,1.29694]
[1778163405435,49.88,80614.3,0.0,-0.00553,0.0,1.28931]
[1778163405528,49.89,80615.81,0.0,-0.00552,0.0,1.28906]
[1778163407816,49.89,80615.47,0.0,-0.00553,0.0,1.28979]
[1778163407898,49.89,80612.14,0.0,-0.00554,0.0,1.29287]
[1778163411591,49.9,80598.39,0.0,-0.0056,0.0,1.3047]
[1778163411756,49.9,80597.64,0.0,-0.0056,0.0,1.30546]
[1778163416800,49.9,80577.79,0.0,-0.00568,0.0,1.32134]
[1778163421837,49.89,80554.1,0.0,-0.00577,0.0,1.33923]
[1778163426872,49.87,80543.55,0.0,-0.0058,0.0,1.34484]
[1778163431910,49.85,80544.63,0.0,-0.00578,0.0,1.3408]
[1778163436945,49.83,80540.39,0.0,-0.00578,0.0,1.34088]
[1778163441981,49.81,80539.08,0.0,-0.00577,0.0,1.33896]
[1778163447018,49.79,80524.38,0.0,-0.00581,0.0,1.3471]
[1778163452053,49.77,80519.68,0.0,-0.00581,0.0,1.34617]
[1778163457088,49.72,80508.62,0.0,-0.00581,0.0,1.34708]
[1778163462123,49.66,80497.19,0.0,-0.00581,0.0,1.346]
[1778163467159,49.6,80505.26,0.0,-0.00573,0.0,1.32934]
[1778163472195,49.55,80501.6,0.0,-0.0057,0.0,1.32346]
[1778163477231,49.5,80503.71,0.0,-0.00565,0.0,1.31376]
[1778163482270,49.46,80513.14,0.0,-0.00558,0.0,1.29917]
[1778163487305,49.42,80502.32,0.0,-0.00559,0.0,1.30153]
[1778163492340,49.38,80484.18,0.0,-0.00563,0.0,1.30924]
[1778163494149,49.37,80481.77,0.0,-0.00564,0.0,1.30983]
[1778163494355,49.36,80466.09,0.0,-0.00569,0.0,1.32119]
[1778163496370,49.35,80436.14,0.0,-0.0058,0.0,1.34377]
[1778163498250,49.37,80441.48,0.0,-0.0058,0.0,1.34367]
[1778163498387,49.36,80443.99,0.0,-0.00578,0.0,1.33958]
[1778163500138,49.39,80448.88,0.0,-0.00578,0.0,1.33994]
[1778163500402,49.41,80450.56,0.0,-0.0058,0.0,1.34295]
[1778163504221,49.38,80457.8,0.0,-0.00574,0.0,1.33122]
[1778163504430,49.37,80460.45,0.0,-0.00572,0.0,1.32727]
[1778163509465,49.32,80465.59,0.0,-0.00566,0.0,1.31481]
[1778163514500,49.28,80484.26,0.0,-0.00555,0.0,1.29255]
[1778163519535,49.25,80481.1,0.0,-0.00554,0.0,1.29017]
[1778163524570,49.22,80479.27,0.0,-0.00553,0.0,1.28685]
[1778163529605,49.2,80466.01,0.0,-0.00556,0.0,1.29289]
[1778163534640,49.17,80480.78,0.0,-0.00548,0.0,1.27661]
[1778163539675,49.15,80480.46,0.0,-0.00546,0.0,1.27315]
[1778163544714,49.13,80492.6,0.0,-0.0054,0.0,1.26015]
[1778163549750,49.12,80509.87,0.0,-0.00532,0.0,1.24505]
[1778163554784,49.11,80506.44,0.0,-0.00533,0.0,1.24682]
[1778163559819,49.1,80511.92,0.0,-0.00531,0.0,1.24171]
[1778163564854,49.1,80503.15,0.0,-0.00534,0.0,1.24788]
[1778163569889,49.09,80497.39,0.0,-0.00535,0.0,1.25098]
[1778163574924,49.08,80500.75,0.0,-0.00533,0.0,1.24629]
[1778163579959,49.08,80504.84,0.0,-0.00531,0.0,1.24227]
[1778163583987,49.07,80479.06,0.0,-0.0054,0.0,1.26152]
[1778163589023,49.06,80485.68,0.0,-0.00537,0.0,1.25403]
[1778163594058,49.05,80480.96,0.0,-0.00538,0.0,1.25599]
[1778163599097,49.04,80471.92,0.0,-0.0054,0.0,1.26128]
[1778163604134,49.02,80457.96,0.0,-0.00545,0.0,1.26985]
[1778163609169,49.01,80457.14,0.0,-0.00544,0.0,1.26784]
[1778163614204,48.99,80458.21,0.0,-0.00542,0.0,1.26468]
[1778163619240,48.98,80453.78,0.0,-0.00543,0.0,1.26638]
[1778163624276,48.96,80436.62,0.0,-0.00548,0.0,1.27703]
[1778163629314,48.95,80438.09,0.0,-0.00546,0.0,1.27311]
[1778163634349,48.93,80439.49,0.0,-0.00544,0.0,1.26881]
[1778163639384,48.92,80457.33,0.0,-0.00537,0.0,1.25311]
[1778163644419,48.92,80461.32,0.0,-0.00535,0.0,1.24977]
[1778163649454,48.92,80463.31,0.0,-0.00534,0.0,1.24781]
[1778163654489,48.92,80472.01,0.0,-0.00531,0.0,1.24084]
[1778163659524,48.92,80474.12,0.0,-0.0053,0.0,1.23967]
[1778163663805,48.92,80482.49,0.0,-0.00527,0.0,1.23349]
[1778163663822,48.92,80487.94,0.0,-0.00525,0.0,1.22946]
[1778163667817,48.93,80492.4,0.0,-0.00524,0.0,1.22698]
[1778163668587,48.93,80497.64,0.0,-0.00522,0.0,1.22357]
[1778163673622,48.95,80496.36,0.0,-0.00523,0.0,1.22631]
[1778163678660,48.95,80495.29,0.0,-0.00524,0.0,1.22862]
[1778163683695,48.96,80495.37,0.0,-0.00525,0.0,1.22976]
[1778163686717,48.96,80465.1,0.0,-0.00537,0.0,1.25377]
[1778163691752,48.96,80460.76,0.0,-0.00538,0.0,1.25526]
[1778163696788,48.95,80458.5,0.0,-0.00538,0.0,1.25586]
[1778163701823,48.94,80451.44,0.0,-0.0054,0.0,1.25971]
[1778163706858,48.93,80450.34,0.0,-0.00539,0.0,1.25892]
[1778163711893,48.92,80440.85,0.0,-0.00542,0.0,1.26446]
[1778163716928,48.91,80440.5,0.0,-0.00541,0.0,1.2627]
[1778163721963,48.9,80449.8,0.0,-0.00537,0.0,1.2537]
[1778163726999,48.89,80456.86,0.0,-0.00534,0.0,1.2475]
[1778163732035,48.89,80469.34,0.0,-0.00529,0.0,1.23774]
[1778163737070,48.89,80468.59,0.0,-0.00529,0.0,1.23842]
[1778163742105,48.89,80469.53,0.0,-0.00529,0.0,1.23787]
[1778163746133,48.9,80498.73,0.0,-0.00518,0.0,1.21568]
[1778163751168,48.91,80495.82,0.0,-0.0052,0.0,1.21919]
[1778163756205,48.92,80495.16,0.0,-0.00521,0.0,1.22123]
[1778163761241,48.93,80481.87,0.0,-0.00527,0.0,1.23277]
[1778163766277,48.93,80479.13,0.0,-0.00528,0.0,1.23527]
[1778163771313,48.93,80471.39,0.0,-0.00531,0.0,1.24153]
[1778163776348,48.93,80471.09,0.0,-0.00531,0.0,1.24149]
[1778163781568,48.93,80472.47,0.0,-0.0053,0.0,1.24024]
[1778163781615,48.93,80457.73,0.0,-0.00536,0.0,1.25175]
[1778163785358,48.92,80444.42,0.0,-0.00541,0.0,1.26123]
[1778163785417,48.92,80444.45,0.0,-0.0054,0.0,1.26082]
[1778163787859,48.92,80444.28,0.0,-0.0054,0.0,1.26057]
[1778163787926,48.91,80447.39,0.0,-0.00539,0.0,1.25773]
[1778163792245,48.91,80438.06,0.0,-0.00542,0.0,1.26373]
[1778163792466,48.9,80436.87,0.0,-0.00542,0.0,1.26424]
[1778163797501,48.89,80442.89,0.0,-0.00539,0.0,1.25763]
[1778163798570,48.89,80442.89,0.0,-0.00539,0.0,1.25763]
[1778163798621,48.89,80443.34,0.0,-0.00539,0.0,1.25698]
[1778163801012,48.89,80451.03,0.0,-0.00535,0.0,1.25063]
[1778163801685,48.89,80454.51,0.0,-0.00534,0.0,1.24773]
[1778163803824,48.88,80444.67,0.0,-0.00538,0.0,1.25516]
[1778163803826,48.88,80441.87,0.0,-0.00539,0.0,1.25711]
[1778163809585,48.87,80443.82,0.0,-0.00537,0.0,1.25392]
[1778163814621,48.87,80444.42,0.0,-0.00536,0.0,1.25161]
[1778163819656,48.86,80455.51,0.0,-0.00532,0.0,1.24232]
[1778163824698,48.87,80462.25,0.0,-0.00529,0.0,1.23736]
[1778163829733,48.87,80471.8,0.0,-0.00526,0.0,1.23083]
[1778163834768,48.88,80469.38,0.0,-0.00527,0.0,1.23365]
[1778163839803,48.88,80484.88,0.0,-0.00522,0.0,1.22282]
[1778163844838,48.89,80491.56,0.0,-0.0052,0.0,1.21931]
[1778163849873,48.91,80493.33,0.0,-0.0052,0.0,1.2197]
[1778163854909,48.91,80493.9,0.0,-0.00521,0.0,1.22076]
[1778163859944,48.93,80503.06,0.0,-0.00518,0.0,1.21594]
[1778163860276,48.93,80503.06,0.0,-0.00518,0.0,1.21594]
[1778163860377,48.93,80503.06,0.0,-0.00518,0.0,1.21594]
[1778163860951,48.93,80503.95,0.0,-0.00518,0.0,1.21566]
[1778163863458,48.94,80515.53,0.0,-0.00514,0.0,1.20771]
[1778163863972,48.94,80517.74,0.0,-0.00514,0.0,1.20656]
[1778163864296,48.94,80517.74,0.0,-0.00514,0.0,1.20656]
[1778163864980,48.94,80530.57,0.0,-0.00509,0.0,1.19736]
[1778163866724,48.95,80539.78,0.0,-0.00506,0.0,1.19111]
[1778163866993,48.95,80543.18,0.0,-0.00505,0.0,1.18937]
[1778163868195,48.96,80547.49,0.0,-0.00504,0.0,1.18698]
[1778163869007,48.96,80549.99,0.0,-0.00504,0.0,1.18601]
[1778163872083,48.98,80554.21,0.0,-0.00503,0.0,1.18389]
[1778163873037,48.99,80544.52,0.0,-0.00507,0.0,1.19303]
[1778163878085,49.01,80529.86,0.0,-0.00514,0.0,1.2076]
[1778163883115,49.02,80522.08,0.0,-0.00518,0.0,1.21569]
[1778163888150,49.04,80525.91,0.0,-0.00518,0.0,1.21471]
[1778163893185,49.05,80524.29,0.0,-0.00519,0.0,1.2178]
[1778163898220,49.06,80522.76,0.0,-0.00521,0.0,1.22043]
[1778163903265,49.06,80512.49,0.0,-0.00525,0.0,1.22935]
[1778163908300,49.07,80512.57,0.0,-0.00525,0.0,1.2298]
[1778163913335,49.07,80520.54,0.0,-0.00522,0.0,1.22433]
[1778163918370,49.08,80519.28,0.0,-0.00523,0.0,1.22614]
[1778163923405,49.08,80520.44,0.0,-0.00523,0.0,1.22593]
[1778163928452,49.08,80511.16,0.0,-0.00527,0.0,1.23352]
[1778163931475,49.08,80483.24,0.0,-0.00537,0.0,1.25421]
[1778163936509,49.07,80467.18,0.0,-0.00542,0.0,1.26438]
[1778163941544,49.05,80458.79,0.0,-0.00544,0.0,1.2682]
[1778163946579,49.03,80461.42,0.0,-0.00541,0.0,1.26234]
[1778163951614,49.01,80467.5,0.0,-0.00538,0.0,1.25549]
[1778163956650,49.0,80465.32,0.0,-0.00538,0.0,1.25556]
[1778163961685,48.99,80459.37,0.0,-0.00539,0.0,1.25825]
[1778163966721,48.98,80460.03,0.0,-0.00538,0.0,1.25576]
[1778163971757,48.97,80462.35,0.0,-0.00537,0.0,1.25284]
[1778163976792,48.96,80454.99,0.0,-0.00539,0.0,1.25696]
[1778163981827,48.95,80455.7,0.0,-0.00538,0.0,1.25467]
[1778163986862,48.94,80453.8,0.0,-0.00538,0.0,1.25455]
[1778163991897,48.93,80449.95,0.0,-0.00538,0.0,1.25498]
[1778163996932,48.92,80453.68,0.0,-0.00536,0.0,1.2505]
[1778164001967,48.91,80446.67,0.0,-0.00538,0.0,1.25452]
[1778164007002,48.9,80461.14,0.0,-0.00531,0.0,1.24206]
[1778164012038,49.14,80461.22,0.0,-0.0055,0.0,1.28046]
[1778164017073,49.35,80451.36,0.0,-0.00571,0.0,1.32272]
[1778164022108,49.3,80447.19,0.0,-0.00568,0.0,1.31769]
[1778164027143,49.25,80446.88,0.0,-0.00565,0.0,1.31027]
[1778164032178,49.21,80442.14,0.0,-0.00563,0.0,1.30714]
[1778164037213,49.17,80443.87,0.0,-0.00559,0.0,1.29939]
[1778164042251,49.14,80458.05,0.0,-0.00551,0.0,1.28263]
[1778164047286,49.11,80459.86,0.0,-0.00548,0.0,1.27724]
[1778164052321,49.09,80460.56,0.0,-0.00546,0.0,1.27218]
[1778164057358,49.08,80478.35,0.0,-0.00538,0.0,1.25544]
[1778164062393,49.06,80474.96,0.0,-0.00538,0.0,1.2563]
[1778164067429,49.05,80476.62,0.0,-0.00537,0.0,1.25322]
[1778164072464,49.04,80485.23,0.0,-0.00533,0.0,1.24508]
[1778164077499,49.04,80486.2,0.0,-0.00532,0.0,1.24347]
[1778164082534,49.03,80482.94,0.0,-0.00533,0.0,1.24525]
[1778164087113,49.03,80484.06,0.0,-0.00532,0.0,1.24382]
[1778164087205,49.03,80484.98,0.0,-0.00532,0.0,1.24275]
[1778164087569,49.03,80504.67,0.0,-0.00524,0.0,1.22746]
[1778164088880,49.03,80504.67,0.0,-0.00524,0.0,1.22746]
[1778164089338,49.03,80504.67,0.0,-0.00524,0.0,1.22746]
[1778164088887,49.03,80523.03,0.0,-0.00517,0.0,1.21333]
[1778164089583,49.03,80532.2,0.0,-0.00514,0.0,1.20634]
[1778164091689,49.03,80532.3,0.0,-0.00514,0.0,1.20664]
[1778164091763,49.04,80528.23,0.0,-0.00516,0.0,1.21072]
[1778164097639,49.05,80527.47,0.0,-0.00517,0.0,1.21325]
[1778164102674,49.06,80546.08,0.0,-0.00511,0.0,1.2013]
[1778164107710,49.08,80540.97,0.0,-0.00515,0.0,1.20802]
[1778164112745,49.1,80539.37,0.0,-0.00516,0.0,1.21074]
[1778164117780,49.11,80549.04,0.0,-0.00514,0.0,1.20622]
[1778164121328,49.12,80545.21,0.0,-0.00516,0.0,1.21016]
[1778164121379,49.12,80541.66,0.0,-0.00517,0.0,1.21331]
[1778164121963,49.12,80506.25,0.0,-0.00531,0.0,1.24058]
[1778164122705,49.12,80506.25,0.0,-0.00531,0.0,1.24058]
[1778164122839,49.12,80506.25,0.0,-0.00531,0.0,1.24058]
[1778164122872,49.13,80459.86,0.0,-0.00549,0.0,1.27842]
[1778164124332,49.13,80459.86,0.0,-0.00549,0.0,1.27842]
[1778164124790,49.19,80450.43,0.0,-0.00558,0.0,1.29611]
[1778164125389,49.19,80450.43,0.0,-0.00558,0.0,1.29611]
[1778164125839,49.2,80449.02,0.0,-0.00559,0.0,1.29789]
[1778164128746,49.18,80449.2,0.0,-0.00557,0.0,1.29542]
[1778164128881,49.18,80445.95,0.0,-0.00558,0.0,1.29692]
[1778164133916,49.14,80440.76,0.0,-0.00558,0.0,1.29555]
[1778164135176,49.14,80440.76,0.0,-0.00558,0.0,1.29555]
[1778164135196,49.14,80440.22,0.0,-0.00557,0.0,1.29489]
[1778164136937,49.12,80418.07,0.0,-0.00565,0.0,1.31048]
[1778164138215,49.12,80418.07,0.0,-0.00565,0.0,1.31048]
[1778164138285,49.11,80411.44,0.0,-0.00567,0.0,1.31451]
[1778164143986,49.06,80406.67,0.0,-0.00565,0.0,1.31001]
[1778164149023,49.14,80405.73,0.0,-0.00572,0.0,1.32447]
[1778164154061,49.39,80399.96,0.0,-0.00594,0.0,1.37041]
[1778164159096,49.61,80419.8,0.0,-0.00605,0.0,1.39224]
[1778164164131,49.53,80436.68,0.0,-0.00591,0.0,1.36377]
[1778164169166,49.46,80429.93,0.0,-0.00588,0.0,1.35738]
[1778164174203,49.39,80423.27,0.0,-0.00584,0.0,1.35034]
[1778164179238,49.32,80403.72,0.0,-0.00587,0.0,1.35559]
[1778164184273,49.26,80401.57,0.0,-0.00583,0.0,1.34627]
[1778164189308,49.2,80401.43,0.0,-0.00578,0.0,1.33641]
[1778164194343,49.15,80401.27,0.0,-0.00574,0.0,1.32771]
[1778164199378,49.1,80409.76,0.0,-0.00566,0.0,1.31312]
[1778164204413,49.06,80385.67,0.0,-0.00573,0.0,1.32649]
[1778164205574,49.06,80385.67,0.0,-0.00573,0.0,1.32649]
[1778164206445,49.05,80413.99,0.0,-0.0056,0.0,1.30029]
[1778164209338,49.03,80426.47,0.0,-0.00554,0.0,1.28822]
[1778164209466,49.03,80423.84,0.0,-0.00555,0.0,1.28947]
[1778164213168,49.01,80414.89,0.0,-0.00557,0.0,1.29403]
[1778164213495,49.01,80409.44,0.0,-0.00559,0.0,1.29749]
[1778164215508,49.0,80408.76,0.0,-0.00559,0.0,1.29703]
[1778164215851,49.0,80408.76,0.0,-0.00559,0.0,1.29703]
[1778164218560,48.98,80400.56,0.0,-0.0056,0.0,1.30061]
[1778164218661,48.98,80407.93,0.0,-0.00557,0.0,1.29359]
[1778164220207,48.98,80407.93,0.0,-0.00557,0.0,1.29359]
[1778164220227,48.97,80411.72,0.0,-0.00555,0.0,1.28877]
[1778164222582,48.96,80421.76,0.0,-0.0055,0.0,1.27994]
[1778164222682,48.96,80423.2,0.0,-0.00549,0.0,1.27813]
[1778164228607,48.94,80426.43,0.0,-0.00546,0.0,1.27207]
[1778164233642,48.93,80437.76,0.0,-0.00541,0.0,1.26036]
[1778164238677,48.92,80422.01,0.0,-0.00546,0.0,1.27139]
[1778164243712,48.9,80422.43,0.0,-0.00545,0.0,1.26837]
[1778164248752,48.89,80418.35,0.0,-0.00545,0.0,1.26955]
[1778164253788,48.87,80416.82,0.0,-0.00545,0.0,1.26855]
[1778164258823,48.86,80397.33,0.0,-0.00551,0.0,1.28153]
[1778164263858,48.84,80386.25,0.0,-0.00554,0.0,1.28698]
[1778164268893,48.81,80364.7,0.0,-0.00561,0.0,1.30075]
[1778164271402,48.81,80362.35,0.0,-0.00561,0.0,1.3018]
[1778164271481,48.8,80358.1,0.0,-0.00562,0.0,1.30335]
[1778164272938,48.8,80315.48,0.0,-0.0058,0.0,1.33859]
[1778164274948,48.79,80311.35,0.0,-0.00581,0.0,1.34054]
[1778164275049,48.78,80310.66,0.0,-0.0058,0.0,1.33941]
[1778164280988,48.79,80293.9,0.0,-0.00588,0.0,1.35517]
[1778164284021,48.84,80297.6,0.0,-0.0059,0.0,1.36033]
[1778164284037,48.86,80295.37,0.0,-0.00593,0.0,1.36629]
[1778164286886,48.91,80302.86,0.0,-0.00594,0.0,1.3678]
[1778164287043,48.93,80309.72,0.0,-0.00593,0.0,1.36575]
[1778164289257,48.95,80308.24,0.0,-0.00595,0.0,1.37086]
[1778164289305,48.99,80310.1,0.0,-0.00598,0.0,1.37698]
[1778164293081,49.04,80315.27,0.0,-0.006,0.0,1.3792]
[1778164293334,49.04,80315.27,0.0,-0.006,0.0,1.3792]
[1778164299224,49.12,80297.0,0.0,-0.00615,0.0,1.40996]
[1778164299325,49.16,80297.03,0.0,-0.00618,0.0,1.41619]
[1778164301430,49.16,80297.02,0.0,-0.00618,0.0,1.4162]
[1778164301523,49.19,80294.31,0.0,-0.00622,0.0,1.42459]
[1778164305348,49.23,80294.82,0.0,-0.00625,0.0,1.42986]
[1778164305399,49.26,80295.64,0.0,-0.00627,0.0,1.43465]
[1778164311215,49.33,80296.8,0.0,-0.00633,0.0,1.44644]
[1778164313556,49.34,80303.87,0.0,-0.00631,0.0,1.44262]
[1778164313605,49.3,80317.99,0.0,-0.00621,0.0,1.42253]
[1778164315184,49.3,80335.8,0.0,-0.00613,0.0,1.40709]
[1778164315244,49.31,80343.93,0.0,-0.00611,0.0,1.40293]
[1778164320279,49.21,80345.67,0.0,-0.00602,0.0,1.38365]
[1778164325314,49.14,80328.24,0.0,-0.00602,0.0,1.38521]
[1778164330349,49.06,80320.47,0.0,-0.00599,0.0,1.37836]
[1778164335384,48.99,80327.2,0.0,-0.0059,0.0,1.3607]
[1778164340420,48.93,80328.9,0.0,-0.00585,0.0,1.3487]
[1778164345455,48.87,80316.84,0.0,-0.00585,0.0,1.34952]
[1778164350490,48.82,80329.35,0.0,-0.00576,0.0,1.33044]
[1778164355525,48.78,80326.84,0.0,-0.00573,0.0,1.32423]
[1778164360560,48.74,80325.19,0.0,-0.0057,0.0,1.31886]
[1778164362824,48.73,80326.26,0.0,-0.00568,0.0,1.3154]
[1778164363593,48.73,80287.0,0.0,-0.00585,0.0,1.34815]
[1778164364610,48.75,80241.78,0.0,-0.00606,0.0,1.39177]
[1778164365599,48.77,80211.65,0.0,-0.00621,0.0,1.42044]
[1778164366108,48.77,80211.65,0.0,-0.00621,0.0,1.42044]
[1778164366616,48.77,80208.25,0.0,-0.00622,0.0,1.42344]
[1778164368605,48.83,80210.56,0.0,-0.00626,0.0,1.43178]
[1778164368626,48.84,80252.04,0.0,-0.00609,0.0,1.39813]
[1778164369901,48.86,80260.7,0.0,-0.00607,0.0,1.39399]
[1778164370585,48.86,80260.7,0.0,-0.00607,0.0,1.39399]
[1778164373163,48.92,80280.74,0.0,-0.00604,0.0,1.38741]
[1778164373670,48.94,80281.69,0.0,-0.00605,0.0,1.3901]
[1778164375762,48.98,80276.95,0.0,-0.00611,0.0,1.40125]
[1778164376691,49.0,80270.73,0.0,-0.00615,0.0,1.41001]
[1778164379488,49.04,80274.44,0.0,-0.00617,0.0,1.41316]
[1778164379564,49.05,80274.44,0.0,-0.00618,0.0,1.41629]
[1778164381652,49.05,80276.99,0.0,-0.00617,0.0,1.41407]
[1778164381710,49.11,80276.32,0.0,-0.00622,0.0,1.42498]
[1778164385655,49.19,80263.11,0.0,-0.00635,0.0,1.45042]
[1778164385756,49.24,80257.56,0.0,-0.00642,0.0,1.46433]
[1778164386723,49.24,80257.56,0.0,-0.00642,0.0,1.46433]
[1778164387149,49.24,80257.56,0.0,-0.00642,0.0,1.46433]
[1778164388687,49.26,80253.35,0.0,-0.00646,0.0,1.4725]
[1778164390977,49.28,80239.62,0.0,-0.00654,0.0,1.4888]
[1778164394898,49.32,80225.89,0.0,-0.00664,0.0,1.50727]
[1778164399186,49.36,80234.52,0.0,-0.00664,0.0,1.50763]
[1778164401569,49.38,80233.78,0.0,-0.00666,0.0,1.51123]
[1778164407240,49.42,80248.75,0.0,-0.00662,0.0,1.50481]
[1778164410256,49.44,80242.98,0.0,-0.00667,0.0,1.514]
[1778164411038,49.45,80244.05,0.0,-0.00668,0.0,1.51539]
[1778164413312,49.46,80230.45,0.0,-0.00674,0.0,1.52811]
[1778164418999,49.5,80233.39,0.0,-0.00676,0.0,1.53274]
[1778164424292,49.52,80250.87,0.0,-0.0067,0.0,1.52033]
[1778164430804,49.55,80250.59,0.0,-0.00673,0.0,1.52672]
[1778164435037,49.57,80227.25,0.0,-0.00686,0.0,1.55156]
[1778164437841,49.57,80229.3,0.0,-0.00685,0.0,1.55008]
[1778164441154,49.58,80204.34,0.0,-0.00698,0.0,1.57509]
[1778164441859,49.58,80204.34,0.0,-0.00698,0.0,1.57509]
[1778164442993,49.58,80201.88,0.0,-0.00699,0.0,1.57733]
[1778164445452,49.58,80226.08,0.0,-0.00687,0.0,1.55444]
[1778164447331,49.58,80233.07,0.0,-0.00684,0.0,1.54824]
[1778164449686,49.59,80245.82,0.0,-0.00679,0.0,1.53905]
[1778164453552,49.61,80234.44,0.0,-0.00686,0.0,1.55195]
[1778164459294,49.63,80227.46,0.0,-0.00692,0.0,1.56308]
[1778164464329,49.68,80233.91,0.0,-0.00693,0.0,1.56585]
[1778164469365,49.68,80222.15,0.0,-0.00699,0.0,1.5773]
[1778164474404,49.68,80229.82,0.0,-0.00694,0.0,1.5683]
[1778164479120,49.68,80233.54,0.0,-0.00693,0.0,1.5651]
[1778164482335,49.68,80223.18,0.0,-0.00698,0.0,1.57483]
[1778164487501,49.67,80222.36,0.0,-0.00698,0.0,1.57484]
[1778164492540,49.67,80211.31,0.0,-0.00702,0.0,1.584]
[1778164493184,49.67,80211.31,0.0,-0.00702,0.0,1.584]
[1778164497173,49.66,80203.59,0.0,-0.00705,0.0,1.5895]
[1778164498871,49.66,80203.04,0.0,-0.00705,0.0,1.58955]
[1778164502845,49.65,80203.56,0.0,-0.00704,0.0,1.58723]
[1778164512691,49.63,80206.5,0.0,-0.00701,0.0,1.58054]
[1778164517725,49.62,80207.29,0.0,-0.007,0.0,1.57824]
[1778164522760,49.61,80207.01,0.0,-0.00699,0.0,1.5771]
[1778164527795,49.6,80207.04,0.0,-0.00698,0.0,1.57557]
[1778164532831,49.6,80222.7,0.0,-0.0069,0.0,1.55942]
[1778164537866,49.6,80210.13,0.0,-0.00696,0.0,1.5714]
[1778164542901,49.61,80204.42,0.0,-0.007,0.0,1.57898]
[1778164547944,49.63,80195.49,0.0,-0.00706,0.0,1.59151]
[1778164552240,49.63,80199.1,0.0,-0.00704,0.0,1.58667]
[1778164554219,49.62,80178.45,0.0,-0.00714,0.0,1.60531]
[1778164554377,49.62,80178.45,0.0,-0.00714,0.0,1.60531]
[1778164559273,49.6,80173.45,0.0,-0.00714,0.0,1.60628]
[1778164565059,49.58,80195.98,0.0,-0.00701,0.0,1.58007]
[1778164570098,49.57,80198.4,0.0,-0.00699,0.0,1.57696]
[1778164575134,49.56,80176.0,0.0,-0.00709,0.0,1.59698]
[1778164580169,49.55,80194.25,0.0,-0.00699,0.0,1.57751]
[1778164584538,49.55,80201.1,0.0,-0.00696,0.0,1.57078]
[1778164586056,49.55,80206.85,0.0,-0.00693,0.0,1.56555]
[1778164588313,49.55,80211.3,0.0,-0.00691,0.0,1.56173]
[1778164592377,49.56,80207.97,0.0,-0.00693,0.0,1.56477]
[1778164594724,49.56,80205.97,0.0,-0.00694,0.0,1.56691]
[1778164598545,49.56,80194.4,0.0,-0.00699,0.0,1.57751]
[1778164604338,49.56,80194.34,0.0,-0.00699,0.0,1.57689]
[1778164608366,49.56,80215.95,0.0,-0.00689,0.0,1.55666]
[1778164613401,49.56,80192.95,0.0,-0.007,0.0,1.57908]
[1778164618436,49.55,80182.16,0.0,-0.00705,0.0,1.58822]
[1778164623479,49.55,80177.36,0.0,-0.00707,0.0,1.59126]
[1778164628518,49.54,80173.07,0.0,-0.00708,0.0,1.59337]
[1778164631446,49.53,80169.94,0.0,-0.00709,0.0,1.59555]
[1778164635706,49.52,80149.47,0.0,-0.00718,0.0,1.61272]
[1778164638940,49.51,80153.74,0.0,-0.00714,0.0,1.60624]
[1778164641828,49.5,80164.46,0.0,-0.00708,0.0,1.5943]
[1778164647656,49.48,80170.47,0.0,-0.00704,0.0,1.58606]
[1778164652695,49.48,80175.2,0.0,-0.00701,0.0,1.57943]
[1778164657730,49.48,80176.69,0.0,-0.007,0.0,1.57781]
[1778164662765,49.48,80171.05,0.0,-0.00703,0.0,1.58299]
[1778164667801,49.47,80154.45,0.0,-0.0071,0.0,1.59824]
[1778164669098,49.47,80154.45,0.0,-0.0071,0.0,1.59824]
[1778164672579,49.46,80136.7,0.0,-0.00718,0.0,1.61317]
[1778164673200,49.46,80135.67,0.0,-0.00718,0.0,1.61349]
[1778164675087,49.45,80136.24,0.0,-0.00717,0.0,1.61156]
[1778164677164,49.44,80134.98,0.0,-0.00717,0.0,1.61144]
[1778164679172,49.44,80116.99,0.0,-0.00725,1e-05,1.62733]
[1778164681077,49.43,80114.28,0.0,-0.00726,1e-05,1.62896]
[1778164685167,49.41,80122.46,0.0,-0.0072,0.0,1.61614]
[1778164687376,49.4,80123.14,0.0,-0.00719,0.0,1.61381]
[1778164692983,49.36,80094.42,0.0,-0.0073,1e-05,1.6355]
[1778164694501,49.36,80092.4,0.0,-0.0073,1e-05,1.63624]
[1778164695652,49.35,80094.86,0.0,-0.00728,1e-05,1.63257]
[1778164698564,49.33,80082.34,0.0,-0.00733,1e-05,1.64096]
[1778164699693,49.32,80079.8,0.0,-0.00733,1e-05,1.64208]
[1778164705073,49.27,80060.4,0.0,-0.00738,1e-05,1.65168]
[1778164710111,49.23,80060.01,0.0,-0.00735,1e-05,1.64424]
[1778164715916,49.2,80055.43,0.0,-0.00733,1e-05,1.64182]
[1778164721822,49.16,80049.42,0.0,-0.00732,1e-05,1.6394]
[1778164725221,49.13,80074.53,0.0,-0.00716,1e-05,1.60848]
[1778164730661,49.11,80060.53,0.0,-0.00722,1e-05,1.61862]
[1778164736304,49.08,80059.82,0.0,-0.00719,1e-05,1.61358]
[1778164741346,49.06,80058.75,0.0,-0.00718,1e-05,1.61074]
[1778164746381,49.04,80067.47,0.0,-0.00712,0.0,1.59882]
[1778164751416,49.03,80078.66,0.0,-0.00705,0.0,1.58573]
[1778164756454,49.03,80100.35,0.0,-0.00694,0.0,1.56391]
[1778164761989,49.03,80097.07,0.0,-0.00696,0.0,1.56833]
[1778164763503,49.03,80069.11,0.0,-0.0071,0.0,1.59518]
[1778164768540,49.02,80067.0,0.0,-0.0071,0.0,1.59573]
[1778164774103,49.02,80081.27,0.0,-0.00702,0.0,1.57945]
[1778164779900,49.02,80097.41,0.0,-0.00694,0.0,1.56477]
[1778164786282,49.03,80127.51,0.0,-0.0068,0.0,1.5378]
[1778164789691,49.05,80158.51,0.0,-0.00668,0.0,1.51291]
[1778164794729,49.08,80144.01,0.0,-0.00677,0.0,1.53182]
[1778164800019,49.1,80139.64,0.0,-0.00681,0.0,1.53932]
[1778164805901,49.12,80151.13,0.0,-0.00678,0.0,1.53358]
[1778164807835,49.14,80174.62,0.0,-0.00668,0.0,1.51464]
[1778164812870,49.16,80174.78,0.0,-0.00671,0.0,1.51903]
[1778164817903,49.19,80187.44,0.0,-0.00667,0.0,1.51194]
[1778164822942,49.22,80195.22,0.0,-0.00666,0.0,1.51053]
[1778164827979,49.16,80188.21,0.0,-0.00664,0.0,1.50597]
[1778164834033,49.02,80171.32,0.0,-0.00658,0.0,1.49427]
[1778164839064,48.96,80162.66,0.0,-0.00657,0.0,1.4909]
[1778164844100,48.86,80159.69,0.0,-0.00649,0.0,1.47629]
[1778164848128,48.79,80134.93,0.0,-0.00654,0.0,1.48562]
[1778164853152,48.77,80136.47,0.0,-0.00652,0.0,1.48103]
[1778164858200,48.78,80138.14,0.0,-0.00652,0.0,1.4807]
[1778164863235,48.72,80129.95,0.0,-0.0065,0.0,1.47684]
[1778164868270,48.77,80119.31,0.0,-0.0066,0.0,1.49572]
[1778164872299,48.8,80095.92,0.0,-0.00674,0.0,1.52355]
[1778164877347,48.83,80100.28,0.0,-0.00674,0.0,1.52463]
[1778164883193,48.85,80106.0,0.0,-0.00674,0.0,1.52348]
[1778164888423,48.89,80108.49,0.0,-0.00676,0.0,1.52859]
[1778164893458,48.91,80098.68,0.0,-0.00682,0.0,1.54088]
[1778164898495,48.93,80095.44,0.0,-0.00686,0.0,1.5475]
[1778164903682,48.94,80099.99,0.0,-0.00685,0.0,1.54565]
[1778164909571,48.96,80094.35,0.0,-0.0069,0.0,1.55509]
[1778164914791,48.97,80093.79,0.0,-0.00691,0.0,1.55758]
[1778164920649,48.99,80104.18,0.0,-0.00687,0.0,1.55111]
[1778164926690,49.01,80112.64,0.0,-0.00685,0.0,1.54726]
[1778164930721,49.03,80132.8,0.0,-0.00677,0.0,1.53144]
[1778164935756,49.06,80145.44,0.0,-0.00674,0.0,1.52435]
[1778164940793,49.02,80152.41,0.0,-0.00667,0.0,1.51125]
[1778164945828,48.93,80141.96,0.0,-0.00663,0.0,1.5033]
[1778164950863,48.93,80138.35,0.0,-0.00665,0.0,1.50769]
[1778164955898,48.97,80132.37,0.0,-0.00671,0.0,1.51871]
[1778164960937,48.99,80126.86,0.0,-0.00676,0.0,1.52912]
[1778164965973,49.02,80134.02,0.0,-0.00675,0.0,1.52741]
[1778164971007,49.05,80148.79,0.0,-0.00671,0.0,1.5192]
[1778164976042,49.08,80145.02,0.0,-0.00676,0.0,1.52871]
[1778164981084,49.11,80143.46,0.0,-0.00679,0.0,1.53501]
[1778164986120,49.13,80151.09,0.0,-0.00678,0.0,1.5322]
[1778164991155,49.16,80145.36,0.0,-0.00683,0.0,1.54277]
[1778164996191,49.18,80144.56,0.0,-0.00685,0.0,1.54725]
[1778165001228,49.2,80140.62,0.0,-0.00689,0.0,1.55415]
[1778165006263,49.21,80144.74,0.0,-0.00688,0.0,1.55336]
[1778165011301,49.23,80146.96,0.0,-0.00688,0.0,1.55354]
[1778165016336,49.25,80138.0,0.0,-0.00694,0.0,1.56508]
[1778165020404,49.26,80159.66,0.0,-0.00685,0.0,1.54686]
[1778165025439,49.28,80183.2,0.0,-0.00676,0.0,1.52907]
[1778165030474,49.31,80180.6,0.0,-0.0068,0.0,1.53682]
[1778165035509,49.33,80176.74,0.0,-0.00684,0.0,1.5448]
[1778165040544,49.35,80174.0,0.0,-0.00687,0.0,1.55077]
[1778165045579,49.37,80175.54,0.0,-0.00688,0.0,1.55275]
[1778165050615,49.38,80174.64,0.0,-0.0069,0.0,1.55633]
[1778165055650,49.4,80174.76,0.0,-0.00691,0.0,1.55871]
[1778165060688,49.41,80175.87,0.0,-0.00691,0.0,1.55981]
[1778165066542,49.42,80182.08,0.0,-0.00689,0.0,1.55586]
[1778165075793,49.45,80162.34,0.0,-0.00701,0.0,1.57826]
[1778165080829,49.45,80177.42,0.0,-0.00694,0.0,1.56493]
[1778165085864,49.46,80178.56,0.0,-0.00694,0.0,1.56563]
[1778165090899,49.47,80185.38,0.0,-0.00692,0.0,1.56148]
[1778165096591,49.4,80178.44,0.0,-0.00688,0.0,1.55377]
[1778165098383,49.34,80152.48,0.0,-0.00696,0.0,1.56848]
[1778165103993,49.27,80127.21,0.0,-0.00701,0.0,1.57785]
[1778165109029,49.27,80130.35,0.0,-0.007,0.0,1.57575]
[1778165114065,49.28,80134.93,0.0,-0.00698,0.0,1.5722]
[1778165119100,49.28,80132.97,0.0,-0.00699,0.0,1.57497]
[1778165124135,49.28,80136.05,0.0,-0.00698,0.0,1.5729]
[1778165129173,49.29,80144.39,0.0,-0.00695,0.0,1.56601]
[1778165134217,49.3,80145.98,0.0,-0.00694,0.0,1.56504]
[1778165139241,49.31,80157.45,0.0,-0.0069,0.0,1.55623]
[1778165144276,49.32,80160.21,0.0,-0.0069,0.0,1.5562]
[1778165149311,49.34,80158.29,0.0,-0.00692,0.0,1.56036]
[1778165154346,49.35,80158.7,0.0,-0.00693,0.0,1.56236]
[1778165159381,49.36,80158.58,0.0,-0.00694,0.0,1.56404]
[1778165164416,49.36,80158.81,0.0,-0.00694,0.0,1.56504]
[1778165169451,49.37,80156.39,0.0,-0.00696,0.0,1.56863]
[1778165174486,49.37,80161.44,0.0,-0.00694,0.0,1.56476]
[1778165177513,49.38,80136.9,0.0,-0.00706,0.0,1.58837]
[1778165182548,49.37,80134.92,0.0,-0.00706,0.0,1.58855]
[1778165187583,49.36,80150.75,0.0,-0.00698,0.0,1.57254]
[1778165192618,49.36,80149.29,0.0,-0.00698,0.0,1.57321]
[1778165195639,49.37,80172.99,0.0,-0.00687,0.0,1.55121]
[1778165200674,49.38,80190.22,0.0,-0.0068,0.0,1.53809]
[1778165201666,49.38,80190.22,0.0,-0.0068,0.0,1.53809]
[1778165206716,49.41,80202.08,0.0,-0.00677,0.0,1.53228]
[1778165211751,49.43,80208.91,0.0,-0.00676,0.0,1.53005]
[1778165216786,49.35,80220.59,0.0,-0.00663,0.0,1.50392]
[1778165221821,49.28,80221.71,0.0,-0.00656,0.0,1.48959]
[1778165226856,49.27,80233.87,0.0,-0.0065,0.0,1.4769]
[1778165231891,49.18,80242.22,0.0,-0.00638,0.0,1.45433]
[1778165236926,49.11,80247.21,0.0,-0.00629,0.0,1.43634]
[1778165241962,49.04,80245.85,0.0,-0.00624,0.0,1.42541]
[1778165243976,49.01,80216.27,0.0,-0.00635,0.0,1.44673]
[1778165249017,48.94,80214.81,0.0,-0.00629,0.0,1.43503]
[1778165254048,48.98,80193.89,0.0,-0.00641,0.0,1.45969]
[1778165259089,49.04,80200.11,0.0,-0.00644,0.0,1.46522]
[1778165264124,49.1,80199.04,0.0,-0.0065,0.0,1.47689]
[1778165269165,49.15,80198.85,0.0,-0.00655,0.0,1.48666]
[1778165274201,49.2,80196.69,0.0,-0.0066,0.0,1.49753]
[1778165279236,49.24,80173.67,0.0,-0.00675,0.0,1.52647]
[1778165284274,49.27,80192.27,0.0,-0.00669,0.0,1.51457]
[1778165289309,49.25,80184.4,0.0,-0.0067,0.0,1.51775]
[1778165294345,49.28,80176.57,0.0,-0.00677,0.0,1.53091]
[1778165299380,49.3,80170.47,0.0,-0.00682,0.0,1.54094]
[1778165304415,49.32,80172.91,0.0,-0.00683,0.0,1.54218]
[1778165309454,49.34,80156.04,0.0,-0.00692,0.0,1.56105]
[1778165314489,49.34,80141.41,0.0,-0.00699,0.0,1.57447]
[1778165319526,49.34,80136.88,0.0,-0.00701,0.0,1.57815]
[1778165324561,49.34,80131.13,0.0,-0.00704,0.0,1.58322]
[1778165329596,49.37,80125.34,0.0,-0.0071,0.0,1.59601]
[1778165334631,49.41,80130.57,0.0,-0.00711,0.0,1.59763]
[1778165337652,49.43,80152.53,0.0,-0.00702,0.0,1.58086]
[1778165342687,49.47,80147.11,0.0,-0.00709,0.0,1.59394]
[1778165347723,49.51,80157.8,0.0,-0.00707,0.0,1.59023]
[1778165352757,49.55,80170.03,0.0,-0.00705,0.0,1.58618]
[1778165357792,49.58,80172.36,0.0,-0.00707,0.0,1.59107]
[1778165362827,49.62,80178.7,0.0,-0.00708,0.0,1.59163]
[1778165367864,49.65,80178.36,0.0,-0.00711,0.0,1.59814]
[1778165372905,49.68,80193.21,0.0,-0.00706,0.0,1.58852]
[1778165377940,49.65,80193.4,0.0,-0.00702,0.0,1.58155]
[1778165382975,49.64,80196.16,0.0,-0.00701,0.0,1.57841]
[1778165388012,49.5,80194.13,0.0,-0.00689,0.0,1.554]
[1778165393046,49.38,80200.55,0.0,-0.00674,0.0,1.52449]
[1778165399088,49.25,80213.37,0.0,-0.00656,0.0,1.48944]
[1778165404123,49.23,80230.71,0.0,-0.00646,0.0,1.47023]
[1778165409158,49.23,80237.49,0.0,-0.00643,0.0,1.46415]
[1778165412179,49.23,80216.16,0.0,-0.00653,0.0,1.48336]
[1778165417214,49.23,80224.15,0.0,-0.00649,0.0,1.47614]
[1778165422249,49.23,80218.51,0.0,-0.00652,0.0,1.48123]
[1778165427285,49.23,80223.39,0.0,-0.0065,0.0,1.47682]
[1778165432320,49.23,80238.35,0.0,-0.00643,0.0,1.46241]
[1778165437355,49.23,80232.62,0.0,-0.00645,0.0,1.46755]
[1778165442390,49.23,80232.45,0.0,-0.00645,0.0,1.4677]
[1778165447425,49.23,80248.8,0.0,-0.00638,0.0,1.45309]
[1778165450312,49.23,80251.09,0.0,-0.00637,0.0,1.45105]
[1778165452962,49.23,80260.7,0.0,-0.00632,0.0,1.44253]
[1778165462546,49.23,80259.67,0.0,-0.00633,0.0,1.44344]
[1778165466252,49.23,80260.93,0.0,-0.00632,0.0,1.44233]
[1778165470618,49.23,80273.25,0.0,-0.00627,0.0,1.43147]
[1778165476645,49.23,80266.41,0.0,-0.0063,0.0,1.43749]
[1778165481680,49.23,80255.83,0.0,-0.00635,0.0,1.44684]
[1778165487722,49.23,80246.96,0.0,-0.00639,0.0,1.45472]
[1778165492758,49.23,80257.85,0.0,-0.00633,0.0,1.44409]
[1778165497793,49.23,80268.15,0.0,-0.00629,0.0,1.435]
[1778165502828,49.23,80283.71,0.0,-0.00622,0.0,1.42135]
[1778165507863,49.23,80280.61,0.0,-0.00623,0.0,1.42406]
[1778165512898,49.23,80283.01,0.0,-0.00622,0.0,1.42197]
[1778165517933,49.23,80284.66,0.0,-0.00621,0.0,1.42052]
[1778165522968,49.23,80281.1,0.0,-0.00623,0.0,1.42363]
[1778165528013,49.23,80260.35,0.0,-0.00632,0.0,1.44188]
[1778165533040,49.23,80263.03,0.0,-0.00631,0.0,1.43951]
[1778165538075,49.23,80279.93,0.0,-0.00624,0.0,1.42466]
[1778165543110,49.23,80281.21,0.0,-0.00623,0.0,1.42354]
[1778165548145,49.23,80281.63,0.0,-0.00623,0.0,1.42317]
[1778165553185,49.23,80284.87,0.0,-0.00621,0.0,1.41939]
[1778165558215,49.23,80288.01,0.0,-0.0062,0.0,1.41666]
[1778165563250,49.23,80282.48,0.0,-0.00622,0.0,1.42148]
[1778165568285,49.23,80279.01,0.0,-0.00624,0.0,1.42452]
[1778165572313,49.23,80258.22,0.0,-0.00633,0.0,1.44281]
[1778165577348,49.23,80248.02,0.0,-0.00637,0.0,1.45186]
[1778165582384,49.23,80248.78,0.0,-0.00637,0.0,1.45118]
[1778165587419,49.23,80257.1,0.0,-0.00633,0.0,1.4438]
[1778165592454,49.23,80263.32,0.0,-0.00631,0.0,1.4383]
[1778165597489,49.23,80269.86,0.0,-0.00628,0.0,1.43254]
[1778165602525,49.23,80254.86,0.0,-0.00634,0.0,1.44578]
[1778165607561,49.23,80252.1,0.0,-0.00636,0.0,1.44823]
[1778165612596,49.23,80251.76,0.0,-0.00635,0.0,1.44757]
[1778165616624,49.23,80272.4,0.0,-0.00626,0.0,1.42936]
[1778165621659,49.23,80278.17,0.0,-0.00624,0.0,1.4243]
[1778165626694,49.23,80276.85,0.0,-0.00624,0.0,1.42546]
[1778165631729,49.23,80279.9,0.0,-0.00623,0.0,1.42279]
[1778165636764,49.23,80282.44,0.0,-0.00622,0.0,1.42057]
[1778165641800,49.23,80290.42,0.0,-0.00618,0.0,1.41362]
[1778165646837,49.23,80294.21,0.0,-0.00616,0.0,1.41032]
[1778165651898,49.23,80290.01,0.0,-0.00618,0.0,1.41397]
[1778165656312,49.23,80292.55,0.0,-0.00617,0.0,1.41177]
[1778165659348,49.23,80284.36,0.0,-0.00621,0.0,1.41889]
[1778165664997,49.23,80282.79,0.0,-0.00621,0.0,1.42026]
[1778165670032,49.23,80280.76,0.0,-0.00622,0.0,1.42204]
[1778165675067,49.23,80282.54,0.0,-0.00621,0.0,1.41954]
[1778165680102,49.23,80289.82,0.0,-0.00618,0.0,1.41319]
[1778165685137,49.23,80279.09,0.0,-0.00623,0.0,1.42255]
[1778165690172,49.23,80265.8,0.0,-0.00629,0.0,1.43421]
[1778165695207,49.23,80263.6,0.0,-0.0063,0.0,1.43615]
[1778165700242,49.23,80263.74,0.0,-0.0063,0.0,1.43602]
[1778165705277,49.23,80281.4,0.0,-0.00622,0.0,1.42053]
[1778165710312,49.23,80298.72,0.0,-0.00614,0.0,1.40548]
[1778165715347,49.23,80287.38,0.0,-0.00619,0.0,1.41532]
[1778165720382,49.23,80288.75,0.0,-0.00618,0.0,1.41413]
[1778165725420,49.23,80290.41,0.0,-0.00618,0.0,1.41268]
[1778165730455,49.23,80286.83,0.0,-0.00619,0.0,1.4158]
[1778165735490,49.23,80285.99,0.0,-0.00619,0.0,1.41558]
[1778165740525,49.23,80286.55,0.0,-0.00619,0.0,1.4151]
[1778165745560,49.23,80285.33,0.0,-0.0062,0.0,1.41616]
[1778165750595,49.23,80285.72,0.0,-0.00619,0.0,1.41582]
[1778165755630,49.23,80282.05,0.0,-0.00621,0.0,1.41902]
[1778165760666,49.23,80265.97,0.0,-0.00628,0.0,1.43311]
[1778165765702,49.23,80261.63,0.0,-0.0063,0.0,1.43693]
[1778165770737,49.23,80260.34,0.0,-0.00631,0.0,1.43807]
[1778165775772,49.23,80253.26,0.0,-0.00634,0.0,1.44433]
[1778165780807,49.23,80242.38,0.0,-0.00639,0.0,1.45399]
[1778165785845,49.23,80244.69,0.0,-0.00638,0.0,1.45194]
[1778165790877,49.23,80242.47,0.0,-0.00639,0.0,1.45391]
[1778165795912,49.23,80240.17,0.0,-0.00639,0.0,1.455]
[1778165800947,49.23,80243.28,0.0,-0.00638,0.0,1.45223]
[1778165805982,49.23,80229.87,0.0,-0.00644,0.0,1.4642]
[1778165811017,49.23,80220.72,0.0,-0.00648,0.0,1.47242]
[1778165816052,49.23,80211.55,0.0,-0.00652,0.0,1.4807]
[1778165821087,49.23,80215.13,0.0,-0.00651,0.0,1.47747]
[1778165826122,49.23,80212.7,0.0,-0.00652,0.0,1.47966]
[1778165831158,49.23,80206.13,0.0,-0.00655,0.0,1.48561]
[1778165836193,49.23,80187.8,0.0,-0.00663,0.0,1.50232]
[1778165841228,49.23,80196.17,0.0,-0.00659,0.0,1.49467]
[1778165846263,49.23,80195.51,0.0,-0.0066,0.0,1.49528]
[1778165851298,49.23,80203.55,0.0,-0.00656,0.0,1.48698]
[1778165856336,49.23,80202.35,0.0,-0.00656,0.0,1.48807]
[1778165861371,49.23,80201.98,0.0,-0.00656,0.0,1.4884]
[1778165866406,49.23,80190.47,0.0,-0.00662,0.0,1.4989]
[1778165871441,49.23,80184.27,0.0,-0.00665,0.0,1.50457]
[1778165876476,49.23,80181.7,0.0,-0.00666,0.0,1.50693]
[1778165881511,49.23,80181.23,0.0,-0.00666,0.0,1.50737]
[1778165886547,49.23,80180.03,0.0,-0.00667,0.0,1.50847]
[1778165891585,49.23,80183.87,0.0,-0.00665,0.0,1.50494]
[1778165896620,49.23,80182.51,0.0,-0.00665,0.0,1.50619]
[1778165901660,49.23,80175.54,0.0,-0.00669,0.0,1.5126]
[1778165902600,49.23,80175.54,0.0,-0.00669,0.0,1.5126]
[1778165906243,49.23,80175.49,0.0,-0.00669,0.0,1.51265]
[1778165907348,49.23,80175.38,0.0,-0.00669,0.0,1.51275]
[1778165909304,49.23,80153.58,0.0,-0.00679,0.0,1.53295]
[1778165914751,49.23,80146.54,0.0,-0.00682,0.0,1.53852]
[1778165919786,49.23,80140.27,0.0,-0.00685,0.0,1.54439]
[1778165924821,49.23,80138.58,0.0,-0.00686,0.0,1.54598]
[1778165929859,49.23,80139.6,0.0,-0.00685,0.0,1.54502]
[1778165934894,49.23,80128.02,0.0,-0.00691,0.0,1.55592]
[1778165939929,49.23,80128.19,0.0,-0.00691,0.0,1.55576]
[1778165944964,49.23,80133.49,0.0,-0.00688,0.0,1.55076]
[1778165949999,49.23,80131.32,0.0,-0.00689,0.0,1.55281]
[1778165955040,49.23,80131.98,0.0,-0.00689,0.0,1.55219]
[1778165960075,49.23,80130.34,0.0,-0.0069,0.0,1.55373]
[1778165965111,49.23,80134.29,0.0,-0.00688,0.0,1.55001]
[1778165970146,49.23,80140.09,0.0,-0.00685,0.0,1.54456]
[1778165975180,49.23,80160.48,0.0,-0.00675,0.0,1.52454]
[1778165980215,49.23,80158.77,0.0,-0.00676,0.0,1.52613]
[1778165985250,49.23,80163.51,0.0,-0.00673,0.0,1.52173]
[1778165990285,49.23,80166.76,0.0,-0.00672,0.0,1.51872]
[1778165995320,49.23,80168.24,0.0,-0.00671,0.0,1.51735]
[1778166000355,49.23,80165.6,0.0,-0.00672,0.0,1.51979]
[1778166005396,49.23,80149.57,0.0,-0.0068,0.0,1.53469]
[1778166010435,49.23,80127.66,0.0,-0.00691,0.0,1.55525]
[1778166015471,49.23,80131.67,0.0,-0.00689,0.0,1.55147]
[1778166020506,49.23,80131.83,0.0,-0.00689,0.0,1.55132]
[1778166021424,49.23,80131.83,0.0,-0.00689,0.0,1.55132]
[1778166026444,49.23,80107.04,0.0,-0.00701,0.0,1.57481]
[1778166028514,49.23,80105.57,0.0,-0.00701,0.0,1.57621]
[1778166033271,49.23,80124.21,0.0,-0.00692,0.0,1.5575]
[1778166037112,49.23,80134.46,0.0,-0.00687,0.0,1.54784]
[1778166038698,49.23,80136.52,0.0,-0.00686,0.0,1.5459]
[1778166041009,49.23,80126.34,0.0,-0.00691,0.0,1.55548]
[1778166044858,49.23,80117.55,0.0,-0.00695,0.0,1.5638]
[1778166045184,49.23,80117.55,0.0,-0.00695,0.0,1.5638]
[1778166047963,49.23,80107.59,0.0,-0.007,0.0,1.57327]
[1778166053754,49.23,80104.06,0.0,-0.00702,0.0,1.57663]
[1778166058789,49.23,80100.9,0.0,-0.00703,0.0,1.57965]
[1778166063825,49.23,80097.39,0.0,-0.00705,0.0,1.58301]
[1778166068860,49.23,80089.53,0.0,-0.00709,0.0,1.59056]
[1778166073895,49.23,80091.78,0.0,-0.00708,0.0,1.5884]
[1778166078948,49.23,80105.15,0.0,-0.00701,0.0,1.57559]
[1778166083983,49.23,80102.21,0.0,-0.00703,0.0,1.5784]
[1778166089035,49.23,80099.06,0.0,-0.00704,0.0,1.58141]
[1778166094070,49.23,80107.79,0.0,-0.00699,0.0,1.57206]
[1778166099110,49.23,80110.75,0.0,-0.00698,0.0,1.56924]
[1778166104144,49.23,80118.29,0.0,-0.00694,0.0,1.56208]
[1778166109179,49.23,80127.44,0.0,-0.0069,0.0,1.55344]
[1778166114214,49.23,80128.01,0.0,-0.0069,0.0,1.5529]
[1778166119251,49.23,80115.66,0.0,-0.00696,0.0,1.56458]
[1778166124286,49.23,80144.41,0.0,-0.00682,0.0,1.5375]
[1778166129321,49.23,80161.09,0.0,-0.00674,0.0,1.52198]
[1778166134357,49.23,80174.31,0.0,-0.00668,0.0,1.50977]
[1778166139395,49.23,80162.07,0.0,-0.00673,0.0,1.52107]
[1778166144432,49.23,80174.22,0.0,-0.00668,0.0,1.50986]
[1778166149467,49.23,80175.04,0.0,-0.00667,0.0,1.5091]
[1778166154502,49.23,80168.46,0.0,-0.0067,0.0,1.51417]
[1778166159537,49.23,80160.84,0.0,-0.00673,0.0,1.52122]
[1778166164572,49.23,80142.56,0.0,-0.00682,0.0,1.53823]
[1778166165700,49.23,80142.56,0.0,-0.00682,0.0,1.53823]
[1778166169285,49.23,80130.54,0.0,-0.00688,0.0,1.54951]
[1778166174642,49.23,80123.04,0.0,-0.00692,0.0,1.55658]
[1778166179677,49.23,80140.29,0.0,-0.00683,0.0,1.54036]
[1778166184712,49.23,80135.9,0.0,-0.00685,0.0,1.54447]
[1778166189747,49.23,80139.61,0.0,-0.00684,0.0,1.54099]
[1778166194782,49.23,80137.47,0.0,-0.00685,0.0,1.543]
[1778166199818,49.23,80147.11,0.0,-0.0068,0.0,1.53398]
[1778166204853,49.23,80144.16,0.0,-0.00681,0.0,1.53674]
[1778166209888,49.23,80146.0,0.0,-0.00681,0.0,1.53502]
[1778166214923,49.23,80145.25,0.0,-0.0068,0.0,1.53472]
[1778166219958,49.23,80148.5,0.0,-0.00679,0.0,1.53168]
[1778166224993,49.23,80147.86,0.0,-0.00679,0.0,1.53228]
[1778166230029,49.23,80162.96,0.0,-0.00672,0.0,1.51826]
[1778166235064,49.23,80174.8,0.0,-0.00666,0.0,1.50734]
[1778166240099,49.23,80163.74,0.0,-0.00672,0.0,1.51754]
[1778166245134,49.23,80149.43,0.0,-0.00678,0.0,1.53082]
[1778166250169,49.23,80139.33,0.0,-0.00683,0.0,1.54025]
[1778166256212,49.23,80136.76,0.0,-0.00685,0.0,1.54266]
[1778166261247,49.23,80141.17,0.0,-0.00682,0.0,1.53853]
[1778166266282,49.23,80138.96,0.0,-0.00683,0.0,1.5406]
[1778166271319,49.23,80124.33,0.0,-0.0069,0.0,1.55334]
[1778166276354,49.23,80131.24,0.0,-0.00687,0.0,1.54683]
[1778166281389,49.23,80133.79,0.0,-0.00685,0.0,1.54444]
[1778166286424,49.23,80131.16,0.0,-0.00687,0.0,1.54691]
[1778166291063,49.23,80132.01,0.0,-0.00686,0.0,1.54611]
[1778166293668,49.23,80139.8,0.0,-0.00683,0.0,1.53881]
[1778166294912,49.23,80141.78,0.0,-0.00682,0.0,1.53695]
[1778166298936,49.23,80134.54,0.0,-0.00685,0.0,1.54373]
[1778166304566,49.23,80120.97,0.0,-0.00692,0.0,1.55651]
[1778166309593,49.23,80111.61,0.0,-0.00696,0.0,1.56537]
[1778166313621,49.23,80134.4,0.0,-0.00685,0.0,1.54387]
[1778166318656,49.23,80134.35,0.0,-0.00685,0.0,1.54391]
[1778166323691,49.23,80138.28,0.0,-0.00683,0.0,1.54023]
[1778166328726,49.23,80137.05,0.0,-0.00684,0.0,1.54138]
[1778166333762,49.23,80136.13,0.0,-0.00684,0.0,1.54124]
[1778166338796,49.23,80134.34,0.0,-0.00685,0.0,1.54292]
[1778166343831,49.23,80111.42,0.0,-0.00696,0.0,1.56454]
[1778166348866,49.23,80108.13,0.0,-0.00698,0.0,1.56766]
[1778166353901,49.23,80097.22,0.0,-0.00703,0.0,1.57806]
[1778166358936,49.23,80086.95,0.0,-0.00708,0.0,1.58791]
[1778166363971,49.23,80087.63,0.0,-0.00708,0.0,1.58725]
[1778166369009,49.23,80104.94,0.0,-0.00699,0.0,1.5707]
[1778166374044,49.23,80104.91,0.0,-0.00699,0.0,1.57073]
[1778166379079,49.23,80099.85,0.0,-0.00702,0.0,1.57555]
[1778166384116,49.23,80092.48,0.0,-0.00705,0.0,1.5826]
[1778166389150,49.23,80077.96,0.0,-0.00712,0.0,1.59656]
[1778166394185,49.23,80071.2,0.0,-0.00715,1e-05,1.60207]
[1778166399220,49.23,80063.29,0.0,-0.00719,1e-05,1.60974]
[1778166404264,49.23,80070.19,0.0,-0.00716,1e-05,1.60305]
[1778166409299,49.23,80070.9,0.0,-0.00715,1e-05,1.60236]
[1778166414334,49.23,80078.76,0.0,-0.00712,0.0,1.59476]
[1778166419369,49.23,80079.54,0.0,-0.00711,0.0,1.59401]
[1778166424404,49.23,80085.81,0.0,-0.00708,0.0,1.58797]
[1778166429440,49.23,80084.72,0.0,-0.00709,0.0,1.58902]
[1778166434476,49.23,80097.06,0.0,-0.00702,0.0,1.57719]
[1778166439511,49.23,80097.48,0.0,-0.00702,0.0,1.57679]
[1778166444546,49.23,80103.09,0.0,-0.007,0.0,1.57144]
[1778166449582,49.23,80122.72,0.0,-0.0069,0.0,1.55283]
[1778166454617,49.23,80107.46,0.0,-0.00697,0.0,1.56626]
[1778166459652,49.23,80109.41,0.0,-0.00696,0.0,1.56441]
[1778166464687,49.23,80110.94,0.0,-0.00695,0.0,1.56296]
[1778166469727,49.23,80133.34,0.0,-0.00684,0.0,1.54184]
[1778166474759,49.23,80149.97,0.0,-0.00676,0.0,1.52632]
[1778166479794,49.23,80158.99,0.0,-0.00672,0.0,1.51796]
[1778166484829,49.23,80157.88,0.0,-0.00673,0.0,1.51898]
[1778166489864,49.23,80161.95,0.0,-0.00671,0.0,1.51522]
[1778166494899,49.23,80178.52,0.0,-0.00663,0.0,1.49998]
[1778166499935,49.23,80204.45,0.0,-0.00651,0.0,1.47639]
[1778166504970,49.23,80215.28,0.0,-0.00646,0.0,1.46664]
[1778166510006,49.23,80226.23,0.0,-0.00641,0.0,1.45683]
[1778166515043,49.23,80224.94,0.0,-0.00641,0.0,1.45701]
[1778166520078,49.23,80241.53,0.0,-0.00634,0.0,1.44226]
[1778166525113,49.23,80243.78,0.0,-0.00633,0.0,1.44026]
[1778166530153,49.23,80243.55,0.0,-0.00633,0.0,1.44047]
[1778166535188,49.23,80246.49,0.0,-0.00632,0.0,1.43787]
[1778166540224,49.23,80234.48,0.0,-0.00637,0.0,1.44851]
[1778166545259,49.23,80235.91,0.0,-0.00636,0.0,1.44724]
[1778166550295,49.23,80232.71,0.0,-0.00638,0.0,1.45009]
[1778166555333,49.23,80229.8,0.0,-0.00639,0.0,1.45268]
[1778166560368,49.23,80234.85,0.0,-0.00637,0.0,1.44818]
[1778166565403,49.23,80243.96,0.0,-0.00633,0.0,1.4401]
[1778166570438,49.23,80249.3,0.0,-0.0063,0.0,1.43539]
[1778166575473,49.23,80253.3,0.0,-0.00628,0.0,1.43091]
[1778166580508,49.23,80250.09,0.0,-0.00629,0.0,1.43373]
[1778166585543,49.23,80245.84,0.0,-0.00631,0.0,1.43748]
[1778166590578,49.23,80249.28,0.0,-0.0063,0.0,1.43445]
[1778166595614,49.23,80259.43,0.0,-0.00625,0.0,1.42552]
[1778166600651,49.23,80265.08,0.0,-0.00623,0.0,1.42058]
[1778166605688,49.23,80258.53,0.0,-0.00626,0.0,1.42631]
[1778166610724,49.23,80262.52,0.0,-0.00624,0.0,1.42282]
[1778166612287,49.23,80263.11,0.0,-0.00624,0.0,1.4223]
[1778166614447,49.23,80269.39,0.0,-0.00621,0.0,1.41681]
[1778166619788,49.23,80267.14,0.0,-0.00622,0.0,1.41877]
[1778166624823,49.23,80258.1,0.0,-0.00626,0.0,1.42669]
[1778166629858,49.23,80258.68,0.0,-0.00626,0.0,1.42618]
[1778166634893,49.23,80247.96,0.0,-0.0063,0.0,1.43466]
[1778166639928,49.23,80244.16,0.0,-0.00632,0.0,1.43801]
[1778166644963,49.23,80242.85,0.0,-0.00632,0.0,1.43917]
[1778166649998,49.23,80235.48,0.0,-0.00636,0.0,1.4457]
[1778166655034,49.23,80235.59,0.0,-0.00636,0.0,1.4456]
[1778166660070,49.23,80233.04,0.0,-0.00637,0.0,1.44787]
[1778166665105,49.23,80219.29,0.0,-0.00643,0.0,1.46013]
[1778166670166,49.23,80226.02,0.0,-0.0064,0.0,1.45412]
[1778166675193,49.23,80228.71,0.0,-0.00639,0.0,1.45172]
[1778166680227,49.23,80211.7,0.0,-0.00646,0.0,1.46694]
[1778166685264,49.23,80229.83,0.0,-0.00638,0.0,1.45072]
[1778166690299,49.23,80233.46,0.0,-0.00637,0.0,1.44749]
[1778166695334,49.23,80232.21,0.0,-0.00637,0.0,1.44764]
[1778166700369,49.23,80217.79,0.0,-0.00643,0.0,1.46051]
[1778166705408,49.23,80218.84,0.0,-0.00643,0.0,1.45957]
[1778166710443,49.23,80209.52,0.0,-0.00647,0.0,1.46793]
[1778166715478,49.23,80201.19,0.0,-0.00651,0.0,1.47544]
[1778166720513,49.23,80202.53,0.0,-0.0065,0.0,1.47423]
[1778166725548,49.23,80194.35,0.0,-0.00654,0.0,1.48163]
[1778166730583,49.23,80196.89,0.0,-0.00653,0.0,1.47933]
[1778166735621,49.23,80193.38,0.0,-0.00654,0.0,1.48251]
[1778166740656,49.23,80191.79,0.0,-0.00655,0.0,1.48395]
[1778166745694,49.23,80184.59,0.0,-0.00658,0.0,1.4905]
[1778166750729,49.23,80190.55,0.0,-0.00656,0.0,1.48508]
[1778166755764,49.23,80184.4,0.0,-0.00658,0.0,1.48969]
[1778166760805,49.23,80182.04,0.0,-0.00659,0.0,1.49184]
[1778166765840,49.23,80182.23,0.0,-0.00659,0.0,1.49167]
[1778166767284,49.23,80182.23,0.0,-0.00659,0.0,1.49167]
[1778166767855,49.23,80212.82,0.0,-0.00645,0.0,1.46399]
[1778166768793,49.23,80212.82,0.0,-0.00645,0.0,1.46399]
[1778166773900,49.23,80210.96,0.0,-0.00646,0.0,1.46566]
[1778166778935,49.23,80208.51,0.0,-0.00647,0.0,1.46787]
[1778166783970,49.23,80203.4,0.0,-0.00649,0.0,1.47247]
[1778166789005,49.23,80198.77,0.0,-0.00652,0.0,1.47665]
[1778166794041,49.23,80205.01,0.0,-0.00649,0.0,1.47102]
[1778166799076,49.23,80203.14,0.0,-0.0065,0.0,1.4727]
[1778166804111,49.23,80187.79,0.0,-0.00657,0.0,1.4866]
[1778166809147,49.23,80169.24,0.0,-0.00665,0.0,1.50355]
[1778166814182,49.23,80168.28,0.0,-0.00665,0.0,1.50344]
[1778166819218,49.23,80157.89,0.0,-0.0067,0.0,1.51301]
[1778166824253,49.23,80149.86,0.0,-0.00674,0.0,1.52044]
[1778166829288,49.23,80153.6,0.0,-0.00672,0.0,1.51697]
[1778166834323,49.23,80132.02,0.0,-0.00682,0.0,1.53705]
[1778166839358,49.23,80143.51,0.0,-0.00677,0.0,1.52633]
[1778166844393,49.23,80144.34,0.0,-0.00677,0.0,1.52556]
[1778166850435,49.23,80148.32,0.0,-0.00675,0.0,1.52186]
[1778166855470,49.23,80155.54,0.0,-0.00671,0.0,1.51518]
[1778166860508,49.23,80164.1,0.0,-0.00667,0.0,1.50729]
[1778166865543,49.23,80154.76,0.0,-0.00672,0.0,1.5159]
[1778166870578,49.23,80153.52,0.0,-0.00672,0.0,1.51705]
[1778166875613,49.23,80142.53,0.0,-0.00677,0.0,1.52624]
[1778166880648,49.23,80142.27,0.0,-0.00677,0.0,1.52648]
[1778166885683,49.23,80156.28,0.0,-0.0067,0.0,1.5135]
[1778166890718,49.23,80162.44,0.0,-0.00668,0.0,1.50782]
[1778166895753,49.23,80164.78,0.0,-0.00666,0.0,1.50567]
[1778166900789,49.23,80153.89,0.0,-0.00672,0.0,1.51571]
[1778166905823,49.23,80155.55,0.0,-0.00671,0.0,1.51418]
[1778166910858,49.23,80167.08,0.0,-0.00665,0.0,1.50356]
[1778166915894,49.23,80175.66,0.0,-0.00661,0.0,1.4957]
[1778166920929,49.23,80169.72,0.0,-0.00664,0.0,1.50113]
[1778166925964,49.23,80164.09,0.0,-0.00667,0.0,1.5063]
[1778166931000,49.23,80145.89,0.0,-0.00675,0.0,1.52212]
[1778166937042,49.23,80146.46,0.0,-0.00675,0.0,1.52159]
[1778166942077,49.23,80152.61,0.0,-0.00672,0.0,1.5159]
[1778166947112,49.23,80157.42,0.0,-0.0067,0.0,1.51146]
[1778166952147,49.23,80160.94,0.0,-0.00668,0.0,1.50821]
[1778166957182,49.23,80169.57,0.0,-0.00664,0.0,1.50028]
[1778166962220,49.23,80174.64,0.0,-0.00661,0.0,1.49564]
[1778166967255,49.23,80178.66,0.0,-0.0066,0.0,1.49197]
[1778166972290,49.23,80162.62,0.0,-0.00667,0.0,1.50667]
[1778166977325,49.23,80163.31,0.0,-0.00667,0.0,1.50603]
[1778166982360,49.23,80175.8,0.0,-0.00661,0.0,1.49458]
[1778166987395,49.23,80175.34,0.0,-0.00661,0.0,1.495]
[1778166992431,49.23,80175.45,0.0,-0.00661,0.0,1.49392]
[1778166997467,49.23,80178.79,0.0,-0.00659,0.0,1.49087]
[1778167002502,49.23,80188.07,0.0,-0.00655,0.0,1.48243]
[1778167007537,49.23,80194.56,0.0,-0.00652,0.0,1.47655]
[1778167012572,49.23,80195.6,0.0,-0.00651,0.0,1.47561]
[1778167017607,49.23,80194.34,0.0,-0.00652,0.0,1.47675]
[1778167022642,49.23,80194.61,0.0,-0.00652,0.0,1.4765]
[1778167027677,49.23,80201.1,0.0,-0.00649,0.0,1.47065]
[1778167033719,49.23,80205.12,0.0,-0.00647,0.0,1.46703]
[1778167038754,49.23,80206.22,0.0,-0.00646,0.0,1.46604]
[1778167043789,49.23,80204.86,0.0,-0.00647,0.0,1.46726]
[1778167048824,49.23,80204.43,0.0,-0.00647,0.0,1.46765]
[1778167053861,49.23,80207.95,0.0,-0.00645,0.0,1.46351]
[1778167058897,49.23,80183.9,0.0,-0.00656,0.0,1.48524]
[1778167062928,49.23,80161.62,0.0,-0.00667,0.0,1.5056]
[1778167067963,49.23,80154.79,0.0,-0.0067,0.0,1.5119]
[1778167072998,49.23,80130.61,0.0,-0.00681,0.0,1.53435]
[1778167078035,49.23,80127.9,0.0,-0.00683,0.0,1.53688]
[1778167083071,49.23,80126.89,0.0,-0.00683,0.0,1.53783]
[1778167088106,49.23,80103.99,0.0,-0.00694,0.0,1.55939]
[1778167093141,49.23,80103.83,0.0,-0.00694,0.0,1.55955]
[1778167098176,49.23,80097.1,0.0,-0.00698,0.0,1.56593]
[1778167103211,49.23,80094.71,0.0,-0.00699,0.0,1.56821]
[1778167108246,49.23,80093.52,0.0,-0.00699,0.0,1.56934]
[1778167113282,49.23,80074.64,0.0,-0.00708,0.0,1.58638]
[1778167118676,49.23,80065.06,0.0,-0.00713,0.0,1.59561]
[1778167119222,49.23,80065.38,0.0,-0.00713,0.0,1.59531]
[1778167119332,49.23,80008.83,0.0,-0.00742,1e-05,1.65072]
[1778167120110,49.23,80008.83,0.0,-0.00742,1e-05,1.65072]
[1778167120920,49.23,80008.83,0.0,-0.00742,1e-05,1.65072]
[1778167120689,49.23,79954.49,0.0,-0.0077,1e-05,1.7055]
[1778167121350,49.23,79938.13,0.0,-0.00779,1e-05,1.72229]
[1778167123346,49.23,79932.73,0.0,-0.00782,1e-05,1.72786]
[1778167125385,49.23,79968.34,0.0,-0.00763,1e-05,1.6914]
[1778167127161,49.23,79966.88,0.0,-0.00764,1e-05,1.69288]
[1778167127399,49.23,79969.87,0.0,-0.00762,1e-05,1.68985]
[1778167128835,49.23,79969.87,0.0,-0.00762,1e-05,1.68985]
[1778167128881,49.23,79967.07,0.0,-0.00764,1e-05,1.69269]
[1778167132692,49.23,79966.51,0.0,-0.00764,1e-05,1.69326]
[1778167132705,49.23,79962.48,0.0,-0.00766,1e-05,1.69735]
[1778167133781,49.23,79962.48,0.0,-0.00766,1e-05,1.69735]
[1778167133805,49.23,79964.86,0.0,-0.00765,1e-05,1.69493]
[1778167135756,49.23,79974.04,0.0,-0.0076,1e-05,1.68562]
[1778167135845,49.23,79978.94,0.0,-0.00757,1e-05,1.68067]
[1778167139687,49.23,79976.55,0.0,-0.00758,1e-05,1.68308]
[1778167139758,49.23,79975.74,0.0,-0.00759,1e-05,1.6839]
[1778167139955,49.23,79975.74,0.0,-0.00759,1e-05,1.6839]
[1778167141890,49.23,79969.74,0.0,-0.00762,1e-05,1.68998]
[1778167141921,49.23,79965.84,0.0,-0.00764,1e-05,1.69394]
[1778167144754,49.23,79965.83,0.0,-0.00764,1e-05,1.69395]
[1778167144847,49.23,79968.69,0.0,-0.00763,1e-05,1.69104]
[1778167146536,49.23,79988.39,0.0,-0.00752,1e-05,1.67115]
[1778167148033,49.23,79993.55,0.0,-0.0075,1e-05,1.66598]
[1778167148550,49.23,79996.23,0.0,-0.00748,1e-05,1.66329]
[1778167150046,49.23,79996.23,0.0,-0.00748,1e-05,1.66329]
[1778167150564,49.23,79961.74,0.0,-0.00766,1e-05,1.69811]
[1778167152089,49.23,79946.74,0.0,-0.00774,1e-05,1.71344]
[1778167152578,49.23,79944.18,0.0,-0.00776,1e-05,1.71607]
[1778167153593,49.23,79944.18,0.0,-0.00776,1e-05,1.71607]
[1778167153657,49.23,79944.9,0.0,-0.00775,1e-05,1.71533]
[1778167157616,49.23,79958.24,0.0,-0.00768,1e-05,1.70167]
[1778167157688,49.23,79966.0,0.0,-0.00764,1e-05,1.69377]
[1778167159381,49.23,79968.3,0.0,-0.00763,1e-05,1.69144]
[1778167159629,49.23,79968.4,0.0,-0.00763,1e-05,1.69134]
[1778167162171,49.23,79969.93,0.0,-0.00762,1e-05,1.68978]
[1778167162555,49.23,79969.93,0.0,-0.00762,1e-05,1.68978]
[1778167162650,49.23,79970.76,0.0,-0.00762,1e-05,1.68894]
[1778167164457,49.23,79979.06,0.0,-0.00757,1e-05,1.68055]
[1778167164664,49.23,79983.05,0.0,-0.00755,1e-05,1.67652]
[1778167166670,49.23,79985.75,0.0,-0.00754,1e-05,1.67381]
[1778167166672,49.23,79985.75,0.0,-0.00754,1e-05,1.67381]
[1778167166678,49.23,79987.76,0.0,-0.00753,1e-05,1.67179]
[1778167171713,49.23,79986.91,0.0,-0.00753,1e-05,1.67157]
[1778167176748,49.23,79988.06,0.0,-0.00752,1e-05,1.67042]
[1778167181783,49.23,79992.46,0.0,-0.0075,1e-05,1.666]
[1778167186818,49.23,79983.29,0.0,-0.00754,1e-05,1.67521]
[1778167191853,49.23,79978.27,0.0,-0.00757,1e-05,1.68027]
[1778167196897,49.23,79985.52,0.0,-0.00753,1e-05,1.67297]
[1778167201932,49.23,79970.64,0.0,-0.00761,1e-05,1.68799]
[1778167206966,49.23,79979.94,0.0,-0.00756,1e-05,1.67859]
[1778167212006,49.23,79979.97,0.0,-0.00756,1e-05,1.67856]
[1778167217036,49.23,79978.66,0.0,-0.00757,1e-05,1.67988]
[1778167222071,49.23,79961.63,0.0,-0.00766,1e-05,1.69714]
[1778167226099,49.23,79938.53,0.0,-0.00778,1e-05,1.72079]
[1778167231135,49.23,79939.54,0.0,-0.00777,1e-05,1.71866]
[1778167236171,49.23,79950.24,0.0,-0.00772,1e-05,1.70768]
[1778167242214,49.23,79950.57,0.0,-0.00771,1e-05,1.70735]
[1778167247249,49.23,79931.96,0.0,-0.00781,1e-05,1.72648]
[1778167252284,49.23,79932.67,0.0,-0.00781,1e-05,1.72574]
[1778167257319,49.23,79923.62,0.0,-0.00786,1e-05,1.73511]
[1778167261355,49.23,79899.29,0.0,-0.00799,1e-05,1.7605]
[1778167264960,49.23,79898.19,0.0,-0.008,1e-05,1.76165]
[1778167268820,49.23,79886.48,0.0,-0.00806,1e-05,1.77399]
[1778167271497,49.23,79877.56,0.0,-0.00811,1e-05,1.78343]
[1778167274472,49.23,79899.61,0.0,-0.00799,1e-05,1.76016]
[1778167275314,49.23,79899.61,0.0,-0.00799,1e-05,1.76016]
[1778167277017,49.23,79901.41,0.0,-0.00798,1e-05,1.75827]
[1778167281033,49.23,79904.93,0.0,-0.00796,1e-05,1.75458]
[1778167290594,49.23,79902.35,0.0,-0.00798,1e-05,1.75729]
[1778167293611,49.23,79923.95,0.0,-0.00785,1e-05,1.73367]
[1778167298646,49.23,79918.41,0.0,-0.00788,1e-05,1.73942]
[1778167300660,49.23,79894.48,0.0,-0.00801,1e-05,1.76444]
[1778167305695,49.23,79903.18,0.0,-0.00797,1e-05,1.75531]
[1778167310730,49.23,79910.51,0.0,-0.00793,1e-05,1.74765]
[1778167315767,49.23,79893.22,0.0,-0.00802,1e-05,1.76577]
[1778167320802,49.23,79893.58,0.0,-0.00802,1e-05,1.76539]
[1778167325849,49.23,79888.45,0.0,-0.00805,1e-05,1.7708]
[1778167330884,49.23,79890.74,0.0,-0.00804,1e-05,1.76838]
[1778167335925,49.23,79888.75,0.0,-0.00805,1e-05,1.77048]
[1778167340961,49.23,79871.12,0.0,-0.00815,1e-05,1.78916]
[1778167345996,49.23,79873.69,0.0,-0.00813,1e-05,1.78643]
[1778167351047,49.23,79866.37,0.0,-0.00817,1e-05,1.7931]
[1778167356082,49.23,79869.35,0.0,-0.00815,1e-05,1.78993]
[1778167361117,49.23,79872.89,0.0,-0.00813,1e-05,1.78616]
[1778167366154,49.23,79885.7,0.0,-0.00806,1e-05,1.77259]
[1778167371189,49.23,79877.17,0.0,-0.00811,1e-05,1.78162]
[1778167376225,49.23,79875.59,0.0,-0.00812,1e-05,1.78329]
[1778167381261,49.23,79873.43,0.0,-0.00813,1e-05,1.78559]
[1778167383681,49.23,79870.2,0.0,-0.00815,1e-05,1.78902]
[1778167384173,49.23,79870.2,0.0,-0.00815,1e-05,1.78902]
[1778167384241,49.23,79857.29,0.0,-0.00822,1e-05,1.80281]
[1778167385318,49.23,79842.1,0.0,-0.00831,1e-05,1.81914]
[1778167386825,49.23,79870.56,0.0,-0.00814,1e-05,1.78864]
[1778167389236,49.23,79877.17,0.0,-0.00811,1e-05,1.78162]
[1778167389321,49.23,79864.77,0.0,-0.00818,1e-05,1.79481]
[1778167390770,49.23,79864.77,0.0,-0.00818,1e-05,1.79481]
[1778167390820,49.23,79863.93,0.0,-0.00818,1e-05,1.79571]
[1778167392769,49.23,79856.14,0.0,-0.00823,1e-05,1.80404]
[1778167393230,49.23,79856.14,0.0,-0.00823,1e-05,1.80404]
[1778167392973,49.23,79854.1,0.0,-0.00824,1e-05,1.80623]
[1778167393349,49.23,79852.27,0.0,-0.00825,1e-05,1.80819]
[1778167396632,49.23,79850.05,0.0,-0.00826,1e-05,1.81058]
[1778167396679,49.23,79850.28,0.0,-0.00826,1e-05,1.81033]
[1778167402414,49.23,79856.64,0.0,-0.00822,1e-05,1.8035]
[1778167404933,49.23,79857.39,0.0,-0.00822,1e-05,1.8027]
[1778167405268,49.23,79858.94,0.0,-0.00821,1e-05,1.80104]
[1778167405435,49.23,79854.47,0.0,-0.00823,1e-05,1.80583]
[1778167408175,49.23,79860.67,0.0,-0.0082,1e-05,1.79919]
[1778167413491,49.23,79866.2,0.0,-0.00816,1e-05,1.79216]
[1778167419284,49.23,79855.27,0.0,-0.00823,1e-05,1.80385]
[1778167425097,49.23,79858.69,0.0,-0.00821,1e-05,1.80018]
[1778167430617,49.23,79860.74,0.0,-0.00819,1e-05,1.79799]
[1778167435652,49.23,79830.01,0.0,-0.00837,1e-05,1.83109]
[1778167437814,49.23,79828.58,0.0,-0.00838,1e-05,1.83264]
[1778167439411,49.23,79825.55,0.0,-0.0084,1e-05,1.83594]
[1778167441636,49.23,79818.7,0.0,-0.00844,1e-05,1.8434]
[1778167445685,49.23,79821.71,0.0,-0.00842,1e-05,1.84012]
[1778167450760,49.23,79843.04,0.0,-0.0083,1e-05,1.81699]
[1778167455796,49.23,79846.54,0.0,-0.00828,1e-05,1.81322]
[1778167460834,49.23,79820.77,0.0,-0.00842,1e-05,1.84114]
[1778167461653,49.23,79820.77,0.0,-0.00842,1e-05,1.84114]
[1778167466876,49.23,79803.68,0.0,-0.00852,1e-05,1.85986]
[1778167471912,49.23,79808.74,0.0,-0.00849,1e-05,1.85315]
[1778167476947,49.23,79816.11,0.0,-0.00845,1e-05,1.84509]
[1778167481982,49.23,79800.15,0.0,-0.00854,1e-05,1.86259]
[1778167482901,49.23,79800.15,0.0,-0.00854,1e-05,1.86259]
[1778167483036,49.23,79800.01,0.0,-0.00854,1e-05,1.86275]
[1778167486058,49.23,79806.91,0.0,-0.0085,1e-05,1.85516]
[1778167486128,49.23,79812.6,0.0,-0.00847,1e-05,1.84893]
[1778167486356,49.23,79812.6,0.0,-0.00847,1e-05,1.84893]
[1778167488016,49.23,79815.56,0.0,-0.00845,1e-05,1.84569]
[1778167491084,49.23,79810.64,0.0,-0.00848,1e-05,1.85107]
[1778167494158,49.23,79817.01,0.0,-0.00844,1e-05,1.84411]
[1778167497214,49.23,79822.75,0.0,-0.00841,1e-05,1.83785]
[1778167500307,49.23,79824.86,0.0,-0.00839,1e-05,1.83555]
[1778167504323,49.23,79825.17,0.0,-0.00839,1e-05,1.83521]
[1778167504479,49.23,79828.02,0.0,-0.00838,1e-05,1.83212]
[1778167505196,49.23,79852.86,0.0,-0.00823,1e-05,1.8053]
[1778167509485,49.23,79866.46,0.0,-0.00816,1e-05,1.79076]
[1778167515263,49.23,79866.43,0.0,-0.00816,1e-05,1.7908]
[1778167520298,49.23,79867.21,0.0,-0.00815,1e-05,1.78997]
[1778167525333,49.23,79858.6,0.0,-0.0082,1e-05,1.79916]
[1778167530368,49.23,79868.0,0.0,-0.00815,1e-05,1.78912]
[1778167535403,49.23,79890.28,0.0,-0.00802,1e-05,1.76443]
[1778167540439,49.23,79869.89,0.0,-0.00813,1e-05,1.786]
[1778167545474,49.23,79881.84,0.0,-0.00807,1e-05,1.77333]
[1778167550509,49.23,79885.56,0.0,-0.00805,1e-05,1.7694]
[1778167555545,49.23,79880.41,0.0,-0.00807,1e-05,1.77484]
[1778167560580,49.23,79872.59,0.0,-0.00812,1e-05,1.78313]
[1778167565616,49.23,79869.78,0.0,-0.00813,1e-05,1.78611]
[1778167569644,49.23,79890.54,0.0,-0.00802,1e-05,1.76415]
[1778167572368,49.23,79893.23,0.0,-0.008,1e-05,1.76133]
[1778167573675,49.23,79914.36,0.0,-0.00789,1e-05,1.73924]
[1778167575793,49.23,79916.42,0.0,-0.00787,1e-05,1.7371]
[1778167577254,49.23,79909.93,0.0,-0.00791,1e-05,1.74385]
[1778167578804,49.23,79919.4,0.0,-0.00786,1e-05,1.73401]
[1778167581435,49.23,79931.13,0.0,-0.00779,1e-05,1.72188]
[1778167586772,49.23,79931.91,0.0,-0.00779,1e-05,1.72108]
[1778167588033,49.23,79931.91,0.0,-0.00779,1e-05,1.72108]
[1778167593821,49.23,79925.59,0.0,-0.00782,1e-05,1.72651]
[1778167598856,49.23,79922.41,0.0,-0.00784,1e-05,1.72979]
[1778167600871,49.23,79896.54,0.0,-0.00798,1e-05,1.75675]
[1778167605906,49.23,79897.45,0.0,-0.00797,1e-05,1.75579]
[1778167607184,49.23,79897.45,0.0,-0.00797,1e-05,1.75579]
[1778167608409,49.23,79870.95,0.0,-0.00812,1e-05,1.78375]
[1778167608933,49.23,79836.45,0.0,-0.00832,1e-05,1.82071]
[1778167610295,49.23,79811.0,0.0,-0.00847,1e-05,1.84839]
[1778167614948,49.23,79809.19,0.0,-0.00848,1e-05,1.85037]
[1778167615393,49.23,79809.19,0.0,-0.00848,1e-05,1.85037]
[1778167616167,49.23,79803.97,0.0,-0.00851,1e-05,1.85609]
[1778167616230,49.23,79778.38,0.0,-0.00866,1e-05,1.88437]
[1778167617018,49.23,79728.54,0.0,-0.00896,1e-05,1.94049]
[1778167619030,49.23,79754.54,0.0,-0.0088,1e-05,1.91104]
[1778167619689,49.23,79754.54,0.0,-0.0088,1e-05,1.91104]
[1778167620037,49.23,79749.74,0.0,-0.00883,1e-05,1.91645]
[1778167621387,49.23,79749.74,0.0,-0.00883,1e-05,1.91645]
[1778167621410,49.23,79733.09,0.0,-0.00893,1e-05,1.93531]
[1778167624287,49.23,79744.46,0.0,-0.00886,1e-05,1.92241]
[1778167624340,49.23,79778.84,0.0,-0.00865,1e-05,1.88386]
[1778167626000,49.23,79787.14,0.0,-0.00861,1e-05,1.87465]
[1778167626079,49.23,79784.04,0.0,-0.00862,1e-05,1.87809]
[1778167628275,49.23,79779.61,0.0,-0.00865,1e-05,1.88301]
[1778167628389,49.23,79779.61,0.0,-0.00865,1e-05,1.88301]
[1778167631336,49.23,79782.82,0.0,-0.00863,1e-05,1.87944]
[1778167631360,49.23,79786.03,0.0,-0.00861,1e-05,1.87588]
[1778167633752,49.23,79791.74,0.0,-0.00858,1e-05,1.86956]
[1778167634137,49.23,79792.35,0.0,-0.00857,1e-05,1.86889]
[1778167636459,49.23,79801.79,0.0,-0.00852,1e-05,1.85849]
[1778167636488,49.23,79805.83,0.0,-0.0085,1e-05,1.85405]
[1778167636575,49.23,79805.83,0.0,-0.0085,1e-05,1.85405]
[1778167638893,49.23,79804.81,0.0,-0.0085,1e-05,1.85517]
[1778167641460,49.23,79778.0,0.0,-0.00866,1e-05,1.8848]
[1778167641995,49.23,79773.96,0.0,-0.00868,1e-05,1.88929]
[1778167643624,49.23,79791.35,0.0,-0.00858,1e-05,1.86999]
[1778167645767,49.23,79790.83,0.0,-0.00858,1e-05,1.87057]
[1778167647635,49.23,79772.96,0.0,-0.00869,1e-05,1.89041]
[1778167648520,49.23,79772.96,0.0,-0.00869,1e-05,1.89041]
[1778167649995,49.23,79790.33,0.0,-0.00859,1e-05,1.87112]
[1778167655285,49.23,79812.79,0.0,-0.00845,1e-05,1.84528]
[1778167660320,49.23,79828.56,0.0,-0.00836,1e-05,1.82812]
[1778167665355,49.23,79828.08,0.0,-0.00836,1e-05,1.82864]
[1778167670391,49.23,79833.27,0.0,-0.00833,1e-05,1.82302]
[1778167675426,49.23,79828.76,0.0,-0.00836,1e-05,1.8279]
[1778167680461,49.23,79828.77,0.0,-0.00836,1e-05,1.82789]
[1778167683489,49.23,79803.7,0.0,-0.0085,1e-05,1.85524]
[1778167688524,49.23,79800.05,0.0,-0.00852,1e-05,1.85925]
[1778167693559,49.23,79793.93,0.0,-0.00856,1e-05,1.86599]
[1778167698594,49.23,79800.16,0.0,-0.00852,1e-05,1.85913]
[1778167700609,49.23,79775.49,0.0,-0.00867,1e-05,1.88643]
[1778167705644,49.23,79772.9,0.0,-0.00868,1e-05,1.88931]
[1778167710684,49.23,79747.26,0.0,-0.00884,1e-05,1.91807]
[1778167715720,49.23,79761.43,0.0,-0.00875,1e-05,1.90097]
[1778167720755,49.23,79763.94,0.0,-0.00873,1e-05,1.89815]
[1778167725790,49.23,79776.3,0.0,-0.00866,1e-05,1.88436]
[1778167729819,49.23,79797.9,0.0,-0.00853,1e-05,1.86047]
[1778167732840,49.23,79818.16,0.0,-0.00841,1e-05,1.83828]
[1778167737875,49.23,79811.48,0.0,-0.00845,1e-05,1.84557]
[1778167742910,49.23,79797.99,0.0,-0.00853,1e-05,1.86037]
[1778167747945,49.23,79786.62,0.0,-0.0086,1e-05,1.87291]
[1778167752981,49.23,79806.83,0.0,-0.00848,1e-05,1.85066]
[1778167758016,49.23,79812.82,0.0,-0.00844,1e-05,1.84411]
[1778167763051,49.23,79811.61,0.0,-0.00845,1e-05,1.84543]
[1778167768086,49.23,79792.82,0.0,-0.00856,1e-05,1.86606]
[1778167773121,49.23,79789.58,0.0,-0.00858,1e-05,1.86849]
[1778167777151,49.23,79811.9,0.0,-0.00844,1e-05,1.84397]
[1778167782186,49.23,79831.15,0.0,-0.00833,1e-05,1.82304]
[1778167787221,49.23,79829.41,0.0,-0.00834,1e-05,1.82492]
[1778167792256,49.23,79827.25,0.0,-0.00836,1e-05,1.82726]
[1778167797292,49.23,79830.73,0.0,-0.00834,1e-05,1.82349]
[1778167802339,49.23,79831.07,0.0,-0.00833,1e-05,1.82313]
[1778167803343,49.23,79806.56,0.0,-0.00848,1e-05,1.84981]
[1778167808379,49.23,79808.65,0.0,-0.00846,1e-05,1.84752]
[1778167813414,49.23,79800.98,0.0,-0.00851,1e-05,1.85593]
[1778167816435,49.23,79821.56,0.0,-0.00839,1e-05,1.83344]
[1778167821470,49.23,79818.99,0.0,-0.0084,1e-05,1.83624]
[1778167826505,49.23,79823.51,0.0,-0.00838,1e-05,1.83132]
[1778167831540,49.23,79827.17,0.0,-0.00835,1e-05,1.82621]
[1778167836575,49.23,79839.44,0.0,-0.00828,1e-05,1.81296]
[1778167841610,49.23,79847.96,0.0,-0.00823,1e-05,1.8038]
[1778167846646,49.23,79857.25,0.0,-0.00818,1e-05,1.79386]
[1778167851683,49.23,79876.86,0.0,-0.00807,1e-05,1.77303]
[1778167856724,49.23,79889.89,0.0,-0.008,1e-05,1.7593]
[1778167856892,49.23,79889.89,0.0,-0.008,1e-05,1.7593]
[1778167862762,49.23,79890.08,0.0,-0.008,1e-05,1.7591]
[1778167867797,49.23,79901.49,0.0,-0.00793,1e-05,1.74715]
[1778167872832,49.23,79903.27,0.0,-0.00792,1e-05,1.74529]
[1778167877867,49.23,79903.37,0.0,-0.00792,1e-05,1.74519]
[1778167882903,49.23,79915.96,0.0,-0.00785,1e-05,1.7321]
[1778167887937,49.23,79918.33,0.0,-0.00784,1e-05,1.72964]
[1778167892975,49.23,79909.7,0.0,-0.00788,1e-05,1.7375]
[1778167898013,49.23,79915.69,0.0,-0.00785,1e-05,1.73128]
[1778167903048,49.23,79929.76,0.0,-0.00777,1e-05,1.71675]
[1778167908083,49.23,79937.5,0.0,-0.00773,1e-05,1.7088]
[1778167913118,49.23,79933.15,0.0,-0.00776,1e-05,1.71327]
[1778167918153,49.23,79929.21,0.0,-0.00778,1e-05,1.71732]
[1778167923188,49.23,79935.79,0.0,-0.00774,1e-05,1.71056]
[1778167928223,49.23,79938.72,0.0,-0.00773,1e-05,1.70755]
[1778167932255,49.23,79959.04,0.0,-0.00762,1e-05,1.68685]
[1778167937291,49.23,79972.66,0.0,-0.00754,1e-05,1.67309]
[1778167942326,49.23,79986.46,0.0,-0.00747,1e-05,1.65924]
[1778167947361,49.23,79990.4,0.0,-0.00745,1e-05,1.65531]
[1778167952396,49.23,80001.75,0.0,-0.00739,1e-05,1.64296]
[1778167957431,49.23,80004.1,0.0,-0.00738,1e-05,1.64063]
[1778167962466,49.23,80013.52,0.0,-0.00733,1e-05,1.63133]
[1778167967572,49.23,80008.1,0.0,-0.00736,1e-05,1.63668]
[1778167967656,49.23,80007.97,0.0,-0.00736,1e-05,1.6368]
[1778167972168,49.23,80007.81,0.0,-0.00736,1e-05,1.63696]
[1778167972537,49.23,80007.08,0.0,-0.00736,1e-05,1.63768]
[1778167977572,49.23,79998.18,0.0,-0.00741,1e-05,1.6465]
[1778167981345,49.23,79996.32,0.0,-0.00742,1e-05,1.64835]
[1778167981603,49.23,79985.71,0.0,-0.00747,1e-05,1.65893]
[1778167985632,49.23,79962.47,0.0,-0.00759,1e-05,1.6823]
[1778167989373,49.23,79969.22,0.0,-0.00756,1e-05,1.67548]
[1778167989420,49.23,79969.22,0.0,-0.00756,1e-05,1.67548]
[1778167989745,49.23,79969.22,0.0,-0.00756,1e-05,1.67548]
[1778167993423,49.23,79945.84,0.0,-0.00768,1e-05,1.69919]
[1778167993688,49.23,79940.46,0.0,-0.00771,1e-05,1.70469]
[1778167995891,49.23,79934.6,0.0,-0.00774,1e-05,1.71069]
[1778167995916,49.23,79937.37,0.0,-0.00773,1e-05,1.70785]
[1778167998600,49.23,79937.45,0.0,-0.00773,1e-05,1.70777]
[1778167998723,49.23,79935.35,0.0,-0.00774,1e-05,1.70992]
[1778168003758,49.23,79926.79,0.0,-0.00778,1e-05,1.71872]
[1778168006785,49.23,79950.32,0.0,-0.00766,1e-05,1.69463]
[1778168011817,49.23,79966.76,0.0,-0.00757,1e-05,1.67689]
[1778168016852,49.23,79967.34,0.0,-0.00756,1e-05,1.67631]
[1778168021888,49.23,79962.96,0.0,-0.00759,1e-05,1.68073]
[1778168026924,49.23,79954.93,0.0,-0.00763,1e-05,1.68887]
[1778168031959,49.23,79956.03,0.0,-0.00762,1e-05,1.68775]
[1778168036994,49.23,79955.72,0.0,-0.00762,1e-05,1.68806]
[1778168042031,49.23,79958.02,0.0,-0.00761,1e-05,1.68573]
[1778168044045,49.23,79978.38,0.0,-0.00751,1e-05,1.66521]
[1778168049080,49.23,79991.27,0.0,-0.00744,1e-05,1.65232]
[1778168054115,49.23,79991.13,0.0,-0.00744,1e-05,1.65246]
[1778168059150,49.23,79993.28,0.0,-0.00743,1e-05,1.65032]
[1778168064189,49.23,79985.66,0.0,-0.00747,1e-05,1.65792]
[1778168065513,49.23,79985.66,0.0,-0.00747,1e-05,1.65792]
[1778168065585,49.23,79981.83,0.0,-0.00749,1e-05,1.66175]
[1778168067210,49.23,79954.47,0.0,-0.00763,1e-05,1.68933]
[1778168069798,49.23,79951.0,0.0,-0.00765,1e-05,1.69286]
[1778168069881,49.23,79950.34,0.0,-0.00765,1e-05,1.69353]
[1778168075266,49.23,79968.01,0.0,-0.00756,1e-05,1.67456]
[1778168080301,49.23,79973.32,0.0,-0.00753,1e-05,1.66922]
[1778168085336,49.23,79981.22,0.0,-0.00749,1e-05,1.66129]
[1778168090371,49.23,79974.23,0.0,-0.00752,1e-05,1.6683]
[1778168095406,49.23,79974.25,0.0,-0.00752,1e-05,1.66828]
[1778168100441,49.23,79973.07,0.0,-0.00753,1e-05,1.66947]
[1778168105477,49.23,79964.08,0.0,-0.00758,1e-05,1.67853]
[1778168110511,49.23,79961.44,0.0,-0.00759,1e-05,1.6812]
[1778168115547,49.23,79955.1,0.0,-0.00762,1e-05,1.68762]
[1778168120582,49.23,79967.66,0.0,-0.00756,1e-05,1.67492]
[1778168125617,49.23,79969.95,0.0,-0.00754,1e-05,1.67261]
[1778168130652,49.23,79971.85,0.0,-0.00753,1e-05,1.6707]
[1778168135687,49.23,79964.97,0.0,-0.00757,1e-05,1.67656]
[1778168140722,49.23,79967.77,0.0,-0.00755,1e-05,1.67373]
[1778168145758,49.23,79960.91,0.0,-0.00759,1e-05,1.68066]
[1778168150792,49.23,79961.67,0.0,-0.00758,1e-05,1.67989]
[1778168155827,49.23,79967.88,0.0,-0.00755,1e-05,1.67362]
[1778168160862,49.23,79963.23,0.0,-0.00758,1e-05,1.67831]
[1778168165900,49.23,79962.98,0.0,-0.00758,1e-05,1.67857]
[1778168170935,49.23,79969.95,0.0,-0.00754,1e-05,1.67154]
[1778168175707,49.23,79977.77,0.0,-0.0075,1e-05,1.66369]
[1778168176179,49.23,79977.77,0.0,-0.0075,1e-05,1.66369]
[1778168176210,49.23,80002.91,0.0,-0.00737,1e-05,1.63865]
[1778168176944,49.23,80002.91,0.0,-0.00737,1e-05,1.63865]
[1778168176990,49.23,80033.42,0.0,-0.00721,1e-05,1.60869]
[1778168178777,49.23,80031.86,0.0,-0.00722,1e-05,1.61021]
[1778168179005,49.23,80031.91,0.0,-0.00722,1e-05,1.61016]
[1778168180248,49.23,80033.27,0.0,-0.00721,1e-05,1.60883]
[1778168180902,49.23,80033.27,0.0,-0.00721,1e-05,1.60883]
[1778168182031,49.23,80004.55,0.0,-0.00736,1e-05,1.63702]
[1778168184051,49.23,80001.25,0.0,-0.00738,1e-05,1.64029]
[1778168184072,49.23,80003.84,0.0,-0.00736,1e-05,1.63773]
[1778168186140,49.23,80008.55,0.0,-0.00734,1e-05,1.63307]
[1778168186215,49.23,80014.67,0.0,-0.00731,1e-05,1.62704]
[1778168188178,49.23,80023.19,0.0,-0.00726,1e-05,1.61868]
[1778168188232,49.23,80031.0,0.0,-0.00723,1e-05,1.61105]
[1778168190147,49.23,80033.08,0.0,-0.00721,1e-05,1.60902]
[1778168190218,49.23,80034.46,0.0,-0.00721,1e-05,1.60768]
[1778168194800,49.23,80021.94,0.0,-0.00727,1e-05,1.61886]
[1778168195123,49.23,80020.53,0.0,-0.00727,1e-05,1.62024]
[1778168200159,49.23,80006.73,0.0,-0.00734,1e-05,1.63382]
[1778168205194,49.23,80010.83,0.0,-0.00732,1e-05,1.62977]
[1778168210229,49.23,80024.84,0.0,-0.00725,1e-05,1.61602]
[1778168215264,49.23,80026.85,0.0,-0.00724,1e-05,1.61406]
[1778168220299,49.23,80029.4,0.0,-0.00723,1e-05,1.61157]
[1778168225334,49.23,80021.34,0.0,-0.00727,1e-05,1.61945]
[1778168230369,49.23,80024.27,0.0,-0.00725,1e-05,1.61658]
[1778168235405,49.23,80025.75,0.0,-0.00725,1e-05,1.61513]
[1778168240440,49.23,80025.85,0.0,-0.00725,1e-05,1.61503]
[1778168245476,49.23,80026.66,0.0,-0.00724,1e-05,1.61424]
[1778168250510,49.23,80029.01,0.0,-0.00723,1e-05,1.61195]
[1778168255545,49.23,80032.3,0.0,-0.00721,1e-05,1.6077]
[1778168260593,49.23,80031.58,0.0,-0.00721,1e-05,1.6084]
[1778168265622,49.23,80028.76,0.0,-0.00723,1e-05,1.61115]
[1778168270661,49.23,80019.73,0.0,-0.00727,1e-05,1.61998]
[1778168275696,49.23,80015.63,0.0,-0.00729,1e-05,1.624]
[1778168280731,49.23,80015.39,0.0,-0.0073,1e-05,1.62424]
[1778168285766,49.23,80007.01,0.0,-0.00734,1e-05,1.63249]
[1778168290801,49.23,80008.28,0.0,-0.00733,1e-05,1.63124]
[1778168295837,49.23,80003.77,0.0,-0.00736,1e-05,1.63569]
[1778168300871,49.23,80012.17,0.0,-0.00731,1e-05,1.6274]
[1778168305906,49.23,80011.38,0.0,-0.00732,1e-05,1.62818]
[1778168310941,49.23,80005.77,0.0,-0.00734,1e-05,1.63371]
[1778168315978,49.23,79998.8,0.0,-0.00738,1e-05,1.63955]
[1778168321014,49.23,79998.99,0.0,-0.00738,1e-05,1.63936]
[1778168326051,49.23,80005.19,0.0,-0.00734,1e-05,1.63323]
[1778168331087,49.23,80001.25,0.0,-0.00736,1e-05,1.63713]
[1778168337129,49.23,79997.11,0.0,-0.00738,1e-05,1.64122]
[1778168342164,49.23,79991.02,0.0,-0.00742,1e-05,1.64727]
[1778168347200,49.23,79988.56,0.0,-0.00743,1e-05,1.64972]
[1778168352235,49.23,79975.77,0.0,-0.0075,1e-05,1.66249]
[1778168357270,49.23,79968.37,0.0,-0.00753,1e-05,1.66992]
[1778168362305,49.23,79968.89,0.0,-0.00753,1e-05,1.6694]
[1778168363781,49.23,79968.76,0.0,-0.00753,1e-05,1.66953]
[1778168364319,49.23,79969.24,0.0,-0.00753,1e-05,1.66905]
[1778168369354,49.23,79970.41,0.0,-0.00752,1e-05,1.66787]
[1778168370274,49.23,79970.41,0.0,-0.00752,1e-05,1.66787]
[1778168370362,49.23,79970.15,0.0,-0.00753,1e-05,1.66813]
[1778168375398,49.23,79965.67,0.0,-0.00754,1e-05,1.67157]
[1778168376433,49.23,79965.67,0.0,-0.00754,1e-05,1.67157]
[1778168377412,49.23,79966.09,0.0,-0.00754,1e-05,1.67115]
[1778168382450,49.23,79967.88,0.0,-0.00753,1e-05,1.66934]
[1778168384468,49.23,79937.61,0.0,-0.00769,1e-05,1.70002]
[1778168389505,49.23,79961.38,0.0,-0.00757,1e-05,1.67589]
[1778168394540,49.23,79961.95,0.0,-0.00756,1e-05,1.67532]
[1778168399575,49.23,79961.4,0.0,-0.00757,1e-05,1.67587]
[1778168404610,49.23,79954.46,0.0,-0.0076,1e-05,1.68289]
[1778168409645,49.23,79948.43,0.0,-0.00764,1e-05,1.689]
[1778168414680,49.23,79952.61,0.0,-0.00761,1e-05,1.68476]
[1778168419715,49.23,79953.29,0.0,-0.00761,1e-05,1.68407]
[1778168424750,49.23,79960.3,0.0,-0.00757,1e-05,1.67698]
[1778168429785,49.23,79954.7,0.0,-0.0076,1e-05,1.68264]
[1778168434820,49.23,79941.64,0.0,-0.00767,1e-05,1.69483]
[1778168439855,49.23,79940.76,0.0,-0.00767,1e-05,1.69572]
[1778168444893,49.23,79938.45,0.0,-0.00768,1e-05,1.69808]
[1778168449926,49.23,79931.14,0.0,-0.00772,1e-05,1.70555]
[1778168454961,49.23,79929.93,0.0,-0.00773,1e-05,1.70679]
[1778168459996,49.23,79927.79,0.0,-0.00774,1e-05,1.70898]
[1778168465031,49.23,79927.83,0.0,-0.00774,1e-05,1.70894]
[1778168470066,49.23,79926.8,0.0,-0.00775,1e-05,1.71]
[1778168475101,49.23,79921.89,0.0,-0.00777,1e-05,1.71505]
[1778168480137,49.23,79922.9,0.0,-0.00777,1e-05,1.71401]
[1778168485172,49.23,79935.91,0.0,-0.0077,1e-05,1.70067]
[1778168490207,49.23,79947.4,0.0,-0.00764,1e-05,1.68897]
[1778168495242,49.23,79935.42,0.0,-0.0077,1e-05,1.70009]
[1778168500277,49.23,79926.63,0.0,-0.00774,1e-05,1.70909]
[1778168505312,49.23,79935.75,0.0,-0.00769,1e-05,1.69975]
[1778168510347,49.23,79944.05,0.0,-0.00765,1e-05,1.69129]
[1778168515382,49.23,79945.0,0.0,-0.00764,1e-05,1.69033]
[1778168520417,49.23,79948.76,0.0,-0.00762,1e-05,1.68651]
[1778168525452,49.23,79947.71,0.0,-0.00763,1e-05,1.68758]
[1778168530487,49.23,79946.98,0.0,-0.00763,1e-05,1.68832]
[1778168535522,49.23,79945.15,0.0,-0.00764,1e-05,1.69018]
[1778168540559,49.23,79949.92,0.0,-0.00762,1e-05,1.68533]
[1778168545594,49.23,79955.19,0.0,-0.00759,1e-05,1.68]
[1778168550629,49.23,79955.56,0.0,-0.00759,1e-05,1.67962]
[1778168555664,49.23,79954.99,0.0,-0.00759,1e-05,1.67913]
[1778168560699,49.23,79978.95,0.0,-0.00746,1e-05,1.65505]
[1778168563720,49.23,80002.12,0.0,-0.00734,1e-05,1.63205]
[1778168568785,49.23,80009.85,0.0,-0.0073,1e-05,1.62444]
[1778168573908,49.23,80023.21,0.0,-0.00723,1e-05,1.61135]
[1778168579835,49.23,80026.79,0.0,-0.00721,1e-05,1.60786]
[1778168584870,49.23,80026.27,0.0,-0.00722,1e-05,1.60837]
[1778168589905,49.23,80029.51,0.0,-0.0072,1e-05,1.60521]
[1778168594941,49.23,80037.1,0.0,-0.00716,1e-05,1.59784]
[1778168599976,49.23,80033.53,0.0,-0.00718,1e-05,1.6013]
[1778168605011,49.23,80039.47,0.0,-0.00715,1e-05,1.59554]
[1778168610047,49.23,80046.19,0.0,-0.00712,0.0,1.58905]
[1778168615082,49.23,80039.49,0.0,-0.00715,1e-05,1.59449]
[1778168620117,49.23,80039.23,0.0,-0.00715,1e-05,1.59474]
[1778168625152,49.23,80033.57,0.0,-0.00718,1e-05,1.60023]
[1778168628173,49.23,80012.28,0.0,-0.00728,1e-05,1.621]
[1778168633208,49.23,80009.21,0.0,-0.0073,1e-05,1.62402]
[1778168638243,49.23,79987.47,0.0,-0.00741,1e-05,1.6455]
[1778168643307,49.23,79982.71,0.0,-0.00744,1e-05,1.65024]
[1778168649339,49.23,79982.06,0.0,-0.00744,1e-05,1.65089]
[1778168654374,49.23,79981.58,0.0,-0.00744,1e-05,1.65137]
[1778168659409,49.23,79981.83,0.0,-0.00744,1e-05,1.65112]
[1778168664444,49.23,79980.22,0.0,-0.00745,1e-05,1.65272]
[1778168669479,49.23,79979.13,0.0,-0.00745,1e-05,1.65381]
[1778168674514,49.23,79985.2,0.0,-0.00742,1e-05,1.6467]
[1778168679549,49.23,79979.73,0.0,-0.00745,1e-05,1.65215]
[1778168684584,49.23,79982.4,0.0,-0.00743,1e-05,1.64949]
[1778168689619,49.23,79973.31,0.0,-0.00748,1e-05,1.65856]
[1778168694655,49.23,79963.87,0.0,-0.00753,1e-05,1.66803]
[1778168699690,49.23,79970.41,0.0,-0.0075,1e-05,1.66147]
[1778168704729,49.23,79961.5,0.0,-0.00754,1e-05,1.67041]
[1778168709764,49.23,79965.01,0.0,-0.00752,1e-05,1.66688]
[1778168714799,49.23,79970.74,0.0,-0.00749,1e-05,1.66114]
[1778168720841,49.23,79979.22,0.0,-0.00745,1e-05,1.65266]
[1778168725890,49.23,80000.88,0.0,-0.00734,1e-05,1.63117]
[1778168730925,49.23,80012.07,0.0,-0.00728,1e-05,1.62016]
[1778168731808,49.23,80012.07,0.0,-0.00728,1e-05,1.62016]
[1778168736967,49.23,80023.53,0.0,-0.00722,1e-05,1.60791]
[1778168742003,49.23,80016.71,0.0,-0.00725,1e-05,1.61457]
[1778168747042,49.23,80004.31,0.0,-0.00732,1e-05,1.62674]
[1778168752098,49.23,80009.91,0.0,-0.00729,1e-05,1.62123]
[1778168757981,49.23,80014.3,0.0,-0.00726,1e-05,1.61693]
[1778168764165,49.23,80015.59,0.0,-0.00726,1e-05,1.61567]
[1778168769200,49.23,80017.06,0.0,-0.00725,1e-05,1.61423]
[1778168774235,49.23,79992.01,0.0,-0.00738,1e-05,1.63888]
[1778168779270,49.23,79993.87,0.0,-0.00737,1e-05,1.63704]
[1778168784305,49.23,79996.75,0.0,-0.00735,1e-05,1.63419]
[1778168789340,49.23,80000.55,0.0,-0.00733,1e-05,1.63044]
[1778168794375,49.23,80012.36,0.0,-0.00727,1e-05,1.61778]
[1778168799410,49.23,80007.25,0.0,-0.0073,1e-05,1.6228]
[1778168804445,49.23,80008.99,0.0,-0.00729,1e-05,1.62109]
[1778168809480,49.23,80020.48,0.0,-0.00723,1e-05,1.60984]
[1778168814516,49.23,80026.35,0.0,-0.0072,1e-05,1.60412]
[1778168819551,49.23,80034.46,0.0,-0.00716,1e-05,1.59625]
[1778168824586,49.23,80036.47,0.0,-0.00715,1e-05,1.5943]
[1778168829621,49.23,80036.84,0.0,-0.00715,1e-05,1.59394]
[1778168834656,49.23,80027.91,0.0,-0.00719,1e-05,1.60261]
[1778168839741,49.23,80032.8,0.0,-0.00717,1e-05,1.59786]
[1778168839802,49.23,80032.8,0.0,-0.00717,1e-05,1.59786]
[1778168842714,49.23,80007.5,0.0,-0.00729,1e-05,1.62255]
[1778168847749,49.23,80004.15,0.0,-0.00731,1e-05,1.62584]
[1778168852784,49.23,80001.86,0.0,-0.00732,1e-05,1.62705]
[1778168857819,49.23,80001.98,0.0,-0.00732,1e-05,1.62693]
[1778168862854,49.23,79998.57,0.0,-0.00734,1e-05,1.63029]
[1778168867889,49.23,80001.73,0.0,-0.00732,1e-05,1.62718]
[1778168872924,49.23,80000.52,0.0,-0.00733,1e-05,1.62837]
[1778168877959,49.23,80000.91,0.0,-0.00732,1e-05,1.62798]
[1778168882994,49.23,80006.91,0.0,-0.00729,1e-05,1.62208]
[1778168888029,49.23,80009.28,0.0,-0.00728,1e-05,1.61975]
[1778168894073,49.23,80013.3,0.0,-0.00726,1e-05,1.61582]
[1778168901123,49.23,80015.0,0.0,-0.00725,1e-05,1.61415]
[1778168906158,49.23,80023.74,0.0,-0.00721,1e-05,1.60562]
[1778168911193,49.23,80028.57,0.0,-0.00718,1e-05,1.59989]
[1778168916229,49.23,80032.69,0.0,-0.00716,1e-05,1.59589]
[1778168921264,49.23,80033.09,0.0,-0.00716,1e-05,1.5955]
[1778168926299,49.23,80029.97,0.0,-0.00717,1e-05,1.59853]
[1778168931334,49.23,80022.06,0.0,-0.00721,1e-05,1.60622]
[1778168936369,49.23,80017.4,0.0,-0.00724,1e-05,1.61076]
[1778168941405,49.23,80008.33,0.0,-0.00728,1e-05,1.61964]
[1778168946440,49.23,80013.4,0.0,-0.00726,1e-05,1.61467]
[1778168951475,49.23,80013.62,0.0,-0.00725,1e-05,1.61446]
[1778168956510,49.23,80015.74,0.0,-0.00724,1e-05,1.61238]
[1778168960538,49.23,80037.55,0.0,-0.00713,1e-05,1.59119]
[1778168965573,49.23,80040.33,0.0,-0.00712,1e-05,1.5885]
[1778168970608,49.23,80042.85,0.0,-0.00711,0.0,1.58607]
[1778168975643,49.23,80044.66,0.0,-0.00709,0.0,1.5833]
[1778168980679,49.23,80042.87,0.0,-0.0071,0.0,1.58502]
[1778168985714,49.23,80044.42,0.0,-0.00709,0.0,1.58353]
[1778168990749,49.23,80042.8,0.0,-0.0071,0.0,1.58509]
[1778168995784,49.23,80041.57,0.0,-0.00711,0.0,1.58627]
[1778169000822,49.23,80026.3,0.0,-0.00719,1e-05,1.60105]
[1778169005856,49.23,80011.15,0.0,-0.00726,1e-05,1.61583]
[1778169010891,49.23,80010.77,0.0,-0.00726,1e-05,1.6162]
[1778169015926,49.23,80022.24,0.0,-0.00721,1e-05,1.605]
[1778169020961,49.23,80024.15,0.0,-0.0072,1e-05,1.60314]
[1778169025996,49.23,80023.61,0.0,-0.0072,1e-05,1.60367]
[1778169031032,49.23,80023.64,0.0,-0.00719,1e-05,1.6026]
[1778169036067,49.23,80021.3,0.0,-0.00721,1e-05,1.60487]
[1778169041102,49.23,80018.22,0.0,-0.00722,1e-05,1.60787]
[1778169046137,49.23,80018.38,0.0,-0.00722,1e-05,1.60772]
[1778169051172,49.23,80029.1,0.0,-0.00717,1e-05,1.59729]
[1778169056210,49.23,80032.84,0.0,-0.00715,1e-05,1.59367]
[1778169061246,49.23,80034.74,0.0,-0.00714,1e-05,1.59183]
[1778169066280,49.23,80040.43,0.0,-0.00711,0.0,1.58634]
[1778169071316,49.23,80037.88,0.0,-0.00712,1e-05,1.5888]
[1778169076350,49.23,80021.87,0.0,-0.0072,1e-05,1.60432]
[1778169081385,49.23,80013.83,0.0,-0.00724,1e-05,1.61216]
[1778169086420,49.23,80013.68,0.0,-0.00724,1e-05,1.61231]
[1778169091455,49.23,80012.34,0.0,-0.00725,1e-05,1.61257]
[1778169096490,49.23,80007.33,0.0,-0.00727,1e-05,1.61748]
[1778169101525,49.23,80017.31,0.0,-0.00722,1e-05,1.60772]
[1778169106560,49.23,80033.75,0.0,-0.00714,1e-05,1.59175]
[1778169111595,49.23,80025.2,0.0,-0.00718,1e-05,1.60004]
[1778169113632,49.23,79984.01,0.0,-0.00739,1e-05,1.64047]
[1778169118993,49.23,79978.82,0.0,-0.00742,1e-05,1.64563]
[1778169124707,49.23,79974.38,0.0,-0.00744,1e-05,1.65005]
[1778169129742,49.23,79959.0,0.0,-0.00752,1e-05,1.66544]
[1778169134777,49.23,79953.17,0.0,-0.00755,1e-05,1.67131]
[1778169139812,49.23,79950.63,0.0,-0.00757,1e-05,1.67387]
[1778169144847,49.23,79946.96,0.0,-0.00759,1e-05,1.67757]
[1778169149882,49.23,79956.73,0.0,-0.00754,1e-05,1.66772]
[1778169154917,49.23,79968.81,0.0,-0.00747,1e-05,1.65454]
[1778169159952,49.23,79952.55,0.0,-0.00755,1e-05,1.67086]
[1778169164987,49.23,79951.67,0.0,-0.00756,1e-05,1.67174]
[1778169170024,49.23,79949.87,0.0,-0.00757,1e-05,1.67356]
[1778169175061,49.23,79956.34,0.0,-0.00753,1e-05,1.66704]
[1778169180094,49.23,79953.88,0.0,-0.00755,1e-05,1.66952]
[1778169185129,49.23,79959.77,0.0,-0.00751,1e-05,1.6636]
[1778169190164,49.23,79962.75,0.0,-0.0075,1e-05,1.66061]
[1778169195199,49.23,79980.86,0.0,-0.0074,1e-05,1.64254]
[1778169200234,49.23,79983.44,0.0,-0.00739,1e-05,1.63998]
[1778169205269,49.23,79990.72,0.0,-0.00735,1e-05,1.63277]
[1778169209448,49.23,79992.76,0.0,-0.00734,1e-05,1.63076]
[1778169210304,49.23,79991.94,0.0,-0.00735,1e-05,1.63157]
[1778169215339,49.23,79998.69,0.0,-0.00731,1e-05,1.62386]
[1778169220374,49.23,79996.87,0.0,-0.00732,1e-05,1.62565]
[1778169225414,49.23,79999.72,0.0,-0.0073,1e-05,1.62285]
[1778169230449,49.23,79991.87,0.0,-0.00734,1e-05,1.63058]
[1778169235484,49.23,79997.99,0.0,-0.00731,1e-05,1.62455]
[1778169240521,49.23,79991.98,0.0,-0.00734,1e-05,1.63047]
[1778169245560,49.23,80008.37,0.0,-0.00726,1e-05,1.61436]
[1778169250595,49.23,80009.14,0.0,-0.00725,1e-05,1.61361]
[1778169255631,49.23,80020.18,0.0,-0.0072,1e-05,1.60284]
[1778169256400,49.23,80020.18,0.0,-0.0072,1e-05,1.60284]
[1778169256638,49.23,80021.05,0.0,-0.00719,1e-05,1.60199]
[1778169261673,49.23,80020.62,0.0,-0.0072,1e-05,1.60241]
[1778169266708,49.23,80022.56,0.0,-0.00719,1e-05,1.60052]
[1778169271744,49.23,80040.06,0.0,-0.00709,0.0,1.58256]
[1778169276779,49.23,80058.21,0.0,-0.007,0.0,1.56518]
[1778169281814,49.23,80039.5,0.0,-0.0071,0.0,1.5831]
[1778169286849,49.23,80026.37,0.0,-0.00716,1e-05,1.59579]
[1778169291884,49.23,80015.68,0.0,-0.00722,1e-05,1.60618]
[1778169297926,49.23,80015.8,0.0,-0.00722,1e-05,1.60606]
[1778169305982,49.23,80015.27,0.0,-0.00722,1e-05,1.60658]
[1778169311022,49.23,80008.49,0.0,-0.00725,1e-05,1.6132]
[1778169316056,49.23,80004.92,0.0,-0.00727,1e-05,1.61669]
[1778169321091,49.23,79997.6,0.0,-0.00731,1e-05,1.62388]
[1778169324458,49.23,79979.22,0.0,-0.0074,1e-05,1.64205]
[1778169325119,49.23,79973.25,0.0,-0.00743,1e-05,1.64799]
[1778169325975,49.23,79973.25,0.0,-0.00743,1e-05,1.64799]
[1778169326126,49.23,79973.73,0.0,-0.00743,1e-05,1.64751]
[1778169331161,49.23,79961.87,0.0,-0.00749,1e-05,1.65829]
[1778169335905,49.23,79956.56,0.0,-0.00752,1e-05,1.66361]
[1778169336201,49.23,79956.57,0.0,-0.00752,1e-05,1.6636]
[1778169341237,49.23,79957.61,0.0,-0.00751,1e-05,1.66256]
[1778169346272,49.23,79960.51,0.0,-0.0075,1e-05,1.65965]
[1778169350029,49.23,79963.96,0.0,-0.00748,1e-05,1.6562]
[1778169350300,49.23,79964.58,0.0,-0.00748,1e-05,1.65558]
[1778169355335,49.23,79970.1,0.0,-0.00745,1e-05,1.65006]
[1778169360371,49.23,79971.11,0.0,-0.00744,1e-05,1.64906]
[1778169363284,49.23,79975.44,0.0,-0.00742,1e-05,1.64475]
[1778169363392,49.23,79975.21,0.0,-0.00742,1e-05,1.64497]
[1778169364138,49.23,79975.21,0.0,-0.00742,1e-05,1.64497]
[1778169364399,49.23,79971.72,0.0,-0.00744,1e-05,1.64845]
[1778169364898,49.23,79971.72,0.0,-0.00744,1e-05,1.64845]
[1778169365406,49.23,79966.89,0.0,-0.00746,1e-05,1.65327]
[1778169367529,49.23,79964.33,0.0,-0.00748,1e-05,1.65583]
[1778169368427,49.23,79961.75,0.0,-0.00749,1e-05,1.65841]
[1778169373462,49.23,79960.69,0.0,-0.0075,1e-05,1.65947]
[1778169373797,49.23,79960.69,0.0,-0.0075,1e-05,1.65947]
[1778169374469,49.23,79960.71,0.0,-0.0075,1e-05,1.65945]
[1778169378219,49.23,79963.13,0.0,-0.00748,1e-05,1.65703]
[1778169378309,49.23,79963.13,0.0,-0.00748,1e-05,1.65703]
[1778169379601,49.23,79962.87,0.0,-0.00748,1e-05,1.65729]
[1778169379607,49.23,79960.91,0.0,-0.00749,1e-05,1.65925]
[1778169380688,49.23,79960.91,0.0,-0.00749,1e-05,1.65925]
[1778169381455,49.23,79960.91,0.0,-0.00749,1e-05,1.65925]
[1778169385353,49.23,79965.67,0.0,-0.00747,1e-05,1.65449]
[1778169385422,49.23,79966.82,0.0,-0.00746,1e-05,1.65334]
[1778169386915,49.23,79963.53,0.0,-0.00748,1e-05,1.65663]
[1778169387008,49.23,79962.43,0.0,-0.00749,1e-05,1.65773]
[1778169392595,49.23,79960.82,0.0,-0.00749,1e-05,1.65827]
[1778169397630,49.23,79952.7,0.0,-0.00753,1e-05,1.66642]
[1778169402665,49.23,79956.02,0.0,-0.00752,1e-05,1.66309]
[1778169407190,49.23,79955.93,0.0,-0.00752,1e-05,1.66318]
[1778169407291,49.23,79957.47,0.0,-0.00751,1e-05,1.66163]
[1778169412738,49.23,79962.18,0.0,-0.00748,1e-05,1.65691]
[1778169417773,49.23,79963.87,0.0,-0.00747,1e-05,1.65522]
[1778169420898,49.23,79964.6,0.0,-0.00747,1e-05,1.65449]
[1778169420981,49.23,79962.05,0.0,-0.00748,1e-05,1.65704]
[1778169426836,49.23,79965.73,0.0,-0.00746,1e-05,1.65336]
[1778169430864,49.23,79985.72,0.0,-0.00736,1e-05,1.63349]
[1778169432292,49.23,79985.72,0.0,-0.00736,1e-05,1.63349]
[1778169432392,49.23,79985.63,0.0,-0.00736,1e-05,1.63358]
[1778169437913,49.23,79978.01,0.0,-0.0074,1e-05,1.64113]
[1778169442948,49.23,79983.28,0.0,-0.00737,1e-05,1.63591]
[1778169447983,49.23,79980.58,0.0,-0.00739,1e-05,1.63858]
[1778169453021,49.23,79970.2,0.0,-0.00744,1e-05,1.64784]
[1778169454460,49.23,79970.2,0.0,-0.00744,1e-05,1.64784]
[1778169454554,49.23,79968.96,0.0,-0.00744,1e-05,1.64907]
[1778169456872,49.23,79957.28,0.0,-0.0075,1e-05,1.66075]
[1778169457049,49.23,79955.08,0.0,-0.00752,1e-05,1.66296]
[1778169462084,49.23,79952.19,0.0,-0.00753,1e-05,1.66586]
[1778169465954,49.23,79952.22,0.0,-0.00753,1e-05,1.66583]
[1778169465986,49.23,79952.22,0.0,-0.00753,1e-05,1.66583]
[1778169466119,49.23,79934.65,0.0,-0.00762,1e-05,1.68358]
[1778169468082,49.23,79914.99,0.0,-0.00773,1e-05,1.70362]
[1778169468132,49.23,79911.36,0.0,-0.00775,1e-05,1.70735]
[1778169469579,49.23,79911.36,0.0,-0.00775,1e-05,1.70735]
[1778169470023,49.23,79911.36,0.0,-0.00775,1e-05,1.70735]
[1778169470371,49.23,79911.36,0.0,-0.00775,1e-05,1.70735]
[1778169473303,49.23,79909.62,0.0,-0.00776,1e-05,1.70913]
[1778169473320,49.23,79909.84,0.0,-0.00776,1e-05,1.70891]
[1778169479209,49.23,79908.7,0.0,-0.00776,1e-05,1.71008]
[1778169484248,49.23,79899.22,0.0,-0.00781,1e-05,1.71985]
[1778169489283,49.23,79886.22,0.0,-0.00789,1e-05,1.73332]
[1778169494318,49.23,79888.01,0.0,-0.00788,1e-05,1.73146]
[1778169496704,49.23,79888.3,0.0,-0.00787,1e-05,1.73116]
[1778169497339,49.23,79886.57,0.0,-0.00788,1e-05,1.73296]
[1778169502374,49.23,79889.07,0.0,-0.00787,1e-05,1.73036]
[1778169507416,49.23,79881.42,0.0,-0.00791,1e-05,1.73832]
[1778169509013,49.23,79881.14,0.0,-0.00791,1e-05,1.73861]
[1778169509430,49.23,79882.37,0.0,-0.00791,1e-05,1.73733]
[1778169512915,49.23,79889.14,0.0,-0.00786,1e-05,1.72919]
[1778169513458,49.23,79892.94,0.0,-0.00784,1e-05,1.72525]
[1778169518493,49.23,79894.52,0.0,-0.00784,1e-05,1.72361]
[1778169523528,49.23,79893.84,0.0,-0.00784,1e-05,1.72431]
[1778169528567,49.23,79887.44,0.0,-0.00787,1e-05,1.73095]
[1778169531486,49.23,79878.05,0.0,-0.00793,1e-05,1.74073]
[1778169531586,49.23,79878.91,0.0,-0.00792,1e-05,1.73983]
[1778169535718,49.23,79868.83,0.0,-0.00798,1e-05,1.75037]
[1778169536621,49.23,79869.98,0.0,-0.00797,1e-05,1.74917]
[1778169537450,49.23,79869.98,0.0,-0.00797,1e-05,1.74917]
[1778169537629,49.23,79866.47,0.0,-0.00799,1e-05,1.75285]
[1778169542664,49.23,79858.61,0.0,-0.00803,1e-05,1.76111]
[1778169547700,49.23,79855.05,0.0,-0.00805,1e-05,1.76487]
[1778169552735,49.23,79870.51,0.0,-0.00797,1e-05,1.74861]
[1778169557770,49.23,79865.25,0.0,-0.008,1e-05,1.75413]
[1778169562805,49.23,79869.94,0.0,-0.00797,1e-05,1.74921]
[1778169567840,49.23,79865.53,0.0,-0.008,1e-05,1.75383]
[1778169572876,49.23,79866.19,0.0,-0.00799,1e-05,1.75203]
[1778169576877,49.23,79866.25,0.0,-0.00799,1e-05,1.75197]
[1778169576904,49.23,79874.9,0.0,-0.00794,1e-05,1.74291]
[1778169581939,49.23,79856.01,0.0,-0.00804,1e-05,1.76274]
[1778169586974,49.23,79855.27,0.0,-0.00805,1e-05,1.76352]
[1778169592011,49.23,79860.02,0.0,-0.00802,1e-05,1.75851]
[1778169597047,49.23,79878.12,0.0,-0.00792,1e-05,1.73955]
[1778169602120,49.23,79877.05,0.0,-0.00793,1e-05,1.74067]
[1778169604135,49.23,79856.08,0.0,-0.00804,1e-05,1.76267]
[1778169604743,49.23,79856.08,0.0,-0.00804,1e-05,1.76267]
[1778169608426,49.23,79846.4,0.0,-0.0081,1e-05,1.7729]
[1778169612344,49.23,79839.43,0.0,-0.00814,1e-05,1.7803]
[1778169612997,49.23,79838.49,0.0,-0.00814,1e-05,1.7813]
[1778169614543,49.23,79840.14,0.0,-0.00813,1e-05,1.77955]
[1778169617237,49.23,79828.67,0.0,-0.0082,1e-05,1.79178]
[1778169623272,49.23,79839.8,0.0,-0.00813,1e-05,1.77991]
[1778169628307,49.23,79845.69,0.0,-0.0081,1e-05,1.77365]
[1778169633342,49.23,79844.19,0.0,-0.0081,1e-05,1.77412]
[1778169638379,49.23,79855.39,0.0,-0.00804,1e-05,1.76228]
[1778169643414,49.23,79861.67,0.0,-0.00801,1e-05,1.75567]
[1778169648449,49.23,79855.61,0.0,-0.00804,1e-05,1.76205]
[1778169653484,49.23,79850.21,0.0,-0.00807,1e-05,1.76775]
[1778169658523,49.23,79856.32,0.0,-0.00804,1e-05,1.7613]
[1778169661342,49.23,79855.79,0.0,-0.00804,1e-05,1.76186]
[1778169661547,49.23,79844.14,0.0,-0.0081,1e-05,1.77418]
[1778169663685,49.23,79845.14,0.0,-0.0081,1e-05,1.77334]
[1778169663742,49.23,79846.87,0.0,-0.00809,1e-05,1.77173]
[1778169664995,49.23,79852.72,0.0,-0.00806,1e-05,1.76555]
[1778169665575,49.23,79854.65,0.0,-0.00805,1e-05,1.76351]
[1778169668088,49.23,79854.98,0.0,-0.00805,1e-05,1.76364]
[1778169668596,49.24,79859.44,0.0,-0.00803,1e-05,1.75919]
[1778169673635,49.24,79862.5,0.0,-0.00801,1e-05,1.75597]
[1778169677663,49.24,79883.59,0.0,-0.00789,1e-05,1.73391]
[1778169682698,49.24,79881.29,0.0,-0.0079,1e-05,1.73631]
[1778169687733,49.24,79879.06,0.0,-0.00792,1e-05,1.73863]
[1778169692768,49.24,79867.43,0.0,-0.00798,1e-05,1.74968]
[1778169697529,49.24,79862.37,0.0,-0.008,1e-05,1.75499]
[1778169697803,49.24,79861.91,0.0,-0.00801,1e-05,1.75548]
[1778169702838,49.24,79856.21,0.0,-0.00805,1e-05,1.76278]
[1778169707873,49.25,79859.51,0.0,-0.00803,1e-05,1.76053]
[1778169709374,49.25,79859.51,0.0,-0.00803,1e-05,1.76053]
[1778169709473,49.25,79858.23,0.0,-0.00804,1e-05,1.76237]
[1778169715767,49.25,79852.85,0.0,-0.00807,1e-05,1.76805]
[1778169715929,49.25,79853.89,0.0,-0.00807,1e-05,1.76695]
[1778169720964,49.26,79856.4,0.0,-0.00806,1e-05,1.76548]
[1778169725999,49.26,79846.64,0.0,-0.00812,1e-05,1.77693]
[1778169731054,49.27,79863.45,0.0,-0.00803,1e-05,1.76033]
[1778169731881,49.27,79863.45,0.0,-0.00803,1e-05,1.76033]
[1778169737097,49.27,79880.51,0.0,-0.00794,1e-05,1.74394]
[1778169737927,49.27,79880.51,0.0,-0.00794,1e-05,1.74394]
[1778169738805,49.27,79880.51,0.0,-0.00794,1e-05,1.74394]
[1778169738104,49.28,79881.57,0.0,-0.00794,1e-05,1.7431]
[1778169739111,49.28,79883.81,0.0,-0.00793,1e-05,1.74076]
[1778169744892,49.28,79893.62,0.0,-0.00788,1e-05,1.73197]
[1778169750188,49.29,79874.4,0.0,-0.008,1e-05,1.75377]
[1778169755223,49.3,79885.56,0.0,-0.00794,1e-05,1.74232]
[1778169760258,49.31,79894.81,0.0,-0.00789,1e-05,1.73412]
[1778169765293,49.31,79898.44,0.0,-0.00788,1e-05,1.73215]
[1778169770328,49.32,79899.26,0.0,-0.00789,1e-05,1.7328]
[1778169775363,49.33,79902.28,0.0,-0.00788,1e-05,1.73118]
[1778169777076,49.33,79906.11,0.0,-0.00786,1e-05,1.72751]
[1778169782415,49.35,79908.51,0.0,-0.00786,1e-05,1.72806]
[1778169787801,49.36,79904.45,0.0,-0.00789,1e-05,1.73428]
[1778169787833,49.36,79906.84,0.0,-0.00788,1e-05,1.7323]
[1778169793493,49.39,79916.48,0.0,-0.00786,1e-05,1.72769]
[1778169798528,49.41,79919.35,0.0,-0.00786,1e-05,1.72921]
[1778169803563,49.43,79929.54,0.0,-0.00783,1e-05,1.72316]
[1778169807591,49.45,79952.38,0.0,-0.00773,1e-05,1.70342]
[1778169811619,49.47,79930.93,0.0,-0.00786,1e-05,1.72808]
[1778169816654,49.49,79919.77,0.0,-0.00794,1e-05,1.74413]
[1778169821690,49.51,79904.12,0.0,-0.00805,1e-05,1.76481]
[1778169826725,49.53,79909.13,0.0,-0.00805,1e-05,1.76379]
[1778169831760,49.55,79921.42,0.0,-0.008,1e-05,1.75517]
[1778169833774,49.56,79945.27,0.0,-0.00788,1e-05,1.73216]
[1778169838809,49.58,79935.6,0.0,-0.00795,1e-05,1.74664]
[1778169843847,49.61,79923.34,0.0,-0.00804,1e-05,1.76376]
[1778169848882,49.63,79921.63,0.0,-0.00808,1e-05,1.7698]
[1778169853921,49.65,79925.86,0.0,-0.00807,1e-05,1.76958]
[1778169858957,49.67,79919.22,0.0,-0.00813,1e-05,1.78071]
[1778169862987,49.68,79894.22,0.0,-0.00829,1e-05,1.81053]
[1778169868025,49.7,79878.75,0.0,-0.0084,1e-05,1.83091]
[1778169873058,49.72,79873.59,0.0,-0.00844,1e-05,1.83901]
[1778169878093,49.74,79872.14,0.0,-0.00847,1e-05,1.8442]
[1778169883128,49.76,79866.86,0.0,-0.00852,1e-05,1.85351]
[1778169888163,49.77,79859.75,0.0,-0.00858,1e-05,1.86475]
[1778169893198,49.79,79861.6,0.0,-0.00859,1e-05,1.86613]
[1778169898235,49.8,79850.36,0.0,-0.00867,1e-05,1.88178]
[1778169903280,49.82,79837.08,0.0,-0.00877,1e-05,1.89962]
[1778169908315,49.83,79822.9,0.0,-0.00887,1e-05,1.91843]
[1778169913352,49.85,79814.9,0.0,-0.00893,1e-05,1.9303]
[1778169918391,49.86,79818.51,0.0,-0.00892,1e-05,1.92909]
[1778169923423,49.87,79812.09,0.0,-0.00898,1e-05,1.93913]
[1778169928458,49.89,79804.1,0.0,-0.00904,1e-05,1.95144]
[1778169933493,49.9,79803.29,0.0,-0.00906,1e-05,1.95381]
[1778169938528,49.91,79800.29,0.0,-0.00909,1e-05,1.95984]
[1778169943564,49.93,79797.88,0.0,-0.00912,1e-05,1.96512]
[1778169948599,49.94,79782.64,0.0,-0.00922,1e-05,1.98495]
[1778169953634,49.95,79782.36,0.0,-0.00924,1e-05,1.98758]
[1778169958669,49.96,79800.32,0.0,-0.00914,1e-05,1.9694]
[1778169963704,49.97,79811.23,0.0,-0.00909,1e-05,1.95953]
[1778169968740,49.98,79805.56,0.0,-0.00913,1e-05,1.96853]
[1778169973775,49.99,79795.66,0.0,-0.00921,1e-05,1.98229]
[1778169978811,50.01,79809.2,0.0,-0.00914,1e-05,1.96927]
[1778169983846,50.02,79801.41,0.0,-0.0092,1e-05,1.98062]
[1778169988881,50.03,79799.33,0.0,-0.00922,1e-05,1.9854]
[1778169993917,50.04,79798.55,0.0,-0.00924,1e-05,1.98747]
[1778169998952,50.05,79786.9,0.0,-0.00932,1e-05,2.00315]
[1778170003987,50.06,79783.6,0.0,-0.00935,1e-05,2.00919]
[1778170009028,50.07,79785.12,0.0,-0.00936,1e-05,2.0096]
[1778170014063,50.08,79781.32,0.0,-0.00939,1e-05,2.01616]
[1778170019098,50.09,79778.93,0.0,-0.00942,1e-05,2.02101]
[1778170024140,50.1,79769.92,0.0,-0.00949,1e-05,2.03345]
[1778170029172,50.11,79764.51,0.0,-0.00953,1e-05,2.04158]
[1778170033050,50.11,79763.08,0.0,-0.00954,1e-05,2.04434]
[1778170035671,50.12,79751.48,0.0,-0.00962,1e-05,2.05901]
[1778170041267,50.13,79770.62,0.0,-0.00951,1e-05,2.03869]
[1778170043043,50.13,79770.62,0.0,-0.00951,1e-05,2.03869]
[1778170044299,50.13,79748.21,0.0,-0.00966,1e-05,2.06615]
[1778170045621,50.13,79748.21,0.0,-0.00966,1e-05,2.06615]
[1778170049675,50.14,79741.79,0.0,-0.00971,1e-05,2.07501]
[1778170053750,50.14,79746.47,0.0,-0.00968,1e-05,2.06949]
[1778170059400,50.15,79736.72,0.0,-0.00976,1e-05,2.08338]
[1778170061414,50.16,79708.38,0.0,-0.00995,1e-05,2.1179]
[1778170066449,50.16,79706.92,0.0,-0.00996,1e-05,2.12089]
[1778170071484,50.17,79724.85,0.0,-0.00985,1e-05,2.10061]
[1778170076522,50.17,79721.76,0.0,-0.00988,1e-05,2.10571]
[1778170081557,50.18,79704.96,0.0,-0.01,1e-05,2.12721]
[1778170086604,50.18,79724.27,0.0,-0.00988,1e-05,2.10515]
[1778170089626,50.19,79749.3,0.0,-0.00972,1e-05,2.07615]
[1778170094256,50.19,79761.2,0.0,-0.00965,1e-05,2.06339]
[1778170094294,50.2,79761.71,0.0,-0.00965,1e-05,2.06313]
[1778170094439,50.2,79761.71,0.0,-0.00965,1e-05,2.06313]
[1778170094662,50.2,79761.71,0.0,-0.00965,1e-05,2.06313]
[1778170094731,50.2,79745.82,0.0,-0.00975,1e-05,2.08192]
[1778170097112,50.2,79737.78,0.0,-0.0098,1e-05,2.09148]
[1778170102720,50.21,79754.23,0.0,-0.00971,1e-05,2.07454]
[1778170104192,50.21,79754.23,0.0,-0.00971,1e-05,2.07454]
[1778170105741,50.21,79778.62,0.0,-0.00956,1e-05,2.04683]
[1778170106696,50.21,79778.62,0.0,-0.00956,1e-05,2.04683]
[1778170108456,50.21,79781.82,0.0,-0.00954,1e-05,2.04383]
[1778170108767,50.21,79781.82,0.0,-0.00954,1e-05,2.04383]
[1778170108793,50.21,79768.51,0.0,-0.00963,1e-05,2.05943]
[1778170109647,50.21,79768.51,0.0,-0.00963,1e-05,2.05943]
[1778170109961,50.21,79768.51,0.0,-0.00963,1e-05,2.05943]
[1778170110037,50.22,79762.6,0.0,-0.00967,1e-05,2.06677]
[1778170111673,50.22,79763.22,0.0,-0.00966,1e-05,2.06638]
[1778170115777,50.22,79775.77,0.0,-0.00958,1e-05,2.05175]
[1778170118058,50.23,79783.92,0.0,-0.00954,1e-05,2.04293]
[1778170120658,50.23,79802.41,0.0,-0.00943,1e-05,2.02256]
[1778170121222,50.23,79802.41,0.0,-0.00943,1e-05,2.02256]
[1778170121724,50.23,79796.42,0.0,-0.00947,1e-05,2.02991]
[1778170121869,50.23,79775.71,0.0,-0.0096,1e-05,2.05408]
[1778170126906,50.24,79784.92,0.0,-0.00955,1e-05,2.0455]
[1778170129797,50.25,79792.62,0.0,-0.0095,1e-05,2.03726]
[1778170131944,50.25,79769.23,0.0,-0.00966,1e-05,2.06574]
[1778170132774,50.25,79769.23,0.0,-0.00966,1e-05,2.06574]
[1778170132951,50.25,79769.67,0.0,-0.00966,1e-05,2.06556]
[1778170134233,50.25,79769.67,0.0,-0.00966,1e-05,2.06556]
[1778170140011,50.25,79784.31,0.0,-0.00957,1e-05,2.04837]
[1778170145037,50.25,79795.12,0.0,-0.0095,1e-05,2.03576]
[1778170150074,50.25,79794.74,0.0,-0.0095,1e-05,2.0362]
[1778170151345,50.25,79794.74,0.0,-0.0095,1e-05,2.0362]
[1778170153104,50.25,79766.01,0.0,-0.00968,1e-05,2.06987]
[1778170154147,50.25,79766.01,0.0,-0.00968,1e-05,2.06987]
[1778170160153,50.25,79769.57,0.0,-0.00966,1e-05,2.06567]
[1778170165193,50.25,79761.21,0.0,-0.00971,1e-05,2.07554]
[1778170169418,50.25,79760.49,0.0,-0.00972,1e-05,2.07639]
[1778170175265,50.25,79771.21,0.0,-0.00964,1e-05,2.0625]
[1778170179293,50.25,79795.64,0.0,-0.00949,1e-05,2.03392]
[1778170179901,50.25,79795.64,0.0,-0.00949,1e-05,2.03392]
[1778170180300,50.25,79799.17,0.0,-0.00947,1e-05,2.02982]
[1778170182304,50.26,79800.86,0.0,-0.00946,1e-05,2.02827]
[1778170182314,50.26,79799.42,0.0,-0.00947,1e-05,2.03036]
[1778170187349,50.25,79806.71,0.0,-0.00942,1e-05,2.02073]
[1778170192388,50.25,79806.08,0.0,-0.00941,1e-05,2.02035]
[1778170197425,50.24,79827.0,0.0,-0.00928,1e-05,1.99524]
[1778170202439,50.24,79827.41,0.0,-0.00927,1e-05,1.99408]
[1778170207884,50.24,79833.6,0.0,-0.00923,1e-05,1.98613]
[1778170213541,50.23,79824.33,0.0,-0.00928,1e-05,1.99547]
[1778170218575,50.23,79825.22,0.0,-0.00927,1e-05,1.99345]
[1778170223610,50.22,79816.72,0.0,-0.00932,1e-05,2.00218]
[1778170228646,50.22,79803.12,0.0,-0.0094,1e-05,2.01676]
[1778170233681,50.21,79806.0,0.0,-0.00937,1e-05,2.01103]
[1778170238716,50.2,79803.93,0.0,-0.00937,1e-05,2.01226]
[1778170243751,50.2,79806.13,0.0,-0.00935,1e-05,2.00856]
[1778170248786,50.19,79810.17,0.0,-0.00932,1e-05,2.00278]
[1778170253821,50.19,79808.36,0.0,-0.00933,1e-05,2.00376]
[1778170258858,50.18,79812.39,0.0,-0.00929,1e-05,1.9978]
[1778170263894,50.18,79828.21,0.0,-0.00919,1e-05,1.9787]
[1778170268930,50.17,79814.49,0.0,-0.00927,1e-05,1.9934]
[1778170273965,50.17,79823.46,0.0,-0.00921,1e-05,1.98217]
[1778170276988,50.17,79786.26,0.0,-0.00944,1e-05,2.02435]
[1778170280012,50.16,79780.19,0.0,-0.00947,1e-05,2.03059]
[1778170282023,50.16,79772.23,0.0,-0.00952,1e-05,2.03931]
[1778170287058,50.15,79771.79,0.0,-0.00952,1e-05,2.03834]
[1778170288316,50.15,79771.79,0.0,-0.00952,1e-05,2.03834]
[1778170288417,50.15,79775.99,0.0,-0.00949,1e-05,2.03315]
[1778170289970,50.15,79778.02,0.0,-0.00947,1e-05,2.03079]
[1778170290079,50.15,79778.28,0.0,-0.00947,1e-05,2.03048]
[1778170291235,50.15,79778.28,0.0,-0.00947,1e-05,2.03048]
[1778170291325,50.15,79780.96,0.0,-0.00945,1e-05,2.02586]
[1778170297128,50.15,79781.73,0.0,-0.00944,1e-05,2.02497]
[1778170297765,50.15,79781.73,0.0,-0.00944,1e-05,2.02497]
[1778170298135,50.15,79775.74,0.0,-0.00948,1e-05,2.03193]
[1778170299403,50.15,79775.74,0.0,-0.00948,1e-05,2.03193]
[1778170299504,50.15,79774.07,0.0,-0.00949,1e-05,2.0336]
[1778170300017,50.15,79774.07,0.0,-0.00949,1e-05,2.0336]
[1778170300149,50.15,79775.07,0.0,-0.00948,1e-05,2.03244]
[1778170305184,50.14,79766.98,0.0,-0.00953,1e-05,2.04049]
[1778170307253,50.14,79766.69,0.0,-0.00953,1e-05,2.04054]
[1778170307290,50.14,79764.55,0.0,-0.00954,1e-05,2.04275]
[1778170313240,50.14,79765.62,0.0,-0.00953,1e-05,2.04149]
[1778170318275,50.14,79774.05,0.0,-0.00948,1e-05,2.03165]
[1778170323310,50.14,79757.72,0.0,-0.00958,1e-05,2.05075]
[1778170324842,50.14,79749.75,0.0,-0.00964,1e-05,2.06013]
[1778170325354,50.14,79739.06,0.0,-0.00971,1e-05,2.07276]
[1778170328981,50.14,79732.47,0.0,-0.00974,1e-05,2.07951]
[1778170329361,50.13,79731.93,0.0,-0.00974,1e-05,2.07979]
[1778170329860,50.13,79731.93,0.0,-0.00974,1e-05,2.07979]
[1778170330369,50.13,79731.49,0.0,-0.00975,1e-05,2.08031]
[1778170332482,50.13,79732.63,0.0,-0.00974,1e-05,2.0786]
[1778170333390,50.13,79731.59,0.0,-0.00974,1e-05,2.07947]
[1778170337418,50.13,79753.61,0.0,-0.0096,1e-05,2.05345]
[1778170337944,50.13,79753.61,0.0,-0.0096,1e-05,2.05345]
[1778170337975,50.13,79753.61,0.0,-0.0096,1e-05,2.05345]
[1778170339676,50.13,79763.2,0.0,-0.00954,1e-05,2.0422]
[1778170340080,50.13,79763.2,0.0,-0.00954,1e-05,2.0422]
[1778170340587,50.13,79763.2,0.0,-0.00954,1e-05,2.0422]
[1778170341408,50.13,79765.62,0.0,-0.00952,1e-05,2.0391]
[1778170346481,50.13,79769.62,0.0,-0.00949,1e-05,2.03415]
[1778170351516,50.13,79778.91,0.0,-0.00943,1e-05,2.02211]
[1778170356551,50.13,79776.33,0.0,-0.00945,1e-05,2.02511]
[1778170358559,50.13,79777.18,0.0,-0.00944,1e-05,2.02412]
[1778170358565,50.13,79778.96,0.0,-0.00943,1e-05,2.02205]
[1778170363601,50.12,79778.57,0.0,-0.00943,1e-05,2.02128]
[1778170365938,50.12,79778.43,0.0,-0.00943,1e-05,2.0212]
[1778170366039,50.12,79778.96,0.0,-0.00942,1e-05,2.0201]
[1778170368410,50.12,79780.84,0.0,-0.00941,1e-05,2.01792]
[1778170368511,50.12,79780.09,0.0,-0.00941,1e-05,2.01879]
[1778170370933,50.12,79782.95,0.0,-0.00939,1e-05,2.01523]
[1778170370988,50.12,79783.75,0.0,-0.00939,1e-05,2.01384]
[1778170372056,50.12,79783.75,0.0,-0.00939,1e-05,2.01384]
[1778170372108,50.12,79789.72,0.0,-0.00935,1e-05,2.00695]
[1778170372857,50.12,79789.72,0.0,-0.00935,1e-05,2.00695]
[1778170372861,50.12,79790.37,0.0,-0.00934,1e-05,2.0062]
[1778170375354,50.11,79778.01,0.0,-0.00942,1e-05,2.02028]
[1778170375447,50.11,79772.69,0.0,-0.00945,1e-05,2.02646]
[1778170376163,50.11,79772.69,0.0,-0.00945,1e-05,2.02646]
[1778170376264,50.11,79774.94,0.0,-0.00944,1e-05,2.0236]
[1778170381728,50.11,79774.09,0.0,-0.00944,1e-05,2.02458]
[1778170386534,50.11,79780.46,0.0,-0.0094,1e-05,2.01719]
[1778170386626,50.11,79794.08,0.0,-0.00932,1e-05,2.00146]
[1778170386917,50.11,79794.08,0.0,-0.00932,1e-05,2.00146]
[1778170386965,50.11,79795.59,0.0,-0.00931,1e-05,1.99972]
[1778170392805,50.11,79795.82,0.0,-0.00931,1e-05,1.99925]
[1778170397840,50.11,79798.05,0.0,-0.00929,1e-05,1.99669]
[1778170402877,50.11,79806.26,0.0,-0.00924,1e-05,1.98727]
[1778170407912,50.11,79804.21,0.0,-0.00925,1e-05,1.98962]
[1778170412959,50.11,79815.31,0.0,-0.00918,1e-05,1.97573]
[1778170417995,50.11,79805.38,0.0,-0.00924,1e-05,1.98707]
[1778170423032,50.11,79794.49,0.0,-0.00931,1e-05,1.99956]
[1778170428067,50.11,79795.62,0.0,-0.0093,1e-05,1.99826]
[1778170433103,50.11,79796.29,0.0,-0.0093,1e-05,1.99749]
[1778170438138,50.11,79794.7,0.0,-0.00931,1e-05,1.99932]
[1778170443173,50.11,79795.33,0.0,-0.0093,1e-05,1.9986]
[1778170448208,50.11,79798.24,0.0,-0.00929,1e-05,1.99525]
[1778170453243,50.11,79805.0,0.0,-0.00924,1e-05,1.9875]
[1778170458278,50.11,79814.47,0.0,-0.00918,1e-05,1.97669]
[1778170463313,50.11,79815.71,0.0,-0.00918,1e-05,1.97527]
[1778170468348,50.11,79816.23,0.0,-0.00917,1e-05,1.97468]
[1778170473383,50.11,79817.19,0.0,-0.00916,1e-05,1.97238]
[1778170478418,50.11,79814.17,0.0,-0.00918,1e-05,1.97582]
[1778170483457,50.11,79819.58,0.0,-0.00915,1e-05,1.96967]
[1778170488492,50.11,79822.79,0.0,-0.00913,1e-05,1.96602]
[1778170493527,50.11,79826.65,0.0,-0.0091,1e-05,1.96165]
[1778170498562,50.11,79826.75,0.0,-0.0091,1e-05,1.96153]
[1778170503597,50.11,79821.36,0.0,-0.00914,1e-05,1.96764]
[1778170506627,50.11,79796.74,0.0,-0.00929,1e-05,1.99576]
[1778170511663,50.11,79771.61,0.0,-0.00945,1e-05,2.0248]
[1778170516701,50.11,79759.05,0.0,-0.00953,1e-05,2.03945]
[1778170521736,50.11,79746.44,0.0,-0.00961,1e-05,2.05424]
[1778170526772,50.11,79727.93,0.0,-0.00973,1e-05,2.07612]
[1778170531807,50.11,79716.66,0.0,-0.0098,1e-05,2.08828]
[1778170533883,50.11,79715.38,0.0,-0.0098,1e-05,2.08981]
[1778170533910,50.11,79716.94,0.0,-0.00979,1e-05,2.08795]
[1778170537408,50.11,79716.39,0.0,-0.0098,1e-05,2.0886]
[1778170537481,50.11,79716.42,0.0,-0.0098,1e-05,2.08857]
[1778170538263,50.11,79716.42,0.0,-0.0098,1e-05,2.08857]
[1778170538354,50.11,79717.05,0.0,-0.00979,1e-05,2.08781]
[1778170539461,50.11,79717.05,0.0,-0.00979,1e-05,2.08781]
[1778170539485,50.11,79718.75,0.0,-0.00978,1e-05,2.08543]
[1778170540100,50.11,79718.75,0.0,-0.00978,1e-05,2.08543]
[1778170540324,50.11,79718.75,0.0,-0.00978,1e-05,2.08543]
[1778170542089,50.11,79741.36,0.0,-0.00963,1e-05,2.05863]
[1778170545063,50.11,79762.69,0.0,-0.0095,1e-05,2.03361]
[1778170551797,50.11,79755.58,0.0,-0.00954,1e-05,2.04192]
[1778170561012,50.11,79751.81,0.0,-0.00957,1e-05,2.04634]
[1778170566047,50.11,79742.79,0.0,-0.00962,1e-05,2.05694]
[1778170571082,50.11,79731.02,0.0,-0.0097,1e-05,2.07085]
[1778170576117,50.11,79723.37,0.0,-0.00975,1e-05,2.07993]
[1778170581153,50.11,79726.94,0.0,-0.00973,1e-05,2.07569]
[1778170585235,50.11,79729.11,0.0,-0.00971,1e-05,2.07311]
[1778170585331,50.11,79725.04,0.0,-0.00974,1e-05,2.07794]
[1778170586881,50.11,79723.2,0.0,-0.00975,1e-05,2.08013]
[1778170587195,50.11,79725.02,0.0,-0.00974,1e-05,2.07764]
[1778170591835,50.11,79729.62,0.0,-0.00971,1e-05,2.07218]
[1778170592247,50.11,79725.8,0.0,-0.00973,1e-05,2.07546]
[1778170594340,50.11,79726.65,0.0,-0.00972,1e-05,2.07382]
[1778170594369,50.11,79722.75,0.0,-0.00974,1e-05,2.07813]
[1778170595786,50.11,79722.75,0.0,-0.00974,1e-05,2.07813]
[1778170596625,50.11,79721.72,0.0,-0.00975,1e-05,2.07935]
[1778170599875,50.1,79719.65,0.0,-0.00976,1e-05,2.08148]
[1778170600298,50.1,79715.48,0.0,-0.00979,1e-05,2.08611]
[1778170603159,50.1,79705.23,0.0,-0.00985,1e-05,2.09766]
[1778170603319,50.1,79704.94,0.0,-0.00985,1e-05,2.09764]
[1778170608354,50.1,79710.73,0.0,-0.00981,1e-05,2.09071]
[1778170611375,50.1,79733.38,0.0,-0.00966,1e-05,2.0638]
[1778170612815,50.1,79733.38,0.0,-0.00966,1e-05,2.0638]
[1778170612862,50.1,79740.87,0.0,-0.00961,1e-05,2.05496]
[1778170613634,50.1,79740.87,0.0,-0.00961,1e-05,2.05496]
[1778170613650,50.1,79743.8,0.0,-0.0096,1e-05,2.05151]
[1778170619434,50.1,79738.65,0.0,-0.00963,1e-05,2.05758]
[1778170622470,50.1,79717.8,0.0,-0.00976,1e-05,2.08228]
[1778170626310,50.1,79714.88,0.0,-0.00978,1e-05,2.08576]
[1778170626490,50.1,79714.19,0.0,-0.00979,1e-05,2.08658]
[1778170627343,50.1,79714.19,0.0,-0.00979,1e-05,2.08658]
[1778170627497,50.1,79714.71,0.0,-0.00978,1e-05,2.08596]
[1778170631648,50.1,79714.88,0.0,-0.00978,1e-05,2.08576]
[1778170631748,50.1,79716.1,0.0,-0.00978,1e-05,2.0843]
[1778170637570,50.1,79723.0,0.0,-0.00973,1e-05,2.0761]
[1778170638198,50.1,79723.0,0.0,-0.00973,1e-05,2.0761]
[1778170638577,50.1,79725.44,0.0,-0.00971,1e-05,2.0732]
[1778170643612,50.1,79743.68,0.0,-0.0096,1e-05,2.05165]
[1778170644468,50.1,79743.68,0.0,-0.0096,1e-05,2.05165]
[1778170644619,50.1,79742.27,0.0,-0.00961,1e-05,2.05331]
[1778170645679,50.1,79742.27,0.0,-0.00961,1e-05,2.05331]
[1778170645704,50.1,79733.52,0.0,-0.00966,1e-05,2.06363]
[1778170648293,50.1,79724.15,0.0,-0.00972,1e-05,2.07473]
[1778170648647,50.1,79726.43,0.0,-0.00971,1e-05,2.07202]
[1778170648905,50.1,79726.43,0.0,-0.00971,1e-05,2.07202]
[1778170649654,50.1,79729.69,0.0,-0.00969,1e-05,2.06816]
[1778170654690,50.1,79733.51,0.0,-0.00966,1e-05,2.0624]
[1778170659726,50.1,79737.29,0.0,-0.00963,1e-05,2.05794]
[1778170664761,50.1,79742.5,0.0,-0.0096,1e-05,2.0518]
[1778170668789,50.1,79770.87,0.0,-0.00942,1e-05,2.01865]
[1778170673826,50.1,79789.23,0.0,-0.0093,1e-05,1.99744]
[1778170678861,50.1,79790.89,0.0,-0.00929,1e-05,1.99553]
[1778170683896,50.1,79779.29,0.0,-0.00936,1e-05,2.0089]
[1778170688931,50.1,79783.88,0.0,-0.00934,1e-05,2.0036]
[1778170693966,50.1,79779.83,0.0,-0.00936,1e-05,2.00828]
[1778170699003,50.1,79763.82,0.0,-0.00946,1e-05,2.02685]
[1778170704040,50.1,79763.64,0.0,-0.00946,1e-05,2.02706]
[1778170707061,50.1,79742.79,0.0,-0.0096,1e-05,2.05146]
[1778170712096,50.1,79749.92,0.0,-0.00955,1e-05,2.04185]
[1778170717131,50.1,79746.34,0.0,-0.00957,1e-05,2.04605]
[1778170722166,50.1,79734.29,0.0,-0.00965,1e-05,2.06023]
[1778170727203,50.1,79731.98,0.0,-0.00966,1e-05,2.06296]
[1778170732238,50.1,79731.97,0.0,-0.00966,1e-05,2.06297]
[1778170737284,50.1,79731.66,0.0,-0.00966,1e-05,2.06334]
[1778170742319,50.1,79717.75,0.0,-0.00975,1e-05,2.07983]
[1778170743984,50.1,79717.75,0.0,-0.00975,1e-05,2.07983]
[1778170744333,50.1,79711.38,0.0,-0.0098,1e-05,2.08742]
[1778170745003,50.1,79711.38,0.0,-0.0098,1e-05,2.08742]
[1778170745342,50.1,79707.84,0.0,-0.00982,1e-05,2.09165]
[1778170750377,50.1,79708.76,0.0,-0.00981,1e-05,2.09055]
[1778170755412,50.1,79709.3,0.0,-0.00981,1e-05,2.08991]
[1778170760447,50.1,79715.21,0.0,-0.00977,1e-05,2.08286]
[1778170765483,50.1,79723.47,0.0,-0.00972,1e-05,2.07304]
[1778170770518,50.1,79733.54,0.0,-0.00965,1e-05,2.06112]
[1778170775553,50.1,79728.29,0.0,-0.00968,1e-05,2.06608]
[1778170780588,50.1,79728.46,0.0,-0.00968,1e-05,2.06588]
[1778170782394,50.1,79728.64,0.0,-0.00968,1e-05,2.06566]
[1778170782602,50.1,79729.9,0.0,-0.00967,1e-05,2.06417]
[1778170787364,50.1,79730.11,0.0,-0.00967,1e-05,2.06392]
[1778170792677,50.1,79731.14,0.0,-0.00966,1e-05,2.06271]
[1778170793411,50.1,79731.14,0.0,-0.00966,1e-05,2.06271]
[1778170793513,50.1,79731.14,0.0,-0.00966,1e-05,2.06271]
[1778170798728,50.1,79730.95,0.0,-0.00966,1e-05,2.06293]
[1778170803757,50.1,79743.06,0.0,-0.00958,1e-05,2.04866]
[1778170808798,50.1,79759.47,0.0,-0.00948,1e-05,2.02945]
[1778170814097,50.1,79767.32,0.0,-0.00943,1e-05,2.02032]
[1778170819875,50.1,79785.34,0.0,-0.00932,1e-05,1.99948]
[1778170824910,50.1,79793.15,0.0,-0.00927,1e-05,1.9905]
[1778170829945,50.1,79807.14,0.0,-0.00918,1e-05,1.97451]
[1778170834984,50.1,79816.67,0.0,-0.00912,1e-05,1.96247]
[1778170840020,50.1,79807.58,0.0,-0.00917,1e-05,1.9728]
[1778170845054,50.1,79811.66,0.0,-0.00915,1e-05,1.96816]
[1778170850090,50.1,79803.09,0.0,-0.0092,1e-05,1.97792]
[1778170855149,50.1,79797.2,0.0,-0.00924,1e-05,1.98465]
[1778170861167,50.1,79820.35,0.0,-0.00909,1e-05,1.9583]
[1778170863541,50.1,79851.6,0.0,-0.0089,1e-05,1.9232]
[1778170867347,50.1,79857.51,0.0,-0.00887,1e-05,1.91662]
[1778170871246,50.1,79831.27,0.0,-0.00903,1e-05,1.94598]
[1778170876279,50.1,79829.36,0.0,-0.00904,1e-05,1.94813]
[1778170878611,50.1,79829.76,0.0,-0.00904,1e-05,1.94768]
[1778170882321,50.1,79802.95,0.0,-0.0092,1e-05,1.97808]
[1778170887361,50.1,79795.24,0.0,-0.00925,1e-05,1.98689]
[1778170892396,50.1,79790.81,0.0,-0.00927,1e-05,1.99076]
[1778170897431,50.1,79798.27,0.0,-0.00922,1e-05,1.98221]
[1778170902471,50.1,79806.33,0.0,-0.00917,1e-05,1.97301]
[1778170907506,50.1,79826.06,0.0,-0.00905,1e-05,1.95065]
[1778170913212,50.1,79825.51,0.0,-0.00906,1e-05,1.95127]
[1778170918583,50.1,79819.08,0.0,-0.0091,1e-05,1.95854]
[1778170923618,50.1,79831.08,0.0,-0.00902,1e-05,1.94499]
[1778170928653,50.1,79837.48,0.0,-0.00898,1e-05,1.9378]
[1778170933688,50.1,79854.15,0.0,-0.00888,1e-05,1.91917]
[1778170938723,50.1,79849.55,0.0,-0.00891,1e-05,1.9243]
[1778170943758,50.1,79842.73,0.0,-0.00895,1e-05,1.93192]
[1778170944261,50.1,79842.73,0.0,-0.00895,1e-05,1.93192]
[1778170949800,50.1,79861.28,0.0,-0.00884,1e-05,1.91125]
[1778170955254,50.1,79873.09,0.0,-0.00876,1e-05,1.89701]
[1778170960879,50.1,79871.78,0.0,-0.00877,1e-05,1.89846]
[1778170965916,50.1,79869.99,0.0,-0.00878,1e-05,1.90043]
[1778170970951,50.1,79878.17,0.0,-0.00873,1e-05,1.89142]
[1778170975986,50.1,79886.47,0.0,-0.00869,1e-05,1.88231]
[1778170981021,50.1,79885.39,0.0,-0.00869,1e-05,1.8835]
[1778170986056,50.1,79893.76,0.0,-0.00864,1e-05,1.87434]
[1778170991091,50.1,79901.94,0.0,-0.00859,1e-05,1.86543]
[1778170996126,50.1,79913.78,0.0,-0.00853,1e-05,1.8526]
[1778171001165,50.1,79907.52,0.0,-0.00856,1e-05,1.85938]
[1778171006200,50.1,79905.79,0.0,-0.00857,1e-05,1.86125]
[1778171010232,50.1,79882.0,0.0,-0.00871,1e-05,1.88721]
[1778171015267,50.1,79870.39,0.0,-0.00878,1e-05,1.89881]
[1778171020302,50.1,79879.82,0.0,-0.00872,1e-05,1.88843]
[1778171025337,50.1,79878.25,0.0,-0.00873,1e-05,1.89016]
[1778171030372,50.1,79876.64,0.0,-0.00874,1e-05,1.89193]
[1778171035407,50.1,79880.56,0.0,-0.00871,1e-05,1.88762]
[1778171039435,50.1,79903.65,0.0,-0.00858,1e-05,1.86241]
[1778171044470,50.1,79908.07,0.0,-0.00855,1e-05,1.85762]
[1778171046489,50.1,79885.82,0.0,-0.00868,1e-05,1.88185]
[1778171051524,50.1,79877.46,0.0,-0.00873,1e-05,1.89103]
[1778171056560,50.1,79865.25,0.0,-0.00881,1e-05,1.90449]
[1778171061595,50.1,79854.75,0.0,-0.00887,1e-05,1.91613]
[1778171066630,50.1,79859.81,0.0,-0.00884,1e-05,1.91052]
[1778171071667,50.1,79854.67,0.0,-0.00886,1e-05,1.91504]
[1778171076705,50.1,79851.75,0.0,-0.00888,1e-05,1.91828]
[1778171081740,50.1,79856.2,0.0,-0.00885,1e-05,1.91334]
[1778171086775,50.1,79860.46,0.0,-0.00883,1e-05,1.90861]
[1778171091810,50.1,79870.16,0.0,-0.00877,1e-05,1.89789]
[1778171093824,50.1,79894.09,0.0,-0.00863,1e-05,1.87165]
[1778171098859,50.1,79893.27,0.0,-0.00864,1e-05,1.87254]
[1778171103896,50.1,79895.07,0.0,-0.00862,1e-05,1.87058]
[1778171108931,50.1,79896.72,0.0,-0.00861,1e-05,1.86878]
[1778171113966,50.1,79900.98,0.0,-0.00859,1e-05,1.86415]
[1778171119001,50.1,79902.34,0.0,-0.00858,1e-05,1.86267]
[1778171124036,50.1,79905.5,0.0,-0.00856,1e-05,1.85925]
[1778171129071,50.1,79901.63,0.0,-0.00859,1e-05,1.86344]
[1778171134106,50.1,79901.82,0.0,-0.00858,1e-05,1.86208]
[1778171136288,50.1,79902.08,0.0,-0.00858,1e-05,1.86179]
[1778171142162,50.1,79914.03,0.0,-0.00851,1e-05,1.84886]
[1778171145581,50.1,79918.43,0.0,-0.00848,1e-05,1.84412]
[1778171151226,50.1,79927.85,0.0,-0.00843,1e-05,1.834]
[1778171153609,50.1,79933.86,0.0,-0.0084,1e-05,1.82757]
[1778171159282,50.1,79943.28,0.0,-0.00834,1e-05,1.81752]
[1778171160300,50.1,79943.28,0.0,-0.00834,1e-05,1.81752]
[1778171166334,50.1,79954.05,0.0,-0.00828,1e-05,1.8061]
[1778171171371,50.1,79948.44,0.0,-0.00831,1e-05,1.81204]
[1778171176406,50.1,79944.14,0.0,-0.00834,1e-05,1.81661]
[1778171181441,50.1,79942.11,0.0,-0.00835,1e-05,1.81877]
[1778171186477,50.1,79949.49,0.0,-0.00831,1e-05,1.81093]
[1778171189501,50.1,79979.24,0.0,-0.00814,1e-05,1.77961]
[1778171194541,50.1,79973.51,0.0,-0.00817,1e-05,1.78447]
[1778171199576,50.1,79976.85,0.0,-0.00815,1e-05,1.78098]
[1778171204611,50.1,79965.94,0.0,-0.00821,1e-05,1.79242]
[1778171209646,50.1,79975.54,0.0,-0.00816,1e-05,1.78235]
[1778171214681,50.1,79977.79,0.0,-0.00814,1e-05,1.77999]
[1778171219716,50.1,79981.32,0.0,-0.00812,1e-05,1.77631]
[1778171224752,50.1,79976.71,0.0,-0.00815,1e-05,1.78112]
[1778171229788,50.1,79976.37,0.0,-0.00815,1e-05,1.78148]
[1778171234823,50.1,79979.88,0.0,-0.00813,1e-05,1.77781]
[1778171239858,50.1,79988.2,0.0,-0.00808,1e-05,1.76914]
[1778171244893,50.1,79997.76,0.0,-0.00803,1e-05,1.75922]
[1778171249928,50.1,79995.0,0.0,-0.00805,1e-05,1.76208]
[1778171254963,50.1,79998.95,0.0,-0.00802,1e-05,1.75687]
[1778171259998,50.1,79972.48,0.0,-0.00817,1e-05,1.78442]
[1778171265033,50.1,79970.17,0.0,-0.00818,1e-05,1.78684]
[1778171270068,50.1,79970.44,0.0,-0.00818,1e-05,1.78656]
[1778171275103,50.1,79972.45,0.0,-0.00817,1e-05,1.78445]
[1778171280138,50.1,79971.67,0.0,-0.00817,1e-05,1.78527]
[1778171285173,50.1,79986.02,0.0,-0.00809,1e-05,1.77029]
[1778171290209,50.1,79986.89,0.0,-0.00809,1e-05,1.76938]
[1778171295244,50.1,79988.28,0.0,-0.00808,1e-05,1.76794]
[1778171300278,50.1,79988.68,0.0,-0.00808,1e-05,1.76752]
[1778171305313,50.1,79986.34,0.0,-0.00809,1e-05,1.76995]
[1778171310353,50.1,79973.46,0.0,-0.00816,1e-05,1.7834]
[1778171315388,50.1,79968.31,0.0,-0.00819,1e-05,1.78767]
[1778171320424,50.1,79960.34,0.0,-0.00823,1e-05,1.79605]
[1778171325459,50.1,79956.04,0.0,-0.00825,1e-05,1.80058]
[1778171330494,50.1,79962.78,0.0,-0.00822,1e-05,1.79348]
[1778171335576,50.1,79981.65,0.0,-0.00811,1e-05,1.77371]
[1778171340611,50.1,79972.62,0.0,-0.00816,1e-05,1.78315]
[1778171345646,50.1,79952.15,0.0,-0.00828,1e-05,1.80469]
[1778171350681,50.1,79954.46,0.0,-0.00826,1e-05,1.80225]
[1778171355716,50.1,79951.36,0.0,-0.00828,1e-05,1.80553]
[1778171360751,50.1,79952.25,0.0,-0.00828,1e-05,1.80458]
[1778171365786,50.1,79962.09,0.0,-0.00822,1e-05,1.7942]
[1778171370821,50.1,79961.62,0.0,-0.00822,1e-05,1.7947]
[1778171375859,50.1,79969.5,0.0,-0.00817,1e-05,1.78529]
[1778171380894,50.1,79967.54,0.0,-0.00818,1e-05,1.78734]
[1778171385930,50.1,79964.86,0.0,-0.0082,1e-05,1.79016]
[1778171390965,50.1,79963.79,0.0,-0.00821,1e-05,1.79128]
[1778171396001,50.1,79976.03,0.0,-0.00814,1e-05,1.77845]
[1778171401037,50.1,79978.55,0.0,-0.00812,1e-05,1.77582]
[1778171406071,50.1,79981.11,0.0,-0.00811,1e-05,1.77315]
[1778171411107,50.1,79969.61,0.0,-0.00817,1e-05,1.78517]
[1778171416142,50.1,79978.12,0.0,-0.00813,1e-05,1.77627]
[1778171421177,50.1,79975.64,0.0,-0.00814,1e-05,1.77886]
[1778171426212,50.1,79980.72,0.0,-0.00811,1e-05,1.77356]
[1778171431247,50.1,79981.02,0.0,-0.0081,1e-05,1.77212]
[1778171436282,50.1,79970.99,0.0,-0.00816,1e-05,1.7826]
[1778171439303,50.1,79965.97,0.0,-0.00819,1e-05,1.78786]
[1778171441317,50.1,79967.49,0.0,-0.00818,1e-05,1.78626]
[1778171446352,50.1,79967.67,0.0,-0.00818,1e-05,1.78608]
[1778171451390,50.1,79972.54,0.0,-0.00815,1e-05,1.78097]
[1778171456425,50.1,79970.22,0.0,-0.00816,1e-05,1.7834]
[1778171461460,50.1,79969.24,0.0,-0.00817,1e-05,1.78443]
[1778171467502,50.1,79968.97,0.0,-0.00817,1e-05,1.78471]
[1778171472538,50.1,79973.4,0.0,-0.00815,1e-05,1.78008]
[1778171477576,50.1,79976.0,0.0,-0.00813,1e-05,1.77736]
[1778171482611,50.1,79975.45,0.0,-0.00814,1e-05,1.77793]
[1778171487646,50.1,79972.96,0.0,-0.00815,1e-05,1.78054]
[1778171492681,50.1,79971.02,0.0,-0.00816,1e-05,1.78144]
[1778171497716,50.1,79972.36,0.0,-0.00815,1e-05,1.78004]
[1778171502754,50.1,79973.32,0.0,-0.00814,1e-05,1.77903]
[1778171507810,50.1,79970.57,0.0,-0.00816,1e-05,1.78191]
[1778171512825,50.1,79954.28,0.0,-0.00825,1e-05,1.79903]
[1778171514710,50.1,79951.67,0.0,-0.00826,1e-05,1.80178]
[1778171519874,50.1,79953.83,0.0,-0.00825,1e-05,1.7995]
[1778171524930,50.1,79956.13,0.0,-0.00824,1e-05,1.79708]
[1778171529968,50.1,79966.42,0.0,-0.00818,1e-05,1.78626]
[1778171535007,50.1,79969.91,0.0,-0.00816,1e-05,1.7826]
[1778171540041,50.1,79970.61,0.0,-0.00816,1e-05,1.78187]
[1778171545076,50.1,79965.57,0.0,-0.00819,1e-05,1.78715]
[1778171550111,50.1,79972.28,0.0,-0.00815,1e-05,1.78012]
[1778171555146,50.1,79982.2,0.0,-0.00809,1e-05,1.76865]
[1778171560182,50.1,79970.8,0.0,-0.00815,1e-05,1.78054]
[1778171565216,50.1,79955.89,0.0,-0.00823,1e-05,1.7962]
[1778171570251,50.1,79966.96,0.0,-0.00817,1e-05,1.78456]
[1778171575286,50.1,79969.78,0.0,-0.00816,1e-05,1.78161]
[1778171580321,50.1,79970.89,0.0,-0.00815,1e-05,1.78044]
[1778171585360,50.1,79987.05,0.0,-0.00806,1e-05,1.76361]
[1778171590395,50.1,79990.74,0.0,-0.00804,1e-05,1.75978]
[1778171595430,50.1,79995.87,0.0,-0.00801,1e-05,1.75447]
[1778171600465,50.1,80004.67,0.0,-0.00796,1e-05,1.7454]
[1778171605500,50.1,80004.69,0.0,-0.00796,1e-05,1.74538]
[1778171610535,50.1,80002.15,0.0,-0.00798,1e-05,1.74799]
[1778171615570,50.1,79996.11,0.0,-0.00801,1e-05,1.75311]
[1778171619598,50.1,79957.63,0.0,-0.00822,1e-05,1.79323]
[1778171624633,50.1,79950.96,0.0,-0.00826,1e-05,1.80026]
[1778171629671,50.1,79945.85,0.0,-0.00829,1e-05,1.80566]
[1778171634706,50.1,79945.87,0.0,-0.00829,1e-05,1.80564]
[1778171639741,50.1,79944.89,0.0,-0.00829,1e-05,1.80668]
[1778171644776,50.1,79955.06,0.0,-0.00823,1e-05,1.79593]
[1778171649813,50.1,79953.02,0.0,-0.00825,1e-05,1.79809]
[1778171654848,50.1,79935.4,0.0,-0.00835,1e-05,1.81676]
[1778171659883,50.1,79926.07,0.0,-0.0084,1e-05,1.82671]
[1778171664918,50.1,79924.88,0.0,-0.00841,1e-05,1.82798]
[1778171669953,50.1,79927.0,0.0,-0.00839,1e-05,1.82571]
[1778171671971,50.1,79902.25,0.0,-0.00853,1e-05,1.85116]
[1778171677006,50.1,79894.64,0.0,-0.00858,1e-05,1.8594]
[1778171683057,50.1,79881.04,0.0,-0.00865,1e-05,1.87421]
[1778171688094,50.1,79889.13,0.0,-0.00861,1e-05,1.86539]
[1778171693130,50.1,79885.84,0.0,-0.00863,1e-05,1.86897]
[1778171698165,50.1,79886.27,0.0,-0.00862,1e-05,1.8685]
[1778171703200,50.1,79875.8,0.0,-0.00869,1e-05,1.87994]
[1778171708239,50.1,79864.11,0.0,-0.00875,1e-05,1.89278]
[1778171713274,50.1,79860.28,0.0,-0.00878,1e-05,1.897]
[1778171718309,50.1,79863.71,0.0,-0.00876,1e-05,1.89322]
[1778171723344,50.1,79849.42,0.0,-0.00884,1e-05,1.90902]
[1778171728383,50.1,79835.57,0.0,-0.00893,1e-05,1.92443]
[1778171733423,50.1,79851.85,0.0,-0.00882,1e-05,1.90514]
[1778171738458,50.1,79834.79,0.0,-0.00892,1e-05,1.92411]
[1778171741479,50.1,79812.35,0.0,-0.00906,1e-05,1.94931]
[1778171746514,50.1,79805.24,0.0,-0.00911,1e-05,1.95735]
[1778171751549,50.1,79797.91,0.0,-0.00915,1e-05,1.96567]
[1778171756585,50.1,79798.66,0.0,-0.00915,1e-05,1.96482]
[1778171761620,50.1,79810.05,0.0,-0.00908,1e-05,1.95191]
[1778171766655,50.1,79807.26,0.0,-0.00909,1e-05,1.95506]
[1778171771693,50.1,79826.82,0.0,-0.00897,1e-05,1.93303]
[1778171776728,50.1,79828.28,0.0,-0.00896,1e-05,1.9314]
[1778171781765,50.1,79825.5,0.0,-0.00898,1e-05,1.93451]
[1778171786800,50.1,79805.0,0.0,-0.00911,1e-05,1.95762]
[1778171791837,50.1,79813.19,0.0,-0.00905,1e-05,1.94716]
[1778171796870,50.1,79816.12,0.0,-0.00903,1e-05,1.94386]
[1778171801905,50.1,79803.46,0.0,-0.00911,1e-05,1.95816]
[1778171807947,50.1,79810.25,0.0,-0.00907,1e-05,1.95048]
[1778171812982,50.1,79812.65,0.0,-0.00905,1e-05,1.94777]
[1778171818017,50.1,79814.28,0.0,-0.00904,1e-05,1.94593]
[1778171823053,50.1,79810.61,0.0,-0.00907,1e-05,1.95007]
[1778171826074,50.1,79788.92,0.0,-0.0092,1e-05,1.9747]
[1778171831109,50.1,79789.8,0.0,-0.00919,1e-05,1.9737]
[1778171836144,50.1,79792.31,0.0,-0.00918,1e-05,1.97083]
[1778171841179,50.1,79809.96,0.0,-0.00907,1e-05,1.95081]
[1778171846214,50.1,79813.24,0.0,-0.00905,1e-05,1.94711]
[1778171852099,50.1,79813.44,0.0,-0.00905,1e-05,1.94688]
[1778171857291,50.1,79816.35,0.0,-0.00903,1e-05,1.9424]
[1778171862326,50.1,79810.4,0.0,-0.00906,1e-05,1.94911]
[1778171867361,50.1,79807.24,0.0,-0.00908,1e-05,1.95268]
[1778171872396,50.1,79813.47,0.0,-0.00904,1e-05,1.94565]
[1778171877431,50.1,79810.74,0.0,-0.00906,1e-05,1.94872]
[1778171882466,50.1,79809.55,0.0,-0.00907,1e-05,1.95007]
[1778171887501,50.1,79798.81,0.0,-0.00913,1e-05,1.96223]
[1778171892536,50.1,79800.06,0.0,-0.00913,1e-05,1.96081]
[1778171897573,50.1,79795.19,0.0,-0.00916,1e-05,1.96635]
[1778171902608,50.1,79795.1,0.0,-0.00916,1e-05,1.96645]
[1778171907643,50.1,79787.3,0.0,-0.00921,1e-05,1.97534]
[1778171912678,50.1,79787.13,0.0,-0.0092,1e-05,1.97432]
[1778171915703,50.1,79766.34,0.0,-0.00933,1e-05,1.99816]
[1778171920738,50.1,79759.34,0.0,-0.00937,1e-05,2.00625]
[1778171925844,50.1,79764.33,0.0,-0.00934,1e-05,2.00048]
[1778171931974,50.1,79768.38,0.0,-0.00932,1e-05,1.99581]
[1778171937858,50.1,79759.97,0.0,-0.00937,1e-05,2.00552]
[1778171942893,50.1,79760.11,0.0,-0.00937,1e-05,2.00536]
[1778171947928,50.1,79764.88,0.0,-0.00934,1e-05,1.99985]
[1778171952963,50.1,79766.01,0.0,-0.00933,1e-05,1.99855]
[1778171957999,50.1,79762.29,0.0,-0.00936,1e-05,2.00284]
[1778171963037,50.1,79759.35,0.0,-0.00937,1e-05,2.00624]
[1778171969079,50.1,79762.3,0.0,-0.00936,1e-05,2.00283]
[1778171973107,50.1,79783.2,0.0,-0.00922,1e-05,1.97759]
[1778171978142,50.1,79784.39,0.0,-0.00921,1e-05,1.97623]
[1778171983177,50.1,79792.16,0.0,-0.00916,1e-05,1.96737]
[1778171988213,50.1,79800.77,0.0,-0.00911,1e-05,1.95759]
[1778171993248,50.1,79801.64,0.0,-0.00911,1e-05,1.95661]
[1778171998283,50.1,79807.63,0.0,-0.00907,1e-05,1.94983]
[1778172003318,50.1,79795.83,0.0,-0.00914,1e-05,1.9632]
[1778172008353,50.1,79785.0,0.0,-0.00921,1e-05,1.97554]
[1778172013388,50.1,79784.67,0.0,-0.00921,1e-05,1.97591]
[1778172018423,50.1,79786.11,0.0,-0.0092,1e-05,1.97427]
[1778172023458,50.1,79779.17,0.0,-0.00924,1e-05,1.9822]
[1778172028493,50.1,79780.6,0.0,-0.00924,1e-05,1.98057]
[1778172033528,50.1,79781.13,0.0,-0.00923,1e-05,1.97874]
[1778172038566,50.1,79776.81,0.0,-0.00925,1e-05,1.98369]
[1778172043601,50.1,79779.88,0.0,-0.00923,1e-05,1.98017]
[1778172048636,50.1,79781.14,0.0,-0.00923,1e-05,1.97873]
[1778172053671,50.1,79781.22,0.0,-0.00923,1e-05,1.97864]
[1778172058706,50.1,79792.09,0.0,-0.00916,1e-05,1.96624]
[1778172063741,50.1,79801.69,0.0,-0.0091,1e-05,1.95535]
[1778172068776,50.1,79801.24,0.0,-0.0091,1e-05,1.95586]
[1778172073812,50.1,79805.54,0.0,-0.00908,1e-05,1.95099]
[1778172078847,50.1,79804.53,0.0,-0.00908,1e-05,1.95213]
[1778172083883,50.1,79820.44,0.0,-0.00899,1e-05,1.93421]
[1778172088919,50.1,79820.53,0.0,-0.00898,1e-05,1.93411]
[1778172093953,50.1,79818.9,0.0,-0.00899,1e-05,1.93474]
[1778172098988,50.1,79820.96,0.0,-0.00898,1e-05,1.93243]
[1778172104023,50.1,79823.1,0.0,-0.00896,1e-05,1.93003]
[1778172109058,50.1,79839.1,0.0,-0.00887,1e-05,1.91218]
[1778172114093,50.1,79845.17,0.0,-0.00883,1e-05,1.90544]
[1778172119128,50.1,79845.55,0.0,-0.00883,1e-05,1.90502]
[1778172124175,50.1,79847.97,0.0,-0.00881,1e-05,1.90234]
[1778172129210,50.1,79852.78,0.0,-0.00879,1e-05,1.89702]
[1778172134245,50.1,79849.17,0.0,-0.00881,1e-05,1.90101]
[1778172139283,50.1,79844.33,0.0,-0.00884,1e-05,1.90637]
[1778172144318,50.1,79845.06,0.0,-0.00883,1e-05,1.90556]
[1778172149354,50.1,79842.06,0.0,-0.00885,1e-05,1.90889]
[1778172154389,50.1,79842.05,0.0,-0.00884,1e-05,1.90772]
[1778172159424,50.1,79834.15,0.0,-0.00889,1e-05,1.9165]
[1778172164459,50.1,79826.44,0.0,-0.00894,1e-05,1.9251]
[1778172169494,50.1,79824.34,0.0,-0.00895,1e-05,1.92745]
[1778172174529,50.1,79825.07,0.0,-0.00895,1e-05,1.92663]
[1778172179564,50.1,79825.37,0.0,-0.00894,1e-05,1.9263]
[1778172184600,50.1,79850.18,0.0,-0.0088,1e-05,1.89871]
[1778172189652,50.1,79855.01,0.0,-0.00877,1e-05,1.89338]
[1778172194688,50.1,79851.99,0.0,-0.00878,1e-05,1.89671]
[1778172199723,50.1,79855.27,0.0,-0.00877,1e-05,1.89309]
[1778172204758,50.1,79847.07,0.0,-0.00881,1e-05,1.90215]
[1778172209793,50.1,79840.68,0.0,-0.00885,1e-05,1.90924]
[1778172214828,50.1,79842.59,0.0,-0.00884,1e-05,1.90593]
[1778172219863,50.1,79843.01,0.0,-0.00883,1e-05,1.90547]
[1778172224898,50.1,79842.91,0.0,-0.00883,1e-05,1.90558]
[1778172229933,50.1,79842.57,0.0,-0.00884,1e-05,1.90595]
[1778172234968,50.1,79839.9,0.0,-0.00885,1e-05,1.90892]
[1778172240013,50.1,79827.55,0.0,-0.00893,1e-05,1.92267]
[1778172245041,50.1,79829.91,0.0,-0.00891,1e-05,1.92003]
[1778172246704,50.1,79830.12,0.0,-0.00891,1e-05,1.9198]
[1778172252094,50.1,79847.16,0.0,-0.00881,1e-05,1.90087]
[1778172252663,50.1,79847.16,0.0,-0.00881,1e-05,1.90087]
[1778172258136,50.1,79863.45,0.0,-0.00871,1e-05,1.88292]
[1778172264178,50.1,79868.04,0.0,-0.00868,1e-05,1.87789]
[1778172269213,50.1,79870.08,0.0,-0.00867,1e-05,1.87566]
[1778172274248,50.1,79865.5,0.0,-0.00869,1e-05,1.8795]
[1778172279284,50.1,79865.48,0.0,-0.00869,1e-05,1.87952]
[1778172284319,50.1,79867.21,0.0,-0.00868,1e-05,1.87762]
[1778172289354,50.1,79870.04,0.0,-0.00867,1e-05,1.87453]
[1778172294389,50.1,79870.44,0.0,-0.00866,1e-05,1.87409]
[1778172299424,50.1,79884.51,0.0,-0.00858,1e-05,1.85876]
[1778172304459,50.1,79890.71,0.0,-0.00855,1e-05,1.85204]
[1778172309494,50.1,79903.7,0.0,-0.00847,1e-05,1.83802]
[1778172314529,50.1,79890.98,0.0,-0.00854,1e-05,1.85175]
[1778172319564,50.1,79888.35,0.0,-0.00856,1e-05,1.85459]
[1778172324599,50.1,79883.34,0.0,-0.00859,1e-05,1.86003]
[1778172329634,50.1,79878.85,0.0,-0.00862,1e-05,1.86491]
[1778172334671,50.1,79870.56,0.0,-0.00866,1e-05,1.87279]
[1778172339704,50.1,79867.61,0.0,-0.00868,1e-05,1.87601]
[1778172344739,50.1,79864.98,0.0,-0.00869,1e-05,1.87889]
[1778172349774,50.1,79879.8,0.0,-0.0086,1e-05,1.86271]
[1778172354809,50.1,79888.65,0.0,-0.00855,1e-05,1.85311]
[1778172359844,50.1,79893.85,0.0,-0.00852,1e-05,1.84748]
[1778172364879,50.1,79911.18,0.0,-0.00842,1e-05,1.82884]
[1778172369914,50.1,79913.32,0.0,-0.00841,1e-05,1.82655]
[1778172374949,50.1,79913.4,0.0,-0.00841,1e-05,1.82646]
[1778172379984,50.1,79915.2,0.0,-0.0084,1e-05,1.82454]
[1778172385020,50.1,79909.32,0.0,-0.00843,1e-05,1.83083]
[1778172390056,50.1,79911.39,0.0,-0.00842,1e-05,1.82861]
[1778172395091,50.1,79912.75,0.0,-0.00841,1e-05,1.82601]
[1778172400126,50.1,79909.89,0.0,-0.00843,1e-05,1.82907]
[1778172405161,50.1,79899.1,0.0,-0.00849,1e-05,1.84066]
[1778172410196,50.1,79891.56,0.0,-0.00853,1e-05,1.8488]
[1778172415231,50.1,79893.8,0.0,-0.00852,1e-05,1.84638]
[1778172420266,50.1,79906.58,0.0,-0.00844,1e-05,1.83262]
[1778172425302,50.1,79887.25,0.0,-0.00856,1e-05,1.85346]
[1778172430337,50.1,79909.27,0.0,-0.00843,1e-05,1.82973]
[1778172435378,50.1,79922.68,0.0,-0.00835,1e-05,1.81541]
[1778172440310,50.1,79925.56,0.0,-0.00834,1e-05,1.81234]
[1778172441774,50.1,79927.13,0.0,-0.00833,1e-05,1.81067]
[1778172451493,50.1,79927.04,0.0,-0.00832,1e-05,1.80963]
[1778172456534,50.1,79932.53,0.0,-0.00829,1e-05,1.8038]
[1778172461569,50.1,79931.08,0.0,-0.0083,1e-05,1.80534]
[1778172466605,50.1,79927.18,0.0,-0.00832,1e-05,1.80948]
[1778172471640,50.1,79913.76,0.0,-0.0084,1e-05,1.82377]
[1778172476675,50.1,79907.87,0.0,-0.00843,1e-05,1.83008]
[1778172481710,50.1,79910.14,0.0,-0.00842,1e-05,1.82765]
[1778172486745,50.1,79909.92,0.0,-0.00842,1e-05,1.82788]
[1778172491780,50.1,79908.42,0.0,-0.00843,1e-05,1.82949]
[1778172496815,50.1,79907.97,0.0,-0.00843,1e-05,1.82997]
[1778172501850,50.1,79920.17,0.0,-0.00836,1e-05,1.81693]
[1778172506885,50.1,79922.03,0.0,-0.00835,1e-05,1.81495]
[1778172511920,50.1,79933.84,0.0,-0.00828,1e-05,1.80128]
[1778172517964,50.1,79931.19,0.0,-0.00829,1e-05,1.80408]
[1778172522999,50.1,79931.05,0.0,-0.00829,1e-05,1.80423]
[1778172528034,50.1,79931.26,0.0,-0.00829,1e-05,1.80401]
[1778172533069,50.1,79931.78,0.0,-0.00829,1e-05,1.80346]
[1778172538104,50.1,79923.14,0.0,-0.00834,1e-05,1.81263]
[1778172543139,50.1,79916.45,0.0,-0.00838,1e-05,1.81975]
[1778172548176,50.1,79917.29,0.0,-0.00837,1e-05,1.81886]
[1778172553215,50.1,79903.11,0.0,-0.00845,1e-05,1.83403]
[1778172559257,50.1,79895.93,0.0,-0.0085,1e-05,1.84176]
[1778172564292,50.1,79896.28,0.0,-0.00849,1e-05,1.84138]
[1778172569327,50.1,79899.57,0.0,-0.00847,1e-05,1.83784]
[1778172574362,50.1,79894.19,0.0,-0.0085,1e-05,1.84248]
[1778172579397,50.1,79893.98,0.0,-0.0085,1e-05,1.8427]
[1778172584432,50.1,79895.38,0.0,-0.00849,1e-05,1.84119]
[1778172587453,50.1,79916.79,0.0,-0.00837,1e-05,1.81824]
[1778172592489,50.1,79909.16,0.0,-0.00841,1e-05,1.82639]
[1778172597525,50.1,79903.67,0.0,-0.00845,1e-05,1.83228]
[1778172602560,50.1,79902.32,0.0,-0.00845,1e-05,1.83373]
[1778172607596,50.1,79896.9,0.0,-0.00848,1e-05,1.83956]
[1778172612630,50.1,79892.01,0.0,-0.00851,1e-05,1.84483]
[1778172617665,50.1,79876.57,0.0,-0.0086,1e-05,1.86156]
[1778172622701,50.1,79868.42,0.0,-0.00865,1e-05,1.87044]
[1778172627736,50.1,79870.07,0.0,-0.00864,1e-05,1.86864]
[1778172632773,50.1,79875.65,0.0,-0.0086,1e-05,1.86139]
[1778172638814,50.1,79878.15,0.0,-0.00859,1e-05,1.85868]
[1778172643849,50.1,79884.89,0.0,-0.00855,1e-05,1.85137]
[1778172648884,50.1,79890.85,0.0,-0.00851,1e-05,1.84492]
[1778172653919,50.1,79879.84,0.0,-0.00858,1e-05,1.85684]
[1778172658954,50.1,79876.81,0.0,-0.0086,1e-05,1.86013]
[1778172663989,50.1,79871.85,0.0,-0.00863,1e-05,1.86553]
[1778172669025,50.1,79857.9,0.0,-0.00871,1e-05,1.88078]
[1778172674060,50.1,79854.31,0.0,-0.00873,1e-05,1.88473]
[1778172679095,50.1,79851.54,0.0,-0.00875,1e-05,1.88777]
[1778172684130,50.1,79851.63,0.0,-0.00874,1e-05,1.88767]
[1778172689165,50.1,79863.75,0.0,-0.00867,1e-05,1.87438]
[1778172694200,50.1,79864.0,0.0,-0.00867,1e-05,1.87293]
[1778172699236,50.1,79874.91,0.0,-0.0086,1e-05,1.86103]
[1778172704271,50.1,79866.56,0.0,-0.00865,1e-05,1.87013]
[1778172709313,50.1,79850.72,0.0,-0.00874,1e-05,1.8875]
[1778172714341,50.1,79852.69,0.0,-0.00873,1e-05,1.88533]
[1778172719376,50.1,79852.69,0.0,-0.00873,1e-05,1.88533]
[1778172724411,50.1,79858.16,0.0,-0.0087,1e-05,1.87932]
[1778172729446,50.1,79865.93,0.0,-0.00865,1e-05,1.87082]
[1778172734481,50.1,79869.03,0.0,-0.00864,1e-05,1.86744]
[1778172740523,50.1,79868.77,0.0,-0.00864,1e-05,1.86772]
[1778172745558,50.1,79869.33,0.0,-0.00863,1e-05,1.86711]
[1778172750593,50.1,79860.36,0.0,-0.00869,1e-05,1.87691]
[1778172755628,50.1,79874.04,0.0,-0.0086,1e-05,1.86081]
[1778172761670,50.1,79874.48,0.0,-0.0086,1e-05,1.86033]
[1778172763684,50.1,79853.5,0.0,-0.00872,1e-05,1.88326]
[1778172768719,50.1,79852.77,0.0,-0.00873,1e-05,1.88407]
[1778172773754,50.1,79853.66,0.0,-0.00872,1e-05,1.88309]
[1778172778789,50.1,79845.0,0.0,-0.00877,1e-05,1.89262]
[1778172783824,50.1,79839.37,0.0,-0.00881,1e-05,1.89884]
[1778172788859,50.1,79850.67,0.0,-0.00874,1e-05,1.88637]
[1778172793894,50.1,79852.78,0.0,-0.00873,1e-05,1.88405]
[1778172798929,50.1,79853.35,0.0,-0.00872,1e-05,1.88343]
[1778172803964,50.1,79855.95,0.0,-0.00871,1e-05,1.88057]
[1778172808999,50.1,79864.7,0.0,-0.00866,1e-05,1.87099]
[1778172814036,50.1,79853.86,0.0,-0.00872,1e-05,1.88169]
[1778172819072,50.1,79854.22,0.0,-0.00871,1e-05,1.8813]
[1778172824107,50.1,79858.07,0.0,-0.00869,1e-05,1.87707]
[1778172829146,50.1,79858.22,0.0,-0.00869,1e-05,1.87691]
[1778172834181,50.1,79843.57,0.0,-0.00878,1e-05,1.89302]
[1778172839216,50.1,79837.26,0.0,-0.00881,1e-05,1.89999]
[1778172844251,50.1,79856.0,0.0,-0.0087,1e-05,1.87934]
[1778172849286,50.1,79855.92,0.0,-0.0087,1e-05,1.87943]
[1778172854322,50.1,79860.36,0.0,-0.00868,1e-05,1.87457]
[1778172859364,50.1,79870.5,0.0,-0.00862,1e-05,1.8635]
[1778172864394,50.1,79868.98,0.0,-0.00863,1e-05,1.86515]
[1778172870436,50.1,79873.1,0.0,-0.0086,1e-05,1.86067]
[1778172875484,50.1,79862.66,0.0,-0.00866,1e-05,1.87088]
[1778172880519,50.1,79859.78,0.0,-0.00868,1e-05,1.87403]
[1778172885554,50.1,79859.66,0.0,-0.00868,1e-05,1.87416]
[1778172890589,50.1,79860.16,0.0,-0.00867,1e-05,1.87361]
[1778172895624,50.1,79863.12,0.0,-0.00866,1e-05,1.87038]
[1778172900659,50.1,79867.63,0.0,-0.00863,1e-05,1.86545]
[1778172905694,50.1,79872.0,0.0,-0.0086,1e-05,1.8607]
[1778172910729,50.1,79870.48,0.0,-0.00861,1e-05,1.86235]
[1778172915764,50.1,79870.71,0.0,-0.00861,1e-05,1.8621]
[1778172920799,50.1,79872.78,0.0,-0.0086,1e-05,1.85985]
[1778172925834,50.1,79876.61,0.0,-0.00858,1e-05,1.85569]
[1778172930872,50.1,79886.79,0.0,-0.00852,1e-05,1.84467]
[1778172935907,50.1,79891.53,0.0,-0.00848,1e-05,1.83839]
[1778172940942,50.1,79886.25,0.0,-0.00852,1e-05,1.84409]
[1778172945977,50.1,79881.67,0.0,-0.00854,1e-05,1.84904]
[1778172951012,50.1,79863.89,0.0,-0.00865,1e-05,1.86836]
[1778172956047,50.1,79859.83,0.0,-0.00867,1e-05,1.8728]
[1778172961082,50.1,79862.2,0.0,-0.00866,1e-05,1.87021]
[1778172966118,50.1,79866.1,0.0,-0.00863,1e-05,1.86595]
[1778172971153,50.1,79865.77,0.0,-0.00863,1e-05,1.86631]
[1778172976188,50.1,79867.31,0.0,-0.00863,1e-05,1.86463]
[1778172982230,50.1,79863.81,0.0,-0.00865,1e-05,1.86845]
[1778172987265,50.1,79858.75,0.0,-0.00868,1e-05,1.87398]
[1778172993307,50.1,79849.78,0.0,-0.00872,1e-05,1.88264]
[1778172998342,50.1,79841.19,0.0,-0.00877,1e-05,1.8921]
[1778173003383,50.1,79831.8,0.0,-0.00883,1e-05,1.90248]
[1778173008418,50.1,79814.31,0.0,-0.00894,1e-05,1.92195]
[1778173013454,50.1,79810.84,0.0,-0.00896,1e-05,1.92583]
[1778173018490,50.1,79802.69,0.0,-0.00901,1e-05,1.93498]
[1778173023525,50.1,79801.72,0.0,-0.00901,1e-05,1.93607]
[1778173028560,50.1,79803.84,0.0,-0.009,1e-05,1.93369]
[1778173033596,50.1,79802.82,0.0,-0.00901,1e-05,1.93483]
[1778173038631,50.1,79800.85,0.0,-0.00902,1e-05,1.93705]
[1778173043666,50.1,79803.09,0.0,-0.009,1e-05,1.93453]
[1778173048701,50.1,79814.2,0.0,-0.00894,1e-05,1.92207]
[1778173053736,50.1,79802.89,0.0,-0.009,1e-05,1.93355]
[1778173058783,50.1,79783.05,0.0,-0.00912,1e-05,1.95595]
[1778173063818,50.1,79778.92,0.0,-0.00915,1e-05,1.96064]
[1778173068853,50.1,79779.19,0.0,-0.00915,1e-05,1.96034]
[1778173070868,50.1,79758.31,0.0,-0.00928,1e-05,1.98419]
[1778173075934,50.1,79745.69,0.0,-0.00936,1e-05,1.99872]
[1778173081947,50.1,79747.77,0.0,-0.00934,1e-05,1.99632]
[1778173086982,50.1,79748.8,0.0,-0.00934,1e-05,1.99513]
[1778173092017,50.1,79752.76,0.0,-0.00931,1e-05,1.99057]
[1778173097052,50.1,79761.09,0.0,-0.00926,1e-05,1.981]
[1778173102088,50.1,79760.01,0.0,-0.00927,1e-05,1.98224]
[1778173107122,50.1,79766.93,0.0,-0.00922,1e-05,1.97431]
[1778173112157,50.1,79787.23,0.0,-0.00909,1e-05,1.95001]
[1778173117192,50.1,79788.52,0.0,-0.00908,1e-05,1.94855]
[1778173122133,50.1,79790.7,0.0,-0.00907,1e-05,1.94609]
[1778173127262,50.1,79787.79,0.0,-0.00909,1e-05,1.94938]
[1778173132297,50.1,79787.99,0.0,-0.00909,1e-05,1.94915]
[1778173137332,50.1,79783.46,0.0,-0.00911,1e-05,1.95428]
[1778173142367,50.1,79783.86,0.0,-0.00911,1e-05,1.95383]
[1778173147402,50.1,79805.47,0.0,-0.00898,1e-05,1.92946]
[1778173152437,50.1,79802.09,0.0,-0.009,1e-05,1.93325]
[1778173157472,50.1,79791.02,0.0,-0.00907,1e-05,1.94572]
[1778173162508,50.1,79794.01,0.0,-0.00905,1e-05,1.94235]
[1778173167543,50.1,79790.09,0.0,-0.00907,1e-05,1.94678]
[1778173172578,50.1,79790.57,0.0,-0.00907,1e-05,1.94503]
[1778173177613,50.1,79792.34,0.0,-0.00905,1e-05,1.94303]
[1778173182648,50.1,79794.04,0.0,-0.00904,1e-05,1.94111]
[1778173187683,50.1,79797.14,0.0,-0.00902,1e-05,1.93762]
[1778173192718,50.1,79790.06,0.0,-0.00907,1e-05,1.9456]
[1778173197758,50.1,79790.37,0.0,-0.00907,1e-05,1.94525]
[1778173202793,50.1,79786.96,0.0,-0.00909,1e-05,1.94911]
[1778173207828,50.1,79800.73,0.0,-0.009,1e-05,1.93358]
[1778173212866,50.1,79783.8,0.0,-0.00911,1e-05,1.95269]
[1778173217901,50.1,79783.23,0.0,-0.00911,1e-05,1.95333]
[1778173222938,50.1,79772.91,0.0,-0.00917,1e-05,1.96506]
[1778173227973,50.1,79769.88,0.0,-0.00919,1e-05,1.96851]
[1778173233013,50.1,79777.01,0.0,-0.00914,1e-05,1.95918]
[1778173238048,50.1,79781.1,0.0,-0.00912,1e-05,1.95454]
[1778173243083,50.1,79785.73,0.0,-0.00909,1e-05,1.94929]
[1778173248118,50.1,79787.51,0.0,-0.00908,1e-05,1.94728]
[1778173253153,50.1,79788.87,0.0,-0.00907,1e-05,1.94574]
[1778173258188,50.1,79799.97,0.0,-0.009,1e-05,1.93324]
[1778173263223,50.1,79796.9,0.0,-0.00902,1e-05,1.93669]
[1778173268259,50.1,79794.47,0.0,-0.00904,1e-05,1.93943]
[1778173273294,50.1,79781.42,0.0,-0.00912,1e-05,1.95418]
[1778173278329,50.1,79797.29,0.0,-0.00902,1e-05,1.93625]
[1778173283364,50.1,79798.71,0.0,-0.00901,1e-05,1.93465]
[1778173288399,50.1,79801.92,0.0,-0.00899,1e-05,1.93105]
[1778173293434,50.1,79798.12,0.0,-0.00901,1e-05,1.93412]
[1778173298469,50.1,79793.63,0.0,-0.00904,1e-05,1.93917]
[1778173303504,50.1,79799.1,0.0,-0.009,1e-05,1.93301]
[1778173308539,50.1,79801.04,0.0,-0.00899,1e-05,1.93084]
[1778173313574,50.1,79802.11,0.0,-0.00898,1e-05,1.92963]
[1778173319616,50.1,79801.99,0.0,-0.00898,1e-05,1.92977]
[1778173324651,50.1,79781.44,0.0,-0.00911,1e-05,1.95294]
[1778173329686,50.1,79778.92,0.0,-0.00913,1e-05,1.9558]
[1778173334721,50.1,79779.42,0.0,-0.00912,1e-05,1.95524]
[1778173339756,50.1,79777.68,0.0,-0.00913,1e-05,1.95721]
[1778173344791,50.1,79792.16,0.0,-0.00904,1e-05,1.94083]
[1778173347388,50.1,79792.22,0.0,-0.00904,1e-05,1.94076]
[1778173348762,50.1,79791.76,0.0,-0.00905,1e-05,1.94128]
[1778173353854,50.1,79783.51,0.0,-0.00909,1e-05,1.94939]
[1778173358889,50.1,79789.64,0.0,-0.00905,1e-05,1.94246]
[1778173363924,50.1,79800.37,0.0,-0.00899,1e-05,1.93039]
[1778173368472,50.1,79845.58,0.0,-0.00872,1e-05,1.88019]
[1778173369970,50.1,79867.05,0.0,-0.00859,1e-05,1.85674]
[1778173375007,50.1,79855.56,0.0,-0.00866,1e-05,1.86926]
[1778173380042,50.1,79853.35,0.0,-0.00867,1e-05,1.87168]
[1778173385078,50.1,79847.33,0.0,-0.00871,1e-05,1.87827]
[1778173390114,50.1,79850.09,0.0,-0.00869,1e-05,1.87524]
[1778173394143,50.1,79828.15,0.0,-0.00882,1e-05,1.89941]
[1778173399179,50.1,79828.78,0.0,-0.00882,1e-05,1.89872]
[1778173404214,50.1,79830.36,0.0,-0.00881,1e-05,1.89697]
[1778173409249,50.1,79833.1,0.0,-0.00879,1e-05,1.89394]
[1778173414284,50.1,79830.43,0.0,-0.0088,1e-05,1.89571]
[1778173419319,50.1,79830.82,0.0,-0.0088,1e-05,1.89527]
[1778173424354,50.1,79839.95,0.0,-0.00875,1e-05,1.8852]
[1778173429390,50.1,79841.38,0.0,-0.00874,1e-05,1.88363]
[1778173434426,50.1,79851.56,0.0,-0.00868,1e-05,1.87246]
[1778173439461,50.1,79856.44,0.0,-0.00865,1e-05,1.86713]
[1778173444498,50.1,79860.3,0.0,-0.00863,1e-05,1.86292]
[1778173449533,50.1,79861.22,0.0,-0.00862,1e-05,1.86191]
[1778173454581,50.1,79854.49,0.0,-0.00866,1e-05,1.86926]
[1778173459613,50.1,79858.89,0.0,-0.00863,1e-05,1.86445]
[1778173464649,50.1,79855.01,0.0,-0.00866,1e-05,1.86869]
[1778173469686,50.1,79854.91,0.0,-0.00866,1e-05,1.8688]
[1778173474720,50.1,79841.69,0.0,-0.00873,1e-05,1.88211]
[1778173479755,50.1,79829.69,0.0,-0.0088,1e-05,1.89534]
[1778173485797,50.1,79825.1,0.0,-0.00883,1e-05,1.90042]
[1778173490833,50.1,79825.29,0.0,-0.00883,1e-05,1.90021]
[1778173495868,50.1,79826.31,0.0,-0.00882,1e-05,1.89908]
[1778173500903,50.1,79832.06,0.0,-0.00879,1e-05,1.89272]
[1778173505943,50.1,79828.28,0.0,-0.00881,1e-05,1.8969]
[1778173510978,50.1,79845.44,0.0,-0.00871,1e-05,1.87799]
[1778173516018,50.1,79853.62,0.0,-0.00866,1e-05,1.86903]
[1778173521053,50.1,79854.44,0.0,-0.00865,1e-05,1.86814]
[1778173526088,50.1,79843.7,0.0,-0.00872,1e-05,1.8799]
[1778173531123,50.1,79837.53,0.0,-0.00875,1e-05,1.88551]
[1778173536158,50.1,79821.45,0.0,-0.00885,1e-05,1.90328]
[1778173541193,50.1,79811.56,0.0,-0.0089,1e-05,1.91428]
[1778173546228,50.1,79813.23,0.0,-0.00889,1e-05,1.91242]
[1778173551263,50.1,79816.86,0.0,-0.00887,1e-05,1.90838]
[1778173556298,50.1,79818.29,0.0,-0.00886,1e-05,1.90679]
[1778173561333,50.1,79832.59,0.0,-0.00878,1e-05,1.89095]
[1778173566368,50.1,79838.31,0.0,-0.00874,1e-05,1.88465]
[1778173571403,50.1,79844.47,0.0,-0.00871,1e-05,1.87788]
[1778173576438,50.1,79847.25,0.0,-0.00869,1e-05,1.87483]
[1778173581473,50.1,79850.86,0.0,-0.00867,1e-05,1.87088]
[1778173586516,50.1,79863.3,0.0,-0.0086,1e-05,1.85731]
[1778173591551,50.1,79873.13,0.0,-0.00853,1e-05,1.84549]
[1778173596586,50.1,79879.06,0.0,-0.0085,1e-05,1.83908]
[1778173601621,50.1,79881.7,0.0,-0.00848,1e-05,1.83624]
[1778173604175,50.1,79885.3,0.0,-0.00846,1e-05,1.83237]
[1778173609678,50.1,79893.1,0.0,-0.00842,1e-05,1.824]
[1778173610275,50.1,79893.1,0.0,-0.00842,1e-05,1.824]
[1778173615720,50.1,79894.26,0.0,-0.00841,1e-05,1.82275]
[1778173620757,50.1,79898.21,0.0,-0.00839,1e-05,1.81853]
[1778173625798,50.1,79909.38,0.0,-0.00833,1e-05,1.80663]
[1778173630834,50.1,79901.85,0.0,-0.00837,1e-05,1.81465]
[1778173635869,50.1,79908.87,0.0,-0.00833,1e-05,1.80717]
[1778173640904,50.1,79919.09,0.0,-0.00827,1e-05,1.79634]
[1778173645939,50.1,79911.96,0.0,-0.00831,1e-05,1.80389]
[1778173650974,50.1,79899.59,0.0,-0.00838,1e-05,1.81706]
[1778173656014,50.1,79893.14,0.0,-0.00841,1e-05,1.8228]
[1778173661049,50.1,79893.98,0.0,-0.00841,1e-05,1.8219]
[1778173666084,50.1,79893.73,0.0,-0.00841,1e-05,1.82217]
[1778173671120,50.1,79895.66,0.0,-0.0084,1e-05,1.8201]
[1778173676155,50.1,79888.49,0.0,-0.00844,1e-05,1.82778]
[1778173681190,50.1,79889.97,0.0,-0.00843,1e-05,1.8262]
[1778173686225,50.1,79896.85,0.0,-0.00839,1e-05,1.81883]
[1778173691260,50.1,79904.92,0.0,-0.00835,1e-05,1.81023]
[1778173696295,50.1,79907.55,0.0,-0.00833,1e-05,1.80743]
[1778173701330,50.1,79911.14,0.0,-0.00831,1e-05,1.80362]
[1778173706365,50.1,79910.93,0.0,-0.00831,1e-05,1.80384]
[1778173711400,50.1,79912.28,0.0,-0.0083,1e-05,1.80126]
[1778173716435,50.1,79911.48,0.0,-0.0083,1e-05,1.80211]
[1778173721471,50.1,79909.4,0.0,-0.00832,1e-05,1.80432]
[1778173726506,50.1,79907.87,0.0,-0.00832,1e-05,1.80594]
[1778173731542,50.1,79914.99,0.0,-0.00828,1e-05,1.79839]
[1778173736577,50.1,79926.45,0.0,-0.00822,1e-05,1.7863]
[1778173741612,50.1,79924.12,0.0,-0.00823,1e-05,1.78875]
[1778173746647,50.1,79926.41,0.0,-0.00822,1e-05,1.78634]
[1778173751682,50.1,79910.57,0.0,-0.00831,1e-05,1.80308]
[1778173756717,50.1,79907.36,0.0,-0.00833,1e-05,1.80648]
[1778173761752,50.1,79903.64,0.0,-0.00835,1e-05,1.81044]
[1778173766794,50.1,79893.01,0.0,-0.00841,1e-05,1.82179]
[1778173771830,50.1,79882.28,0.0,-0.00847,1e-05,1.83214]
[1778173776865,50.1,79879.03,0.0,-0.00848,1e-05,1.83564]
[1778173781900,50.1,79872.84,0.0,-0.00852,1e-05,1.84231]
[1778173786935,50.1,79852.66,0.0,-0.00864,1e-05,1.86422]
[1778173791971,50.1,79839.93,0.0,-0.00871,1e-05,1.87815]
[1778173797006,50.1,79843.43,0.0,-0.00869,1e-05,1.87431]
[1778173802043,50.1,79840.74,0.0,-0.00871,1e-05,1.87726]
[1778173807078,50.1,79846.85,0.0,-0.00867,1e-05,1.87057]
[1778173812115,50.1,79847.46,0.0,-0.00867,1e-05,1.8699]
[1778173818157,50.1,79857.58,0.0,-0.00861,1e-05,1.85886]
[1778173823192,50.1,79858.55,0.0,-0.0086,1e-05,1.8578]
[1778173828227,50.1,79860.67,0.0,-0.00859,1e-05,1.8555]
[1778173833264,50.1,79839.7,0.0,-0.00871,1e-05,1.87723]
[1778173838299,50.1,79837.3,0.0,-0.00872,1e-05,1.87986]
[1778173843334,50.1,79839.97,0.0,-0.00871,1e-05,1.87693]
[1778173848370,50.1,79837.94,0.0,-0.00872,1e-05,1.87916]
[1778173853405,50.1,79838.25,0.0,-0.00872,1e-05,1.87882]
[1778173858440,50.1,79832.48,0.0,-0.00875,1e-05,1.88517]
[1778173863475,50.1,79814.18,0.0,-0.00886,1e-05,1.90541]
[1778173868510,50.1,79833.54,0.0,-0.00875,1e-05,1.884]
[1778173873545,50.1,79840.31,0.0,-0.00871,1e-05,1.87656]
[1778173878580,50.1,79828.4,0.0,-0.00878,1e-05,1.88966]
[1778173883615,50.1,79830.55,0.0,-0.00876,1e-05,1.88729]
[1778173888652,50.1,79829.08,0.0,-0.00877,1e-05,1.88891]
[1778173893689,50.1,79823.76,0.0,-0.0088,1e-05,1.8936]
[1778173898724,50.1,79823.49,0.0,-0.0088,1e-05,1.8939]
[1778173903759,50.1,79826.51,0.0,-0.00878,1e-05,1.89057]
[1778173908794,50.1,79828.47,0.0,-0.00877,1e-05,1.8884]
[1778173913829,50.1,79836.29,0.0,-0.00872,1e-05,1.87979]
[1778173918864,50.1,79843.56,0.0,-0.00868,1e-05,1.87182]
[1778173923900,50.1,79850.53,0.0,-0.00864,1e-05,1.8642]
[1778173928935,50.1,79849.74,0.0,-0.00865,1e-05,1.86506]
[1778173933972,50.1,79851.58,0.0,-0.00863,1e-05,1.86306]
[1778173939008,50.1,79862.81,0.0,-0.00857,1e-05,1.85084]
[1778173944046,50.1,79866.29,0.0,-0.00855,1e-05,1.84707]
[1778173949081,50.1,79865.48,0.0,-0.00855,1e-05,1.84795]
[1778173954116,50.1,79856.99,0.0,-0.0086,1e-05,1.85599]
[1778173959151,50.1,79840.49,0.0,-0.00869,1e-05,1.87401]
[1778173964195,50.1,79846.83,0.0,-0.00866,1e-05,1.86707]
[1778173969230,50.1,79843.26,0.0,-0.00868,1e-05,1.87097]
[1778173974265,50.1,79842.09,0.0,-0.00869,1e-05,1.87225]
[1778173979300,50.1,79838.84,0.0,-0.0087,1e-05,1.87582]
[1778173984335,50.1,79842.59,0.0,-0.00868,1e-05,1.87171]
[1778173989370,50.1,79841.2,0.0,-0.00869,1e-05,1.87323]
[1778173994405,50.1,79841.31,0.0,-0.00869,1e-05,1.87311]
[1778173999440,50.1,79856.94,0.0,-0.0086,1e-05,1.85605]
[1778174004475,50.1,79868.67,0.0,-0.00853,1e-05,1.84333]
[1778174009510,50.1,79872.16,0.0,-0.00851,1e-05,1.83956]
[1778174014545,50.1,79870.26,0.0,-0.00851,1e-05,1.84045]
[1778174019580,50.1,79867.19,0.0,-0.00853,1e-05,1.84377]
[1778174024615,50.1,79867.49,0.0,-0.00853,1e-05,1.84344]
[1778174029650,50.1,79854.26,0.0,-0.00861,1e-05,1.85779]
[1778174034685,50.1,79856.61,0.0,-0.00859,1e-05,1.85524]
[1778174039720,50.1,79858.34,0.0,-0.00858,1e-05,1.85336]
[1778174044755,50.1,79864.96,0.0,-0.00855,1e-05,1.84618]
[1778174049790,50.1,79866.22,0.0,-0.00854,1e-05,1.84482]
[1778174054826,50.1,79867.21,0.0,-0.00853,1e-05,1.84375]
[1778174059861,50.1,79868.55,0.0,-0.00852,1e-05,1.8423]
[1778174064897,50.1,79868.58,0.0,-0.00852,1e-05,1.84227]
[1778174069932,50.1,79865.86,0.0,-0.00854,1e-05,1.84521]
[1778174074967,50.1,79872.13,0.0,-0.0085,1e-05,1.83727]
[1778174080011,50.1,79874.35,0.0,-0.00849,1e-05,1.83488]
[1778174085040,50.1,79875.67,0.0,-0.00848,1e-05,1.83346]
[1778174090075,50.1,79879.36,0.0,-0.00846,1e-05,1.82949]
[1778174095110,50.1,79880.39,0.0,-0.00845,1e-05,1.82838]
[1778174100145,50.1,79882.49,0.0,-0.00844,1e-05,1.82613]
[1778174105180,50.1,79873.58,0.0,-0.00849,1e-05,1.83571]
[1778174110227,50.1,79860.57,0.0,-0.00857,1e-05,1.84977]
[1778174115256,50.1,79848.68,0.0,-0.00864,1e-05,1.8627]
[1778174120291,50.1,79849.77,0.0,-0.00863,1e-05,1.86151]
[1778174125327,50.1,79849.05,0.0,-0.00863,1e-05,1.8623]
[1778174130364,50.1,79843.13,0.0,-0.00867,1e-05,1.86877]
[1778174135399,50.1,79834.95,0.0,-0.00871,1e-05,1.87655]
[1778174140437,50.1,79855.72,0.0,-0.00859,1e-05,1.85387]
[1778174145480,50.1,79870.16,0.0,-0.0085,1e-05,1.83824]
[1778174150512,50.1,79873.64,0.0,-0.00848,1e-05,1.83448]
[1778174155547,50.1,79874.04,0.0,-0.00848,1e-05,1.83405]
[1778174160582,50.1,79873.66,0.0,-0.00848,1e-05,1.83446]
[1778174165618,50.1,79861.57,0.0,-0.00855,1e-05,1.84752]
[1778174170653,50.1,79855.48,0.0,-0.00859,1e-05,1.85413]
[1778174175689,50.1,79862.75,0.0,-0.00855,1e-05,1.84624]
[1778174180724,50.1,79863.27,0.0,-0.00854,1e-05,1.84568]
[1778174185762,50.1,79859.61,0.0,-0.00857,1e-05,1.84965]
[1778174190797,50.1,79862.37,0.0,-0.00855,1e-05,1.84666]
[1778174195832,50.1,79865.6,0.0,-0.00853,1e-05,1.842]
[1778174198853,50.1,79838.97,0.0,-0.00868,1e-05,1.87097]
[1778174203888,50.1,79827.22,0.0,-0.00875,1e-05,1.88387]
[1778174204657,50.1,79827.22,0.0,-0.00875,1e-05,1.88387]
[1778174209930,50.1,79834.35,0.0,-0.00871,1e-05,1.87603]
[1778174214966,50.1,79829.99,0.0,-0.00874,1e-05,1.88082]
[1778174220017,50.1,79827.56,0.0,-0.00875,1e-05,1.8835]
[1778174225036,50.1,79811.8,0.0,-0.00884,1e-05,1.90092]
[1778174230074,50.1,79807.81,0.0,-0.00887,1e-05,1.90535]
[1778174235109,50.1,79807.12,0.0,-0.00887,1e-05,1.90612]
[1778174240144,50.1,79808.16,0.0,-0.00887,1e-05,1.90496]
[1778174245179,50.1,79808.18,0.0,-0.00887,1e-05,1.90494]
[1778174250214,50.1,79792.74,0.0,-0.00896,1e-05,1.92217]
[1778174254309,50.1,79779.25,0.0,-0.00904,1e-05,1.93612]
[1778174254400,50.1,79779.33,0.0,-0.00904,1e-05,1.93603]
[1778174255708,50.1,79783.37,0.0,-0.00901,1e-05,1.93148]
[1778174255823,50.1,79783.37,0.0,-0.00901,1e-05,1.93148]
[1778174256834,50.1,79787.29,0.0,-0.00899,1e-05,1.92708]
[1778174257265,50.1,79785.81,0.0,-0.009,1e-05,1.92874]
[1778174258844,50.1,79781.09,0.0,-0.00903,1e-05,1.93405]
[1778174259279,50.1,79780.6,0.0,-0.00903,1e-05,1.9346]
[1778174264316,50.1,79784.19,0.0,-0.00901,1e-05,1.93056]
[1778174269351,50.1,79778.22,0.0,-0.00904,1e-05,1.93728]
[1778174274387,50.1,79776.19,0.0,-0.00906,1e-05,1.93957]
[1778174279422,50.1,79772.08,0.0,-0.00908,1e-05,1.94421]
[1778174284457,50.1,79774.08,0.0,-0.00907,1e-05,1.94195]
[1778174289492,50.1,79773.08,0.0,-0.00907,1e-05,1.94308]
[1778174294527,50.1,79779.45,0.0,-0.00904,1e-05,1.93589]
[1778174296939,50.1,79779.51,0.0,-0.00904,1e-05,1.93583]
[1778174297549,50.1,79777.68,0.0,-0.00905,1e-05,1.93789]
[1778174301221,50.1,79772.94,0.0,-0.00908,1e-05,1.94324]
[1778174301577,50.1,79772.88,0.0,-0.00908,1e-05,1.94331]
[1778174306612,50.1,79775.12,0.0,-0.00906,1e-05,1.94078]
[1778174311647,50.1,79761.75,0.0,-0.00914,1e-05,1.95471]
[1778174316752,50.1,79753.38,0.0,-0.00919,1e-05,1.96424]
[1778174321787,50.1,79744.92,0.0,-0.00924,1e-05,1.97391]
[1778174326822,50.1,79749.02,0.0,-0.00922,1e-05,1.96922]
[1778174331857,50.1,79740.11,0.0,-0.00927,1e-05,1.97942]
[1778174336892,50.1,79737.74,0.0,-0.00929,1e-05,1.98215]
[1778174340926,50.1,79711.97,0.0,-0.00945,1e-05,2.01195]
[1778174342835,50.1,79705.6,0.0,-0.00949,1e-05,2.01937]
[1778174343641,50.1,79705.6,0.0,-0.00949,1e-05,2.01937]
[1778174350990,50.1,79712.04,0.0,-0.00945,1e-05,2.01162]
[1778174354534,50.1,79711.17,0.0,-0.00946,1e-05,2.01263]
[1778174354634,50.1,79710.19,0.0,-0.00946,1e-05,2.01377]
[1778174355980,50.1,79710.18,0.0,-0.00946,1e-05,2.01379]
[1778174356025,50.1,79711.42,0.0,-0.00945,1e-05,2.01212]
[1778174357726,50.1,79711.42,0.0,-0.00945,1e-05,2.01212]
[1778174358039,50.1,79711.29,0.0,-0.00945,1e-05,2.01227]
[1778174359369,50.1,79711.29,0.0,-0.00945,1e-05,2.01227]
[1778174359470,50.1,79710.97,0.0,-0.00946,1e-05,2.01264]
[1778174362665,50.09,79713.6,0.0,-0.00944,1e-05,2.00914]
[1778174362767,50.09,79711.43,0.0,-0.00945,1e-05,2.01124]
[1778174368109,50.09,79712.87,0.0,-0.00944,1e-05,2.00957]
[1778174373146,50.09,79722.13,0.0,-0.00938,1e-05,1.99759]
[1778174374196,50.09,79722.13,0.0,-0.00938,1e-05,1.99759]
[1778174374297,50.09,79723.66,0.0,-0.00937,1e-05,1.99582]
[1778174374941,50.09,79723.66,0.0,-0.00937,1e-05,1.99582]
[1778174375160,50.09,79722.84,0.0,-0.00937,1e-05,1.99659]
[1778174380195,50.09,79720.84,0.0,-0.00938,1e-05,1.9989]
[1778174385230,50.09,79722.76,0.0,-0.00937,1e-05,1.99668]
[1778174390266,50.09,79722.71,0.0,-0.00937,1e-05,1.99674]
[1778174395301,50.09,79721.89,0.0,-0.00938,1e-05,1.99769]
[1778174400336,50.09,79722.53,0.0,-0.00937,1e-05,1.99695]
[1778174405372,50.09,79714.48,0.0,-0.00942,1e-05,2.00628]
[1778174408301,50.09,79713.54,0.0,-0.00943,1e-05,2.00737]
[1778174408393,50.09,79711.13,0.0,-0.00944,1e-05,2.01017]
[1778174409273,50.09,79711.13,0.0,-0.00944,1e-05,2.01017]
[1778174409400,50.09,79711.36,0.0,-0.00944,1e-05,2.0099]
[1778174414435,50.09,79707.82,0.0,-0.00947,1e-05,2.01402]
[1778174419470,50.09,79713.83,0.0,-0.00943,1e-05,2.00703]
[1778174422023,50.09,79713.19,0.0,-0.00943,1e-05,2.00778]
[1778174422491,50.09,79714.06,0.0,-0.00943,1e-05,2.00676]
[1778174424407,50.09,79715.48,0.0,-0.00942,1e-05,2.00556]
[1778174424505,50.09,79717.41,0.0,-0.00941,1e-05,2.00377]
[1778174425816,50.09,79717.41,0.0,-0.00941,1e-05,2.00377]
[1778174425871,50.09,79717.85,0.0,-0.0094,1e-05,2.00288]
[1778174429886,50.09,79720.64,0.0,-0.00939,1e-05,1.99965]
[1778174430547,50.09,79720.09,0.0,-0.00939,1e-05,2.00028]
[1778174431708,50.09,79720.09,0.0,-0.00939,1e-05,2.00028]
[1778174431809,50.09,79719.8,0.0,-0.00939,1e-05,1.9992]
[1778174437596,50.09,79720.42,0.0,-0.00938,1e-05,1.99848]
[1778174442631,50.09,79716.61,0.0,-0.00941,1e-05,2.0029]
[1778174447666,50.09,79718.8,0.0,-0.00939,1e-05,2.00036]
[1778174452701,50.09,79718.57,0.0,-0.00939,1e-05,2.00063]
[1778174457736,50.09,79719.25,0.0,-0.00939,1e-05,1.99984]
[1778174462774,50.09,79718.66,0.0,-0.00939,1e-05,2.00052]
[1778174467806,50.09,79731.96,0.0,-0.00931,1e-05,1.98516]
[1778174472841,50.09,79724.78,0.0,-0.00935,1e-05,1.99344]
[1778174477882,50.09,79725.27,0.0,-0.00935,1e-05,1.99288]
[1778174482917,50.09,79726.1,0.0,-0.00935,1e-05,1.99192]
[1778174487952,50.09,79729.02,0.0,-0.00933,1e-05,1.98855]
[1778174492987,50.09,79741.47,0.0,-0.00924,1e-05,1.97302]
[1778174498037,50.09,79753.09,0.0,-0.00917,1e-05,1.95975]
[1778174503073,50.09,79746.23,0.0,-0.00921,1e-05,1.96758]
[1778174508108,50.09,79744.57,0.0,-0.00922,1e-05,1.96947]
[1778174513143,50.09,79749.7,0.0,-0.00919,1e-05,1.96361]
[1778174518178,50.09,79750.54,0.0,-0.00919,1e-05,1.96266]
[1778174523213,50.09,79776.64,0.0,-0.00903,1e-05,1.93308]
[1778174527587,50.09,79792.48,0.0,-0.00893,1e-05,1.91531]
[1778174527684,50.09,79789.56,0.0,-0.00895,1e-05,1.91858]
[1778174528185,50.09,79789.56,0.0,-0.00895,1e-05,1.91858]
[1778174528461,50.09,79789.56,0.0,-0.00895,1e-05,1.91858]
[1778174530000,50.09,79784.13,0.0,-0.00898,1e-05,1.92466]
[1778174530262,50.09,79783.66,0.0,-0.00898,1e-05,1.92519]
[1778174535297,50.09,79783.42,0.0,-0.00898,1e-05,1.92546]
[1778174540724,50.09,79786.28,0.0,-0.00897,1e-05,1.92225]
[1778174540824,50.09,79789.15,0.0,-0.00895,1e-05,1.91904]
[1778174544622,50.09,79786.63,0.0,-0.00896,1e-05,1.92186]
[1778174550402,50.09,79776.62,0.0,-0.00903,1e-05,1.9331]
[1778174551644,50.09,79776.62,0.0,-0.00903,1e-05,1.9331]
[1778174557956,50.09,79777.53,0.0,-0.00901,1e-05,1.93088]
[1778174561923,50.09,79777.54,0.0,-0.00901,1e-05,1.93086]
[1778174562442,50.09,79778.39,0.0,-0.00901,1e-05,1.92991]
[1778174566863,50.09,79790.67,0.0,-0.00893,1e-05,1.91614]
[1778174572558,50.09,79795.76,0.0,-0.0089,1e-05,1.91046]
[1778174577593,50.09,79801.44,0.0,-0.00887,1e-05,1.90413]
[1778174582630,50.09,79811.68,0.0,-0.00881,1e-05,1.89278]
[1778174586659,50.09,79843.74,0.0,-0.00862,1e-05,1.85758]
[1778174588814,50.09,79855.82,0.0,-0.00855,1e-05,1.84446]
[1778174589672,50.09,79859.06,0.0,-0.00853,1e-05,1.84096]
[1778174594708,50.09,79856.71,0.0,-0.00854,1e-05,1.8435]
[1778174599750,50.09,79855.84,0.0,-0.00855,1e-05,1.84444]
[1778174604788,50.09,79853.12,0.0,-0.00856,1e-05,1.84739]
[1778174609827,50.09,79841.01,0.0,-0.00863,1e-05,1.86056]
[1778174614862,50.09,79829.17,0.0,-0.0087,1e-05,1.87233]
[1778174619897,50.09,79831.13,0.0,-0.00869,1e-05,1.87018]
[1778174624932,50.09,79830.18,0.0,-0.00869,1e-05,1.87122]
[1778174628592,50.09,79828.66,0.0,-0.0087,1e-05,1.87289]
[1778174632298,50.09,79830.13,0.0,-0.00869,1e-05,1.87128]
[1778174638029,50.09,79829.73,0.0,-0.00869,1e-05,1.87171]
[1778174638113,50.09,79829.73,0.0,-0.00869,1e-05,1.87171]
[1778174644072,50.09,79830.85,0.0,-0.00869,1e-05,1.87049]
[1778174649107,50.09,79844.91,0.0,-0.0086,1e-05,1.85514]
[1778174649127,50.09,79844.91,0.0,-0.0086,1e-05,1.85514]
[1778174655149,50.09,79838.33,0.0,-0.00864,1e-05,1.86231]
[1778174660184,50.09,79844.03,0.0,-0.00861,1e-05,1.85609]
[1778174665219,50.09,79837.33,0.0,-0.00865,1e-05,1.8634]
[1778174670254,50.09,79839.01,0.0,-0.00864,1e-05,1.86157]
[1778174675289,50.09,79836.13,0.0,-0.00865,1e-05,1.86354]
[1778174680324,50.09,79838.83,0.0,-0.00864,1e-05,1.86059]
[1778174681157,50.09,79838.83,0.0,-0.00864,1e-05,1.86059]
[1778174686368,50.09,79853.89,0.0,-0.00855,1e-05,1.84422]
[1778174691404,50.09,79862.1,0.0,-0.0085,1e-05,1.83535]
[1778174692166,50.09,79862.1,0.0,-0.0085,1e-05,1.83535]
[1778174697446,50.09,79858.82,0.0,-0.00852,1e-05,1.83889]
[1778174702481,50.09,79855.78,0.0,-0.00854,1e-05,1.84218]
[1778174703215,50.09,79855.78,0.0,-0.00854,1e-05,1.84218]
[1778174708524,50.09,79856.01,0.0,-0.00853,1e-05,1.84193]
[1778174713559,50.09,79867.83,0.0,-0.00847,1e-05,1.82918]
[1778174714201,50.09,79867.83,0.0,-0.00847,1e-05,1.82918]
[1778174719601,50.09,79870.93,0.0,-0.00845,1e-05,1.82585]
[1778174724636,50.09,79864.07,0.0,-0.00849,1e-05,1.83323]
[1778174729671,50.09,79853.87,0.0,-0.00855,1e-05,1.84424]
[1778174733699,50.09,79875.03,0.0,-0.00842,1e-05,1.82029]
[1778174734576,50.09,79875.03,0.0,-0.00842,1e-05,1.82029]
[1778174735152,50.09,79904.24,0.0,-0.00825,1e-05,1.78923]
[1778174735432,50.09,79904.24,0.0,-0.00825,1e-05,1.78923]
[1778174738738,50.09,79872.83,0.0,-0.00843,1e-05,1.82265]
[1778174743774,50.09,79843.17,0.0,-0.0086,1e-05,1.85469]
[1778174744785,50.09,79810.98,0.0,-0.0088,1e-05,1.88999]
[1778174746158,50.09,79810.98,0.0,-0.0088,1e-05,1.88999]
[1778174750827,50.09,79770.81,0.0,-0.00904,1e-05,1.93483]
[1778174753015,50.09,79758.01,0.0,-0.00912,1e-05,1.9493]
[1778174753044,50.09,79749.18,0.0,-0.00917,1e-05,1.95934]
[1778174753644,50.09,79749.18,0.0,-0.00917,1e-05,1.95934]
[1778174753766,50.09,79749.18,0.0,-0.00917,1e-05,1.95934]
[1778174754163,50.09,79743.74,0.0,-0.00921,1e-05,1.96555]
[1778174754644,50.09,79743.74,0.0,-0.00921,1e-05,1.96555]
[1778174755207,50.09,79743.74,0.0,-0.00921,1e-05,1.96555]
[1778174755072,50.09,79736.24,0.0,-0.00925,1e-05,1.97413]
[1778174755863,50.09,79732.33,0.0,-0.00928,1e-05,1.97843]
[1778174756876,50.09,79732.33,0.0,-0.00928,1e-05,1.97843]
[1778174757233,50.09,79732.33,0.0,-0.00928,1e-05,1.97843]
[1778174756966,50.09,79735.21,0.0,-0.00926,1e-05,1.97513]
[1778174757730,50.09,79735.21,0.0,-0.00926,1e-05,1.97513]
[1778174760063,50.09,79747.32,0.0,-0.00918,1e-05,1.96128]
[1778174760086,50.09,79747.53,0.0,-0.00918,1e-05,1.96104]
[1778174760278,50.09,79747.53,0.0,-0.00918,1e-05,1.96104]
[1778174760871,50.09,79747.53,0.0,-0.00918,1e-05,1.96104]
[1778174761737,50.09,79738.5,0.0,-0.00924,1e-05,1.97136]
[1778174761934,50.09,79738.5,0.0,-0.00924,1e-05,1.97136]
[1778174762090,50.09,79738.5,0.0,-0.00924,1e-05,1.97136]
[1778174762124,50.09,79731.54,0.0,-0.00928,1e-05,1.97934]
[1778174763087,50.09,79731.54,0.0,-0.00928,1e-05,1.97934]
[1778174763100,50.09,79708.56,0.0,-0.00943,1e-05,2.00589]
[1778174763932,50.09,79708.56,0.0,-0.00943,1e-05,2.00589]
[1778174764074,50.09,79683.76,0.0,-0.00959,1e-05,2.03487]
[1778174764882,50.09,79683.76,0.0,-0.00959,1e-05,2.03487]
[1778174764931,50.09,79656.32,0.0,-0.00977,1e-05,2.06734]
[1778174765973,50.09,79656.32,0.0,-0.00977,1e-05,2.06734]
[1778174766127,50.09,79625.01,0.0,-0.00997,1e-05,2.10492]
[1778174766478,50.09,79625.01,0.0,-0.00997,1e-05,2.10492]
[1778174767253,50.09,79597.63,0.0,-0.01016,1e-05,2.13788]
[1778174769855,50.05,79601.98,0.0,-0.01008,1e-05,2.12316]
[1778174770140,50.05,79601.98,0.0,-0.01008,1e-05,2.12316]
[1778174770216,50.03,79618.07,0.0,-0.00994,1e-05,2.09912]
[1778174770983,50.03,79644.58,0.0,-0.00977,1e-05,2.06754]
[1778174774011,50.03,79637.68,0.0,-0.00982,1e-05,2.07641]
[1778174774922,50.03,79646.39,0.0,-0.00976,1e-05,2.06629]
[1778174777066,50.04,79655.34,0.0,-0.00971,1e-05,2.05626]
[1778174777179,50.04,79655.34,0.0,-0.00971,1e-05,2.05626]
[1778174778045,50.04,79684.46,0.0,-0.00952,1e-05,2.02259]
[1778174780168,50.04,79690.27,0.0,-0.00949,1e-05,2.01617]
[1778174786105,50.05,79677.43,0.0,-0.00958,1e-05,2.03379]
[1778174790803,50.06,79666.59,0.0,-0.00966,1e-05,2.04796]
[1778174791142,50.06,79667.78,0.0,-0.00965,1e-05,2.04562]
[1778174791472,50.06,79667.78,0.0,-0.00965,1e-05,2.04562]
[1778174792149,50.06,79659.89,0.0,-0.0097,1e-05,2.05464]
[1778174797184,50.07,79654.79,0.0,-0.00974,1e-05,2.06222]
[1778174801215,50.07,79632.05,0.0,-0.0099,1e-05,2.09056]
[1778174804237,50.07,79612.4,0.0,-0.01003,1e-05,2.11503]
[1778174806484,50.08,79595.22,0.0,-0.01016,1e-05,2.13814]
[1778174808116,50.09,79589.53,0.0,-0.01021,1e-05,2.14684]
[1778174808461,50.1,79590.4,0.0,-0.01021,1e-05,2.14745]
[1778174811202,50.11,79567.71,0.0,-0.01038,1e-05,2.17719]
[1778174812440,50.11,79589.04,0.0,-0.01023,1e-05,2.15103]
[1778174814236,50.11,79593.06,0.0,-0.0102,1e-05,2.1462]
[1778174815122,50.11,79585.77,0.0,-0.01026,1e-05,2.15531]
[1778174817298,50.11,79569.34,0.0,-0.01037,1e-05,2.17594]
[1778174817609,50.11,79573.51,0.0,-0.01034,1e-05,2.17087]
[1778174822371,50.11,79544.32,0.0,-0.01055,1e-05,2.20787]
[1778174823360,50.11,79544.32,0.0,-0.01055,1e-05,2.20787]
[1778174823995,50.11,79544.32,0.0,-0.01055,1e-05,2.20787]
[1778174824046,50.11,79543.11,0.0,-0.01056,1e-05,2.20952]
[1778174824781,50.11,79543.11,0.0,-0.01056,1e-05,2.20952]
[1778174824847,50.11,79519.5,0.0,-0.01073,1e-05,2.23939]
[1778174826825,50.11,79511.96,0.0,-0.01078,1e-05,2.249]
[1778174828572,50.11,79525.9,0.0,-0.01068,1e-05,2.23123]
[1778174829836,50.11,79528.2,0.0,-0.01066,1e-05,2.22832]
[1778174835466,50.11,79543.88,0.0,-0.01055,1e-05,2.20864]
[1778174840504,50.11,79564.42,0.0,-0.01041,1e-05,2.18331]
[1778174845539,50.12,79570.94,0.0,-0.01037,1e-05,2.17567]
[1778174850576,50.12,79592.17,0.0,-0.01023,1e-05,2.15001]
[1778174851591,50.12,79613.14,0.0,-0.01008,1e-05,2.12306]
[1778174856625,50.13,79634.04,0.0,-0.00994,1e-05,2.099]
[1778174862173,50.13,79633.44,0.0,-0.00995,1e-05,2.1007]
[1778174867702,50.14,79629.27,0.0,-0.00999,1e-05,2.10746]
[1778174872738,50.14,79630.92,0.0,-0.00999,1e-05,2.10664]
[1778174877774,50.15,79629.62,0.0,-0.01,1e-05,2.1094]
[1778174882809,50.15,79616.42,0.0,-0.0101,1e-05,2.1266]
[1778174886130,50.16,79621.95,0.0,-0.01006,1e-05,2.12029]
[1778174889281,50.16,79619.85,0.0,-0.01008,1e-05,2.12354]
[1778174889612,50.16,79625.18,0.0,-0.01004,1e-05,2.11727]
[1778174891343,50.16,79626.9,0.0,-0.01003,1e-05,2.11541]
[1778174892925,50.16,79630.01,0.0,-0.01002,1e-05,2.11212]
[1778174894399,50.16,79626.61,0.0,-0.01004,1e-05,2.11647]
[1778174898325,50.17,79625.97,0.0,-0.01005,1e-05,2.11812]
[1778174900568,50.17,79614.0,0.0,-0.01013,1e-05,2.13331]
[1778174901046,50.17,79614.0,0.0,-0.01013,1e-05,2.13331]
[1778174903726,50.17,79638.07,0.0,-0.00997,1e-05,2.10476]
[1778174905551,50.18,79636.9,0.0,-0.00998,1e-05,2.10665]
[1778174906894,50.18,79647.82,0.0,-0.00991,1e-05,2.09374]
[1778174906959,50.18,79647.82,0.0,-0.00991,1e-05,2.09374]
[1778174907191,50.18,79652.24,0.0,-0.00988,1e-05,2.0887]
[1778174907987,50.18,79680.74,0.0,-0.0097,1e-05,2.05475]
[1778174909684,50.17,79695.02,0.0,-0.0096,1e-05,2.03723]
[1778174910007,50.17,79698.68,0.0,-0.00958,1e-05,2.03265]
[1778174912375,50.17,79696.95,0.0,-0.00958,1e-05,2.0338]
[1778174912446,50.18,79697.15,0.0,-0.00958,1e-05,2.03393]
[1778174918065,50.17,79726.88,0.0,-0.00938,1e-05,1.99772]
[1778174919340,50.17,79726.88,0.0,-0.00938,1e-05,1.99772]
[1778174919441,50.17,79728.37,0.0,-0.00937,1e-05,1.99579]
[1778174919832,50.17,79728.37,0.0,-0.00937,1e-05,1.99579]
[1778174919917,50.17,79728.37,0.0,-0.00937,1e-05,1.99579]
[1778174920079,50.17,79722.87,0.0,-0.00941,1e-05,2.00216]
[1778174922633,50.17,79718.2,0.0,-0.00944,1e-05,2.00712]
[1778174923103,50.16,79730.08,0.0,-0.00936,1e-05,1.99315]
[1778174925114,50.16,79755.22,0.0,-0.0092,1e-05,1.96431]
[1778174927438,50.16,79755.83,0.0,-0.0092,1e-05,1.96362]
[1778174927450,50.16,79755.39,0.0,-0.0092,1e-05,1.96412]
[1778174933170,50.16,79757.45,0.0,-0.00918,1e-05,1.96104]
[1778174938205,50.16,79739.96,0.0,-0.00929,1e-05,1.98019]
[1778174943247,50.15,79749.43,0.0,-0.00922,1e-05,1.96844]
[1778174948282,50.15,79751.22,0.0,-0.00921,1e-05,1.96559]
[1778174953318,50.15,79764.21,0.0,-0.00912,1e-05,1.95011]
[1778174958357,50.14,79757.14,0.0,-0.00916,1e-05,1.95742]
[1778174963392,50.14,79742.64,0.0,-0.00925,1e-05,1.97317]
[1778174968427,50.13,79736.31,0.0,-0.00929,1e-05,1.9795]
[1778174972542,50.13,79738.03,0.0,-0.00927,1e-05,1.97557]
[1778174973462,50.13,79737.92,0.0,-0.00927,1e-05,1.97552]
[1778174978499,50.13,79725.2,0.0,-0.00935,1e-05,1.99015]
[1778174982526,50.13,79696.25,0.0,-0.00953,1e-05,2.02377]
[1778174987560,50.13,79682.73,0.0,-0.00962,1e-05,2.03964]
[1778174992595,50.13,79682.88,0.0,-0.00962,1e-05,2.03946]
[1778174997630,50.13,79678.59,0.0,-0.00964,1e-05,2.04452]
[1778175002665,50.13,79689.48,0.0,-0.00957,1e-05,2.0317]
[1778175007700,50.13,79686.81,0.0,-0.00959,1e-05,2.03484]
[1778175012739,50.13,79690.34,0.0,-0.00957,1e-05,2.03069]
[1778175017774,50.13,79667.66,0.0,-0.00972,1e-05,2.05744]
[1778175022809,50.13,79663.01,0.0,-0.00975,1e-05,2.06296]
[1778175027844,50.13,79656.99,0.0,-0.00979,1e-05,2.07013]
[1778175032883,50.13,79659.64,0.0,-0.00976,1e-05,2.06571]
[1778175037923,50.13,79666.02,0.0,-0.00972,1e-05,2.05813]
[1778175040946,50.13,79694.49,0.0,-0.00954,1e-05,2.02459]
[1778175046123,50.13,79707.81,0.0,-0.00945,1e-05,2.00905]
[1778175052023,50.13,79710.69,0.0,-0.00943,1e-05,2.0057]
[1778175057058,50.13,79722.94,0.0,-0.00935,1e-05,1.99152]
[1778175062106,50.13,79730.4,0.0,-0.00931,1e-05,1.98293]
[1778175067155,50.13,79747.02,0.0,-0.0092,1e-05,1.96389]
[1778175072190,50.13,79745.21,0.0,-0.00921,1e-05,1.96596]
[1778175077225,50.13,79738.05,0.0,-0.00926,1e-05,1.97415]
[1778175082260,50.13,79735.63,0.0,-0.00927,1e-05,1.97692]
[1778175087300,50.13,79729.44,0.0,-0.00931,1e-05,1.98403]
[1778175092335,50.13,79738.01,0.0,-0.00925,1e-05,1.97297]
[1778175097370,50.13,79732.78,0.0,-0.00929,1e-05,1.97897]
[1778175101398,50.13,79712.15,0.0,-0.00942,1e-05,2.00277]
[1778175106433,50.13,79713.35,0.0,-0.00941,1e-05,2.00138]
[1778175111468,50.13,79715.43,0.0,-0.0094,1e-05,1.99897]
[1778175113482,50.13,79736.98,0.0,-0.00926,1e-05,1.97415]
[1778175118519,50.13,79744.97,0.0,-0.00921,1e-05,1.96501]
[1778175123556,50.13,79750.71,0.0,-0.00917,1e-05,1.95847]
[1778175128591,50.13,79743.76,0.0,-0.00922,1e-05,1.96639]
[1778175133626,50.13,79749.72,0.0,-0.00918,1e-05,1.95959]
[1778175138661,50.13,79757.06,0.0,-0.00913,1e-05,1.95125]
[1778175143697,50.13,79746.95,0.0,-0.0092,1e-05,1.96275]
[1778175148732,50.13,79746.07,0.0,-0.0092,1e-05,1.96376]
[1778175153767,50.13,79759.73,0.0,-0.00911,1e-05,1.94701]
[1778175158805,50.13,79765.41,0.0,-0.00908,1e-05,1.94058]
[1778175161374,50.13,79773.45,0.0,-0.00903,1e-05,1.93152]
[1778175161408,50.13,79774.28,0.0,-0.00902,1e-05,1.93058]
[1778175162322,50.13,79774.28,0.0,-0.00902,1e-05,1.93058]
[1778175162369,50.13,79776.3,0.0,-0.00901,1e-05,1.92831]
[1778175167875,50.13,79794.7,0.0,-0.0089,1e-05,1.90773]
[1778175172909,50.13,79809.54,0.0,-0.00881,1e-05,1.89126]
[1778175177944,50.13,79800.78,0.0,-0.00886,1e-05,1.90097]
[1778175181974,50.13,79778.89,0.0,-0.00899,1e-05,1.9254]
[1778175186003,50.13,79756.49,0.0,-0.00913,1e-05,1.95068]
[1778175191040,50.13,79745.95,0.0,-0.0092,1e-05,1.96267]
[1778175196076,50.13,79737.95,0.0,-0.00925,1e-05,1.97181]
[1778175201111,50.13,79726.62,0.0,-0.00932,1e-05,1.98482]
[1778175206146,50.13,79731.12,0.0,-0.00929,1e-05,1.97965]
[1778175210193,50.13,79706.45,0.0,-0.00945,1e-05,2.00816]
[1778175215228,50.13,79697.13,0.0,-0.0095,1e-05,2.01777]
[1778175220263,50.13,79684.34,0.0,-0.00958,1e-05,2.03275]
[1778175225298,50.13,79683.6,0.0,-0.00959,1e-05,2.03362]
[1778175230333,50.13,79691.3,0.0,-0.00954,1e-05,2.02459]
[1778175235369,50.13,79694.18,0.0,-0.00952,1e-05,2.02122]
[1778175240408,50.13,79688.5,0.0,-0.00956,1e-05,2.02787]
[1778175244541,50.13,79684.12,0.0,-0.00959,1e-05,2.03301]
[1778175244551,50.13,79682.21,0.0,-0.0096,1e-05,2.03525]
[1778175250042,50.13,79687.68,0.0,-0.00956,1e-05,2.02883]
[1778175250480,50.13,79688.47,0.0,-0.00956,1e-05,2.0279]
[1778175253868,50.13,79688.42,0.0,-0.00956,1e-05,2.02796]
[1778175254508,50.13,79689.51,0.0,-0.00955,1e-05,2.02668]
[1778175255707,50.13,79689.51,0.0,-0.00955,1e-05,2.02668]
[1778175255732,50.13,79689.73,0.0,-0.00955,1e-05,2.02643]
[1778175257529,50.13,79716.86,0.0,-0.00938,1e-05,1.99485]
[1778175258461,50.13,79716.86,0.0,-0.00938,1e-05,1.99485]
[1778175258536,50.13,79719.56,0.0,-0.00936,1e-05,1.99173]
[1778175260401,50.13,79730.26,0.0,-0.00929,1e-05,1.97941]
[1778175260550,50.13,79731.7,0.0,-0.00928,1e-05,1.97776]
[1778175265585,50.13,79739.24,0.0,-0.00923,1e-05,1.96912]
[1778175270620,50.13,79738.33,0.0,-0.00924,1e-05,1.97016]
[1778175275655,50.13,79739.84,0.0,-0.00923,1e-05,1.96721]
[1778175280690,50.13,79738.85,0.0,-0.00923,1e-05,1.96834]
[1778175285725,50.13,79749.01,0.0,-0.00917,1e-05,1.95675]
[1778175290764,50.13,79765.28,0.0,-0.00907,1e-05,1.93831]
[1778175295799,50.13,79765.21,0.0,-0.00907,1e-05,1.93839]
[1778175300834,50.13,79762.03,0.0,-0.00909,1e-05,1.94198]
[1778175305874,50.13,79742.2,0.0,-0.00921,1e-05,1.96451]
[1778175310908,50.13,79742.3,0.0,-0.00921,1e-05,1.9644]
[1778175315943,50.13,79739.46,0.0,-0.00923,1e-05,1.96764]
[1778175320978,50.13,79724.04,0.0,-0.00932,1e-05,1.98534]
[1778175326013,50.13,79731.83,0.0,-0.00928,1e-05,1.97638]
[1778175331049,50.13,79741.85,0.0,-0.00921,1e-05,1.96369]
[1778175336084,50.13,79740.87,0.0,-0.00921,1e-05,1.96481]
[1778175341119,50.13,79760.55,0.0,-0.00909,1e-05,1.94245]
[1778175346154,50.13,79770.67,0.0,-0.00903,1e-05,1.93103]
[1778175351189,50.13,79771.56,0.0,-0.00902,1e-05,1.93003]
[1778175356224,50.13,79771.75,0.0,-0.00902,1e-05,1.92982]
[1778175361259,50.13,79789.12,0.0,-0.00892,1e-05,1.91036]
[1778175366294,50.13,79790.06,0.0,-0.00891,1e-05,1.90931]
[1778175371352,50.13,79803.36,0.0,-0.00883,1e-05,1.89453]
[1778175376387,50.13,79805.84,0.0,-0.00882,1e-05,1.89179]
[1778175381422,50.13,79798.93,0.0,-0.00886,1e-05,1.89944]
[1778175386458,50.13,79791.13,0.0,-0.0089,1e-05,1.90812]
[1778175391494,50.13,79781.88,0.0,-0.00895,1e-05,1.91725]
[1778175396529,50.13,79798.91,0.0,-0.00885,1e-05,1.89827]
[1778175401564,50.13,79808.33,0.0,-0.0088,1e-05,1.88785]
[1778175406599,50.13,79795.71,0.0,-0.00887,1e-05,1.90183]
[1778175411666,50.13,79799.96,0.0,-0.00885,1e-05,1.89711]
[1778175416703,50.13,79800.33,0.0,-0.00884,1e-05,1.8967]
[1778175421736,50.13,79806.02,0.0,-0.00881,1e-05,1.8904]
[1778175426771,50.13,79812.11,0.0,-0.00877,1e-05,1.88367]
[1778175431812,50.13,79818.77,0.0,-0.00873,1e-05,1.87634]
[1778175436854,50.13,79805.89,0.0,-0.00881,1e-05,1.89054]
[1778175441889,50.13,79805.25,0.0,-0.00881,1e-05,1.89125]
[1778175446924,50.13,79805.06,0.0,-0.00881,1e-05,1.89146]
[1778175451959,50.13,79807.35,0.0,-0.0088,1e-05,1.88774]
[1778175456995,50.13,79801.92,0.0,-0.00883,1e-05,1.89375]
[1778175462036,50.13,79801.05,0.0,-0.00883,1e-05,1.89471]
[1778175467071,50.13,79809.56,0.0,-0.00878,1e-05,1.8853]
[1778175472106,50.13,79816.23,0.0,-0.00874,1e-05,1.87795]
[1778175475836,50.13,79852.66,0.0,-0.00853,1e-05,1.83825]
[1778175481171,50.13,79835.51,0.0,-0.00863,1e-05,1.85685]
[1778175486209,50.13,79830.18,0.0,-0.00866,1e-05,1.86266]
[1778175491243,50.13,79827.05,0.0,-0.00868,1e-05,1.86609]
[1778175496282,50.13,79813.71,0.0,-0.00876,1e-05,1.88073]
[1778175500311,50.13,79836.28,0.0,-0.00862,1e-05,1.85601]
[1778175505345,50.13,79839.19,0.0,-0.00861,1e-05,1.85285]
[1778175510381,50.13,79824.8,0.0,-0.00869,1e-05,1.86855]
[1778175515416,50.13,79828.12,0.0,-0.00867,1e-05,1.86374]
[1778175520453,50.13,79825.81,0.0,-0.00868,1e-05,1.86626]
[1778175525488,50.13,79814.37,0.0,-0.00875,1e-05,1.87882]
[1778175530523,50.13,79806.67,0.0,-0.00879,1e-05,1.8873]
[1778175535558,50.13,79814.95,0.0,-0.00874,1e-05,1.87818]
[1778175540593,50.13,79828.73,0.0,-0.00866,1e-05,1.86307]
[1778175545628,50.13,79836.85,0.0,-0.00861,1e-05,1.85422]
[1778175550663,50.13,79837.46,0.0,-0.00861,1e-05,1.85355]
[1778175555698,50.13,79842.46,0.0,-0.00858,1e-05,1.84812]
[1778175560733,50.13,79849.79,0.0,-0.00854,1e-05,1.84018]
[1778175565768,50.13,79847.89,0.0,-0.00855,1e-05,1.84224]
[1778175570803,50.13,79852.27,0.0,-0.00852,1e-05,1.8375]
[1778175575838,50.13,79857.37,0.0,-0.00849,1e-05,1.83084]
[1778175580873,50.13,79855.15,0.0,-0.0085,1e-05,1.83323]
[1778175585908,50.13,79852.38,0.0,-0.00852,1e-05,1.83622]
[1778175590943,50.13,79853.64,0.0,-0.00851,1e-05,1.83486]
[1778175595980,50.13,79854.28,0.0,-0.00851,1e-05,1.83417]
[1778175602029,50.13,79857.09,0.0,-0.00849,1e-05,1.83114]
[1778175607064,50.13,79853.0,0.0,-0.00852,1e-05,1.83555]
[1778175612102,50.13,79881.0,0.0,-0.00835,1e-05,1.80554]
[1778175617136,50.13,79867.58,0.0,-0.00843,1e-05,1.81987]
[1778175622174,50.13,79870.91,0.0,-0.00841,1e-05,1.81631]
[1778175627210,50.13,79882.31,0.0,-0.00835,1e-05,1.80415]
[1778175632249,50.13,79882.64,0.0,-0.00834,1e-05,1.80265]
[1778175637284,50.13,79884.8,0.0,-0.00833,1e-05,1.80035]
[1778175642319,50.13,79881.6,0.0,-0.00834,1e-05,1.80375]
[1778175647354,50.13,79868.5,0.0,-0.00842,1e-05,1.81773]
[1778175652389,50.13,79868.47,0.0,-0.00842,1e-05,1.81776]
[1778175657428,50.13,79867.83,0.0,-0.00842,1e-05,1.81845]
[1778175662464,50.13,79876.48,0.0,-0.00837,1e-05,1.8092]
[1778175667499,50.13,79879.44,0.0,-0.00836,1e-05,1.80605]
[1778175672540,50.13,79901.92,0.0,-0.00823,1e-05,1.78225]
[1778175677575,50.13,79906.17,0.0,-0.00821,1e-05,1.77778]
[1778175678993,50.13,79906.17,0.0,-0.00821,1e-05,1.77778]
[1778175679094,50.13,79906.16,0.0,-0.00821,1e-05,1.77779]
[1778175684624,50.13,79906.89,0.0,-0.0082,1e-05,1.77702]
[1778175685371,50.13,79906.89,0.0,-0.0082,1e-05,1.77702]
[1778175685631,50.13,79907.1,0.0,-0.0082,1e-05,1.7768]
[1778175690666,50.13,79906.91,0.0,-0.0082,1e-05,1.777]
[1778175695702,50.13,79907.14,0.0,-0.00819,1e-05,1.77562]
[1778175700737,50.13,79908.6,0.0,-0.00819,1e-05,1.77409]
[1778175705772,50.13,79913.02,0.0,-0.00816,1e-05,1.76946]
[1778175710807,50.13,79912.8,0.0,-0.00816,1e-05,1.76969]
[1778175715842,50.13,79910.36,0.0,-0.00818,1e-05,1.77225]
[1778175720877,50.13,79908.38,0.0,-0.00819,1e-05,1.77432]
[1778175725912,50.13,79900.86,0.0,-0.00823,1e-05,1.78222]
[1778175730947,50.13,79906.41,0.0,-0.0082,1e-05,1.77639]
[1778175735982,50.13,79906.01,0.0,-0.0082,1e-05,1.77681]
[1778175741019,50.13,79904.31,0.0,-0.00821,1e-05,1.7786]
[1778175746054,50.13,79892.24,0.0,-0.00828,1e-05,1.79132]
[1778175751089,50.13,79892.07,0.0,-0.00827,1e-05,1.79035]
[1778175756127,50.13,79895.88,0.0,-0.00825,1e-05,1.78633]
[1778175761162,50.13,79904.24,0.0,-0.00821,1e-05,1.77753]
[1778175766197,50.13,79900.74,0.0,-0.00823,1e-05,1.78121]
[1778175771232,50.13,79905.59,0.0,-0.0082,1e-05,1.77611]
[1778175776267,50.13,79902.62,0.0,-0.00822,1e-05,1.77923]
[1778175781304,50.13,79898.78,0.0,-0.00824,1e-05,1.78327]
[1778175785330,50.13,79875.0,0.0,-0.00837,1e-05,1.80848]
[1778175790365,50.13,79876.49,0.0,-0.00836,1e-05,1.80689]
[1778175795400,50.13,79884.41,0.0,-0.00832,1e-05,1.79847]
[1778175800435,50.13,79890.61,0.0,-0.00828,1e-05,1.7919]
[1778175805470,50.13,79890.45,0.0,-0.00828,1e-05,1.79207]
[1778175810508,50.13,79890.0,0.0,-0.00829,1e-05,1.79254]
[1778175815543,50.13,79900.35,0.0,-0.00822,1e-05,1.78048]
[1778175821587,50.13,79901.16,0.0,-0.00822,1e-05,1.77963]
[1778175826620,50.13,79903.12,0.0,-0.00821,1e-05,1.77757]
[1778175831655,50.13,79901.56,0.0,-0.00822,1e-05,1.77921]
[1778175836690,50.13,79901.64,0.0,-0.00822,1e-05,1.77912]
[1778175841728,50.13,79902.13,0.0,-0.00821,1e-05,1.77861]
[1778175846765,50.13,79901.67,0.0,-0.00822,1e-05,1.77909]
[1778175851800,50.13,79899.4,0.0,-0.00823,1e-05,1.78148]
[1778175856835,50.13,79899.95,0.0,-0.00823,1e-05,1.7809]
[1778175861870,50.13,79894.43,0.0,-0.00826,1e-05,1.78672]
[1778175866909,50.13,79898.47,0.0,-0.00823,1e-05,1.78246]
[1778175871944,50.13,79887.86,0.0,-0.00829,1e-05,1.79252]
[1778175877488,50.13,79883.55,0.0,-0.00831,1e-05,1.79708]
[1778175887049,50.13,79873.37,0.0,-0.00837,1e-05,1.80791]
[1778175892084,50.13,79874.99,0.0,-0.00836,1e-05,1.80618]
[1778175897120,50.13,79873.25,0.0,-0.00837,1e-05,1.80803]
[1778175902155,50.13,79874.87,0.0,-0.00836,1e-05,1.80631]
[1778175907190,50.13,79898.64,0.0,-0.00823,1e-05,1.78114]
[1778175912225,50.13,79906.02,0.0,-0.00819,1e-05,1.77338]
[1778175917260,50.13,79908.92,0.0,-0.00817,1e-05,1.77034]
[1778175922296,50.13,79915.79,0.0,-0.00813,1e-05,1.76316]
[1778175927332,50.13,79916.21,0.0,-0.00813,1e-05,1.76272]
[1778175932367,50.13,79909.69,0.0,-0.00816,1e-05,1.7684]
[1778175937402,50.13,79908.19,0.0,-0.00817,1e-05,1.76997]
[1778175942437,50.13,79895.7,0.0,-0.00824,1e-05,1.78309]
[1778175947472,50.13,79896.28,0.0,-0.00824,1e-05,1.78248]
[1778175952507,50.13,79906.86,0.0,-0.00818,1e-05,1.77136]
[1778175957542,50.13,79909.71,0.0,-0.00816,1e-05,1.76838]
[1778175962577,50.13,79905.77,0.0,-0.00818,1e-05,1.77251]
[1778175967613,50.13,79915.16,0.0,-0.00813,1e-05,1.76268]
[1778175972647,50.13,79917.77,0.0,-0.00811,1e-05,1.75996]
[1778175977682,50.13,79917.56,0.0,-0.00812,1e-05,1.76018]
[1778175982721,50.13,79922.6,0.0,-0.00809,1e-05,1.75493]
[1778175987757,50.13,79917.08,0.0,-0.00812,1e-05,1.76068]
[1778175992816,50.13,79909.17,0.0,-0.00816,1e-05,1.76781]
[1778175997904,50.13,79903.07,0.0,-0.00819,1e-05,1.7742]
[1778176002939,50.13,79902.07,0.0,-0.0082,1e-05,1.77525]
[1778176007974,50.13,79903.26,0.0,-0.00819,1e-05,1.774]
[1778176013010,50.13,79903.95,0.0,-0.00819,1e-05,1.77328]
[1778176018045,50.13,79900.19,0.0,-0.00821,1e-05,1.77722]
[1778176023080,50.13,79898.27,0.0,-0.00822,1e-05,1.77924]
[1778176028115,50.13,79897.49,0.0,-0.00822,1e-05,1.78006]
[1778176034157,50.13,79897.81,0.0,-0.00822,1e-05,1.77973]
[1778176039194,50.13,79899.43,0.0,-0.00821,1e-05,1.77802]
[1778176044229,50.13,79899.47,0.0,-0.00821,1e-05,1.77798]
[1778176049267,50.13,79909.63,0.0,-0.00816,1e-05,1.76733]
[1778176054301,50.13,79909.77,0.0,-0.00815,1e-05,1.76605]
[1778176059336,50.13,79913.1,0.0,-0.00813,1e-05,1.76257]
[1778176064371,50.13,79926.18,0.0,-0.00806,1e-05,1.74896]
[1778176069406,50.13,79925.74,0.0,-0.00806,1e-05,1.74942]
[1778176074441,50.13,79920.08,0.0,-0.00809,1e-05,1.75529]
[1778176079478,50.13,79925.61,0.0,-0.00806,1e-05,1.74955]
[1778176084513,50.13,79930.17,0.0,-0.00804,1e-05,1.74483]
[1778176089548,50.13,79921.97,0.0,-0.00808,1e-05,1.75333]
[1778176094585,50.13,79920.22,0.0,-0.00809,1e-05,1.75515]
[1778176099620,50.13,79917.89,0.0,-0.0081,1e-05,1.75757]
[1778176104655,50.13,79904.27,0.0,-0.00818,1e-05,1.7718]
[1778176109690,50.13,79893.96,0.0,-0.00824,1e-05,1.78264]
[1778176114726,50.13,79887.98,0.0,-0.00827,1e-05,1.7878]
[1778176119761,50.13,79888.4,0.0,-0.00827,1e-05,1.78736]
[1778176124796,50.13,79883.77,0.0,-0.00829,1e-05,1.79226]
[1778176130801,50.13,79880.33,0.0,-0.00831,1e-05,1.7959]
[1778176135880,50.13,79881.66,0.0,-0.0083,1e-05,1.79449]
[1778176140915,50.13,79875.53,0.0,-0.00834,1e-05,1.801]
[1778176145950,50.13,79858.47,0.0,-0.00844,1e-05,1.81921]
[1778176150986,50.13,79854.28,0.0,-0.00846,1e-05,1.8237]
[1778176156021,50.13,79853.42,0.0,-0.00847,1e-05,1.82463]
[1778176161056,50.13,79842.98,0.0,-0.00853,1e-05,1.83588]
[1778176166091,50.13,79835.08,0.0,-0.00857,1e-05,1.84442]
[1778176171126,50.13,79835.53,0.0,-0.00856,1e-05,1.84277]
[1778176176161,50.13,79846.49,0.0,-0.0085,1e-05,1.83092]
[1778176181197,50.13,79850.16,0.0,-0.00848,1e-05,1.82697]
[1778176186233,50.13,79851.17,0.0,-0.00847,1e-05,1.82588]
[1778176191268,50.13,79855.0,0.0,-0.00845,1e-05,1.82177]
[1778176196303,50.13,79859.0,0.0,-0.00843,1e-05,1.81748]
[1778176201339,50.13,79867.5,0.0,-0.00838,1e-05,1.80839]
[1778176206374,50.13,79868.3,0.0,-0.00837,1e-05,1.80754]
[1778176211410,50.13,79870.77,0.0,-0.00836,1e-05,1.80491]
[1778176216453,50.13,79876.19,0.0,-0.00833,1e-05,1.79914]
[1778176221488,50.13,79875.8,0.0,-0.00833,1e-05,1.79956]
[1778176226525,50.13,79874.55,0.0,-0.00834,1e-05,1.80089]
[1778176231561,50.13,79860.94,0.0,-0.00841,1e-05,1.81425]
[1778176236596,50.13,79873.22,0.0,-0.00834,1e-05,1.80115]
[1778176241631,50.13,79876.38,0.0,-0.00832,1e-05,1.79779]
[1778176246666,50.13,79883.15,0.0,-0.00828,1e-05,1.79062]
[1778176251701,50.13,79891.38,0.0,-0.00824,1e-05,1.78193]
[1778176256736,50.13,79891.45,0.0,-0.00824,1e-05,1.78185]
[1778176261785,50.13,79902.7,0.0,-0.00817,1e-05,1.77003]
[1778176266824,50.13,79905.15,0.0,-0.00816,1e-05,1.76747]
[1778176271858,50.13,79906.43,0.0,-0.00815,1e-05,1.76613]
[1778176276893,50.13,79910.21,0.0,-0.00813,1e-05,1.76218]
[1778176281928,50.13,79916.24,0.0,-0.0081,1e-05,1.7559]
[1778176286963,50.13,79925.07,0.0,-0.00805,1e-05,1.74673]
[1778176291998,50.13,79928.06,0.0,-0.00803,1e-05,1.7425]
[1778176297035,50.13,79929.12,0.0,-0.00802,1e-05,1.74141]
[1778176302071,50.13,79913.52,0.0,-0.00811,1e-05,1.7576]
[1778176307106,50.13,79909.52,0.0,-0.00813,1e-05,1.76177]
[1778176311134,50.13,79888.84,0.0,-0.00825,1e-05,1.78346]
[1778176316169,50.13,79890.33,0.0,-0.00824,1e-05,1.78189]
[1778176321204,50.13,79891.2,0.0,-0.00823,1e-05,1.78098]
[1778176326240,50.13,79892.28,0.0,-0.00823,1e-05,1.77984]
[1778176331275,50.13,79889.99,0.0,-0.00824,1e-05,1.78225]
[1778176336315,50.13,79877.54,0.0,-0.00831,1e-05,1.79541]
[1778176341350,50.13,79881.14,0.0,-0.00829,1e-05,1.7916]
[1778176346385,50.13,79880.22,0.0,-0.0083,1e-05,1.79257]
[1778176351420,50.13,79885.75,0.0,-0.00826,1e-05,1.78558]
[1778176356456,50.13,79887.18,0.0,-0.00825,1e-05,1.78407]
[1778176361490,50.13,79888.9,0.0,-0.00824,1e-05,1.78226]
[1778176366525,50.13,79887.01,0.0,-0.00825,1e-05,1.78425]
[1778176371563,50.13,79888.19,0.0,-0.00825,1e-05,1.783]
[1778176376595,50.13,79885.34,0.0,-0.00826,1e-05,1.78601]
[1778176381630,50.13,79876.13,0.0,-0.00831,1e-05,1.79576]
[1778176386665,50.13,79887.86,0.0,-0.00825,1e-05,1.78335]
[1778176391700,50.13,79887.33,0.0,-0.00825,1e-05,1.78391]
[1778176396736,50.13,79895.91,0.0,-0.0082,1e-05,1.77488]
[1778176401777,50.13,79908.0,0.0,-0.00813,1e-05,1.76222]
[1778176406821,50.13,79913.82,0.0,-0.0081,1e-05,1.75615]
[1778176411852,50.13,79913.69,0.0,-0.0081,1e-05,1.75515]
[1778176416887,50.13,79913.96,0.0,-0.0081,1e-05,1.75487]
[1778176421922,50.13,79914.27,0.0,-0.00809,1e-05,1.75455]
[1778176426957,50.13,79914.82,0.0,-0.00809,1e-05,1.75398]
[1778176431992,50.13,79922.82,0.0,-0.00805,1e-05,1.74568]
[1778176439041,50.13,79924.09,0.0,-0.00804,1e-05,1.74436]
[1778176444076,50.13,79929.03,0.0,-0.00801,1e-05,1.73925]
[1778176449111,50.13,79931.18,0.0,-0.008,1e-05,1.73703]
[1778176454147,50.13,79930.71,0.0,-0.008,1e-05,1.73752]
[1778176459182,50.13,79929.97,0.0,-0.00801,1e-05,1.73828]
[1778176464217,50.13,79939.1,0.0,-0.00796,1e-05,1.72888]
[1778176469252,50.13,79943.93,0.0,-0.00793,1e-05,1.72392]
[1778176474297,50.13,79940.52,0.0,-0.00794,1e-05,1.7263]
[1778176479332,50.13,79941.5,0.0,-0.00794,1e-05,1.7253]
[1778176484367,50.13,79942.31,0.0,-0.00793,1e-05,1.72447]
[1778176489402,50.13,79941.69,0.0,-0.00794,1e-05,1.7251]
[1778176494655,50.13,79937.99,0.0,-0.00796,1e-05,1.7289]
[1778176500731,50.13,79935.11,0.0,-0.00797,1e-05,1.73186]
[1778176506226,50.13,79955.84,0.0,-0.00786,1e-05,1.71064]
[1778176515587,50.13,79974.5,0.0,-0.00776,1e-05,1.69172]
[1778176516717,50.13,79974.5,0.0,-0.00776,1e-05,1.69172]
[1778176521802,50.13,79976.57,0.0,-0.00775,1e-05,1.68963]
[1778176527672,50.13,79976.47,0.0,-0.00775,1e-05,1.68974]
[1778176532707,50.13,79985.45,0.0,-0.0077,1e-05,1.67961]
[1778176537744,50.13,79983.87,0.0,-0.0077,1e-05,1.68119]
[1778176538268,50.13,79983.87,0.0,-0.0077,1e-05,1.68119]
[1778176543786,50.13,79975.98,0.0,-0.00775,1e-05,1.68913]
[1778176548821,50.13,79975.09,0.0,-0.00775,1e-05,1.69002]
[1778176553856,50.13,79967.12,0.0,-0.00779,1e-05,1.69808]
[1778176558891,50.13,79971.06,0.0,-0.00777,1e-05,1.69409]
[1778176563932,50.13,79970.11,0.0,-0.00778,1e-05,1.69505]
[1778176568968,50.13,79971.03,0.0,-0.00777,1e-05,1.69412]
[1778176574003,50.13,79970.39,0.0,-0.00778,1e-05,1.69477]
[1778176579040,50.13,79968.27,0.0,-0.00779,1e-05,1.69691]
[1778176584075,50.13,79967.44,0.0,-0.00779,1e-05,1.69775]
[1778176589110,50.13,79956.68,0.0,-0.00785,1e-05,1.70867]
[1778176592160,50.13,79984.79,0.0,-0.00769,1e-05,1.67917]
[1778176592457,50.13,79984.79,0.0,-0.00769,1e-05,1.67917]
[1778176593353,50.13,80030.93,0.0,-0.00745,1e-05,1.63343]
[1778176595514,50.13,80028.04,0.0,-0.00747,1e-05,1.63627]
[1778176597224,50.13,80062.96,0.0,-0.00729,1e-05,1.60231]
[1778176602251,50.13,80085.17,0.0,-0.00718,1e-05,1.58102]
[1778176605272,50.13,80062.5,0.0,-0.00729,1e-05,1.60275]
[1778176608293,50.13,80038.97,0.0,-0.00741,1e-05,1.62557]
[1778176611314,50.13,80016.4,0.0,-0.00753,1e-05,1.64772]
[1778176616354,50.13,80017.69,0.0,-0.00752,1e-05,1.64645]
[1778176617341,50.13,80017.69,0.0,-0.00752,1e-05,1.64645]
[1778176622396,50.13,80029.0,0.0,-0.00746,1e-05,1.63533]
[1778176624867,50.13,80058.16,0.0,-0.00731,1e-05,1.60694]
[1778176627461,50.13,80081.85,0.0,-0.00719,1e-05,1.58419]
[1778176632497,50.13,80075.46,0.0,-0.00722,1e-05,1.5903]
[1778176637534,50.13,80076.6,0.0,-0.00722,1e-05,1.5892]
[1778176642569,50.13,80072.89,0.0,-0.00724,1e-05,1.59276]
[1778176647604,50.13,80083.97,0.0,-0.00718,1e-05,1.58216]
[1778176652639,50.13,80067.32,0.0,-0.00726,1e-05,1.59705]
[1778176657674,50.13,80074.16,0.0,-0.00723,1e-05,1.59048]
[1778176662710,50.13,80072.95,0.0,-0.00723,1e-05,1.59164]
[1778176667745,50.13,80073.9,0.0,-0.00723,1e-05,1.59073]
[1778176672781,50.13,80073.18,0.0,-0.00723,1e-05,1.59142]
[1778176677817,50.13,80079.93,0.0,-0.0072,1e-05,1.58497]
[1778176682851,50.13,80077.33,0.0,-0.00721,1e-05,1.58745]
[1778176687886,50.13,80075.6,0.0,-0.00722,1e-05,1.58911]
[1778176692921,50.13,80071.2,0.0,-0.00724,1e-05,1.59332]
[1778176696949,50.13,80094.64,0.0,-0.00712,0.0,1.57097]
[1778176701984,50.13,80096.74,0.0,-0.00711,0.0,1.56898]
[1778176707019,50.13,80103.64,0.0,-0.00708,0.0,1.56245]
[1778176712054,50.13,80106.75,0.0,-0.00706,0.0,1.55848]
[1778176717089,50.13,80104.79,0.0,-0.00707,0.0,1.56033]
[1778176722124,50.13,80106.75,0.0,-0.00706,0.0,1.55848]
[1778176727159,50.13,80106.46,0.0,-0.00706,0.0,1.55875]
[1778176732194,50.13,80110.01,0.0,-0.00704,0.0,1.55541]
[1778176738289,50.13,80109.37,0.0,-0.00705,0.0,1.55601]
[1778176742317,50.13,80110.13,0.0,-0.00704,0.0,1.5553]
[1778176747356,50.13,80109.53,0.0,-0.00705,0.0,1.55586]
[1778176752394,50.13,80115.89,0.0,-0.00701,0.0,1.54989]
[1778176757431,50.13,80122.8,0.0,-0.00698,0.0,1.54343]
[1778176762466,50.13,80127.28,0.0,-0.00696,0.0,1.53925]
[1778176767501,50.13,80121.4,0.0,-0.00699,0.0,1.54474]
[1778176770523,50.13,80094.9,0.0,-0.00712,0.0,1.56967]
[1778176775559,50.13,80090.79,0.0,-0.00713,0.0,1.57252]
[1778176780597,50.13,80085.65,0.0,-0.00716,0.0,1.57741]
[1778176785632,50.13,80087.98,0.0,-0.00715,0.0,1.57519]
[1778176790668,50.13,80085.78,0.0,-0.00716,0.0,1.57728]
[1778176795704,50.13,80097.55,0.0,-0.0071,0.0,1.56612]
[1778176800739,50.13,80097.77,0.0,-0.0071,0.0,1.56591]
[1778176805781,50.13,80083.16,0.0,-0.00717,1e-05,1.57978]
[1778176810824,50.13,80092.11,0.0,-0.00713,0.0,1.57127]
[1778176815861,50.13,80095.3,0.0,-0.00711,0.0,1.56825]
[1778176820896,50.13,80090.26,0.0,-0.00714,0.0,1.57303]
[1778176825931,50.13,80116.34,0.0,-0.00701,0.0,1.54843]
[1778176827750,50.13,80117.27,0.0,-0.007,0.0,1.54756]
[1778176832980,50.13,80119.2,0.0,-0.00699,0.0,1.54472]
[1778176834383,50.13,80119.2,0.0,-0.00699,0.0,1.54472]
[1778176840029,50.13,80132.7,0.0,-0.00692,0.0,1.53214]
[1778176845064,50.13,80132.58,0.0,-0.00692,0.0,1.53226]
[1778176849092,50.13,80153.43,0.0,-0.00682,0.0,1.513]
[1778176849662,50.13,80153.43,0.0,-0.00682,0.0,1.513]
[1778176854839,50.13,80151.67,0.0,-0.00683,0.0,1.51462]
[1778176860227,50.13,80150.65,0.0,-0.00684,0.0,1.51556]
[1778176865866,50.13,80152.75,0.0,-0.00683,0.0,1.51363]
[1778176870686,50.13,80130.6,0.0,-0.00693,0.0,1.53409]
[1778176876297,50.13,80136.2,0.0,-0.00691,0.0,1.5289]
[1778176881332,50.13,80149.46,0.0,-0.00684,0.0,1.51665]
[1778176881696,50.13,80149.46,0.0,-0.00684,0.0,1.51665]
[1778176887374,50.13,80139.87,0.0,-0.00689,0.0,1.5255]
[1778176892409,50.13,80138.11,0.0,-0.00689,0.0,1.5261]
[1778176897445,50.13,80130.43,0.0,-0.00693,0.0,1.53322]
[1778176902489,50.13,80138.13,0.0,-0.00689,0.0,1.52608]
[1778176902723,50.13,80138.13,0.0,-0.00689,0.0,1.52608]
[1778176908530,50.13,80144.42,0.0,-0.00686,0.0,1.52027]
[1778176913565,50.13,80136.33,0.0,-0.0069,0.0,1.52775]
[1778176918600,50.13,80135.69,0.0,-0.0069,0.0,1.52834]
[1778176923751,50.13,80150.63,0.0,-0.00683,0.0,1.51455]
[1778176929683,50.13,80147.67,0.0,-0.00685,0.0,1.51728]
[1778176934718,50.13,80139.76,0.0,-0.00688,0.0,1.52457]
[1778176939755,50.13,80131.3,0.0,-0.00693,0.0,1.53241]
[1778176944791,50.13,80138.36,0.0,-0.00689,0.0,1.52587]
[1778176949826,50.13,80139.05,0.0,-0.00689,0.0,1.52523]
[1778176955781,50.13,80128.33,0.0,-0.00694,0.0,1.53414]
[1778176960903,50.13,80140.8,0.0,-0.00688,0.0,1.52259]
[1778176965938,50.13,80149.65,0.0,-0.00683,0.0,1.51443]
[1778176966794,50.13,80149.65,0.0,-0.00683,0.0,1.51443]
[1778176971980,50.13,80150.37,0.0,-0.00683,0.0,1.51377]
[1778176975370,50.13,80156.62,0.0,-0.0068,0.0,1.50803]
[1778176976781,50.13,80159.43,0.0,-0.00679,0.0,1.50546]
[1778176986080,50.13,80149.94,0.0,-0.00683,0.0,1.51417]
[1778176991115,50.13,80146.98,0.0,-0.00685,0.0,1.51689]
[1778176996150,50.13,80146.36,0.0,-0.00685,0.0,1.51746]
[1778177001186,50.13,80148.3,0.0,-0.00684,0.0,1.51567]
[1778177006221,50.13,80149.88,0.0,-0.00683,0.0,1.51422]
[1778177011256,50.13,80153.01,0.0,-0.00681,0.0,1.51033]
[1778177016291,50.13,80152.76,0.0,-0.00681,0.0,1.51055]
[1778177021327,50.13,80157.12,0.0,-0.00679,0.0,1.50656]
[1778177026362,50.13,80156.91,0.0,-0.00679,0.0,1.50675]
[1778177030392,50.13,80135.68,0.0,-0.0069,0.0,1.5263]
[1778177035426,50.13,80144.18,0.0,-0.00685,0.0,1.51844]
[1778177040461,50.13,80155.72,0.0,-0.0068,0.0,1.50784]
[1778177045496,50.13,80162.8,0.0,-0.00677,0.0,1.50137]
[1778177050536,50.13,80157.4,0.0,-0.00679,0.0,1.5063]
[1778177055572,50.13,80156.1,0.0,-0.0068,0.0,1.50749]
[1778177060607,50.13,80155.86,0.0,-0.0068,0.0,1.50771]
[1778177066651,50.13,80154.3,0.0,-0.00681,0.0,1.50914]
[1778177071686,50.13,80157.29,0.0,-0.00679,0.0,1.50539]
[1778177076721,50.13,80164.56,0.0,-0.00675,0.0,1.49875]
[1778177081760,50.13,80158.55,0.0,-0.00678,0.0,1.50423]
[1778177086795,50.13,80158.18,0.0,-0.00678,0.0,1.50457]
[1778177087802,50.13,80131.62,0.0,-0.00691,0.0,1.52903]
[1778177092838,50.13,80135.52,0.0,-0.00689,0.0,1.52542]
[1778177097873,50.13,80142.62,0.0,-0.00686,0.0,1.51886]
[1778177102908,50.13,80139.53,0.0,-0.00687,0.0,1.52171]
[1778177107949,50.13,80141.18,0.0,-0.00686,0.0,1.52019]
[1778177112987,50.13,80137.58,0.0,-0.00688,0.0,1.52351]
[1778177118023,50.13,80137.1,0.0,-0.00688,0.0,1.52395]
[1778177123061,50.13,80137.28,0.0,-0.00688,0.0,1.52379]
[1778177128100,50.13,80124.32,0.0,-0.00695,0.0,1.53581]
[1778177133134,50.13,80125.73,0.0,-0.00693,0.0,1.53347]
[1778177138171,50.13,80127.16,0.0,-0.00693,0.0,1.53214]
[1778177143273,50.13,80139.28,0.0,-0.00687,0.0,1.52091]
[1778177149249,50.13,80139.87,0.0,-0.00687,0.0,1.52037]
[1778177154293,50.13,80166.15,0.0,-0.00674,0.0,1.49628]
[1778177159328,50.13,80168.92,0.0,-0.00673,0.0,1.49376]
[1778177160037,50.13,80168.92,0.0,-0.00673,0.0,1.49376]
[1778177165375,50.13,80166.93,0.0,-0.00674,0.0,1.49557]
[1778177170412,50.13,80165.65,0.0,-0.00674,0.0,1.49674]
[1778177175447,50.13,80180.48,0.0,-0.00667,0.0,1.48329]
[1778177181028,50.13,80188.04,0.0,-0.00664,0.0,1.47647]
[1778177188145,50.13,80190.72,0.0,-0.00663,0.0,1.47406]
[1778177195169,50.13,80174.0,0.0,-0.0067,0.0,1.48814]
[1778177200630,50.13,80161.0,0.0,-0.00676,0.0,1.49996]
[1778177205666,50.13,80158.65,0.0,-0.00677,0.0,1.50211]
[1778177210702,50.13,80158.85,0.0,-0.00677,0.0,1.50193]
[1778177216041,50.13,80171.37,0.0,-0.00671,0.0,1.49053]
[1778177221990,50.13,80184.43,0.0,-0.00665,0.0,1.47872]
[1778177227821,50.13,80191.84,0.0,-0.00662,0.0,1.47205]
[1778177232857,50.13,80192.29,0.0,-0.00661,0.0,1.47165]
[1778177237893,50.13,80183.45,0.0,-0.00666,0.0,1.4796]
[1778177242928,50.13,80172.86,0.0,-0.0067,0.0,1.48918]
[1778177247963,50.13,80167.09,0.0,-0.00673,0.0,1.49442]
[1778177254006,50.13,80167.96,0.0,-0.00672,0.0,1.49261]
[1778177259041,50.13,80187.29,0.0,-0.00663,0.0,1.47514]
[1778177264076,50.13,80195.27,0.0,-0.0066,0.0,1.46797]
[1778177269111,50.13,80208.27,0.0,-0.00654,0.0,1.45637]
[1778177274213,50.13,80210.39,0.0,-0.00653,0.0,1.45448]
[1778177279248,50.13,80212.61,0.0,-0.00652,0.0,1.45251]
[1778177284286,50.13,80215.7,0.0,-0.0065,0.0,1.44977]
[1778177289323,50.13,80215.83,0.0,-0.0065,0.0,1.44965]
[1778177294360,50.13,80210.63,0.0,-0.00652,0.0,1.45427]
[1778177299394,50.13,80200.01,0.0,-0.00657,0.0,1.46373]
[1778177304434,50.13,80173.88,0.0,-0.0067,0.0,1.48724]
[1778177309470,50.13,80172.5,0.0,-0.0067,0.0,1.48849]
[1778177314505,50.13,80175.19,0.0,-0.00669,0.0,1.48505]
[1778177319540,50.13,80178.59,0.0,-0.00667,0.0,1.48197]
[1778177324575,50.13,80179.32,0.0,-0.00667,0.0,1.48131]
[1778177329610,50.13,80185.71,0.0,-0.00664,0.0,1.47555]
[1778177334646,50.13,80188.26,0.0,-0.00662,0.0,1.47326]
[1778177339684,50.13,80183.01,0.0,-0.00665,0.0,1.47799]
[1778177344722,50.13,80179.07,0.0,-0.00667,0.0,1.48154]
[1778177349757,50.13,80162.36,0.0,-0.00675,0.0,1.49669]
[1778177354796,50.13,80161.66,0.0,-0.00675,0.0,1.49733]
[1778177359831,50.13,80176.09,0.0,-0.00668,0.0,1.48423]
[1778177364866,50.13,80167.12,0.0,-0.00672,0.0,1.49236]
[1778177369901,50.13,80165.94,0.0,-0.00673,0.0,1.49344]
[1778177374936,50.13,80162.38,0.0,-0.00674,0.0,1.49566]
[1778177379971,50.13,80158.47,0.0,-0.00676,0.0,1.49922]
[1778177385016,50.13,80143.94,0.0,-0.00683,0.0,1.51253]
[1778177387027,50.13,80118.01,0.0,-0.00695,0.0,1.53652]
[1778177392062,50.13,80113.56,0.0,-0.00698,0.0,1.54067]
[1778177397097,50.13,80116.97,0.0,-0.00696,0.0,1.53749]
[1778177402132,50.13,80110.14,0.0,-0.00699,0.0,1.54386]
[1778177407176,50.13,80096.6,0.0,-0.00706,0.0,1.55657]
[1778177412213,50.13,80090.65,0.0,-0.00709,0.0,1.56218]
[1778177417250,50.13,80097.69,0.0,-0.00705,0.0,1.55554]
[1778177422286,50.13,80115.05,0.0,-0.00697,0.0,1.53928]
[1778177427321,50.13,80110.41,0.0,-0.00699,0.0,1.54361]
[1778177432356,50.13,80115.76,0.0,-0.00696,0.0,1.53758]
[1778177437391,50.13,80116.18,0.0,-0.00696,0.0,1.53719]
[1778177442426,50.13,80116.46,0.0,-0.00696,0.0,1.53693]
[1778177447466,50.13,80113.08,0.0,-0.00697,0.0,1.54008]
[1778177452496,50.13,80115.72,0.0,-0.00696,0.0,1.53762]
[1778177457531,50.13,80113.57,0.0,-0.00697,0.0,1.53962]
[1778177462577,50.13,80112.78,0.0,-0.00698,0.0,1.54036]
[1778177467611,50.13,80108.9,0.0,-0.00699,0.0,1.54399]
[1778177472647,50.13,80103.72,0.0,-0.00702,0.0,1.54884]
[1778177477682,50.13,80113.65,0.0,-0.00697,0.0,1.53955]
[1778177482721,50.13,80101.79,0.0,-0.00703,0.0,1.55065]
[1778177487755,50.13,80110.71,0.0,-0.00699,0.0,1.54229]
[1778177492790,50.13,80111.07,0.0,-0.00698,0.0,1.54092]
[1778177497825,50.13,80112.81,0.0,-0.00697,0.0,1.5393]
[1778177502860,50.13,80108.28,0.0,-0.00699,0.0,1.54353]
[1778177507895,50.13,80110.17,0.0,-0.00698,0.0,1.54176]
[1778177512931,50.13,80108.35,0.0,-0.00699,0.0,1.54346]
[1778177517966,50.13,80112.14,0.0,-0.00697,0.0,1.53992]
[1778177523011,50.13,80115.8,0.0,-0.00696,0.0,1.53651]
[1778177528057,50.13,80112.47,0.0,-0.00697,0.0,1.53962]
[1778177533094,50.13,80111.45,0.0,-0.00698,0.0,1.54057]
[1778177538133,50.13,80102.67,0.0,-0.00702,0.0,1.54878]
[1778177543168,50.13,80105.0,0.0,-0.00701,0.0,1.5466]
[1778177548205,50.13,80104.45,0.0,-0.00701,0.0,1.54712]
[1778177553240,50.13,80115.25,0.0,-0.00695,0.0,1.53599]
[1778177558279,50.13,80115.54,0.0,-0.00695,0.0,1.53572]
[1778177564324,50.13,80124.73,0.0,-0.00691,0.0,1.52718]
[1778177569359,50.13,80102.86,0.0,-0.00701,0.0,1.54757]
[1778177575403,50.13,80104.41,0.0,-0.00701,0.0,1.54611]
[1778177580438,50.13,80105.29,0.0,-0.007,0.0,1.54529]
[1778177585473,50.13,80108.17,0.0,-0.00699,0.0,1.5426]
[1778177590508,50.13,80105.49,0.0,-0.007,0.0,1.5451]
[1778177595547,50.13,80104.62,0.0,-0.00701,0.0,1.54592]
[1778177600584,50.13,80111.46,0.0,-0.00697,0.0,1.53952]
[1778177605622,50.13,80108.84,0.0,-0.00699,0.0,1.54197]
[1778177610657,50.13,80101.84,0.0,-0.00702,0.0,1.54852]
[1778177615698,50.13,80100.46,0.0,-0.00702,0.0,1.54878]
[1778177620734,50.13,80101.45,0.0,-0.00702,0.0,1.54785]
[1778177625770,50.13,80110.96,0.0,-0.00697,0.0,1.53895]
[1778177630805,50.13,80121.36,0.0,-0.00692,0.0,1.52928]
[1778177635840,50.13,80121.87,0.0,-0.00692,0.0,1.5288]
[1778177640879,50.13,80132.73,0.0,-0.00686,0.0,1.51876]
[1778177647929,50.13,80140.25,0.0,-0.00683,0.0,1.51183]
[1778177650950,50.13,80144.08,0.0,-0.00681,0.0,1.50831]
[1778177656992,50.13,80145.09,0.0,-0.00681,0.0,1.50739]
[1778177662034,50.13,80155.81,0.0,-0.00675,0.0,1.49759]
[1778177668080,50.13,80151.78,0.0,-0.00677,0.0,1.50127]
[1778177673115,50.13,80150.4,0.0,-0.00678,0.0,1.50151]
[1778177678150,50.13,80149.18,0.0,-0.00678,0.0,1.50262]
[1778177683185,50.13,80151.5,0.0,-0.00677,0.0,1.5005]
[1778177688220,50.13,80166.9,0.0,-0.0067,0.0,1.4865]
[1778177693476,50.13,80161.35,0.0,-0.00672,0.0,1.49153]
[1778177699298,50.13,80156.26,0.0,-0.00675,0.0,1.49616]
[1778177704333,50.13,80157.69,0.0,-0.00674,0.0,1.49486]
[1778177709368,50.13,80158.86,0.0,-0.00674,0.0,1.4938]
[1778177714404,50.13,80159.31,0.0,-0.00673,0.0,1.49339]
[1778177719439,50.13,80156.82,0.0,-0.00675,0.0,1.49565]
[1778177722465,50.13,80136.04,0.0,-0.00684,0.0,1.51468]
[1778177727500,50.13,80136.09,0.0,-0.00684,0.0,1.51463]
[1778177732535,50.13,80131.8,0.0,-0.00686,0.0,1.51756]
[1778177738577,50.13,80132.28,0.0,-0.00686,0.0,1.51712]
[1778177743614,50.13,80142.89,0.0,-0.00681,0.0,1.50736]
[1778177748651,50.13,80153.37,0.0,-0.00676,0.0,1.49778]
[1778177753690,50.13,80168.96,0.0,-0.00668,0.0,1.48362]
[1778177758723,50.13,80171.6,0.0,-0.00667,0.0,1.48123]
[1778177763758,50.13,80179.14,0.0,-0.00664,0.0,1.47444]
[1778177768793,50.13,80183.87,0.0,-0.00661,0.0,1.47018]
[1778177773828,50.13,80185.2,0.0,-0.00661,0.0,1.46899]
[1778177778863,50.13,80186.0,0.0,-0.0066,0.0,1.46827]
[1778177783898,50.13,80191.19,0.0,-0.00658,0.0,1.46363]
[1778177788936,50.13,80189.72,0.0,-0.00659,0.0,1.46494]
[1778177793971,50.13,80181.53,0.0,-0.00662,0.0,1.47128]
[1778177799005,50.13,80179.48,0.0,-0.00663,0.0,1.47313]
[1778177804053,50.13,80180.89,0.0,-0.00662,0.0,1.47186]
[1778177809089,50.13,80181.06,0.0,-0.00662,0.0,1.47171]
[1778177814128,50.13,80176.98,0.0,-0.00664,0.0,1.47538]
[1778177819162,50.13,80172.69,0.0,-0.00666,0.0,1.47924]
[1778177824199,50.13,80176.85,0.0,-0.00664,0.0,1.47549]
[1778177829237,50.13,80181.12,0.0,-0.00662,0.0,1.47165]
[1778177834272,50.13,80181.51,0.0,-0.00662,0.0,1.4713]
[1778177839310,50.13,80181.75,0.0,-0.00662,0.0,1.47109]
[1778177844347,50.13,80179.98,0.0,-0.00663,0.0,1.47268]
[1778177849382,50.13,80179.51,0.0,-0.00663,0.0,1.4731]
[1778177858445,50.13,80181.85,0.0,-0.00661,0.0,1.46999]
[1778177863480,50.13,80193.04,0.0,-0.00656,0.0,1.45998]
[1778177869524,50.13,80192.82,0.0,-0.00656,0.0,1.46017]
[1778177874562,50.13,80194.4,0.0,-0.00656,0.0,1.45876]
[1778177879598,50.13,80195.03,0.0,-0.00655,0.0,1.4582]
[1778177884633,50.13,80193.83,0.0,-0.00656,0.0,1.45927]
[1778177889668,50.13,80179.45,0.0,-0.00663,0.0,1.47215]
[1778177894703,50.13,80173.7,0.0,-0.00665,0.0,1.47732]
[1778177899739,50.13,80190.19,0.0,-0.00658,0.0,1.46252]
[1778177904775,50.13,80190.49,0.0,-0.00657,0.0,1.46225]
[1778177909810,50.13,80190.87,0.0,-0.00657,0.0,1.46191]
[1778177914845,50.13,80191.49,0.0,-0.00657,0.0,1.46036]
[1778177919881,50.13,80193.28,0.0,-0.00656,0.0,1.45876]
[1778177924915,50.13,80200.83,0.0,-0.00652,0.0,1.45204]
[1778177929952,50.13,80194.76,0.0,-0.00655,0.0,1.45745]
[1778177934987,50.13,80195.27,0.0,-0.00655,0.0,1.45699]
[1778177940024,50.13,80193.97,0.0,-0.00655,0.0,1.45815]
[1778177945059,50.13,80198.74,0.0,-0.00653,0.0,1.4539]
[1778177950094,50.13,80198.26,0.0,-0.00653,0.0,1.45433]
[1778177955129,50.13,80197.35,0.0,-0.00654,0.0,1.45514]
[1778177962178,50.13,80194.59,0.0,-0.00655,0.0,1.4576]
[1778177967214,50.13,80195.12,0.0,-0.00655,0.0,1.45712]
[1778177972249,50.13,80197.59,0.0,-0.00653,0.0,1.45393]
[1778177977284,50.13,80192.46,0.0,-0.00656,0.0,1.4585]
[1778177982319,50.13,80185.72,0.0,-0.00659,0.0,1.46452]
[1778177987358,50.13,80175.75,0.0,-0.00663,0.0,1.47347]
[1778177992393,50.13,80171.85,0.0,-0.00665,0.0,1.47698]
[1778177997429,50.13,80167.05,0.0,-0.00667,0.0,1.48131]
[1778178002464,50.13,80175.52,0.0,-0.00664,0.0,1.47367]
[1778178007501,50.13,80197.69,0.0,-0.00653,0.0,1.45384]
[1778178012537,50.13,80198.16,0.0,-0.00653,0.0,1.45342]
[1778178017572,50.13,80194.5,0.0,-0.00655,0.0,1.45668]
[1778178022612,50.13,80193.02,0.0,-0.00655,0.0,1.458]
[1778178027645,50.13,80192.03,0.0,-0.00656,0.0,1.45888]
[1778178032680,50.13,80176.49,0.0,-0.00663,0.0,1.4718]
[1778178037715,50.13,80176.16,0.0,-0.00663,0.0,1.47209]
[1778178042750,50.13,80172.55,0.0,-0.00664,0.0,1.47534]
[1778178047785,50.13,80171.33,0.0,-0.00665,0.0,1.47644]
[1778178052820,50.13,80172.08,0.0,-0.00665,0.0,1.47577]
[1778178057855,50.13,80169.48,0.0,-0.00666,0.0,1.47811]
[1778178062890,50.13,80171.17,0.0,-0.00665,0.0,1.47659]
[1778178067925,50.13,80168.95,0.0,-0.00666,0.0,1.47859]
[1778178073968,50.13,80165.23,0.0,-0.00668,0.0,1.48195]
[1778178081022,50.13,80163.28,0.0,-0.00669,0.0,1.48371]
[1778178086057,50.13,80165.82,0.0,-0.00668,0.0,1.48142]
[1778178091093,50.13,80164.93,0.0,-0.00668,0.0,1.48121]
[1778178096128,50.13,80165.53,0.0,-0.00667,0.0,1.48067]
[1778178101163,50.13,80164.21,0.0,-0.00668,0.0,1.48186]
[1778178106198,50.13,80166.95,0.0,-0.00667,0.0,1.47939]
[1778178111233,50.13,80166.79,0.0,-0.00667,0.0,1.47953]
[1778178116268,50.13,80170.11,0.0,-0.00665,0.0,1.47654]
[1778178121304,50.13,80167.33,0.0,-0.00666,0.0,1.47904]
[1778178126339,50.13,80166.96,0.0,-0.00667,0.0,1.47938]
[1778178131374,50.13,80177.84,0.0,-0.00662,0.0,1.46958]
[1778178136409,50.13,80179.08,0.0,-0.00661,0.0,1.46847]
[1778178140437,50.13,80200.89,0.0,-0.00651,0.0,1.44901]
[1778178145472,50.13,80201.71,0.0,-0.0065,0.0,1.44828]
[1778178150507,50.13,80202.79,0.0,-0.0065,0.0,1.44732]
[1778178155542,50.13,80202.12,0.0,-0.0065,0.0,1.44693]
[1778178160579,50.13,80192.2,0.0,-0.00654,0.0,1.45574]
[1778178165612,50.13,80193.73,0.0,-0.00654,0.0,1.45438]
[1778178170647,50.13,80189.34,0.0,-0.00656,0.0,1.45829]
[1778178175682,50.13,80185.92,0.0,-0.00657,0.0,1.46134]
[1778178180717,50.13,80188.01,0.0,-0.00656,0.0,1.45948]
[1778178185752,50.13,80189.71,0.0,-0.00656,0.0,1.45796]
[1778178190787,50.13,80196.57,0.0,-0.00652,0.0,1.45185]
[1778178195822,50.13,80195.13,0.0,-0.00653,0.0,1.45313]
[1778178200857,50.13,80195.53,0.0,-0.00653,0.0,1.45278]
[1778178205893,50.13,80186.29,0.0,-0.00657,0.0,1.46101]
[1778178210927,50.13,80185.86,0.0,-0.00657,0.0,1.4614]
[1778178215962,50.13,80186.28,0.0,-0.00657,0.0,1.46002]
[1778178220997,50.13,80186.99,0.0,-0.00656,0.0,1.45939]
[1778178226032,50.13,80189.37,0.0,-0.00655,0.0,1.45726]
[1778178231067,50.13,80189.7,0.0,-0.00655,0.0,1.45697]
[1778178236102,50.13,80190.1,0.0,-0.00655,0.0,1.45661]
[1778178242543,50.13,80190.5,0.0,-0.00655,0.0,1.45626]
[1778178247807,50.13,80191.57,0.0,-0.00654,0.0,1.4553]
[1778178253221,50.13,80192.21,0.0,-0.00654,0.0,1.45473]
[1778178254418,50.13,80187.77,0.0,-0.00656,0.0,1.45869]
[1778178260271,50.13,80195.56,0.0,-0.00652,0.0,1.45175]
[1778178260650,50.13,80195.56,0.0,-0.00652,0.0,1.45175]
[1778178266313,50.13,80195.51,0.0,-0.00652,0.0,1.4518]
[1778178271348,50.13,80193.88,0.0,-0.00653,0.0,1.45225]
[1778178276383,50.13,80191.09,0.0,-0.00654,0.0,1.45473]
[1778178281418,50.13,80192.62,0.0,-0.00653,0.0,1.45337]
[1778178286454,50.13,80196.71,0.0,-0.00652,0.0,1.44974]
[1778178291488,50.13,80193.8,0.0,-0.00653,0.0,1.45232]
[1778178296524,50.13,80192.16,0.0,-0.00654,0.0,1.45378]
[1778178301559,50.13,80192.05,0.0,-0.00654,0.0,1.45388]
[1778178306596,50.13,80180.35,0.0,-0.00659,0.0,1.46432]
[1778178311631,50.13,80182.18,0.0,-0.00658,0.0,1.46269]
[1778178316666,50.13,80190.38,0.0,-0.00654,0.0,1.45537]
[1778178321701,50.13,80193.74,0.0,-0.00653,0.0,1.45238]
[1778178326736,50.13,80193.75,0.0,-0.00653,0.0,1.45237]
[1778178331771,50.13,80193.22,0.0,-0.00653,0.0,1.45184]
[1778178336806,50.13,80191.25,0.0,-0.00654,0.0,1.4536]
[1778178343858,50.13,80190.36,0.0,-0.00654,0.0,1.45439]
[1778178348893,50.13,80189.91,0.0,-0.00654,0.0,1.45479]
[1778178353928,50.13,80189.83,0.0,-0.00654,0.0,1.45486]
[1778178358963,50.13,80188.74,0.0,-0.00655,0.0,1.45583]
[1778178363998,50.13,80181.9,0.0,-0.00658,0.0,1.46194]
[1778178369035,50.13,80182.82,0.0,-0.00657,0.0,1.46111]
[1778178374070,50.13,80177.95,0.0,-0.0066,0.0,1.46547]
[1778178379105,50.13,80179.48,0.0,-0.00659,0.0,1.4641]
[1778178384140,50.13,80185.09,0.0,-0.00656,0.0,1.45909]
[1778178389175,50.13,80184.22,0.0,-0.00657,0.0,1.45986]
[1778178394210,50.13,80190.54,0.0,-0.00653,0.0,1.45323]
[1778178399245,50.13,80188.91,0.0,-0.00654,0.0,1.45468]
[1778178404280,50.13,80188.32,0.0,-0.00655,0.0,1.45521]
[1778178409315,50.13,80181.93,0.0,-0.00657,0.0,1.46091]
[1778178414355,50.13,80174.64,0.0,-0.00661,0.0,1.46744]
[1778178419391,50.13,80175.52,0.0,-0.0066,0.0,1.46665]
[1778178423444,50.13,80173.65,0.0,-0.00661,0.0,1.46833]
[1778178428453,50.13,80163.85,0.0,-0.00666,0.0,1.47714]
[1778178430240,50.13,80163.85,0.0,-0.00666,0.0,1.47714]
[1778178435502,50.13,80164.45,0.0,-0.00666,0.0,1.4766]
[1778178441544,50.13,80161.57,0.0,-0.00667,0.0,1.4792]
[1778178446580,50.13,80159.49,0.0,-0.00668,0.0,1.48108]
[1778178451614,50.13,80159.65,0.0,-0.00667,0.0,1.47993]
[1778178456649,50.13,80157.87,0.0,-0.00668,0.0,1.48154]
[1778178461684,50.13,80149.43,0.0,-0.00672,0.0,1.48919]
[1778178466719,50.13,80150.2,0.0,-0.00672,0.0,1.48849]
[1778178471754,50.13,80149.28,0.0,-0.00672,0.0,1.48933]
[1778178477146,50.13,80160.42,0.0,-0.00667,0.0,1.47923]
[1778178482831,50.13,80159.76,0.0,-0.00667,0.0,1.47983]
[1778178487867,50.13,80176.46,0.0,-0.0066,0.0,1.4648]
[1778178492902,50.13,80181.12,0.0,-0.00657,0.0,1.46063]
[1778178497937,50.13,80181.6,0.0,-0.00657,0.0,1.4602]
[1778178502972,50.13,80189.77,0.0,-0.00653,0.0,1.45292]
[1778178508015,50.13,80190.19,0.0,-0.00653,0.0,1.45255]
[1778178513049,50.13,80190.89,0.0,-0.00652,0.0,1.45093]
[1778178518084,50.13,80191.56,0.0,-0.00652,0.0,1.45033]
[1778178523119,50.13,80191.29,0.0,-0.00652,0.0,1.45057]
[1778178528263,50.13,80187.53,0.0,-0.00654,0.0,1.45392]
[1778178535203,50.13,80188.93,0.0,-0.00653,0.0,1.45267]
[1778178540238,50.13,80168.86,0.0,-0.00663,0.0,1.47062]
[1778178545273,50.13,80164.94,0.0,-0.00665,0.0,1.47415]
[1778178550308,50.13,80167.49,0.0,-0.00663,0.0,1.47185]
[1778178555344,50.13,80167.67,0.0,-0.00663,0.0,1.47169]
[1778178560378,50.13,80167.93,0.0,-0.00663,0.0,1.47146]
[1778178565413,50.13,80168.62,0.0,-0.00663,0.0,1.47084]
[1778178570448,50.13,80172.01,0.0,-0.00661,0.0,1.46779]
[1778178575486,50.13,80138.22,0.0,-0.00677,0.0,1.49737]
[1778178580521,50.13,80140.61,0.0,-0.00676,0.0,1.49519]
[1778178586564,50.13,80140.35,0.0,-0.00676,0.0,1.49542]
[1778178587206,50.13,80140.35,0.0,-0.00676,0.0,1.49542]
[1778178593703,50.13,80130.5,0.0,-0.0068,0.0,1.50443]
[1778178599656,50.13,80127.18,0.0,-0.00682,0.0,1.50748]
[1778178604691,50.13,80127.19,0.0,-0.00682,0.0,1.50747]
[1778178609726,50.13,80126.76,0.0,-0.00682,0.0,1.50786]
[1778178614761,50.13,80134.53,0.0,-0.00678,0.0,1.50074]
[1778178619796,50.13,80153.21,0.0,-0.0067,0.0,1.48374]
[1778178624831,50.13,80155.86,0.0,-0.00668,0.0,1.48134]
[1778178629866,50.13,80166.87,0.0,-0.00663,0.0,1.4714]
[1778178634901,50.13,80167.87,0.0,-0.00662,0.0,1.4695]
[1778178639936,50.13,80187.69,0.0,-0.00653,0.0,1.45178]
[1778178644971,50.13,80191.48,0.0,-0.00651,0.0,1.44841]
[1778178650007,50.13,80192.02,0.0,-0.00651,0.0,1.44794]
[1778178656052,50.13,80193.52,0.0,-0.0065,0.0,1.44661]
[1778178662094,50.13,80193.94,0.0,-0.0065,0.0,1.44623]
[1778178667684,50.13,80196.1,0.0,-0.00649,0.0,1.44432]
[1778178668421,50.13,80196.6,0.0,-0.00649,0.0,1.44388]
[1778178674178,50.13,80198.94,0.0,-0.00648,0.0,1.44181]
[1778178679214,50.13,80205.38,0.0,-0.00645,0.0,1.43612]
[1778178684249,50.13,80208.43,0.0,-0.00644,0.0,1.43344]
[1778178689284,50.13,80206.91,0.0,-0.00644,0.0,1.43477]
[1778178694319,50.13,80206.95,0.0,-0.00644,0.0,1.43375]
[1778178699354,50.13,80208.89,0.0,-0.00643,0.0,1.43205]
[1778178703442,50.13,80208.87,0.0,-0.00643,0.0,1.43206]
[1778178709418,50.13,80210.03,0.0,-0.00642,0.0,1.43104]
[1778178709764,50.13,80210.19,0.0,-0.00642,0.0,1.4309]
[1778178715467,50.13,80210.76,0.0,-0.00642,0.0,1.4304]
[1778178720503,50.13,80212.01,0.0,-0.00641,0.0,1.4293]
[1778178723555,50.13,80235.27,0.0,-0.00631,0.0,1.40901]
[1778178728586,50.13,80213.51,0.0,-0.00641,0.0,1.42799]
[1778178731612,50.13,80181.24,0.0,-0.00656,0.0,1.45653]
[1778178736647,50.13,80177.64,0.0,-0.00657,0.0,1.45974]
[1778178742689,50.13,80177.46,0.0,-0.00657,0.0,1.4599]
[1778178747724,50.13,80183.56,0.0,-0.00655,0.0,1.45446]
[1778178748623,50.13,80183.56,0.0,-0.00655,0.0,1.45446]
[1778178753767,50.13,80188.83,0.0,-0.00652,0.0,1.44878]
[1778178754392,50.13,80188.83,0.0,-0.00652,0.0,1.44878]
[1778178758803,50.13,80221.73,0.0,-0.00637,0.0,1.41981]
[1778178763838,50.13,80220.13,0.0,-0.00637,0.0,1.42121]
[1778178768873,50.13,80223.91,0.0,-0.00636,0.0,1.41791]
[1778178773911,50.13,80207.36,0.0,-0.00643,0.0,1.4324]
[1778178778947,50.13,80209.33,0.0,-0.00642,0.0,1.43067]
[1778178783982,50.13,80209.74,0.0,-0.00642,0.0,1.43031]
[1778178789324,50.13,80218.65,0.0,-0.00638,0.0,1.4225]
[1778178795060,50.13,80217.56,0.0,-0.00639,0.0,1.42346]
[1778178800095,50.13,80213.12,0.0,-0.00641,0.0,1.42735]
[1778178805130,50.13,80210.46,0.0,-0.00642,0.0,1.42968]
[1778178810166,50.13,80202.53,0.0,-0.00645,0.0,1.43666]
[1778178815201,50.13,80196.55,0.0,-0.00648,0.0,1.44095]
[1778178820236,50.13,80197.94,0.0,-0.00647,0.0,1.43972]
[1778178826278,50.13,80198.12,0.0,-0.00647,0.0,1.43956]
[1778178831313,50.13,80196.39,0.0,-0.00648,0.0,1.44109]
[1778178835456,50.13,80191.89,0.0,-0.0065,0.0,1.44507]
[1778178841383,50.13,80187.73,0.0,-0.00652,0.0,1.44876]
[1778178846419,50.13,80184.47,0.0,-0.00653,0.0,1.45166]
[1778178851454,50.13,80177.33,0.0,-0.00657,0.0,1.45802]
[1778178856489,50.13,80174.6,0.0,-0.00658,0.0,1.46046]
[1778178861524,50.13,80176.22,0.0,-0.00657,0.0,1.45901]
[1778178866559,50.13,80175.55,0.0,-0.00657,0.0,1.45961]
[1778178871594,50.13,80182.74,0.0,-0.00654,0.0,1.4522]
[1778178876629,50.13,80183.05,0.0,-0.00653,0.0,1.45192]
[1778178881665,50.13,80184.16,0.0,-0.00653,0.0,1.45094]
[1778178886701,50.13,80183.3,0.0,-0.00653,0.0,1.4517]
[1778178891741,50.13,80184.03,0.0,-0.00653,0.0,1.45105]
[1778178895772,50.13,80183.8,0.0,-0.00653,0.0,1.45126]
[1778178896779,50.13,80183.51,0.0,-0.00653,0.0,1.45151]
[1778178901814,50.13,80186.95,0.0,-0.00652,0.0,1.44846]
[1778178906849,50.13,80188.21,0.0,-0.00651,0.0,1.44734]
[1778178911885,50.13,80188.45,0.0,-0.00651,0.0,1.44713]
[1778178917927,50.13,80189.72,0.0,-0.0065,0.0,1.446]
[1778178922962,50.13,80209.2,0.0,-0.00641,0.0,1.42882]
[1778178927997,50.13,80209.45,0.0,-0.00641,0.0,1.4286]
[1778178933032,50.13,80194.86,0.0,-0.00648,0.0,1.44046]
[1778178938067,50.13,80193.06,0.0,-0.00648,0.0,1.44205]
[1778178943102,50.13,80198.05,0.0,-0.00646,0.0,1.43764]
[1778178948137,50.13,80213.65,0.0,-0.00639,0.0,1.42393]
[1778178953173,50.13,80209.3,0.0,-0.00641,0.0,1.42774]
[1778178958209,50.13,80197.83,0.0,-0.00646,0.0,1.43783]
[1778178963245,50.13,80212.93,0.0,-0.00639,0.0,1.42456]
[1778178968280,50.13,80220.26,0.0,-0.00636,0.0,1.41816]
[1778178973321,50.13,80222.0,0.0,-0.00635,0.0,1.41664]
[1778178978356,50.13,80219.66,0.0,-0.00636,0.0,1.41868]
[1778178983391,50.13,80215.51,0.0,-0.00638,0.0,1.4223]
[1778178988426,50.13,80216.31,0.0,-0.00638,0.0,1.4216]
[1778178993461,50.13,80217.68,0.0,-0.00637,0.0,1.41943]
[1778178998496,50.13,80214.9,0.0,-0.00638,0.0,1.42185]
[1778179003531,50.13,80216.72,0.0,-0.00637,0.0,1.42026]
[1778179008566,50.13,80221.75,0.0,-0.00635,0.0,1.41588]
[1778179013602,50.13,80222.37,0.0,-0.00635,0.0,1.41534]
[1778179018637,50.13,80229.75,0.0,-0.00631,0.0,1.40892]
[1778179023672,50.13,80229.02,0.0,-0.00632,0.0,1.40956]
[1778179028707,50.13,80233.92,0.0,-0.00629,0.0,1.40531]
[1778179033742,50.13,80235.39,0.0,-0.00629,0.0,1.40404]
[1778179038778,50.13,80245.51,0.0,-0.00624,0.0,1.39531]
[1778179043813,50.13,80229.82,0.0,-0.00631,0.0,1.40886]
[1778179048848,50.13,80233.43,0.0,-0.0063,0.0,1.40573]
[1778179053883,50.13,80228.15,0.0,-0.00632,0.0,1.40934]
[1778179058918,50.13,80225.79,0.0,-0.00633,0.0,1.41138]
[1778179063953,50.13,80200.51,0.0,-0.00644,0.0,1.43349]
[1778179066974,50.13,80176.6,0.0,-0.00655,0.0,1.45468]
[1778179072015,50.13,80191.55,0.0,-0.00648,0.0,1.4414]
[1778179077049,50.13,80190.47,0.0,-0.00649,0.0,1.44236]
[1778179082084,50.13,80179.1,0.0,-0.00654,0.0,1.45245]
[1778179087127,50.13,80178.25,0.0,-0.00654,0.0,1.45321]
[1778179089136,50.13,80151.66,0.0,-0.00667,0.0,1.47705]
[1778179094172,50.13,80152.05,0.0,-0.00667,0.0,1.4767]
[1778179099585,50.13,80151.1,0.0,-0.00667,0.0,1.47756]
[1778179105248,50.13,80177.62,0.0,-0.00655,0.0,1.45377]
[1778179110283,50.13,80181.37,0.0,-0.00653,0.0,1.45043]
[1778179115319,50.13,80179.57,0.0,-0.00653,0.0,1.45103]
[1778179120356,50.13,80197.01,0.0,-0.00645,0.0,1.43559]
[1778179125391,50.13,80201.0,0.0,-0.00643,0.0,1.43207]
[1778179130429,50.13,80202.99,0.0,-0.00643,0.0,1.43032]
[1778179135485,50.13,80197.6,0.0,-0.00645,0.0,1.43507]
[1778179140520,50.13,80197.37,0.0,-0.00645,0.0,1.43527]
[1778179146562,50.13,80198.75,0.0,-0.00645,0.0,1.43405]
[1778179151597,50.13,80202.08,0.0,-0.00643,0.0,1.43112]
[1778179156633,50.13,80212.34,0.0,-0.00638,0.0,1.42213]
[1778179161668,50.13,80203.2,0.0,-0.00642,0.0,1.43014]
[1778179166703,50.13,80198.88,0.0,-0.00644,0.0,1.43394]
[1778179171738,50.13,80197.17,0.0,-0.00645,0.0,1.43446]
[1778179176773,50.13,80198.69,0.0,-0.00644,0.0,1.43312]
[1778179181810,50.13,80194.46,0.0,-0.00646,0.0,1.43685]
[1778179186852,50.13,80230.68,0.0,-0.0063,0.0,1.40519]
[1778179192216,50.13,80232.88,0.0,-0.00629,0.0,1.40329]
[1778179201969,50.13,80237.98,0.0,-0.00626,0.0,1.39888]
[1778179207004,50.13,80239.6,0.0,-0.00626,0.0,1.39749]
[1778179212040,50.13,80246.84,0.0,-0.00622,0.0,1.39126]
[1778179217075,50.13,80243.73,0.0,-0.00624,0.0,1.39393]
[1778179222110,50.13,80243.69,0.0,-0.00624,0.0,1.39397]
[1778179227162,50.13,80242.09,0.0,-0.00625,0.0,1.39534]
[1778179228158,50.13,80217.18,0.0,-0.00636,0.0,1.41692]
[1778179233195,50.13,80229.83,0.0,-0.0063,0.0,1.40495]
[1778179238230,50.13,80221.34,0.0,-0.00633,0.0,1.41232]
[1778179241258,50.13,80196.5,0.0,-0.00645,0.0,1.43406]
[1778179246289,50.13,80201.75,0.0,-0.00642,0.0,1.42944]
[1778179251324,50.13,80204.76,0.0,-0.00641,0.0,1.4268]
[1778179256359,50.13,80215.79,0.0,-0.00636,0.0,1.41715]
[1778179261394,50.13,80210.39,0.0,-0.00638,0.0,1.42187]
[1778179266429,50.13,80213.22,0.0,-0.00637,0.0,1.41939]
[1778179271464,50.13,80215.04,0.0,-0.00636,0.0,1.41781]
[1778179276499,50.13,80214.55,0.0,-0.00636,0.0,1.41823]
[1778179281534,50.13,80218.6,0.0,-0.00635,0.0,1.4147]
[1778179286569,50.13,80214.93,0.0,-0.00636,0.0,1.4179]
[1778179291609,50.13,80198.42,0.0,-0.00643,0.0,1.43138]
[1778179296643,50.13,80205.6,0.0,-0.0064,0.0,1.42508]
[1778179301678,50.13,80196.82,0.0,-0.00644,0.0,1.43279]
[1778179306713,50.13,80197.95,0.0,-0.00644,0.0,1.43179]
[1778179311748,50.13,80199.25,0.0,-0.00643,0.0,1.43065]
[1778179316783,50.13,80201.14,0.0,-0.00642,0.0,1.42899]
[1778179321818,50.13,80202.34,0.0,-0.00642,0.0,1.42794]
[1778179326856,50.13,80195.21,0.0,-0.00645,0.0,1.43421]
[1778179331894,50.13,80181.4,0.0,-0.00651,0.0,1.44642]
[1778179336929,50.13,80187.31,0.0,-0.00648,0.0,1.44118]
[1778179341965,50.13,80189.02,0.0,-0.00648,0.0,1.43967]
[1778179347004,50.13,80205.17,0.0,-0.0064,0.0,1.42545]
[1778179352046,50.13,80201.6,0.0,-0.00641,0.0,1.4276]
[1778179357086,50.13,80189.86,0.0,-0.00647,0.0,1.43794]
[1778179362121,50.13,80195.5,0.0,-0.00644,0.0,1.43296]
[1778179367156,50.13,80202.38,0.0,-0.00641,0.0,1.42691]
[1778179372191,50.13,80210.45,0.0,-0.00637,0.0,1.41985]
[1778179377226,50.13,80213.52,0.0,-0.00636,0.0,1.41717]
[1778179382267,50.13,80221.41,0.0,-0.00633,0.0,1.4103]
[1778179387302,50.13,80241.59,0.0,-0.00624,0.0,1.39287]
[1778179392337,50.13,80243.05,0.0,-0.00623,0.0,1.39161]
[1778179397373,50.13,80243.09,0.0,-0.00623,0.0,1.39158]
[1778179404422,50.13,80243.14,0.0,-0.00623,0.0,1.39153]
[1778179409457,50.13,80228.5,0.0,-0.00629,0.0,1.40415]
[1778179414492,50.13,80225.16,0.0,-0.0063,0.0,1.40607]
[1778179419527,50.13,80219.68,0.0,-0.00633,0.0,1.41083]
[1778179424562,50.13,80223.32,0.0,-0.00631,0.0,1.40767]
[1778179430326,50.13,80204.05,0.0,-0.0064,0.0,1.42447]
[1778179435883,50.13,80192.88,0.0,-0.00645,0.0,1.43428]
[1778179441681,50.13,80196.26,0.0,-0.00643,0.0,1.4313]
[1778179446719,50.13,80191.07,0.0,-0.00646,0.0,1.43588]
[1778179451757,50.13,80172.23,0.0,-0.00655,0.0,1.45258]
[1778179456792,50.13,80172.13,0.0,-0.00655,0.0,1.45267]
[1778179461827,50.13,80145.11,0.0,-0.00667,0.0,1.47691]
[1778179466862,50.13,80144.96,0.0,-0.00667,0.0,1.47705]
[1778179471897,50.13,80146.83,0.0,-0.00666,0.0,1.47435]
[1778179476932,50.13,80139.93,0.0,-0.00669,0.0,1.48058]
[1778179480962,50.13,80114.65,0.0,-0.00681,0.0,1.50363]
[1778179483986,50.13,80093.28,0.0,-0.00692,0.0,1.52334]
[1778179489027,50.13,80089.49,0.0,-0.00693,0.0,1.52686]
[1778179494062,50.13,80093.18,0.0,-0.00692,0.0,1.52344]
[1778179497086,50.13,80115.5,0.0,-0.00681,0.0,1.50285]
[1778179502121,50.13,80122.76,0.0,-0.00677,0.0,1.4962]
[1778179507156,50.13,80114.01,0.0,-0.00682,0.0,1.50421]
[1778179512191,50.13,80117.62,0.0,-0.0068,0.0,1.5009]
[1778179517230,50.13,80097.1,0.0,-0.0069,0.0,1.5198]
[1778179522265,50.13,80088.6,0.0,-0.00694,0.0,1.52769]
[1778179527301,50.13,80081.88,0.0,-0.00697,0.0,1.53395]
[1778179532336,50.13,80089.35,0.0,-0.00693,0.0,1.52596]
[1778179535357,50.13,80109.96,0.0,-0.00683,0.0,1.50691]
[1778179540394,50.13,80120.95,0.0,-0.00678,0.0,1.49684]
[1778179545429,50.13,80134.47,0.0,-0.00671,0.0,1.48452]
[1778179550464,50.13,80133.86,0.0,-0.00672,0.0,1.48507]
[1778179555499,50.13,80142.63,0.0,-0.00667,0.0,1.47713]
[1778179560534,50.13,80145.0,0.0,-0.00666,0.0,1.47499]
[1778179565569,50.13,80146.49,0.0,-0.00666,0.0,1.47364]
[1778179570604,50.13,80144.23,0.0,-0.00667,0.0,1.47568]
[1778179575639,50.13,80137.55,0.0,-0.0067,0.0,1.48173]
[1778179580674,50.13,80138.78,0.0,-0.00669,0.0,1.48061]
[1778179586166,50.13,80141.37,0.0,-0.00668,0.0,1.47827]
[1778179591751,50.13,80139.92,0.0,-0.00668,0.0,1.47857]
[1778179596791,50.13,80141.62,0.0,-0.00668,0.0,1.47703]
[1778179601826,50.13,80152.19,0.0,-0.00663,0.0,1.4675]
[1778179606861,50.13,80151.53,0.0,-0.00663,0.0,1.4681]
[1778179611896,50.13,80148.68,0.0,-0.00664,0.0,1.47066]
[1778179616933,50.13,80162.07,0.0,-0.00658,0.0,1.45865]
[1778179621967,50.13,80151.23,0.0,-0.00663,0.0,1.46837]
[1778179627002,50.13,80148.51,0.0,-0.00664,0.0,1.47082]
[1778179632042,50.13,80154.45,0.0,-0.00661,0.0,1.46547]
[1778179637077,50.13,80155.86,0.0,-0.00661,0.0,1.46421]
[1778179642112,50.13,80155.49,0.0,-0.00661,0.0,1.46454]
[1778179647147,50.13,80149.48,0.0,-0.00664,0.0,1.46994]
[1778179652182,50.13,80142.89,0.0,-0.00666,0.0,1.47487]
[1778179657217,50.13,80137.54,0.0,-0.00669,0.0,1.47971]
[1778179662252,50.13,80124.87,0.0,-0.00675,0.0,1.49122]
[1778179667292,50.13,80122.28,0.0,-0.00676,0.0,1.49358]
[1778179672327,50.13,80107.86,0.0,-0.00683,0.0,1.50679]
[1778179677361,50.13,80110.73,0.0,-0.00682,0.0,1.50415]
[1778179682396,50.13,80110.86,0.0,-0.00682,0.0,1.50403]
[1778179687431,50.13,80097.02,0.0,-0.00688,0.0,1.51678]
[1778179692466,50.13,80106.13,0.0,-0.00684,0.0,1.50838]
[1778179696347,50.13,80114.22,0.0,-0.0068,0.0,1.50095]
[1778179696482,50.13,80114.22,0.0,-0.0068,0.0,1.50095]
[1778179702536,50.13,80109.35,0.0,-0.00682,0.0,1.50542]
[1778179707571,50.13,80101.27,0.0,-0.00686,0.0,1.51286]
[1778179712606,50.13,80103.93,0.0,-0.00685,0.0,1.50938]
[1778179717641,50.13,80085.23,0.0,-0.00694,0.0,1.52668]
[1778179722676,50.13,80080.48,0.0,-0.00696,0.0,1.5311]
[1778179727711,50.13,80081.86,0.0,-0.00695,0.0,1.52982]
[1778179732747,50.13,80079.3,0.0,-0.00697,0.0,1.5322]
[1778179737784,50.13,80077.69,0.0,-0.00697,0.0,1.53371]
[1778179742819,50.13,80070.48,0.0,-0.00701,0.0,1.54045]
[1778179747855,50.13,80069.9,0.0,-0.00701,0.0,1.54099]
[1778179752896,50.13,80069.94,0.0,-0.00701,0.0,1.54095]
[1778179757931,50.13,80071.09,0.0,-0.00701,0.0,1.53988]
[1778179762966,50.13,80070.43,0.0,-0.00701,0.0,1.5405]
[1778179768001,50.13,80066.96,0.0,-0.00703,0.0,1.54375]
[1778179773036,50.13,80065.78,0.0,-0.00703,0.0,1.54381]
[1778179778071,50.13,80065.21,0.0,-0.00703,0.0,1.54435]
[1778179783106,50.13,80071.93,0.0,-0.007,0.0,1.53805]
[1778179788143,50.13,80070.07,0.0,-0.00701,0.0,1.53979]
[1778179793178,50.13,80067.81,0.0,-0.00702,0.0,1.54191]
[1778179798218,50.13,80065.51,0.0,-0.00703,0.0,1.54407]
[1778179802775,50.13,80036.69,0.0,-0.00717,1e-05,1.57133]
[1778179808080,50.13,80038.54,0.0,-0.00716,1e-05,1.56956]
[1778179812322,50.13,80012.43,0.0,-0.0073,1e-05,1.59459]
[1778179817359,50.13,80022.07,0.0,-0.00725,1e-05,1.58531]
[1778179822394,50.13,80018.27,0.0,-0.00727,1e-05,1.58896]
[1778179827432,50.13,80026.85,0.0,-0.00722,1e-05,1.58073]
[1778179832467,50.13,80026.86,0.0,-0.00722,1e-05,1.57966]
[1778179837503,50.13,80025.58,0.0,-0.00722,1e-05,1.58088]
[1778179842538,50.13,80014.0,0.0,-0.00728,1e-05,1.59201]
[1778179847573,50.13,80019.3,0.0,-0.00726,1e-05,1.58691]
[1778179852608,50.13,80023.6,0.0,-0.00723,1e-05,1.58278]
[1778179857643,50.13,80032.85,0.0,-0.00719,1e-05,1.57393]
[1778179862678,50.13,80030.6,0.0,-0.0072,1e-05,1.57608]
[1778179867050,50.13,80030.48,0.0,-0.0072,1e-05,1.57619]
[1778179872748,50.13,80019.01,0.0,-0.00726,1e-05,1.58718]
[1778179877783,50.13,80024.59,0.0,-0.00723,1e-05,1.58183]
[1778179879151,50.13,80025.91,0.0,-0.00722,1e-05,1.58057]
[1778179884832,50.13,80018.11,0.0,-0.00726,1e-05,1.58805]
[1778179889869,50.13,80018.42,0.0,-0.00726,1e-05,1.58775]
[1778179894904,50.13,80012.72,0.0,-0.00729,1e-05,1.59217]
[1778179899939,50.13,80008.0,0.0,-0.00731,1e-05,1.59673]
[1778179904974,50.13,80016.3,0.0,-0.00727,1e-05,1.58873]
[1778179910011,50.13,80016.41,0.0,-0.00727,1e-05,1.58862]
[1778179915044,50.13,80022.02,0.0,-0.00724,1e-05,1.58323]
[1778179920079,50.13,80030.36,0.0,-0.0072,1e-05,1.57525]
[1778179925114,50.13,80031.05,0.0,-0.00719,1e-05,1.57459]
[1778179930149,50.13,80033.29,0.0,-0.00718,1e-05,1.57245]
[1778179935185,50.13,80022.69,0.0,-0.00723,1e-05,1.58259]
[1778179940220,50.13,80027.7,0.0,-0.00721,1e-05,1.57779]
[1778179945255,50.13,80023.36,0.0,-0.00723,1e-05,1.58195]
[1778179950290,50.13,80031.64,0.0,-0.00719,1e-05,1.57403]
[1778179955325,50.13,80043.89,0.0,-0.00712,1e-05,1.56132]
[1778179960360,50.13,80037.59,0.0,-0.00715,1e-05,1.5673]
[1778179965395,50.13,80041.28,0.0,-0.00714,1e-05,1.56379]
[1778179970430,50.13,80056.8,0.0,-0.00706,0.0,1.54912]
[1778179975465,50.13,80067.58,0.0,-0.00701,0.0,1.539]
[1778179980500,50.13,80067.85,0.0,-0.007,0.0,1.53874]
[1778179985540,50.13,80058.37,0.0,-0.00705,0.0,1.54764]
[1778179990575,50.13,80067.75,0.0,-0.007,0.0,1.53884]
[1778179995612,50.13,80068.41,0.0,-0.007,0.0,1.53822]
[1778180000645,50.13,80055.01,0.0,-0.00707,0.0,1.55081]
[1778180005680,50.13,80051.22,0.0,-0.00709,0.0,1.55438]
[1778180010715,50.13,80069.92,0.0,-0.00699,0.0,1.53681]
[1778180015750,50.13,80070.76,0.0,-0.00698,0.0,1.53498]
[1778180020788,50.13,80065.54,0.0,-0.00701,0.0,1.53987]
[1778180025823,50.13,80076.53,0.0,-0.00696,0.0,1.5296]
[1778180030858,50.13,80083.1,0.0,-0.00692,0.0,1.52349]
[1778180035894,50.13,80089.97,0.0,-0.00689,0.0,1.51712]
[1778180040929,50.13,80087.55,0.0,-0.0069,0.0,1.51936]
[1778180045964,50.13,80086.37,0.0,-0.00691,0.0,1.52045]
[1778180050999,50.13,80088.3,0.0,-0.0069,0.0,1.51866]
[1778180056036,50.13,80088.83,0.0,-0.0069,0.0,1.51817]
[1778180061071,50.13,80092.78,0.0,-0.00688,0.0,1.51452]
[1778180067113,50.13,80092.48,0.0,-0.00688,0.0,1.5148]
[1778180072148,50.13,80092.7,0.0,-0.00687,0.0,1.51356]
[1778180077190,50.13,80100.68,0.0,-0.00683,0.0,1.50621]
[1778180082225,50.13,80096.93,0.0,-0.00685,0.0,1.50966]
[1778180087263,50.13,80111.41,0.0,-0.00678,0.0,1.49637]
[1778180092317,50.13,80116.33,0.0,-0.00676,0.0,1.49187]
[1778180097352,50.13,80116.93,0.0,-0.00676,0.0,1.49133]
[1778180102387,50.13,80123.73,0.0,-0.00672,0.0,1.48514]
[1778180107422,50.13,80127.88,0.0,-0.0067,0.0,1.48137]
[1778180112624,50.13,80144.48,0.0,-0.00663,0.0,1.46638]
[1778180118499,50.13,80143.05,0.0,-0.00663,0.0,1.46767]
[1778180123534,50.13,80135.47,0.0,-0.00667,0.0,1.4745]
[1778180128569,50.13,80144.22,0.0,-0.00663,0.0,1.46661]
[1778180133606,50.13,80144.53,0.0,-0.00662,0.0,1.46533]
[1778180138641,50.13,80144.05,0.0,-0.00662,0.0,1.46576]
[1778180140550,50.13,80142.98,0.0,-0.00663,0.0,1.46672]
[1778180140738,50.13,80142.98,0.0,-0.00663,0.0,1.46672]
[1778180140827,50.13,80176.31,0.0,-0.00647,0.0,1.43701]
[1778180141677,50.13,80204.51,0.0,-0.00635,0.0,1.41227]
[1778180146711,50.13,80215.52,0.0,-0.0063,0.0,1.40271]
[1778180149736,50.13,80246.64,0.0,-0.00616,0.0,1.37599]
[1778180154770,50.13,80235.06,0.0,-0.00621,0.0,1.38588]
[1778180159890,50.13,80227.45,0.0,-0.00624,0.0,1.39242]
[1778180160200,50.13,80227.45,0.0,-0.00624,0.0,1.39242]
[1778180165848,50.13,80219.64,0.0,-0.00628,0.0,1.39915]
[1778180166462,50.13,80219.64,0.0,-0.00628,0.0,1.39915]
[1778180171890,50.13,80224.38,0.0,-0.00626,0.0,1.39506]
[1778180176928,50.13,80237.54,0.0,-0.0062,0.0,1.38376]
[1778180181966,50.13,80252.39,0.0,-0.00613,0.0,1.3711]
[1778180187006,50.13,80262.24,0.0,-0.00609,0.0,1.36276]
[1778180192041,50.13,80255.71,0.0,-0.00611,0.0,1.36733]
[1778180197076,50.13,80249.05,0.0,-0.00614,0.0,1.37298]
[1778180202111,50.13,80246.17,0.0,-0.00616,0.0,1.37543]
[1778180207146,50.13,80255.75,0.0,-0.00611,0.0,1.36729]
[1778180212181,50.13,80254.16,0.0,-0.00612,0.0,1.36864]
[1778180217217,50.13,80269.91,0.0,-0.00605,0.0,1.35534]
[1778180222252,50.13,80277.53,0.0,-0.00602,0.0,1.34895]
[1778180227289,50.13,80269.98,0.0,-0.00605,0.0,1.35528]
[1778180232324,50.13,80270.11,0.0,-0.00605,0.0,1.35517]
[1778180237359,50.13,80270.78,0.0,-0.00605,0.0,1.35461]
[1778180242394,50.13,80275.51,0.0,-0.00603,0.0,1.35064]
[1778180247429,50.13,80275.91,0.0,-0.00603,0.0,1.35031]
[1778180252464,50.13,80276.82,0.0,-0.00602,0.0,1.34859]
[1778180257499,50.13,80272.73,0.0,-0.00604,0.0,1.35202]
[1778180262539,50.13,80251.66,0.0,-0.00613,0.0,1.3698]
[1778180267574,50.13,80232.45,0.0,-0.00621,0.0,1.38618]
[1778180272609,50.13,80227.52,0.0,-0.00623,0.0,1.39041]
[1778180277645,50.13,80225.48,0.0,-0.00624,0.0,1.39217]
[1778180282680,50.13,80226.51,0.0,-0.00624,0.0,1.39128]
[1778180287716,50.13,80232.14,0.0,-0.00621,0.0,1.38645]
[1778180292753,50.13,80232.28,0.0,-0.00621,0.0,1.38633]
[1778180297788,50.13,80230.86,0.0,-0.00622,0.0,1.38755]
[1778180302830,50.13,80231.56,0.0,-0.00622,0.0,1.38695]
[1778180307864,50.13,80219.53,0.0,-0.00627,0.0,1.3973]
[1778180312899,50.13,80212.24,0.0,-0.0063,0.0,1.40262]
[1778180317934,50.13,80211.99,0.0,-0.0063,0.0,1.40284]
[1778180322969,50.13,80211.81,0.0,-0.0063,0.0,1.403]
[1778180328021,50.13,80216.49,0.0,-0.00628,0.0,1.39895]
[1778180333043,50.13,80204.77,0.0,-0.00633,0.0,1.4091]
[1778180340092,50.13,80202.16,0.0,-0.00634,0.0,1.41137]
[1778180345127,50.13,80229.13,0.0,-0.00622,0.0,1.38806]
[1778180350162,50.13,80230.36,0.0,-0.00622,0.0,1.38701]
[1778180355198,50.13,80229.16,0.0,-0.00622,0.0,1.38804]
[1778180361240,50.13,80227.36,0.0,-0.00623,0.0,1.38958]
[1778180366275,50.13,80228.9,0.0,-0.00622,0.0,1.38826]
[1778180371310,50.13,80231.31,0.0,-0.00621,0.0,1.38522]
[1778180376345,50.13,80223.41,0.0,-0.00624,0.0,1.39201]
[1778180381380,50.13,80215.99,0.0,-0.00628,0.0,1.3984]
[1778180386415,50.13,80215.43,0.0,-0.00628,0.0,1.39889]
[1778180391450,50.13,80212.87,0.0,-0.00629,0.0,1.4011]
[1778180396486,50.13,80207.91,0.0,-0.00631,0.0,1.4054]
[1778180401521,50.13,80196.16,0.0,-0.00637,0.0,1.41562]
[1778180406556,50.13,80193.09,0.0,-0.00638,0.0,1.4183]
[1778180411591,50.13,80180.31,0.0,-0.00644,0.0,1.42952]
[1778180416626,50.13,80180.77,0.0,-0.00644,0.0,1.42911]
[1778180421662,50.13,80181.19,0.0,-0.00643,0.0,1.42874]
[1778180426697,50.13,80190.03,0.0,-0.00639,0.0,1.42098]
[1778180431732,50.13,80185.73,0.0,-0.00641,0.0,1.42376]
[1778180436767,50.13,80185.99,0.0,-0.00641,0.0,1.42354]
[1778180441802,50.13,80190.93,0.0,-0.00639,0.0,1.41921]
[1778180446837,50.13,80175.55,0.0,-0.00646,0.0,1.43272]
[1778180452879,50.13,80168.2,0.0,-0.00649,0.0,1.43921]
[1778180457914,50.13,80161.54,0.0,-0.00652,0.0,1.44512]
[1778180462963,50.13,80160.7,0.0,-0.00652,0.0,1.44587]
[1778180467998,50.13,80162.22,0.0,-0.00652,0.0,1.44452]
[1778180473035,50.13,80160.15,0.0,-0.00653,0.0,1.44635]
[1778180478069,50.13,80150.92,0.0,-0.00657,0.0,1.45458]
[1778180483104,50.13,80149.45,0.0,-0.00658,0.0,1.45589]
[1778180488139,50.13,80149.14,0.0,-0.00658,0.0,1.45617]
[1778180493176,50.13,80148.53,0.0,-0.00658,0.0,1.45571]
[1778180498210,50.13,80159.62,0.0,-0.00653,0.0,1.44583]
[1778180503250,50.13,80159.48,0.0,-0.00653,0.0,1.44595]
[1778180509287,50.13,80157.46,0.0,-0.00654,0.0,1.44775]
[1778180514322,50.13,80153.87,0.0,-0.00655,0.0,1.45095]
[1778180519357,50.13,80153.23,0.0,-0.00655,0.0,1.45152]
[1778180524392,50.13,80154.47,0.0,-0.00655,0.0,1.45041]
[1778180528292,50.13,80154.33,0.0,-0.00655,0.0,1.45054]
[1778180528420,50.13,80153.53,0.0,-0.00655,0.0,1.45125]
[1778180529621,50.13,80153.53,0.0,-0.00655,0.0,1.45125]
[1778180529665,50.13,80153.39,0.0,-0.00655,0.0,1.45128]
[1778180530150,50.13,80153.39,0.0,-0.00655,0.0,1.45128]
[1778180530434,50.13,80153.94,0.0,-0.00655,0.0,1.45079]
[1778180533780,50.13,80153.46,0.0,-0.00655,0.0,1.45095]
[1778180534609,50.13,80153.46,0.0,-0.00655,0.0,1.45095]
[1778180534785,50.13,80153.46,0.0,-0.00655,0.0,1.45095]
[1778180535322,50.13,80153.46,0.0,-0.00655,0.0,1.45095]
[1778180536939,50.13,80151.32,0.0,-0.00656,0.0,1.45276]
[1778180537636,50.13,80151.32,0.0,-0.00656,0.0,1.45276]
[1778180537483,50.13,80151.24,0.0,-0.00656,0.0,1.45283]
[1778180538608,50.13,80151.24,0.0,-0.00656,0.0,1.45283]
[1778180538718,50.13,80151.24,0.0,-0.00656,0.0,1.45283]
[1778180538742,50.13,80151.1,0.0,-0.00656,0.0,1.45287]
[1778180539718,50.13,80151.1,0.0,-0.00656,0.0,1.45287]
[1778180539497,50.13,80123.27,0.0,-0.00669,0.0,1.47789]
[1778180540504,50.13,80123.6,0.0,-0.00669,0.0,1.47745]
[1778180541865,50.13,80123.74,0.0,-0.00669,0.0,1.47719]
[1778180542518,50.13,80124.31,0.0,-0.00669,0.0,1.47667]
[1778180546003,50.13,80122.71,0.0,-0.00669,0.0,1.47812]
[1778180546547,50.12,80123.06,0.0,-0.00669,0.0,1.47766]
[1778180547687,50.12,80123.06,0.0,-0.00669,0.0,1.47766]
[1778180548560,50.12,80123.71,0.0,-0.00669,0.0,1.47693]
[1778180552339,50.12,80125.23,0.0,-0.00668,0.0,1.47455]
[1778180552589,50.12,80125.93,0.0,-0.00667,0.0,1.47391]
[1778180557719,50.12,80122.66,0.0,-0.00669,0.0,1.47646]
[1778180558391,50.12,80121.29,0.0,-0.00669,0.0,1.47743]
[1778180559962,50.12,80114.94,0.0,-0.00672,0.0,1.48305]
[1778180560645,50.12,80114.23,0.0,-0.00672,0.0,1.48369]
[1778180563831,50.12,80113.95,0.0,-0.00673,0.0,1.48395]
[1778180564675,50.12,80113.22,0.0,-0.00673,0.0,1.48446]
[1778180567039,50.12,80113.39,0.0,-0.00673,0.0,1.48401]
[1778180567694,50.12,80114.9,0.0,-0.00672,0.0,1.48263]
[1778180568211,50.12,80114.9,0.0,-0.00672,0.0,1.48263]
[1778180568574,50.12,80114.9,0.0,-0.00672,0.0,1.48263]
[1778180569313,50.12,80119.08,0.0,-0.0067,0.0,1.47884]
[1778180569368,50.12,80119.08,0.0,-0.0067,0.0,1.47884]
[1778180570212,50.12,80127.76,0.0,-0.00666,0.0,1.47099]
[1778180570715,50.12,80129.88,0.0,-0.00665,0.0,1.46908]
[1778180571041,50.12,80129.88,0.0,-0.00665,0.0,1.46908]
[1778180571722,50.12,80130.37,0.0,-0.00665,0.0,1.46864]
[1778180572022,50.12,80130.37,0.0,-0.00665,0.0,1.46864]
[1778180572729,50.12,80131.14,0.0,-0.00664,0.0,1.46782]
[1778180573791,50.12,80130.92,0.0,-0.00664,0.0,1.4679]
[1778180574566,50.12,80130.92,0.0,-0.00664,0.0,1.4679]
[1778180577703,50.11,80130.72,0.0,-0.00664,0.0,1.46783]
[1778180578539,50.11,80130.72,0.0,-0.00664,0.0,1.46783]
[1778180579494,50.11,80131.18,0.0,-0.00664,0.0,1.46729]
[1778180579595,50.11,80130.68,0.0,-0.00664,0.0,1.46762]
[1778180580171,50.11,80130.68,0.0,-0.00664,0.0,1.46762]
[1778180580231,50.11,80126.07,0.0,-0.00666,0.0,1.47178]
[1778180585820,50.11,80118.59,0.0,-0.00669,0.0,1.47783]
[1778180588144,50.11,80118.59,0.0,-0.00669,0.0,1.47783]
[1778180588194,50.11,80118.81,0.0,-0.00669,0.0,1.47735]
[1778180588972,50.11,80118.81,0.0,-0.00669,0.0,1.47735]
[1778180589733,50.11,80118.81,0.0,-0.00669,0.0,1.47735]
[1778180589001,50.11,80123.76,0.0,-0.00667,0.0,1.47273]
[1778180589848,50.11,80124.2,0.0,-0.00666,0.0,1.4722]
[1778180592455,50.11,80123.69,0.0,-0.00667,0.0,1.47266]
[1778180592553,50.11,80122.74,0.0,-0.00667,0.0,1.47352]
[1778180593950,50.11,80125.04,0.0,-0.00666,0.0,1.47144]
[1778180594687,50.11,80125.04,0.0,-0.00666,0.0,1.47144]
[1778180594051,50.1,80127.35,0.0,-0.00665,0.0,1.46923]
[1778180594883,50.1,80126.49,0.0,-0.00665,0.0,1.47]
[1778180597531,50.1,80124.45,0.0,-0.00666,0.0,1.47172]
[1778180597631,50.1,80125.43,0.0,-0.00666,0.0,1.47057]
[1778180598557,50.1,80125.43,0.0,-0.00666,0.0,1.47057]
[1778180598624,50.1,80125.54,0.0,-0.00666,0.0,1.47047]
[1778180603946,50.1,80128.01,0.0,-0.00664,0.0,1.46762]
[1778180605269,50.1,80128.01,0.0,-0.00664,0.0,1.46762]
[1778180605370,50.1,80128.59,0.0,-0.00664,0.0,1.46685]
[1778180606028,50.1,80128.59,0.0,-0.00664,0.0,1.46685]
[1778180606129,50.1,80129.92,0.0,-0.00663,0.0,1.46566]
[1778180609771,50.1,80134.1,0.0,-0.00661,0.0,1.46166]
[1778180610272,50.1,80136.64,0.0,-0.0066,0.0,1.45927]
[1778180612539,50.1,80137.72,0.0,-0.00659,0.0,1.45819]
[1778180612640,50.09,80136.0,0.0,-0.00659,0.0,1.45851]
[1778180613043,50.09,80136.0,0.0,-0.00659,0.0,1.45851]
[1778180613098,50.09,80136.36,0.0,-0.00659,0.0,1.45818]
[1778180614768,50.09,80136.36,0.0,-0.00659,0.0,1.45818]
[1778180615364,50.09,80137.17,0.0,-0.00659,0.0,1.45735]
[1778180617601,50.09,80137.41,0.0,-0.00659,0.0,1.45702]
[1778180617627,50.09,80137.41,0.0,-0.00659,0.0,1.45702]
[1778180618848,50.09,80139.83,0.0,-0.00657,0.0,1.45464]
[1778180619364,50.09,80139.83,0.0,-0.00657,0.0,1.45464]
[1778180619954,50.09,80140.53,0.0,-0.00657,0.0,1.45391]
[1778180620059,50.09,80142.29,0.0,-0.00656,0.0,1.45234]
[1778180622344,50.09,80142.37,0.0,-0.00656,0.0,1.45227]
[1778180622384,50.09,80142.49,0.0,-0.00656,0.0,1.45216]
[1778180623706,50.09,80142.49,0.0,-0.00656,0.0,1.45216]
[1778180624566,50.09,80142.67,0.0,-0.00656,0.0,1.452]
[1778180625195,50.09,80142.65,0.0,-0.00656,0.0,1.45191]
[1778180625296,50.09,80140.55,0.0,-0.00657,0.0,1.45369]
[1778180626067,50.09,80140.55,0.0,-0.00657,0.0,1.45369]
[1778180626103,50.09,80139.02,0.0,-0.00658,0.0,1.45505]
[1778180627761,50.09,80139.02,0.0,-0.00658,0.0,1.45505]
[1778180628115,50.09,80134.72,0.0,-0.00659,0.0,1.45869]
[1778180629839,50.09,80132.42,0.0,-0.00661,0.0,1.46075]
[1778180630129,50.09,80132.1,0.0,-0.00661,0.0,1.46104]
[1778180630922,50.09,80132.1,0.0,-0.00661,0.0,1.46104]
[1778180631525,50.09,80132.1,0.0,-0.00661,0.0,1.46104]
[1778180633511,50.09,80122.45,0.0,-0.00665,0.0,1.46961]
[1778180633611,50.09,80123.45,0.0,-0.00665,0.0,1.46845]
[1778180635048,50.09,80125.17,0.0,-0.00664,0.0,1.4669]
[1778180635164,50.09,80126.4,0.0,-0.00663,0.0,1.46579]
[1778180640199,50.08,80118.85,0.0,-0.00666,0.0,1.47197]
[1778180641981,50.08,80118.73,0.0,-0.00666,0.0,1.47194]
[1778180642213,50.08,80114.04,0.0,-0.00669,0.0,1.47605]
[1778180642836,50.08,80114.04,0.0,-0.00669,0.0,1.47605]
[1778180643220,50.08,80111.86,0.0,-0.0067,0.0,1.47803]
[1778180647710,50.08,80111.96,0.0,-0.00669,0.0,1.4775]
[1778180647811,50.08,80111.97,0.0,-0.00669,0.0,1.4772]
[1778180648492,50.08,80111.97,0.0,-0.00669,0.0,1.4772]
[1778180648594,50.08,80111.81,0.0,-0.00669,0.0,1.47734]
[1778180649456,50.08,80111.81,0.0,-0.00669,0.0,1.47734]
[1778180649505,50.08,80112.21,0.0,-0.00669,0.0,1.47683]
[1778180652261,50.08,80111.13,0.0,-0.00669,0.0,1.47781]
[1778180652362,50.08,80112.64,0.0,-0.00669,0.0,1.47644]
[1778180655610,50.08,80112.74,0.0,-0.00669,0.0,1.4762]
[1778180655637,50.07,80111.97,0.0,-0.00669,0.0,1.47661]
[1778180656259,50.07,80111.97,0.0,-0.00669,0.0,1.47661]
[1778180656360,50.07,80111.95,0.0,-0.00669,0.0,1.47663]
[1778180662357,50.07,80112.16,0.0,-0.00668,0.0,1.47553]
[1778180667392,50.06,80111.87,0.0,-0.00668,0.0,1.47503]
[1778180668399,50.06,80111.87,0.0,-0.00668,0.0,1.47503]
[1778180668536,50.06,80111.87,0.0,-0.00668,0.0,1.47503]
[1778180668546,50.06,80111.87,0.0,-0.00668,0.0,1.47503]
[1778180668604,50.06,80111.87,0.0,-0.00668,0.0,1.47487]
[1778180669017,50.06,80111.87,0.0,-0.00668,0.0,1.47487]
[1778180669406,50.06,80105.92,0.0,-0.00671,0.0,1.48012]
[1778180670535,50.06,80105.92,0.0,-0.00671,0.0,1.48012]
[1778180670636,50.06,80104.29,0.0,-0.00671,0.0,1.48143]
[1778180671415,50.06,80104.29,0.0,-0.00671,0.0,1.48143]
[1778180671420,50.06,80103.77,0.0,-0.00671,0.0,1.48089]
[1778180672927,50.06,80103.81,0.0,-0.00671,0.0,1.48069]
[1778180673434,50.06,80102.59,0.0,-0.00672,0.0,1.48179]
[1778180674037,50.06,80102.59,0.0,-0.00672,0.0,1.48179]
[1778180674441,50.06,80097.04,0.0,-0.00674,0.0,1.48668]
[1778180676127,50.06,80088.27,0.0,-0.00678,0.0,1.49452]
[1778180676229,50.06,80088.27,0.0,-0.00678,0.0,1.49452]
[1778180682288,50.05,80077.7,0.0,-0.00683,0.0,1.50316]
[1778180682497,50.05,80077.65,0.0,-0.00683,0.0,1.503]
[1778180683070,50.05,80077.65,0.0,-0.00683,0.0,1.503]
[1778180683504,50.05,80078.92,0.0,-0.00682,0.0,1.50162]
[1778180684483,50.05,80078.92,0.0,-0.00682,0.0,1.50162]
[1778180684511,50.05,80079.23,0.0,-0.00682,0.0,1.50113]
[1778180685262,50.05,80079.23,0.0,-0.00682,0.0,1.50113]
[1778180685518,50.05,80079.12,0.0,-0.00682,0.0,1.50123]
[1778180689379,50.05,80079.19,0.0,-0.00682,0.0,1.50096]
[1778180689480,50.04,80079.19,0.0,-0.00681,0.0,1.50036]
[1778180690296,50.04,80079.19,0.0,-0.00681,0.0,1.50036]
[1778180690553,50.04,80079.23,0.0,-0.00681,0.0,1.50032]
[1778180695588,50.04,80080.2,0.0,-0.0068,0.0,1.49845]
[1778180700623,50.03,80078.28,0.0,-0.00681,0.0,1.49924]
[1778180703428,50.03,80084.68,0.0,-0.00678,0.0,1.49299]
[1778180703524,50.03,80084.68,0.0,-0.00678,0.0,1.49299]
[1778180708670,50.03,80091.64,0.0,-0.00674,0.0,1.48576]
[1778180708679,50.03,80091.53,0.0,-0.00674,0.0,1.48569]
[1778180709459,50.03,80091.53,0.0,-0.00674,0.0,1.48569]
[1778180709686,50.03,80092.15,0.0,-0.00673,0.0,1.48512]
[1778180714721,50.02,80096.12,0.0,-0.00671,0.0,1.4807]
[1778180719756,50.02,80099.45,0.0,-0.00669,0.0,1.47689]
[1778180724791,50.01,80099.2,0.0,-0.00669,0.0,1.47637]
[1778180725173,50.01,80099.2,0.0,-0.00669,0.0,1.47637]
[1778180725798,50.01,80089.9,0.0,-0.00673,0.0,1.48483]
[1778180725923,50.01,80089.9,0.0,-0.00673,0.0,1.48483]
[1778180726805,50.01,80088.66,0.0,-0.00674,0.0,1.48579]
[1778180727634,50.01,80088.66,0.0,-0.00674,0.0,1.48579]
[1778180727824,50.01,80085.75,0.0,-0.00675,0.0,1.48828]
[1778180729303,50.01,80066.86,0.0,-0.00684,0.0,1.50562]
[1778180729827,50.01,80068.03,0.0,-0.00684,0.0,1.50455]
[1778180730985,50.01,80068.85,0.0,-0.00683,0.0,1.50359]
[1778180731897,50.01,80068.85,0.0,-0.00683,0.0,1.50359]
[1778180731842,50.01,80068.93,0.0,-0.00683,0.0,1.50249]
[1778180732849,50.01,80069.1,0.0,-0.00683,0.0,1.50213]
[1778180737884,50.0,80061.69,0.0,-0.00686,0.0,1.50797]
[1778180738858,50.0,80061.69,0.0,-0.00686,0.0,1.50797]
[1778180738891,50.0,80061.13,0.0,-0.00686,0.0,1.50828]
[1778180739534,50.0,80061.13,0.0,-0.00686,0.0,1.50828]
[1778180739898,50.0,80061.23,0.0,-0.00686,0.0,1.50819]
[1778180743665,50.0,80061.47,0.0,-0.00685,0.0,1.50735]
[1778180743926,50.0,80065.55,0.0,-0.00683,0.0,1.50338]
[1778180744307,50.0,80065.55,0.0,-0.00683,0.0,1.50338]
[1778180744592,50.0,80065.55,0.0,-0.00683,0.0,1.50338]
[1778180745002,50.0,80075.31,0.0,-0.00678,0.0,1.49441]
[1778180745831,50.0,80075.31,0.0,-0.00678,0.0,1.49441]
[1778180746632,50.0,80075.31,0.0,-0.00678,0.0,1.49423]
[1778180746730,50.0,80076.68,0.0,-0.00678,0.0,1.49297]
[1778180749903,50.0,80075.19,0.0,-0.00678,0.0,1.49416]
[1778180749909,49.99,80074.85,0.0,-0.00678,0.0,1.49411]
[1778180750690,49.99,80074.85,0.0,-0.00678,0.0,1.49411]
[1778180750791,49.99,80074.42,0.0,-0.00679,0.0,1.49451]
[1778180755988,49.99,80073.32,0.0,-0.00679,0.0,1.4948]
[1778180756907,49.99,80073.32,0.0,-0.00679,0.0,1.4948]
[1778180756010,49.99,80074.2,0.0,-0.00678,0.0,1.49381]
[1778180757017,49.99,80074.16,0.0,-0.00678,0.0,1.49385]
[1778180762052,49.98,80073.34,0.0,-0.00678,0.0,1.4937]
[1778180763379,49.98,80073.34,0.0,-0.00678,0.0,1.4937]
[1778180763392,49.98,80073.34,0.0,-0.00678,0.0,1.4937]
[1778180764009,49.98,80073.0,0.0,-0.00678,0.0,1.49384]
[1778180764813,49.98,80073.0,0.0,-0.00678,0.0,1.49384]
[1778180767204,49.98,80076.1,0.0,-0.00677,0.0,1.49064]
[1778180767955,49.98,80076.1,0.0,-0.00677,0.0,1.49064]
[1778180767247,49.98,80077.31,0.0,-0.00676,0.0,1.48936]
[1778180768831,49.98,80077.31,0.0,-0.00676,0.0,1.48936]
[1778180774136,49.98,80077.45,0.0,-0.00676,0.0,1.48907]
[1778180779171,49.98,80077.38,0.0,-0.00676,0.0,1.48913]
[1778180785524,49.98,80079.67,0.0,-0.00675,0.0,1.48704]
[1778180785625,49.98,80079.67,0.0,-0.00675,0.0,1.48704]
[1778180787968,49.98,80079.67,0.0,-0.00675,0.0,1.48704]
[1778180788234,49.98,80074.09,0.0,-0.00677,0.0,1.4918]
[1778180793269,49.98,80073.43,0.0,-0.00677,0.0,1.49138]
[1778180798304,49.98,80074.03,0.0,-0.00677,0.0,1.49083]
[1778180803697,49.98,80074.59,0.0,-0.00676,0.0,1.49032]
[1778180803798,49.98,80078.14,0.0,-0.00675,0.0,1.48707]
[1778180804097,49.98,80078.14,0.0,-0.00675,0.0,1.48707]
[1778180804368,49.98,80078.14,0.0,-0.00675,0.0,1.48707]
[1778180805794,49.98,80081.76,0.0,-0.00673,0.0,1.48377]
[1778180805802,49.98,80082.52,0.0,-0.00673,0.0,1.48291]
[1778180808083,49.98,80080.65,0.0,-0.00673,0.0,1.48462]
[1778180808375,49.98,80083.8,0.0,-0.00672,0.0,1.48175]
[1778180809246,49.98,80083.8,0.0,-0.00672,0.0,1.48175]
[1778180809385,49.97,80090.5,0.0,-0.00669,0.0,1.47549]
[1778180810748,49.97,80090.5,0.0,-0.00669,0.0,1.47549]
[1778180810847,49.97,80090.44,0.0,-0.00669,0.0,1.47554]
[1778180812499,49.97,80090.43,0.0,-0.00669,0.0,1.47555]
[1778180812514,49.97,80089.65,0.0,-0.00669,0.0,1.47597]
[1778180813879,49.97,80089.65,0.0,-0.00669,0.0,1.47597]
[1778180813981,49.97,80090.47,0.0,-0.00669,0.0,1.47522]
[1778180816968,49.97,80090.41,0.0,-0.00669,0.0,1.47528]
[1778180817709,49.97,80090.41,0.0,-0.00669,0.0,1.47528]
[1778180820048,49.97,80088.42,0.0,-0.00669,0.0,1.47649]
[1778180820174,49.97,80088.42,0.0,-0.00669,0.0,1.47649]
[1778180820821,49.97,80088.42,0.0,-0.00669,0.0,1.47649]
[1778180820836,49.97,80091.04,0.0,-0.00668,0.0,1.47382]
[1778180821034,49.97,80091.04,0.0,-0.00668,0.0,1.47382]
[1778180821469,49.97,80092.78,0.0,-0.00667,0.0,1.47224]
[1778180822689,49.97,80092.78,0.0,-0.00667,0.0,1.47224]
[1778180822790,49.97,80093.67,0.0,-0.00666,0.0,1.47115]
[1778180823544,49.97,80093.67,0.0,-0.00666,0.0,1.47115]
[1778180823575,49.97,80092.5,0.0,-0.00667,0.0,1.47221]
[1778180828700,49.96,80090.76,0.0,-0.00668,0.0,1.47337]
[1778180828800,49.96,80090.75,0.0,-0.00667,0.0,1.4731]
[1778180829499,49.96,80090.75,0.0,-0.00667,0.0,1.4731]
[1778180829718,49.96,80090.75,0.0,-0.00667,0.0,1.4731]
[1778180829728,49.96,80090.75,0.0,-0.00667,0.0,1.4731]
[1778180829785,49.96,80088.75,0.0,-0.00668,0.0,1.47491]
[1778180831308,49.96,80081.26,0.0,-0.00672,0.0,1.48173]
[1778180831539,49.96,80080.92,0.0,-0.00672,0.0,1.48189]
[1778180832979,49.96,80080.92,0.0,-0.00672,0.0,1.48189]
[1778180833553,49.96,80078.4,0.0,-0.00673,0.0,1.48419]
[1778180835816,49.96,80078.54,0.0,-0.00673,0.0,1.4839]
[1778180835917,49.96,80079.24,0.0,-0.00673,0.0,1.48294]
[1778180836815,49.96,80079.24,0.0,-0.00673,0.0,1.48294]
[1778180836916,49.96,80078.85,0.0,-0.00673,0.0,1.48329]
[1778180840877,49.96,80079.68,0.0,-0.00672,0.0,1.48206]
[1778180840883,49.96,80079.68,0.0,-0.00672,0.0,1.48206]
[1778180843061,49.95,80069.02,0.0,-0.00677,0.0,1.49133]
[1778180843767,49.95,80069.02,0.0,-0.00677,0.0,1.49133]
[1778180844650,49.95,80067.05,0.0,-0.00678,0.0,1.49313]
[1778180844686,49.95,80066.42,0.0,-0.00678,0.0,1.49354]
[1778180845350,49.95,80066.42,0.0,-0.00678,0.0,1.49354]
[1778180846644,49.95,80066.25,0.0,-0.00678,0.0,1.49334]
[1778180848953,49.95,80064.71,0.0,-0.00679,0.0,1.49458]
[1778180849756,49.95,80064.38,0.0,-0.00679,0.0,1.4947]
[1778180850516,49.95,80065.51,0.0,-0.00678,0.0,1.49366]
[1778180850672,49.95,80065.68,0.0,-0.00678,0.0,1.49333]
[1778180851340,49.95,80065.68,0.0,-0.00678,0.0,1.49333]
[1778180851679,49.95,80066.97,0.0,-0.00677,0.0,1.49095]
[1778180854545,49.94,80065.95,0.0,-0.00677,0.0,1.49155]
[1778180854700,49.94,80062.53,0.0,-0.00679,0.0,1.49451]
[1778180855127,49.94,80062.53,0.0,-0.00679,0.0,1.49451]
[1778180855707,49.94,80062.02,0.0,-0.00679,0.0,1.4948]
[1778180856774,49.94,80062.02,0.0,-0.00679,0.0,1.4948]
[1778180856875,49.94,80061.75,0.0,-0.00679,0.0,1.49488]
[1778180857538,49.94,80061.75,0.0,-0.00679,0.0,1.49488]
[1778180857721,49.94,80062.25,0.0,-0.00679,0.0,1.49442]
[1778180859719,49.94,80063.89,0.0,-0.00678,0.0,1.49273]
[1778180859735,49.94,80067.46,0.0,-0.00676,0.0,1.48929]
[1778180860237,49.94,80067.46,0.0,-0.00676,0.0,1.48929]
[1778180860743,49.94,80077.77,0.0,-0.00671,0.0,1.4797]
[1778180862598,49.94,80083.26,0.0,-0.00668,0.0,1.47456]
[1778180862756,49.94,80091.32,0.0,-0.00664,0.0,1.46712]
[1778180863427,49.94,80091.32,0.0,-0.00664,0.0,1.46712]
[1778180863850,49.94,80091.32,0.0,-0.00664,0.0,1.46712]
[1778180863926,49.94,80091.32,0.0,-0.00664,0.0,1.46712]
[1778180863957,49.94,80101.2,0.0,-0.0066,0.0,1.45821]
[1778180864608,49.94,80101.2,0.0,-0.0066,0.0,1.45821]
[1778180864780,49.94,80096.76,0.0,-0.00662,0.0,1.4621]
[1778180865405,49.94,80096.76,0.0,-0.00662,0.0,1.4621]
[1778180865779,49.94,80096.75,0.0,-0.00662,0.0,1.46199]
[1778180866298,49.94,80096.75,0.0,-0.00662,0.0,1.46199]
[1778180866786,49.94,80101.58,0.0,-0.0066,0.0,1.45764]
[1778180869722,49.94,80101.97,0.0,-0.00659,0.0,1.45729]
[1778180869807,49.94,80103.78,0.0,-0.00658,0.0,1.45566]
[1778180871882,49.94,80103.14,0.0,-0.00659,0.0,1.45614]
[1778180871902,49.94,80103.14,0.0,-0.00659,0.0,1.45614]
[1778180875779,49.93,80099.47,0.0,-0.0066,0.0,1.45901]
[1778180875850,49.93,80099.65,0.0,-0.0066,0.0,1.45874]
[1778180876733,49.93,80099.65,0.0,-0.0066,0.0,1.45874]
[1778180876857,49.93,80099.72,0.0,-0.0066,0.0,1.45868]
[1778180879957,49.93,80100.98,0.0,-0.00659,0.0,1.45733]
[1778180880058,49.93,80103.63,0.0,-0.00658,0.0,1.45484]
[1778180880776,49.93,80103.63,0.0,-0.00658,0.0,1.45484]
[1778180880885,49.93,80106.67,0.0,-0.00657,0.0,1.45211]
[1778180882536,49.93,80111.04,0.0,-0.00655,0.0,1.4481]
[1778180882899,49.93,80112.32,0.0,-0.00654,0.0,1.44686]
[1778180883407,49.93,80112.32,0.0,-0.00654,0.0,1.44686]
[1778180883906,49.93,80111.8,0.0,-0.00654,0.0,1.44724]
[1778180885715,49.93,80110.15,0.0,-0.00655,0.0,1.44862]
[1778180885920,49.93,80108.98,0.0,-0.00655,0.0,1.44957]
[1778180886584,49.93,80108.98,0.0,-0.00655,0.0,1.44957]
[1778180886927,49.93,80107.73,0.0,-0.00656,0.0,1.45069]
[1778180891964,49.92,80111.32,0.0,-0.00654,0.0,1.44698]
[1778180896999,49.92,80113.38,0.0,-0.00653,0.0,1.44467]
[1778180897688,49.92,80113.38,0.0,-0.00653,0.0,1.44467]
[1778180898007,49.92,80111.48,0.0,-0.00654,0.0,1.44628]
[1778180898476,49.92,80111.48,0.0,-0.00654,0.0,1.44628]
[1778180899014,49.92,80110.87,0.0,-0.00654,0.0,1.44682]
[1778180903193,49.92,80112.36,0.0,-0.00653,0.0,1.44509]
[1778180904049,49.92,80113.18,0.0,-0.00653,0.0,1.44436]
[1778180904716,49.92,80113.18,0.0,-0.00653,0.0,1.44436]
[1778180905056,49.92,80112.64,0.0,-0.00653,0.0,1.44484]
[1778180905483,49.92,80112.64,0.0,-0.00653,0.0,1.44484]
[1778180906053,49.92,80112.64,0.0,-0.00653,0.0,1.44484]
[1778180915486,49.91,80107.94,0.0,-0.00654,0.0,1.44715]
[1778180916018,49.91,80107.94,0.0,-0.00654,0.0,1.44715]
[1778180915587,49.91,80107.8,0.0,-0.00654,0.0,1.44717]
[1778180916133,49.91,80108.08,0.0,-0.00654,0.0,1.44682]
[1778180919756,49.91,80109.31,0.0,-0.00653,0.0,1.44551]
[1778180919857,49.91,80109.35,0.0,-0.00653,0.0,1.44527]
[1778180922317,49.91,80107.2,0.0,-0.00654,0.0,1.4472]
[1778180922379,49.91,80107.17,0.0,-0.00654,0.0,1.44722]
[1778180925303,49.91,80105.44,0.0,-0.00655,0.0,1.44856]
[1778180926029,49.91,80105.44,0.0,-0.00655,0.0,1.44856]
[1778180925390,49.91,80105.44,0.0,-0.00655,0.0,1.44845]
[1778180926203,49.91,80105.37,0.0,-0.00655,0.0,1.44851]
[1778180928024,49.91,80105.37,0.0,-0.00655,0.0,1.44851]
[1778180928124,49.91,80105.44,0.0,-0.00655,0.0,1.44823]
[1778180928662,49.91,80105.44,0.0,-0.00655,0.0,1.44823]
[1778180928763,49.91,80105.16,0.0,-0.00655,0.0,1.44848]
[1778180933636,49.91,80106.17,0.0,-0.00654,0.0,1.44725]
[1778180933737,49.9,80106.1,0.0,-0.00654,0.0,1.4471]
[1778180934512,49.9,80106.1,0.0,-0.00654,0.0,1.4471]
[1778180935266,49.9,80106.63,0.0,-0.00654,0.0,1.44662]
[1778180940261,49.9,80108.28,0.0,-0.00653,0.0,1.44473]
[1778180940301,49.9,80108.82,0.0,-0.00653,0.0,1.44414]
[1778180941960,49.9,80108.82,0.0,-0.00653,0.0,1.44414]
[1778180942061,49.9,80106.54,0.0,-0.00654,0.0,1.44618]
[1778180947650,49.9,80117.22,0.0,-0.00649,0.0,1.43626]
[1778180947750,49.9,80117.87,0.0,-0.00648,0.0,1.43552]
[1778180948510,49.9,80117.87,0.0,-0.00648,0.0,1.43552]
[1778180948877,49.9,80117.87,0.0,-0.00648,0.0,1.43552]
[1778180949710,49.9,80114.77,0.0,-0.0065,0.0,1.43827]
[1778180949811,49.9,80108.04,0.0,-0.00653,0.0,1.44427]
[1778180956414,49.89,80094.3,0.0,-0.00659,0.0,1.45593]
[1778180961449,49.89,80093.12,0.0,-0.00659,0.0,1.4564]
[1778180963978,49.89,80093.11,0.0,-0.00659,0.0,1.45629]
[1778180964079,49.89,80091.04,0.0,-0.0066,0.0,1.45791]
[1778180964753,49.89,80091.04,0.0,-0.0066,0.0,1.45791]
[1778180964761,49.89,80091.04,0.0,-0.0066,0.0,1.45791]
[1778180965699,49.89,80091.04,0.0,-0.0066,0.0,1.45791]
[1778180965758,49.89,80089.82,0.0,-0.0066,0.0,1.45889]
[1778180966385,49.89,80089.82,0.0,-0.0066,0.0,1.45889]
[1778180966484,49.89,80090.56,0.0,-0.0066,0.0,1.45823]
[1778180970676,49.89,80096.72,0.0,-0.00657,0.0,1.45235]
[1778180970737,49.89,80096.69,0.0,-0.00657,0.0,1.45216]
[1778180971418,49.89,80096.69,0.0,-0.00657,0.0,1.45216]
[1778180971519,49.89,80096.31,0.0,-0.00657,0.0,1.4515]
[1778180976741,49.88,80090.9,0.0,-0.00659,0.0,1.45593]
[1778180976842,49.88,80090.82,0.0,-0.00659,0.0,1.45577]
[1778180977529,49.88,80090.82,0.0,-0.00659,0.0,1.45577]
[1778180977561,49.88,80090.88,0.0,-0.00659,0.0,1.45572]
[1778180982285,49.88,80090.88,0.0,-0.00659,0.0,1.45549]
[1778180983016,49.88,80090.88,0.0,-0.00659,0.0,1.45549]
[1778180987560,49.88,80091.43,0.0,-0.00658,0.0,1.45433]
[1778180987635,49.88,80091.4,0.0,-0.00658,0.0,1.45425]
[1778180989242,49.88,80091.39,0.0,-0.00658,0.0,1.45415]
[1778180989649,49.88,80091.36,0.0,-0.00658,0.0,1.45418]
[1778180994846,49.87,80091.36,0.0,-0.00658,0.0,1.45386]
[1778180994947,49.87,80091.4,0.0,-0.00658,0.0,1.4535]
[1778180996511,49.87,80091.06,0.0,-0.00658,0.0,1.45381]
[1778180996700,49.87,80091.17,0.0,-0.00658,0.0,1.45371]
[1778180997496,49.87,80091.17,0.0,-0.00658,0.0,1.45371]
[1778180997705,49.87,80091.21,0.0,-0.00658,0.0,1.45357]
[1778180998355,49.87,80091.21,0.0,-0.00658,0.0,1.45357]
[1778180998456,49.87,80091.21,0.0,-0.00658,0.0,1.45357]
[1778180999936,49.87,80091.21,0.0,-0.00658,0.0,1.45357]
[1778181000037,49.87,80094.3,0.0,-0.00656,0.0,1.45058]
[1778181000685,49.87,80094.3,0.0,-0.00656,0.0,1.45058]
[1778181000726,49.87,80096.31,0.0,-0.00655,0.0,1.44878]
[1778181006768,49.87,80093.9,0.0,-0.00656,0.0,1.45037]
[1778181007841,49.87,80093.9,0.0,-0.00656,0.0,1.45037]
[1778181007942,49.87,80092.04,0.0,-0.00657,0.0,1.45194]
[1778181008596,49.87,80092.04,0.0,-0.00657,0.0,1.45194]
[1778181008783,49.87,80089.21,0.0,-0.00658,0.0,1.45448]
[1778181013818,49.86,80085.88,0.0,-0.00659,0.0,1.45693]
[1778181014646,49.86,80085.88,0.0,-0.00659,0.0,1.45693]
[1778181014825,49.86,80086.09,0.0,-0.00659,0.0,1.45663]
[1778181015341,49.86,80086.09,0.0,-0.00659,0.0,1.45663]
[1778181015832,49.86,80088.92,0.0,-0.00658,0.0,1.45398]
[1778181018276,49.86,80092.64,0.0,-0.00656,0.0,1.45053]
[1778181018329,49.86,80092.64,0.0,-0.00656,0.0,1.45053]
[1778181018859,49.86,80103.21,0.0,-0.00651,0.0,1.44097]
[1778181019252,49.86,80103.21,0.0,-0.00651,0.0,1.44097]
[1778181020195,49.86,80103.21,0.0,-0.00651,0.0,1.44097]
[1778181019867,49.86,80105.4,0.0,-0.0065,0.0,1.43902]
[1778181021174,49.86,80105.4,0.0,-0.0065,0.0,1.43902]
[1778181020874,49.86,80103.84,0.0,-0.00651,0.0,1.44041]
[1778181021881,49.86,80102.05,0.0,-0.00652,0.0,1.44201]
[1778181025046,49.86,80099.77,0.0,-0.00653,0.0,1.44389]
[1778181025119,49.86,80100.89,0.0,-0.00652,0.0,1.44273]
[1778181025893,49.86,80100.89,0.0,-0.00652,0.0,1.44273]
[1778181025909,49.86,80101.67,0.0,-0.00652,0.0,1.44203]
[1778181026854,49.86,80101.67,0.0,-0.00652,0.0,1.44203]
[1778181026916,49.86,80102.08,0.0,-0.00651,0.0,1.44166]
[1778181027572,49.86,80102.08,0.0,-0.00651,0.0,1.44166]
[1778181027923,49.86,80102.43,0.0,-0.00651,0.0,1.44135]
[1778181029000,49.86,80102.43,0.0,-0.00651,0.0,1.44135]
[1778181029036,49.86,80104.01,0.0,-0.00651,0.0,1.43979]
[1778181029780,49.86,80104.01,0.0,-0.00651,0.0,1.43979]
[1778181029937,49.86,80104.41,0.0,-0.0065,0.0,1.43943]
[1778181033973,49.86,80104.59,0.0,-0.0065,0.0,1.43807]
[1778181033994,49.86,80104.83,0.0,-0.0065,0.0,1.43778]
[1778181034774,49.86,80104.83,0.0,-0.0065,0.0,1.43778]
[1778181034972,49.86,80105.46,0.0,-0.00649,0.0,1.43716]
[1778181035696,49.86,80105.46,0.0,-0.00649,0.0,1.43716]
[1778181035979,49.86,80105.63,0.0,-0.00649,0.0,1.43694]
[1778181037131,49.86,80105.63,0.0,-0.00649,0.0,1.43694]
[1778181037169,49.86,80105.64,0.0,-0.00649,0.0,1.43693]
[1778181039871,49.85,80105.4,0.0,-0.00649,0.0,1.43708]
[1778181040009,49.85,80105.22,0.0,-0.00649,0.0,1.43717]
[1778181042317,49.85,80105.85,0.0,-0.00649,0.0,1.43655]
[1778181043029,49.85,80106.08,0.0,-0.00649,0.0,1.43628]
[1778181048064,49.85,80103.76,0.0,-0.0065,0.0,1.43803]
[1778181051861,49.85,80103.22,0.0,-0.0065,0.0,1.43831]
[1778181052092,49.85,80102.32,0.0,-0.0065,0.0,1.43911]
[1778181052779,49.85,80102.32,0.0,-0.0065,0.0,1.43911]
[1778181053102,49.85,80102.26,0.0,-0.0065,0.0,1.4391]
[1778181054150,49.85,80102.26,0.0,-0.0065,0.0,1.4391]
[1778181054260,49.85,80102.26,0.0,-0.0065,0.0,1.4391]
[1778181054247,49.85,80101.99,0.0,-0.0065,0.0,1.43928]
[1778181055114,49.85,80094.77,0.0,-0.00654,0.0,1.44566]
[1778181060149,49.85,80093.8,0.0,-0.00654,0.0,1.44614]
[1778181061797,49.85,80094.28,0.0,-0.00654,0.0,1.44562]
[1778181062163,49.85,80094.71,0.0,-0.00653,0.0,1.44524]
[1778181062720,49.85,80094.71,0.0,-0.00653,0.0,1.44524]
[1778181063170,49.85,80093.98,0.0,-0.00654,0.0,1.44581]
[1778181063443,49.85,80093.98,0.0,-0.00654,0.0,1.44581]
[1778181064262,49.85,80093.98,0.0,-0.00654,0.0,1.44581]
[1778181064177,49.85,80094.47,0.0,-0.00654,0.0,1.44537]
[1778181065184,49.85,80094.13,0.0,-0.00654,0.0,1.4456]
[1778181065669,49.85,80094.13,0.0,-0.00654,0.0,1.4456]
[1778181066191,49.85,80093.67,0.0,-0.00654,0.0,1.44601]
[1778181066565,49.85,80093.67,0.0,-0.00654,0.0,1.44601]
[1778181067198,49.85,80094.56,0.0,-0.00653,0.0,1.44513]
[1778181067948,49.85,80094.56,0.0,-0.00653,0.0,1.44513]
[1778181068205,49.85,80094.52,0.0,-0.00653,0.0,1.44509]
[1778181068676,49.85,80094.52,0.0,-0.00653,0.0,1.44509]
[1778181069212,49.84,80096.29,0.0,-0.00653,0.0,1.44342]
[1778181069980,49.84,80096.29,0.0,-0.00653,0.0,1.44342]
[1778181070219,49.84,80096.49,0.0,-0.00652,0.0,1.44317]
[1778181072388,49.84,80097.61,0.0,-0.00652,0.0,1.44216]
[1778181073287,49.84,80097.61,0.0,-0.00652,0.0,1.44216]
[1778181073240,49.84,80098.26,0.0,-0.00652,0.0,1.44151]
[1778181074247,49.84,80098.07,0.0,-0.00652,0.0,1.44168]
[1778181074831,49.84,80098.07,0.0,-0.00652,0.0,1.44168]
[1778181076261,49.84,80098.11,0.0,-0.00652,0.0,1.44149]
[1778181077022,49.84,80098.11,0.0,-0.00652,0.0,1.44149]
[1778181077268,49.84,80098.14,0.0,-0.00651,0.0,1.44138]
[1778181077778,49.84,80098.14,0.0,-0.00651,0.0,1.44138]
[1778181078275,49.84,80099.18,0.0,-0.00651,0.0,1.44038]
[1778181079172,49.84,80099.18,0.0,-0.00651,0.0,1.44038]
[1778181079203,49.84,80099.18,0.0,-0.00651,0.0,1.44038]
[1778181083174,49.84,80110.61,0.0,-0.00646,0.0,1.42995]
[1778181083276,49.84,80110.61,0.0,-0.00645,0.0,1.42989]
[1778181084011,49.84,80110.61,0.0,-0.00645,0.0,1.42989]
[1778181084112,49.84,80110.76,0.0,-0.00645,0.0,1.42976]
[1778181087598,49.84,80111.23,0.0,-0.00645,0.0,1.42923]
[1778181087699,49.84,80111.27,0.0,-0.00645,0.0,1.42914]
[1778181088419,49.84,80111.27,0.0,-0.00645,0.0,1.42914]
[1778181089221,49.84,80111.27,0.0,-0.00645,0.0,1.42914]
[1778181090013,49.84,80111.07,0.0,-0.00645,0.0,1.42926]
[1778181090114,49.84,80110.63,0.0,-0.00645,0.0,1.42966]
[1778181092433,49.84,80111.45,0.0,-0.00645,0.0,1.42788]
[1778181093173,49.84,80111.45,0.0,-0.00645,0.0,1.42788]
[1778181093924,49.84,80111.36,0.0,-0.00645,0.0,1.42791]
[1778181094025,49.84,80111.29,0.0,-0.00645,0.0,1.42797]
[1778181095466,49.84,80111.08,0.0,-0.00645,0.0,1.42816]
[1778181096303,49.84,80111.08,0.0,-0.00645,0.0,1.42816]
[1778181095567,49.84,80111.08,0.0,-0.00645,0.0,1.42816]
[1778181097115,49.84,80111.08,0.0,-0.00645,0.0,1.42816]
[1778181097896,49.84,80111.01,0.0,-0.00645,0.0,1.42817]
[1778181098829,49.84,80111.01,0.0,-0.00645,0.0,1.42817]
[1778181102155,49.84,80110.24,0.0,-0.00645,0.0,1.42875]
[1778181102255,49.84,80110.79,0.0,-0.00645,0.0,1.42816]
[1778181102953,49.84,80110.79,0.0,-0.00645,0.0,1.42816]
[1778181103045,49.84,80110.92,0.0,-0.00645,0.0,1.42804]
[1778181104581,49.84,80110.92,0.0,-0.00645,0.0,1.42804]
[1778181104749,49.84,80110.92,0.0,-0.00645,0.0,1.42804]
[1778181106635,49.84,80115.94,0.0,-0.00642,0.0,1.4235]
[1778181106649,49.84,80116.24,0.0,-0.00642,0.0,1.42319]
[1778181107345,49.84,80116.24,0.0,-0.00642,0.0,1.42319]
[1778181108114,49.84,80116.24,0.0,-0.00642,0.0,1.42319]
[1778181108136,49.84,80116.24,0.0,-0.00642,0.0,1.42319]
[1778181108188,49.84,80120.38,0.0,-0.0064,0.0,1.4195]
[1778181108937,49.84,80120.38,0.0,-0.0064,0.0,1.4195]
[1778181109038,49.84,80122.32,0.0,-0.00639,0.0,1.41779]
[1778181110614,49.84,80122.43,0.0,-0.00639,0.0,1.4177]
[1778181110715,49.84,80121.96,0.0,-0.00639,0.0,1.41811]
[1778181111440,49.84,80121.96,0.0,-0.00639,0.0,1.41811]
[1778181111997,49.84,80121.96,0.0,-0.00639,0.0,1.41811]
[1778181119423,49.83,80121.12,0.0,-0.0064,0.0,1.4186]
[1778181120234,49.83,80121.12,0.0,-0.0064,0.0,1.4186]
[1778181121351,49.83,80121.22,0.0,-0.0064,0.0,1.41848]
[1778181121765,49.83,80121.22,0.0,-0.0064,0.0,1.41848]
[1778181127621,49.83,80120.58,0.0,-0.0064,0.0,1.41881]
[1778181128990,49.83,80120.58,0.0,-0.0064,0.0,1.41881]
[1778181129091,49.83,80120.58,0.0,-0.0064,0.0,1.41877]
[1778181129786,49.83,80120.58,0.0,-0.0064,0.0,1.41877]
[1778181129804,49.83,80120.58,0.0,-0.0064,0.0,1.41873]
[1778181132360,49.83,80121.1,0.0,-0.00639,0.0,1.41819]
[1778181132932,49.83,80121.1,0.0,-0.00639,0.0,1.41819]
[1778181133706,49.83,80121.04,0.0,-0.0064,0.0,1.41821]
[1778181133789,49.83,80120.95,0.0,-0.0064,0.0,1.41825]
[1778181134499,49.83,80120.95,0.0,-0.0064,0.0,1.41825]
[1778181135293,49.83,80120.95,0.0,-0.0064,0.0,1.41825]
[1778181134670,49.83,80120.41,0.0,-0.0064,0.0,1.41872]
[1778181135986,49.83,80120.41,0.0,-0.0064,0.0,1.41872]
[1778181141995,49.83,80120.63,0.0,-0.0064,0.0,1.41833]
[1778181141999,49.83,80121.47,0.0,-0.00639,0.0,1.41755]
[1778181143237,49.83,80121.47,0.0,-0.00639,0.0,1.41755]
[1778181143313,49.83,80123.72,0.0,-0.00638,0.0,1.41553]
[1778181145007,49.83,80129.58,0.0,-0.00635,0.0,1.41039]
[1778181145108,49.83,80130.49,0.0,-0.00635,0.0,1.40956]
[1778181146699,49.83,80130.48,0.0,-0.00635,0.0,1.40954]
[1778181146754,49.83,80131.3,0.0,-0.00635,0.0,1.40883]
[1778181152796,49.83,80131.42,0.0,-0.00634,0.0,1.40761]
[1778181154000,49.83,80131.42,0.0,-0.00634,0.0,1.40761]
[1778181154101,49.83,80131.35,0.0,-0.00634,0.0,1.40765]
[1778181154770,49.83,80131.35,0.0,-0.00634,0.0,1.40765]
[1778181154810,49.83,80130.99,0.0,-0.00634,0.0,1.40795]
[1778181155554,49.83,80130.99,0.0,-0.00634,0.0,1.40795]
[1778181155817,49.83,80132.69,0.0,-0.00633,0.0,1.40645]
[1778181157299,49.83,80132.69,0.0,-0.00633,0.0,1.40645]
[1778181158316,49.83,80132.17,0.0,-0.00634,0.0,1.4069]
[1778181158336,49.83,80132.17,0.0,-0.00634,0.0,1.4069]
[1778181157831,49.83,80133.02,0.0,-0.00633,0.0,1.40616]
[1778181158908,49.83,80133.02,0.0,-0.00633,0.0,1.40616]
[1778181159317,49.83,80133.02,0.0,-0.00633,0.0,1.40616]
[1778181158951,49.83,80139.59,0.0,-0.0063,0.0,1.40041]
[1778181159846,49.83,80146.48,0.0,-0.00627,0.0,1.39441]
[1778181163258,49.83,80147.88,0.0,-0.00627,0.0,1.39319]
[1778181163308,49.83,80147.76,0.0,-0.00627,0.0,1.3933]
[1778181163950,49.83,80147.76,0.0,-0.00627,0.0,1.3933]
[1778181164051,49.83,80147.65,0.0,-0.00627,0.0,1.39339]
[1778181169917,49.83,80148.82,0.0,-0.00626,0.0,1.39238]
[1778181171744,49.83,80148.73,0.0,-0.00626,0.0,1.39246]
[1778181172073,49.83,80148.73,0.0,-0.00626,0.0,1.39246]
[1778181172640,49.83,80148.73,0.0,-0.00626,0.0,1.39246]
[1778181173220,49.83,80148.73,0.0,-0.00626,0.0,1.39246]
[1778181180230,49.83,80154.2,0.0,-0.00624,0.0,1.38772]
[1778181180249,49.83,80154.2,0.0,-0.00624,0.0,1.38772]
[1778181180363,49.83,80154.2,0.0,-0.00624,0.0,1.38772]
[1778181180404,49.83,80154.68,0.0,-0.00624,0.0,1.3873]
[1778181180985,49.83,80154.68,0.0,-0.00624,0.0,1.3873]
[1778181180994,49.83,80159.84,0.0,-0.00621,0.0,1.38285]
[1778181183024,49.83,80161.2,0.0,-0.00621,0.0,1.38167]
[1778181183125,49.83,80161.2,0.0,-0.00621,0.0,1.38167]
[1778181183792,49.83,80161.2,0.0,-0.00621,0.0,1.38167]
[1778181184015,49.83,80161.51,0.0,-0.00621,0.0,1.38141]
[1778181189050,49.83,80160.25,0.0,-0.00621,0.0,1.38249]
[1778181189938,49.83,80160.25,0.0,-0.00621,0.0,1.38249]
[1778181190039,49.83,80160.25,0.0,-0.00621,0.0,1.38249]
[1778181190873,49.83,80165.1,0.0,-0.00619,0.0,1.37832]
[1778181191064,49.83,80167.12,0.0,-0.00618,0.0,1.37658]
[1778181192371,49.83,80167.12,0.0,-0.00618,0.0,1.37658]
[1778181193078,49.83,80174.72,0.0,-0.00615,0.0,1.37006]
[1778181196363,49.83,80174.79,0.0,-0.00615,0.0,1.37]
[1778181196364,49.83,80174.4,0.0,-0.00615,0.0,1.37034]
[1778181197446,49.83,80174.01,0.0,-0.00615,0.0,1.37067]
[1778181198113,49.83,80173.98,0.0,-0.00615,0.0,1.3707]
[1778181198932,49.83,80173.98,0.0,-0.00615,0.0,1.3707]
[1778181199120,49.83,80174.86,0.0,-0.00615,0.0,1.36994]
[1778181199638,49.83,80174.86,0.0,-0.00615,0.0,1.36994]
[1778181200127,49.83,80174.74,0.0,-0.00615,0.0,1.37005]
[1778181205165,49.83,80163.36,0.0,-0.0062,0.0,1.37981]
[1778181208498,49.83,80148.94,0.0,-0.00626,0.0,1.39228]
[1778181209210,49.83,80148.94,0.0,-0.00626,0.0,1.39228]
[1778181210712,49.83,80149.51,0.0,-0.00626,0.0,1.39178]
[1778181211209,49.83,80151.33,0.0,-0.00625,0.0,1.38923]
[1778181211540,49.83,80151.33,0.0,-0.00625,0.0,1.38923]
[1778181212215,49.83,80150.74,0.0,-0.00625,0.0,1.38974]
[1778181217255,49.83,80151.53,0.0,-0.00625,0.0,1.38906]
[1778181217290,49.83,80152.19,0.0,-0.00624,0.0,1.38849]
[1778181218199,49.83,80152.19,0.0,-0.00624,0.0,1.38849]
[1778181218257,49.83,80152.3,0.0,-0.00624,0.0,1.38839]
[1778181218781,49.83,80152.3,0.0,-0.00624,0.0,1.38839]
[1778181219264,49.83,80152.41,0.0,-0.00624,0.0,1.3883]
[1778181219602,49.83,80152.41,0.0,-0.00624,0.0,1.3883]
[1778181220271,49.83,80152.37,0.0,-0.00624,0.0,1.38833]
[1778181225306,49.83,80158.68,0.0,-0.00621,0.0,1.38288]
[1778181228635,49.83,80151.08,0.0,-0.00625,0.0,1.38945]
[1778181229337,49.83,80150.19,0.0,-0.00625,0.0,1.39022]
[1778181229507,49.83,80150.19,0.0,-0.00625,0.0,1.39022]
[1778181230344,49.83,80149.35,0.0,-0.00626,0.0,1.39095]
[1778181230939,49.83,80149.35,0.0,-0.00626,0.0,1.39095]
[1778181231351,49.83,80148.77,0.0,-0.00626,0.0,1.39145]
[1778181231845,49.83,80148.77,0.0,-0.00626,0.0,1.39145]
[1778181232358,49.83,80149.7,0.0,-0.00625,0.0,1.39064]
[1778181235639,49.83,80149.49,0.0,-0.00625,0.0,1.39083]
[1778181236355,49.83,80149.49,0.0,-0.00625,0.0,1.39083]
[1778181238189,49.83,80149.21,0.0,-0.00626,0.0,1.39107]
[1778181238404,49.83,80149.31,0.0,-0.00626,0.0,1.39098]
[1778181238913,49.83,80149.31,0.0,-0.00626,0.0,1.39098]
[1778181239411,49.83,80149.38,0.0,-0.00626,0.0,1.39092]
[1778181241847,49.83,80153.79,0.0,-0.00624,0.0,1.3871]
[1778181242432,49.83,80153.34,0.0,-0.00624,0.0,1.38749]
[1778181242552,49.83,80153.34,0.0,-0.00624,0.0,1.38749]
[1778181243439,49.83,80153.41,0.0,-0.00624,0.0,1.38743]
[1778181244958,49.83,80153.17,0.0,-0.00624,0.0,1.38764]
[1778181245453,49.83,80153.1,0.0,-0.00624,0.0,1.3877]
[1778181247207,49.83,80153.6,0.0,-0.00624,0.0,1.38727]
[1778181247467,49.83,80153.17,0.0,-0.00624,0.0,1.38764]
[1778181248811,49.83,80153.32,0.0,-0.00624,0.0,1.38751]
[1778181249549,49.83,80153.32,0.0,-0.00624,0.0,1.38751]
[1778181252389,49.83,80153.17,0.0,-0.00624,0.0,1.38764]
[1778181252502,49.83,80154.16,0.0,-0.00623,0.0,1.38678]
[1778181253820,49.83,80154.16,0.0,-0.00623,0.0,1.38678]
[1778181253826,49.83,80153.89,0.0,-0.00623,0.0,1.38702]
[1778181259551,49.83,80153.85,0.0,-0.00624,0.0,1.38705]
[1778181260908,49.83,80153.85,0.0,-0.00624,0.0,1.38705]
[1778181261009,49.83,80153.86,0.0,-0.00623,0.0,1.38704]
[1778181263614,49.83,80153.07,0.0,-0.00624,0.0,1.38772]
[1778181263715,49.83,80152.44,0.0,-0.00624,0.0,1.38827]
[1778181266641,49.83,80151.63,0.0,-0.00624,0.0,1.38897]
[1778181267407,49.83,80151.63,0.0,-0.00624,0.0,1.38897]
[1778181266743,49.83,80151.27,0.0,-0.00625,0.0,1.38928]
[1778181268298,49.83,80152.37,0.0,-0.00624,0.0,1.38833]
[1778181269569,49.83,80153.21,0.0,-0.00624,0.0,1.3876]
[1778181269622,49.83,80152.82,0.0,-0.00624,0.0,1.38794]
[1778181270921,49.83,80152.82,0.0,-0.00624,0.0,1.38794]
[1778181271022,49.83,80152.36,0.0,-0.00624,0.0,1.38737]
[1778181272016,49.83,80152.36,0.0,-0.00624,0.0,1.38737]
[1778181272117,49.83,80152.44,0.0,-0.00624,0.0,1.3873]
[1778181272924,49.83,80152.44,0.0,-0.00624,0.0,1.3873]
[1778181273024,49.83,80153.2,0.0,-0.00623,0.0,1.38664]
[1778181276612,49.83,80153.27,0.0,-0.00623,0.0,1.38658]
[1778181277355,49.83,80153.27,0.0,-0.00623,0.0,1.38658]
[1778181279942,49.83,80155.28,0.0,-0.00622,0.0,1.38484]
[1778181280043,49.83,80155.89,0.0,-0.00622,0.0,1.38432]
[1778181282461,49.83,80154.34,0.0,-0.00623,0.0,1.38566]
[1778181283096,49.83,80154.34,0.0,-0.00623,0.0,1.38566]
[1778181283850,49.83,80153.09,0.0,-0.00623,0.0,1.38674]
[1778181283951,49.83,80153.33,0.0,-0.00623,0.0,1.38653]
[1778181285598,49.83,80153.93,0.0,-0.00623,0.0,1.38601]
[1778181286039,49.83,80153.93,0.0,-0.00623,0.0,1.38601]
[1778181288134,49.83,80150.37,0.0,-0.00625,0.0,1.38909]
[1778181288235,49.83,80150.41,0.0,-0.00625,0.0,1.38906]
[1778181288942,49.83,80150.41,0.0,-0.00625,0.0,1.38906]
[1778181289044,49.83,80150.48,0.0,-0.00625,0.0,1.38899]
[1778181291007,49.83,80150.58,0.0,-0.00625,0.0,1.38891]
[1778181291356,49.83,80150.58,0.0,-0.00625,0.0,1.38891]
[1778181291368,49.83,80150.58,0.0,-0.00625,0.0,1.38891]
[1778181291384,49.83,80150.58,0.0,-0.00625,0.0,1.38891]
[1778181294898,49.83,80166.24,0.0,-0.00618,0.0,1.37541]
[1778181294999,49.83,80167.99,0.0,-0.00617,0.0,1.3739]
[1778181295555,49.83,80167.99,0.0,-0.00617,0.0,1.3739]
[1778181295807,49.83,80167.96,0.0,-0.00617,0.0,1.37393]
[1778181297837,49.83,80167.79,0.0,-0.00617,0.0,1.37407]
[1778181297938,49.83,80168.02,0.0,-0.00617,0.0,1.37388]
[1778181298574,49.83,80168.02,0.0,-0.00617,0.0,1.37388]
[1778181298828,49.83,80167.49,0.0,-0.00617,0.0,1.37433]
[1778181301637,49.83,80160.13,0.0,-0.0062,0.0,1.38066]
[1778181301849,49.83,80160.29,0.0,-0.0062,0.0,1.38052]
[1778181304334,49.83,80159.56,0.0,-0.00621,0.0,1.38115]
[1778181304435,49.83,80161.13,0.0,-0.0062,0.0,1.3798]
[1778181306683,49.83,80155.97,0.0,-0.00622,0.0,1.38425]
[1778181306884,49.83,80155.68,0.0,-0.00622,0.0,1.3845]
[1778181308852,49.83,80155.91,0.0,-0.00622,0.0,1.3843]
[1778181308898,49.83,80156.39,0.0,-0.00622,0.0,1.38389]
[1778181314486,49.83,80160.57,0.0,-0.0062,0.0,1.38028]
[1778181315491,49.83,80160.61,0.0,-0.0062,0.0,1.38025]
[1778181314576,49.83,80160.61,0.0,-0.0062,0.0,1.38025]
[1778181315592,49.83,80160.61,0.0,-0.0062,0.0,1.38025]
[1778181316961,49.83,80160.61,0.0,-0.0062,0.0,1.38025]
[1778181317062,49.83,80160.94,0.0,-0.0062,0.0,1.37996]
[1778181318393,49.83,80160.94,0.0,-0.0062,0.0,1.37996]
[1778181318494,49.83,80160.94,0.0,-0.0062,0.0,1.37996]
[1778181320836,49.83,80160.94,0.0,-0.0062,0.0,1.37996]
[1778181321427,49.83,80160.94,0.0,-0.0062,0.0,1.37996]
[1778181324374,49.83,80165.57,0.0,-0.00618,0.0,1.37598]
[1778181324475,49.83,80165.18,0.0,-0.00618,0.0,1.37632]
[1778181325850,49.83,80165.18,0.0,-0.00618,0.0,1.37632]
[1778181325874,49.83,80165.18,0.0,-0.00618,0.0,1.37632]
[1778181328905,49.83,80152.84,0.0,-0.00624,0.0,1.38695]
[1778181329040,49.83,80145.78,0.0,-0.00627,0.0,1.39307]
[1778181329863,49.83,80145.78,0.0,-0.00627,0.0,1.39307]
[1778181330047,49.83,80145.46,0.0,-0.00627,0.0,1.39335]
[1778181331785,49.83,80142.38,0.0,-0.00628,0.0,1.39505]
[1778181332065,49.83,80141.49,0.0,-0.00628,0.0,1.39582]
[1778181333546,49.83,80141.49,0.0,-0.00628,0.0,1.39582]
[1778181334279,49.83,80143.41,0.0,-0.00627,0.0,1.39415]
[1778181335175,49.83,80143.34,0.0,-0.00627,0.0,1.39421]
[1778181335191,49.83,80143.38,0.0,-0.00627,0.0,1.39418]
[1778181340011,49.83,80148.27,0.0,-0.00625,0.0,1.38994]
[1778181340121,49.83,80147.6,0.0,-0.00625,0.0,1.39052]
[1778181343116,49.83,80147.46,0.0,-0.00626,0.0,1.39064]
[1778181343142,49.83,80147.55,0.0,-0.00625,0.0,1.39056]
[1778181348178,49.83,80147.67,0.0,-0.00625,0.0,1.39046]
[1778181349520,49.83,80147.67,0.0,-0.00625,0.0,1.39046]
[1778181350101,49.83,80147.54,0.0,-0.00625,0.0,1.39057]
[1778181353645,49.83,80146.92,0.0,-0.00626,0.0,1.39111]
[1778181354220,49.83,80147.16,0.0,-0.00626,0.0,1.3909]
[1778181355254,49.83,80147.16,0.0,-0.00626,0.0,1.3909]
[1778181355355,49.83,80147.27,0.0,-0.00626,0.0,1.3908]
[1778181361269,49.83,80145.67,0.0,-0.00626,0.0,1.39219]
[1778181366304,49.83,80147.74,0.0,-0.00625,0.0,1.3904]
[1778181370019,49.83,80151.35,0.0,-0.00624,0.0,1.38727]
[1778181370558,49.83,80151.35,0.0,-0.00624,0.0,1.38727]
[1778181370332,49.83,80151.45,0.0,-0.00624,0.0,1.38718]
[1778181371339,49.83,80154.08,0.0,-0.00623,0.0,1.38491]
[1778181373227,49.83,80153.75,0.0,-0.00623,0.0,1.3852]
[1778181373353,49.83,80152.47,0.0,-0.00623,0.0,1.3863]
[1778181373885,49.83,80152.47,0.0,-0.00623,0.0,1.3863]
[1778181374361,49.83,80152.55,0.0,-0.00623,0.0,1.38623]
[1778181375564,49.83,80152.55,0.0,-0.00623,0.0,1.38623]
[1778181376375,49.83,80153.84,0.0,-0.00623,0.0,1.38512]
[1778181378323,49.83,80156.08,0.0,-0.00622,0.0,1.38318]
[1778181378389,49.83,80156.15,0.0,-0.00622,0.0,1.38312]
[1778181381725,49.83,80159.46,0.0,-0.0062,0.0,1.38027]
[1778181382057,49.83,80159.46,0.0,-0.0062,0.0,1.38027]
[1778181383970,49.83,80163.15,0.0,-0.00619,0.0,1.37709]
[1778181384431,49.83,80163.12,0.0,-0.00619,0.0,1.37712]
[1778181385774,49.83,80163.24,0.0,-0.00618,0.0,1.37702]
[1778181386445,49.83,80162.88,0.0,-0.00619,0.0,1.37733]
[1778181391480,49.83,80163.87,0.0,-0.00618,0.0,1.37551]
[1778181394452,49.83,80162.84,0.0,-0.00618,0.0,1.37639]
[1778181394501,49.83,80162.88,0.0,-0.00618,0.0,1.37636]
[1778181394770,49.83,80162.88,0.0,-0.00618,0.0,1.37636]
[1778181395508,49.83,80167.64,0.0,-0.00616,0.0,1.37227]
[1778181400543,49.83,80167.79,0.0,-0.00616,0.0,1.37215]
[1778181405684,49.83,80164.55,0.0,-0.00617,0.0,1.37493]
[1778181406492,49.83,80164.55,0.0,-0.00617,0.0,1.37493]
[1778181407068,49.83,80164.73,0.0,-0.00617,0.0,1.37477]
[1778181407592,49.83,80164.55,0.0,-0.00617,0.0,1.37493]
[1778181407727,49.83,80164.55,0.0,-0.00617,0.0,1.37493]
[1778181408599,49.83,80164.4,0.0,-0.00618,0.0,1.37505]
[1778181410858,49.83,80170.86,0.0,-0.00615,0.0,1.36952]
[1778181411620,49.83,80170.43,0.0,-0.00615,0.0,1.36989]
[1778181411703,49.83,80170.43,0.0,-0.00615,0.0,1.36989]
[1778181412500,49.83,80170.43,0.0,-0.00615,0.0,1.36989]
[1778181413500,49.83,80170.53,0.0,-0.00615,0.0,1.3698]
[1778181413601,49.83,80170.53,0.0,-0.00615,0.0,1.3698]
[1778181415734,49.83,80172.3,0.0,-0.00614,0.0,1.36829]
[1778181415978,49.83,80172.3,0.0,-0.00614,0.0,1.36829]
[1778181416123,49.83,80172.3,0.0,-0.00614,0.0,1.36829]
[1778181416149,49.83,80172.3,0.0,-0.00614,0.0,1.36829]
[1778181422881,49.83,80180.8,0.0,-0.0061,0.0,1.36103]
[1778181423595,49.83,80180.8,0.0,-0.0061,0.0,1.36103]
[1778181428739,49.83,80181.4,0.0,-0.0061,0.0,1.36052]
[1778181433822,49.83,80180.88,0.0,-0.0061,0.0,1.36097]
[1778181434621,49.83,80180.88,0.0,-0.0061,0.0,1.36097]
[1778181433913,49.83,80182.64,0.0,-0.00609,0.0,1.35947]
[1778181434782,49.83,80183.11,0.0,-0.00609,0.0,1.35907]
[1778181440825,49.83,80183.32,0.0,-0.00609,0.0,1.35889]
[1778181443010,49.83,80183.36,0.0,-0.00609,0.0,1.35886]
[1778181443111,49.83,80185.3,0.0,-0.00608,0.0,1.35721]
[1778181444622,49.83,80185.3,0.0,-0.00608,0.0,1.35721]
[1778181444853,49.83,80186.41,0.0,-0.00608,0.0,1.35627]
[1778181449888,49.83,80187.77,0.0,-0.00607,0.0,1.35511]
[1778181451977,49.83,80187.24,0.0,-0.00607,0.0,1.35556]
[1778181452078,49.83,80186.17,0.0,-0.00608,0.0,1.35551]
[1778181455357,49.83,80187.91,0.0,-0.00607,0.0,1.35404]
[1778181455457,49.83,80188.97,0.0,-0.00606,0.0,1.35314]
[1778181455894,49.83,80188.97,0.0,-0.00606,0.0,1.35314]
[1778181455930,49.83,80188.33,0.0,-0.00607,0.0,1.35368]
[1778181456807,49.83,80188.33,0.0,-0.00607,0.0,1.35368]
[1778181456937,49.83,80188.09,0.0,-0.00607,0.0,1.35389]
[1778181459288,49.83,80188.36,0.0,-0.00607,0.0,1.35366]
[1778181459389,49.83,80188.4,0.0,-0.00607,0.0,1.35362]
[1778181460024,49.83,80188.4,0.0,-0.00607,0.0,1.35362]
[1778181460125,49.83,80188.26,0.0,-0.00607,0.0,1.35374]
[1778181465537,49.83,80184.01,0.0,-0.00608,0.0,1.35735]
[1778181465668,49.83,80183.87,0.0,-0.00609,0.0,1.35747]
[1778181466337,49.83,80183.87,0.0,-0.00609,0.0,1.35747]
[1778181466535,49.83,80183.87,0.0,-0.00609,0.0,1.35747]
[1778181466542,49.83,80145.21,0.0,-0.00626,0.0,1.39064]
[1778181468261,49.83,80141.81,0.0,-0.00627,0.0,1.39359]
[1778181468358,49.83,80144.39,0.0,-0.00626,0.0,1.39135]
[1778181468992,49.83,80144.39,0.0,-0.00626,0.0,1.39135]
[1778181469192,49.83,80143.46,0.0,-0.00626,0.0,1.39216]
[1778181469912,49.83,80143.46,0.0,-0.00626,0.0,1.39216]
[1778181470412,49.83,80143.46,0.0,-0.00626,0.0,1.39216]
[1778181470903,49.83,80138.21,0.0,-0.00629,0.0,1.39672]
[1778181471791,49.83,80127.72,0.0,-0.00634,0.0,1.40588]
[1778181471923,49.83,80127.72,0.0,-0.00634,0.0,1.40588]
[1778181472367,49.83,80127.72,0.0,-0.00634,0.0,1.40588]
[1778181472384,49.83,80127.72,0.0,-0.00634,0.0,1.40588]
[1778181472403,49.83,80127.72,0.0,-0.00634,0.0,1.40588]
[1778181472556,49.83,80127.72,0.0,-0.00634,0.0,1.40588]
[1778181473370,49.83,80123.11,0.0,-0.00636,0.0,1.40992]
[1778181473391,49.83,80101.35,0.0,-0.00646,0.0,1.42912]
[1778181478874,49.83,80096.32,0.0,-0.00648,0.0,1.4334]
[1778181480637,49.83,80088.44,0.0,-0.00652,0.0,1.44038]
[1778181480640,49.83,80088.44,0.0,-0.00652,0.0,1.44038]
[1778181480656,49.83,80088.44,0.0,-0.00652,0.0,1.44038]
[1778181480699,49.83,80088.44,0.0,-0.00652,0.0,1.44038]
[1778181481120,49.83,80065.48,0.0,-0.00662,0.0,1.46086]
[1778181482955,49.83,80047.54,0.0,-0.00671,0.0,1.47706]
[1778181483097,49.83,80047.54,0.0,-0.00671,0.0,1.47706]
[1778181483911,49.82,80045.56,0.0,-0.00672,0.0,1.47873]
[1778181484039,49.82,80045.56,0.0,-0.00672,0.0,1.47873]
[1778181484298,49.82,80045.56,0.0,-0.00672,0.0,1.47873]
[1778181484402,49.82,80045.56,0.0,-0.00672,0.0,1.47873]
[1778181490147,49.82,80065.54,0.0,-0.00662,0.0,1.46003]
[1778181490252,49.82,80065.54,0.0,-0.00662,0.0,1.46003]
[1778181490261,49.82,80065.54,0.0,-0.00662,0.0,1.46003]
[1778181490953,49.82,80067.34,0.0,-0.00661,0.0,1.4583]
[1778181491323,49.82,80067.34,0.0,-0.00661,0.0,1.4583]
[1778181491377,49.82,80067.34,0.0,-0.00661,0.0,1.4583]
[1778181491624,49.82,80067.34,0.0,-0.00661,0.0,1.4583]
[1778181492002,49.82,80061.75,0.0,-0.00663,0.0,1.46316]
[1778181492343,49.82,80061.75,0.0,-0.00663,0.0,1.46316]
[1778181492493,49.82,80061.75,0.0,-0.00663,0.0,1.46316]
[1778181493206,49.82,80035.0,0.0,-0.00676,0.0,1.48755]
[1778181494700,49.82,80035.0,0.0,-0.00676,0.0,1.48755]
[1778181494724,49.82,80035.0,0.0,-0.00676,0.0,1.48755]
[1778181494810,49.82,80037.2,0.0,-0.00675,0.0,1.48538]
[1778181495220,49.82,80048.1,0.0,-0.0067,0.0,1.47527]
[1778181495865,49.82,80048.1,0.0,-0.0067,0.0,1.47527]
[1778181496227,49.82,80051.32,0.0,-0.00668,0.0,1.47233]
[1778181499202,49.82,80054.17,0.0,-0.00667,0.0,1.46949]
[1778181499409,49.82,80057.02,0.0,-0.00665,0.0,1.46679]
[1778181500668,49.82,80057.02,0.0,-0.00665,0.0,1.46679]
[1778181500729,49.82,80059.03,0.0,-0.00664,0.0,1.46496]
[1778181502094,49.82,80060.76,0.0,-0.00664,0.0,1.4634]
[1778181502269,49.82,80062.02,0.0,-0.00663,0.0,1.46215]
[1778181503001,49.82,80062.02,0.0,-0.00663,0.0,1.46215]
[1778181503276,49.82,80065.13,0.0,-0.00661,0.0,1.45934]
[1778181508312,49.81,80061.63,0.0,-0.00663,0.0,1.46197]
[1778181509848,49.81,80060.09,0.0,-0.00664,0.0,1.46326]
[1778181510383,49.81,80060.09,0.0,-0.00664,0.0,1.46326]
[1778181510393,49.81,80059.34,0.0,-0.00664,0.0,1.46383]
[1778181511683,49.81,80059.34,0.0,-0.00664,0.0,1.46383]
[1778181511700,49.81,80059.34,0.0,-0.00664,0.0,1.46383]
[1778181512023,49.81,80059.34,0.0,-0.00664,0.0,1.46383]
[1778181512318,49.81,80059.34,0.0,-0.00664,0.0,1.46383]
[1778181513740,49.81,80058.81,0.0,-0.00664,0.0,1.4633]
[1778181514354,49.81,80057.78,0.0,-0.00664,0.0,1.46423]
[1778181515967,49.81,80056.69,0.0,-0.00665,0.0,1.46511]
[1778181516368,49.81,80057.35,0.0,-0.00664,0.0,1.4644]
[1778181516961,49.81,80057.35,0.0,-0.00664,0.0,1.4644]
[1778181517375,49.81,80057.38,0.0,-0.00664,0.0,1.46437]
[1778181518767,49.81,80057.31,0.0,-0.00664,0.0,1.46432]
[1778181518977,49.81,80057.31,0.0,-0.00664,0.0,1.46432]
[1778181519389,49.81,80059.23,0.0,-0.00663,0.0,1.46247]
[1778181519769,49.81,80059.23,0.0,-0.00663,0.0,1.46247]
[1778181520396,49.81,80061.44,0.0,-0.00662,0.0,1.46047]
[1778181521830,49.81,80061.24,0.0,-0.00662,0.0,1.46054]
[1778181522410,49.81,80064.18,0.0,-0.00661,0.0,1.45778]
[1778181522831,49.81,80064.18,0.0,-0.00661,0.0,1.45778]
[1778181523089,49.81,80064.18,0.0,-0.00661,0.0,1.45778]
[1778181524742,49.81,80063.8,0.0,-0.00661,0.0,1.45813]
[1778181525431,49.81,80064.36,0.0,-0.00661,0.0,1.45762]
[1778181526101,49.81,80064.36,0.0,-0.00661,0.0,1.45762]
[1778181526438,49.81,80064.15,0.0,-0.00661,0.0,1.45771]
[1778181527079,49.81,80064.15,0.0,-0.00661,0.0,1.45771]
[1778181527445,49.81,80064.32,0.0,-0.00661,0.0,1.45755]
[1778181527855,49.81,80064.32,0.0,-0.00661,0.0,1.45755]
[1778181528745,49.81,80064.32,0.0,-0.00661,0.0,1.45755]
[1778181535963,49.8,80054.68,0.0,-0.00665,0.0,1.46552]
[1778181536307,49.8,80054.68,0.0,-0.00665,0.0,1.46552]
[1778181536508,49.8,80050.13,0.0,-0.00667,0.0,1.46954]
[1778181538207,49.8,80050.18,0.0,-0.00667,0.0,1.46949]
[1778181538231,49.8,80050.18,0.0,-0.00667,0.0,1.46949]
[1778181541011,49.8,80052.19,0.0,-0.00666,0.0,1.46767]
[1778181541543,49.8,80052.49,0.0,-0.00666,0.0,1.46727]
[1778181545226,49.8,80062.74,0.0,-0.00661,0.0,1.45766]
[1778181545572,49.8,80062.67,0.0,-0.00661,0.0,1.45772]
[1778181545843,49.8,80062.67,0.0,-0.00661,0.0,1.45772]
[1778181546583,49.8,80059.18,0.0,-0.00662,0.0,1.46077]
[1778181547413,49.8,80059.18,0.0,-0.00662,0.0,1.46077]
[1778181547590,49.8,80051.8,0.0,-0.00666,0.0,1.46746]
[1778181549102,49.8,80040.32,0.0,-0.00671,0.0,1.47792]
[1778181549604,49.8,80036.63,0.0,-0.00673,0.0,1.48115]
[1778181554639,49.79,80025.74,0.0,-0.00678,0.0,1.49036]
[1778181556353,49.79,80024.38,0.0,-0.00678,0.0,1.49145]
[1778181556653,49.79,80020.23,0.0,-0.0068,0.0,1.49528]
[1778181556894,49.79,80020.23,0.0,-0.0068,0.0,1.49528]
[1778181557660,49.79,80010.75,0.0,-0.00685,0.0,1.50387]
[1778181558183,49.79,80010.75,0.0,-0.00685,0.0,1.50387]
[1778181558667,49.79,80004.81,0.0,-0.00688,0.0,1.50939]
[1778181559823,49.79,80004.82,0.0,-0.00688,0.0,1.50938]
[1778181560681,49.79,80005.67,0.0,-0.00687,0.0,1.50839]
[1778181562336,49.79,80006.03,0.0,-0.00687,0.0,1.50786]
[1778181562695,49.79,80006.1,0.0,-0.00687,0.0,1.50779]
[1778181563185,49.79,80006.1,0.0,-0.00687,0.0,1.50779]
[1778181563702,49.79,80006.22,0.0,-0.00687,0.0,1.50748]
[1778181565125,49.79,79999.38,0.0,-0.0069,0.0,1.51366]
[1778181565144,49.79,79999.38,0.0,-0.0069,0.0,1.51366]
[1778181571758,49.78,79968.81,0.0,-0.00704,1e-05,1.5397]
[1778181576794,49.77,79980.82,0.0,-0.00697,0.0,1.52711]
[1778181579530,49.77,79982.83,0.0,-0.00696,0.0,1.52476]
[1778181579541,49.77,79982.83,0.0,-0.00696,0.0,1.52476]
[1778181582983,49.76,80006.17,0.0,-0.00684,0.0,1.50216]
[1778181583732,49.76,80006.17,0.0,-0.00684,0.0,1.50216]
[1778181584530,49.76,80006.12,0.0,-0.00684,0.0,1.5022]
[1778181584850,49.76,80005.89,0.0,-0.00684,0.0,1.50224]
[1778181585192,49.76,80005.89,0.0,-0.00684,0.0,1.50224]
[1778181585857,49.76,80006.03,0.0,-0.00684,0.0,1.50193]
[1778181585989,49.76,80006.03,0.0,-0.00684,0.0,1.50193]
[1778181586122,49.76,80006.03,0.0,-0.00684,0.0,1.50193]
[1778181587016,49.76,80007.8,0.0,-0.00683,0.0,1.50011]
[1778181587871,49.76,80008.23,0.0,-0.00683,0.0,1.49971]
[1778181588009,49.76,80008.23,0.0,-0.00683,0.0,1.49971]
[1778181588759,49.76,80008.23,0.0,-0.00683,0.0,1.49971]
[1778181589525,49.76,80008.23,0.0,-0.00683,0.0,1.49954]
[1778181589572,49.76,80008.47,0.0,-0.00683,0.0,1.49931]
[1778181591879,49.76,80012.31,0.0,-0.00681,0.0,1.49576]
[1778181592869,49.76,80014.07,0.0,-0.0068,0.0,1.49397]
[1778181591899,49.76,80013.05,0.0,-0.0068,0.0,1.49476]
[1778181592906,49.76,80014.96,0.0,-0.00679,0.0,1.49299]
[1778181594476,49.76,80014.96,0.0,-0.00679,0.0,1.49299]
[1778181594578,49.76,80017.15,0.0,-0.00678,0.0,1.49082]
[1778181596809,49.76,80013.61,0.0,-0.0068,0.0,1.49393]
[1778181596934,49.76,80015.93,0.0,-0.00679,0.0,1.49179]
[1778181599220,49.76,80015.86,0.0,-0.00679,0.0,1.4917]
[1778181599321,49.76,80016.18,0.0,-0.00678,0.0,1.49125]
[1778181599977,49.76,80016.18,0.0,-0.00678,0.0,1.49125]
[1778181600078,49.76,80019.75,0.0,-0.00677,0.0,1.48796]
[1778181605997,49.75,80008.84,0.0,-0.00682,0.0,1.4971]
[1778181611033,49.75,80003.27,0.0,-0.00684,0.0,1.50146]
[1778181613803,49.74,80003.14,0.0,-0.00684,0.0,1.50141]
[1778181613809,49.74,80003.14,0.0,-0.00684,0.0,1.50141]
[1778181614073,49.74,80003.0,0.0,-0.00684,0.0,1.50121]
[1778181614099,49.74,80003.0,0.0,-0.00684,0.0,1.50121]
[1778181615957,49.74,80012.95,0.0,-0.00679,0.0,1.49186]
[1778181616070,49.74,80019.26,0.0,-0.00676,0.0,1.4859]
[1778181617341,49.74,80019.26,0.0,-0.00676,0.0,1.4859]
[1778181617443,49.74,80021.15,0.0,-0.00675,0.0,1.48416]
[1778181617993,49.74,80021.15,0.0,-0.00675,0.0,1.48416]
[1778181618040,49.74,80021.15,0.0,-0.00675,0.0,1.48416]
[1778181618622,49.74,80021.15,0.0,-0.00675,0.0,1.48416]
[1778181618641,49.74,80021.15,0.0,-0.00675,0.0,1.48416]
[1778181626331,49.74,80031.52,0.0,-0.00669,0.0,1.47375]
[1778181626432,49.74,80032.19,0.0,-0.00669,0.0,1.47302]
[1778181627079,49.74,80032.19,0.0,-0.00669,0.0,1.47302]
[1778181627147,49.74,80032.68,0.0,-0.00669,0.0,1.47257]
[1778181630285,49.73,80022.69,0.0,-0.00673,0.0,1.48146]
[1778181630386,49.73,80020.75,0.0,-0.00674,0.0,1.48311]
[1778181631265,49.73,80020.75,0.0,-0.00674,0.0,1.48311]
[1778181631332,49.73,80021.64,0.0,-0.00673,0.0,1.48127]
[1778181637320,49.73,80020.3,0.0,-0.00674,0.0,1.4818]
[1778181637399,49.73,80022.31,0.0,-0.00673,0.0,1.47982]
[1778181638013,49.73,80022.31,0.0,-0.00673,0.0,1.47982]
[1778181638818,49.73,80022.31,0.0,-0.00673,0.0,1.47982]
[1778181642127,49.73,80021.84,0.0,-0.00673,0.0,1.48012]
[1778181642258,49.73,80022.07,0.0,-0.00673,0.0,1.47991]
[1778181646579,49.73,80021.62,0.0,-0.00673,0.0,1.47991]
[1778181646680,49.72,80021.88,0.0,-0.00672,0.0,1.4794]
[1778181647265,49.72,80021.88,0.0,-0.00672,0.0,1.4794]
[1778181647293,49.72,80020.89,0.0,-0.00673,0.0,1.4803]
[1778181650412,49.72,80021.31,0.0,-0.00673,0.0,1.47964]
[1778181650440,49.72,80020.75,0.0,-0.00673,0.0,1.48002]
[1778181651196,49.72,80020.75,0.0,-0.00673,0.0,1.48002]
[1778181651321,49.72,80018.44,0.0,-0.00674,0.0,1.48214]
[1778181653845,49.72,80028.12,0.0,-0.00669,0.0,1.47314]
[1778181653931,49.72,80031.35,0.0,-0.00667,0.0,1.46995]
[1778181654701,49.72,80031.35,0.0,-0.00667,0.0,1.46995]
[1778181654801,49.72,80031.39,0.0,-0.00667,0.0,1.46991]
[1778181658337,49.72,80030.17,0.0,-0.00668,0.0,1.47102]
[1778181658438,49.72,80030.17,0.0,-0.00668,0.0,1.47066]
[1778181658966,49.72,80030.17,0.0,-0.00668,0.0,1.47066]
[1778181659377,49.72,80033.85,0.0,-0.00666,0.0,1.46731]
[1778181664348,49.72,80036.89,0.0,-0.00664,0.0,1.4641]
[1778181664854,49.72,80036.89,0.0,-0.00664,0.0,1.4641]
[1778181664860,49.72,80036.89,0.0,-0.00664,0.0,1.4641]
[1778181664911,49.72,80036.89,0.0,-0.00664,0.0,1.4641]
[1778181664885,49.71,80036.42,0.0,-0.00665,0.0,1.46441]
[1778181665419,49.71,80043.34,0.0,-0.00661,0.0,1.45814]
[1778181667713,49.71,80043.34,0.0,-0.00661,0.0,1.45814]
[1778181667814,49.71,80043.22,0.0,-0.00661,0.0,1.45795]
[1778181668345,49.71,80043.22,0.0,-0.00661,0.0,1.45795]
[1778181668440,49.71,80043.26,0.0,-0.00661,0.0,1.45791]
[1778181669004,49.71,80043.26,0.0,-0.00661,0.0,1.45791]
[1778181669786,49.71,80043.26,0.0,-0.00661,0.0,1.45791]
[1778181674206,49.71,80032.37,0.0,-0.00666,0.0,1.46736]
[1778181674872,49.71,80032.37,0.0,-0.00666,0.0,1.46736]
[1778181674307,49.71,80032.37,0.0,-0.00666,0.0,1.46725]
[1778181675491,49.71,80032.33,0.0,-0.00666,0.0,1.46728]
[1778181676475,49.71,80032.33,0.0,-0.00666,0.0,1.46728]
[1778181676498,49.71,80034.22,0.0,-0.00665,0.0,1.46545]
[1778181677511,49.71,80034.22,0.0,-0.00665,0.0,1.46545]
[1778181684554,49.71,80038.76,0.0,-0.00663,0.0,1.46066]
[1778181689589,49.7,80037.09,0.0,-0.00663,0.0,1.46164]
[1778181690314,49.7,80037.09,0.0,-0.00663,0.0,1.46164]
[1778181690848,49.7,80037.09,0.0,-0.00663,0.0,1.46164]
[1778181692012,49.7,80035.89,0.0,-0.00663,0.0,1.46161]
[1778181692119,49.7,80035.89,0.0,-0.00663,0.0,1.46161]
[1778181693284,49.7,80024.24,0.0,-0.00669,0.0,1.4721]
[1778181693618,49.7,80018.83,0.0,-0.00671,0.0,1.47693]
[1778181693996,49.7,80018.83,0.0,-0.00671,0.0,1.47693]
[1778181694625,49.7,80018.95,0.0,-0.00671,0.0,1.47682]
[1778181698647,49.7,80018.53,0.0,-0.00671,0.0,1.47679]
[1778181698748,49.7,80021.98,0.0,-0.00669,0.0,1.47337]
[1778181700042,49.7,80019.86,0.0,-0.0067,0.0,1.4753]
[1778181700667,49.7,80020.21,0.0,-0.0067,0.0,1.47498]
[1778181702203,49.7,80019.43,0.0,-0.00671,0.0,1.47556]
[1778181702681,49.69,80020.94,0.0,-0.0067,0.0,1.47405]
[1778181703025,49.69,80020.94,0.0,-0.0067,0.0,1.47405]
[1778181703688,49.69,80023.34,0.0,-0.00669,0.0,1.47186]
[1778181704187,49.69,80023.34,0.0,-0.00669,0.0,1.47186]
[1778181704255,49.69,80023.34,0.0,-0.00669,0.0,1.47186]
[1778181704553,49.69,80023.34,0.0,-0.00669,0.0,1.47186]
[1778181704699,49.69,80007.66,0.0,-0.00676,0.0,1.4861]
[1778181705252,49.69,80007.66,0.0,-0.00676,0.0,1.4861]
[1778181705708,49.69,79992.99,0.0,-0.00683,0.0,1.49966]
[1778181709240,49.69,79991.35,0.0,-0.00684,0.0,1.50068]
[1778181709735,49.69,79992.56,0.0,-0.00683,0.0,1.49938]
[1778181710664,49.69,79992.56,0.0,-0.00683,0.0,1.49938]
[1778181710765,49.69,79992.16,0.0,-0.00683,0.0,1.49975]
[1778181715777,49.69,79994.54,0.0,-0.00682,0.0,1.49672]
[1778181720812,49.68,80005.22,0.0,-0.00676,0.0,1.48608]
[1778181722844,49.68,80003.73,0.0,-0.00677,0.0,1.48732]
[1778181722943,49.68,80001.4,0.0,-0.00678,0.0,1.48933]
[1778181724463,49.68,80001.75,0.0,-0.00678,0.0,1.48901]
[1778181724840,49.68,80001.38,0.0,-0.00678,0.0,1.48921]
[1778181725170,49.68,80001.38,0.0,-0.00678,0.0,1.48921]
[1778181725896,49.68,80001.38,0.0,-0.00678,0.0,1.48921]
[1778181728048,49.68,80002.79,0.0,-0.00677,0.0,1.48764]
[1778181728321,49.68,80002.79,0.0,-0.00677,0.0,1.48764]
[1778181733172,49.67,80009.13,0.0,-0.00674,0.0,1.48118]
[1778181733924,49.67,80009.13,0.0,-0.00674,0.0,1.48118]
[1778181734628,49.67,80010.28,0.0,-0.00673,0.0,1.48012]
[1778181734910,49.67,80009.9,0.0,-0.00673,0.0,1.48035]
[1778181735347,49.67,80009.9,0.0,-0.00673,0.0,1.48035]
[1778181735917,49.67,80009.87,0.0,-0.00673,0.0,1.48026]
[1778181739373,49.67,80009.75,0.0,-0.00673,0.0,1.48002]
[1778181740016,49.67,80009.75,0.0,-0.00673,0.0,1.48002]
[1778181739945,49.67,80009.87,0.0,-0.00673,0.0,1.47991]
[1778181740952,49.67,80009.9,0.0,-0.00673,0.0,1.47977]
[1778181745368,49.67,80009.82,0.0,-0.00673,0.0,1.47938]
[1778181745549,49.67,80009.82,0.0,-0.00673,0.0,1.47938]
[1778181749188,49.67,80024.3,0.0,-0.00665,0.0,1.46575]
[1778181750015,49.67,80024.37,0.0,-0.00665,0.0,1.46568]
[1778181750193,49.67,80024.37,0.0,-0.00665,0.0,1.46568]
[1778181750903,49.67,80024.37,0.0,-0.00665,0.0,1.46568]
[1778181750979,49.67,80024.37,0.0,-0.00665,0.0,1.46568]
[1778181750993,49.67,80024.37,0.0,-0.00665,0.0,1.46568]
[1778181751477,49.66,80029.19,0.0,-0.00663,0.0,1.4602]
[1778181752043,49.66,80039.95,0.0,-0.00657,0.0,1.45038]
[1778181753802,49.66,80040.02,0.0,-0.00657,0.0,1.45025]
[1778181753881,49.66,80040.02,0.0,-0.00657,0.0,1.45019]
[1778181754567,49.66,80040.02,0.0,-0.00657,0.0,1.45019]
[1778181754595,49.66,80038.34,0.0,-0.00658,0.0,1.4517]
[1778181756849,49.66,80037.93,0.0,-0.00658,0.0,1.452]
[1778181756950,49.66,80037.21,0.0,-0.00659,0.0,1.45251]
[1778181757641,49.66,80037.21,0.0,-0.00659,0.0,1.45251]
[1778181758002,49.66,80037.21,0.0,-0.00659,0.0,1.45251]
[1778181758320,49.66,80036.45,0.0,-0.00659,0.0,1.45312]
[1778181758421,49.66,80032.47,0.0,-0.00661,0.0,1.45673]
[1778181764128,49.66,80021.33,0.0,-0.00666,0.0,1.46627]
[1778181766299,49.66,80021.71,0.0,-0.00666,0.0,1.46583]
[1778181766400,49.66,80021.21,0.0,-0.00666,0.0,1.46618]
[1778181767212,49.66,80021.21,0.0,-0.00666,0.0,1.46618]
[1778181767260,49.66,80021.24,0.0,-0.00666,0.0,1.46615]
[1778181772993,49.66,80019.53,0.0,-0.00666,0.0,1.46729]
[1778181773659,49.65,80019.77,0.0,-0.00666,0.0,1.46696]
[1778181776387,49.65,80016.5,0.0,-0.00668,0.0,1.46961]
[1778181776486,49.65,80014.55,0.0,-0.00668,0.0,1.47128]
[1778181777389,49.65,80014.55,0.0,-0.00668,0.0,1.47128]
[1778181777434,49.65,80014.43,0.0,-0.00669,0.0,1.47139]
[1778181783262,49.65,80011.79,0.0,-0.00669,0.0,1.47311]
[1778181788297,49.64,80011.64,0.0,-0.00669,0.0,1.47265]
[1778181793084,49.64,80008.37,0.0,-0.00671,0.0,1.47529]
[1778181793819,49.64,80008.34,0.0,-0.00671,0.0,1.4752]
[1778181795524,49.64,80012.52,0.0,-0.00668,0.0,1.47125]
[1778181795625,49.64,80013.61,0.0,-0.00668,0.0,1.47015]
[1778181797035,49.64,80013.61,0.0,-0.00668,0.0,1.47015]
[1778181797697,49.64,80017.55,0.0,-0.00666,0.0,1.46655]
[1778181798169,49.64,80017.51,0.0,-0.00666,0.0,1.46659]
[1778181798367,49.64,80017.49,0.0,-0.00666,0.0,1.4666]
[1778181801647,49.64,80018.8,0.0,-0.00665,0.0,1.46521]
[1778181802106,49.64,80018.8,0.0,-0.00665,0.0,1.46521]
[1778181801889,49.64,80011.8,0.0,-0.00669,0.0,1.4715]
[1778181803113,49.64,79994.26,0.0,-0.00677,0.0,1.48761]
[1778181803830,49.64,79994.26,0.0,-0.00677,0.0,1.48761]
[1778181809287,49.64,79992.64,0.0,-0.00677,0.0,1.4884]
[1778181809956,49.64,79992.64,0.0,-0.00677,0.0,1.4884]
[1778181813307,49.63,79994.66,0.0,-0.00676,0.0,1.48512]
[1778181813472,49.63,79993.6,0.0,-0.00676,0.0,1.48596]
[1778181814817,49.63,79993.6,0.0,-0.00676,0.0,1.48596]
[1778181814902,49.63,79993.89,0.0,-0.00676,0.0,1.4857]
[1778181815595,49.63,79993.89,0.0,-0.00676,0.0,1.4857]
[1778181815798,49.63,79993.89,0.0,-0.00676,0.0,1.4857]
[1778181825653,49.63,79989.09,0.0,-0.00678,0.0,1.48908]
[1778181825754,49.63,79988.02,0.0,-0.00678,0.0,1.48994]
[1778181826529,49.63,79988.02,0.0,-0.00678,0.0,1.48994]
[1778181826563,49.63,79988.58,0.0,-0.00678,0.0,1.48943]
[1778181827430,49.63,79988.58,0.0,-0.00678,0.0,1.48943]
[1778181827570,49.63,79989.24,0.0,-0.00678,0.0,1.48869]
[1778181828895,49.63,79989.24,0.0,-0.00678,0.0,1.48869]
[1778181828996,49.63,79990.52,0.0,-0.00677,0.0,1.48751]
[1778181831061,49.63,79988.95,0.0,-0.00678,0.0,1.48896]
[1778181831122,49.62,79983.85,0.0,-0.0068,0.0,1.49342]
[1778181832008,49.62,79983.85,0.0,-0.0068,0.0,1.49342]
[1778181832109,49.62,79982.24,0.0,-0.00681,0.0,1.49491]
[1778181834830,49.62,79990.44,0.0,-0.00677,0.0,1.4872]
[1778181834840,49.62,79990.44,0.0,-0.00677,0.0,1.4872]
[1778181838139,49.62,79976.16,0.0,-0.00684,0.0,1.50004]
[1778181838718,49.62,79978.73,0.0,-0.00682,0.0,1.49752]
[1778181838904,49.62,79978.73,0.0,-0.00682,0.0,1.49752]
[1778181838952,49.62,79983.4,0.0,-0.0068,0.0,1.49292]
[1778181839462,49.62,79983.4,0.0,-0.0068,0.0,1.49292]
[1778181839659,49.62,79989.21,0.0,-0.00677,0.0,1.48755]
[1778181841885,49.62,79988.17,0.0,-0.00678,0.0,1.48839]
[1778181841909,49.62,79986.34,0.0,-0.00678,0.0,1.48997]
[1778181843624,49.62,79987.24,0.0,-0.00678,0.0,1.48901]
[1778181843687,49.62,79987.03,0.0,-0.00678,0.0,1.48921]
[1778181845206,49.62,79987.18,0.0,-0.00678,0.0,1.48895]
[1778181845888,49.62,79987.18,0.0,-0.00678,0.0,1.48895]
[1778181847148,49.62,79991.52,0.0,-0.00676,0.0,1.48483]
[1778181847424,49.62,79991.56,0.0,-0.00676,0.0,1.48479]
[1778181848345,49.61,79991.94,0.0,-0.00675,0.0,1.48434]
[1778181848909,49.61,79991.94,0.0,-0.00675,0.0,1.48434]
[1778181851567,49.61,79988.84,0.0,-0.00677,0.0,1.48698]
[1778181851611,49.61,79988.84,0.0,-0.00677,0.0,1.48698]
[1778181852612,49.61,79982.56,0.0,-0.0068,0.0,1.49267]
[1778181852753,49.61,79976.28,0.0,-0.00683,0.0,1.49838]
[1778181853322,49.61,79976.28,0.0,-0.00683,0.0,1.49838]
[1778181853760,49.61,79975.95,0.0,-0.00683,0.0,1.49868]
[1778181858797,49.61,79957.44,0.0,-0.00692,0.0,1.51527]
[1778181863832,49.6,79968.24,0.0,-0.00686,0.0,1.50434]
[1778181868867,49.6,79960.67,0.0,-0.00689,0.0,1.5106]
[1778181873902,49.59,79958.75,0.0,-0.00689,0.0,1.5105]
[1778181878937,49.59,79966.95,0.0,-0.00685,0.0,1.50198]
[1778181883972,49.58,79961.66,0.0,-0.00687,0.0,1.50594]
[1778181889007,49.58,79960.68,0.0,-0.00687,0.0,1.50598]
[1778181894043,49.57,79958.08,0.0,-0.00688,0.0,1.50752]
[1778181899078,49.57,79959.7,0.0,-0.00687,0.0,1.50514]
[1778181904113,49.57,79952.66,0.0,-0.0069,0.0,1.51088]
[1778181909148,49.56,79932.53,0.0,-0.00699,1e-05,1.52883]
[1778181914183,49.55,79940.09,0.0,-0.00695,0.0,1.52066]
[1778181919218,49.55,79940.08,0.0,-0.00694,0.0,1.51969]
[1778181924253,49.54,79940.34,0.0,-0.00694,0.0,1.51848]
[1778181929288,49.54,79944.92,0.0,-0.00691,0.0,1.51324]
[1778181934323,49.53,79945.9,0.0,-0.00689,0.0,1.51039]
[1778181939358,49.53,79951.22,0.0,-0.00686,0.0,1.5046]
[1778181944395,49.52,79956.84,0.0,-0.00683,0.0,1.49858]
[1778181949431,49.52,79959.84,0.0,-0.00681,0.0,1.49507]
[1778181954491,49.52,79942.98,0.0,-0.00689,0.0,1.51004]
[1778181959526,49.51,79942.53,0.0,-0.00689,0.0,1.50959]
[1778181964561,49.51,79935.48,0.0,-0.00692,0.0,1.51535]
[1778181969599,49.5,79934.92,0.0,-0.00692,0.0,1.51497]
[1778181974632,49.5,79935.65,0.0,-0.00691,0.0,1.51339]
[1778181979667,49.49,79927.95,0.0,-0.00694,0.0,1.51973]
[1778181984702,49.49,79936.54,0.0,-0.0069,0.0,1.51075]
[1778181989737,49.48,79937.05,0.0,-0.00689,0.0,1.50942]
[1778181994772,49.48,79948.22,0.0,-0.00683,0.0,1.49716]
[1778181999807,49.47,79946.14,0.0,-0.00683,0.0,1.49838]
[1778182008870,49.47,79950.82,0.0,-0.0068,0.0,1.49278]
[1778182013906,49.46,79960.05,0.0,-0.00676,0.0,1.48356]
[1778182018941,49.46,79957.88,0.0,-0.00676,0.0,1.48495]
[1778182023976,49.46,79964.78,0.0,-0.00673,0.0,1.47798]
[1778182029023,49.45,79968.01,0.0,-0.00671,0.0,1.47447]
[1778182034059,49.45,79964.12,0.0,-0.00672,0.0,1.47753]
[1778182039094,49.45,79966.26,0.0,-0.00671,0.0,1.47503]
[1778182045136,49.44,79974.52,0.0,-0.00667,0.0,1.46687]
[1778182050172,49.44,79974.15,0.0,-0.00667,0.0,1.46671]
[1778182055207,49.44,79971.66,0.0,-0.00667,0.0,1.46757]
[1778182060246,49.44,79969.05,0.0,-0.00668,0.0,1.46953]
[1778182065281,49.43,79971.48,0.0,-0.00667,0.0,1.46689]
[1778182070316,49.43,79970.23,0.0,-0.00667,0.0,1.46763]
[1778182075351,49.43,79972.64,0.0,-0.00666,0.0,1.46503]
[1778182080386,49.43,79972.79,0.0,-0.00666,0.0,1.46451]
[1778182085421,49.43,79985.94,0.0,-0.00659,0.0,1.45221]
[1778182089624,49.43,79986.31,0.0,-0.00659,0.0,1.45171]
[1778182090093,49.43,79986.31,0.0,-0.00659,0.0,1.45171]
[1778182094000,49.42,79986.32,0.0,-0.00659,0.0,1.45154]
[1778182094101,49.42,79986.39,0.0,-0.00659,0.0,1.45142]
[1778182095512,49.42,79986.27,0.0,-0.00659,0.0,1.45153]
[1778182095613,49.42,79986.2,0.0,-0.00659,0.0,1.45159]
[1778182101099,49.42,79989.12,0.0,-0.00657,0.0,1.44872]
[1778182101170,49.42,79989.26,0.0,-0.00657,0.0,1.44854]
[1778182101967,49.42,79989.26,0.0,-0.00657,0.0,1.44854]
[1778182102063,49.42,79987.6,0.0,-0.00658,0.0,1.44999]
[1778182102794,49.42,79987.6,0.0,-0.00658,0.0,1.44999]
[1778182102895,49.42,79987.97,0.0,-0.00658,0.0,1.4496]
[1778182104526,49.42,79987.95,0.0,-0.00658,0.0,1.44961]
[1778182104627,49.42,79987.95,0.0,-0.00658,0.0,1.44961]
[1778182110598,49.42,79978.04,0.0,-0.00662,0.0,1.45824]
[1778182115633,49.42,79977.09,0.0,-0.00662,0.0,1.45772]
[1778182120668,49.42,79977.01,0.0,-0.00662,0.0,1.45744]
[1778182125704,49.41,79976.7,0.0,-0.00662,0.0,1.45736]
[1778182130739,49.41,79966.96,0.0,-0.00667,0.0,1.4659]
[1778182135774,49.41,79966.36,0.0,-0.00667,0.0,1.46601]
[1778182140813,49.41,79965.44,0.0,-0.00667,0.0,1.46642]
[1778182145849,49.4,79968.83,0.0,-0.00665,0.0,1.4629]
[1778182151891,49.4,79968.93,0.0,-0.00665,0.0,1.46235]
[1778182156926,49.4,79967.86,0.0,-0.00665,0.0,1.46295]
[1778182161961,49.4,79968.89,0.0,-0.00664,0.0,1.46164]
[1778182166997,49.4,79973.68,0.0,-0.00662,0.0,1.45693]
[1778182172037,49.39,79976.59,0.0,-0.0066,0.0,1.45297]
[1778182177071,49.39,79976.03,0.0,-0.0066,0.0,1.4532]
[1778182182106,49.39,79976.35,0.0,-0.0066,0.0,1.45264]
[1778182187141,49.39,79975.98,0.0,-0.0066,0.0,1.4527]
[1778182192176,49.39,79973.38,0.0,-0.00661,0.0,1.45478]
[1778182197211,49.39,79964.84,0.0,-0.00665,0.0,1.46224]
[1778182202246,49.38,79974.82,0.0,-0.0066,0.0,1.45278]
[1778182207281,49.38,79973.58,0.0,-0.0066,0.0,1.45363]
[1778182212316,49.38,79975.28,0.0,-0.00659,0.0,1.45181]
[1778182217351,49.38,79983.02,0.0,-0.00655,0.0,1.44449]
[1778182222386,49.38,79994.7,0.0,-0.0065,0.0,1.43373]
[1778182225974,49.38,79999.42,0.0,-0.00648,0.0,1.42943]
[1778182226415,49.38,79999.15,0.0,-0.00648,0.0,1.42967]
[1778182226738,49.38,79999.15,0.0,-0.00648,0.0,1.42967]
[1778182227422,49.38,80006.22,0.0,-0.00644,0.0,1.42332]
[1778182228227,49.38,80006.22,0.0,-0.00644,0.0,1.42332]
[1778182228429,49.38,80007.82,0.0,-0.00644,0.0,1.42189]
[1778182230586,49.38,80012.23,0.0,-0.00642,0.0,1.41795]
[1778182231399,49.38,80012.23,0.0,-0.00642,0.0,1.41795]
[1778182232313,49.38,80011.41,0.0,-0.00642,0.0,1.41769]
[1778182232458,49.38,80005.84,0.0,-0.00644,0.0,1.42266]
[1778182232976,49.38,80005.84,0.0,-0.00644,0.0,1.42266]
[1778182233465,49.38,80006.46,0.0,-0.00644,0.0,1.42211]
[1778182233824,49.38,80006.46,0.0,-0.00644,0.0,1.42211]
[1778182234472,49.38,80011.3,0.0,-0.00642,0.0,1.41778]
[1778182235443,49.38,80011.3,0.0,-0.00642,0.0,1.41778]
[1778182235479,49.38,80010.99,0.0,-0.00642,0.0,1.41806]
[1778182236196,49.38,80010.99,0.0,-0.00642,0.0,1.41806]
[1778182236486,49.38,80011.4,0.0,-0.00642,0.0,1.41769]
[1778182239703,49.38,80010.82,0.0,-0.00642,0.0,1.41821]
[1778182240514,49.38,80009.91,0.0,-0.00642,0.0,1.41902]
[1778182242112,49.38,80008.07,0.0,-0.00643,0.0,1.42067]
[1778182242528,49.38,80009.3,0.0,-0.00643,0.0,1.41956]
[1778182247563,49.38,80009.39,0.0,-0.00643,0.0,1.41946]
[1778182249520,49.38,80009.39,0.0,-0.00643,0.0,1.41946]
[1778182250189,49.38,80009.66,0.0,-0.00642,0.0,1.41921]
[1778182255619,49.38,80012.82,0.0,-0.00641,0.0,1.41636]
[1778182260654,49.38,80014.57,0.0,-0.0064,0.0,1.41478]
[1778182265689,49.38,80027.91,0.0,-0.00634,0.0,1.40294]
[1778182269989,49.38,80028.59,0.0,-0.00634,0.0,1.40234]
[1778182270090,49.38,80030.19,0.0,-0.00633,0.0,1.40093]
[1778182272474,49.38,80029.41,0.0,-0.00633,0.0,1.40162]
[1778182272576,49.38,80030.16,0.0,-0.00633,0.0,1.40095]
[1778182277778,49.38,80029.4,0.0,-0.00633,0.0,1.40162]
[1778182279354,49.38,80029.4,0.0,-0.00633,0.0,1.40162]
[1778182279406,49.38,80030.45,0.0,-0.00633,0.0,1.4007]
[1778182279879,49.38,80030.45,0.0,-0.00633,0.0,1.4007]
[1778182279980,49.38,80032.41,0.0,-0.00632,0.0,1.39897]
[1778182281581,49.38,80032.41,0.0,-0.00632,0.0,1.39897]
[1778182281687,49.38,80032.11,0.0,-0.00632,0.0,1.39923]
[1778182281822,49.38,80032.11,0.0,-0.00632,0.0,1.39923]
[1778182281858,49.38,80024.7,0.0,-0.00635,0.0,1.40578]
[1778182285226,49.38,80011.23,0.0,-0.00642,0.0,1.41775]
[1778182285321,49.38,80012.75,0.0,-0.00641,0.0,1.41639]
[1778182290871,49.38,80018.14,0.0,-0.00638,0.0,1.41154]
[1778182290912,49.38,80021.65,0.0,-0.00637,0.0,1.40843]
[1778182292360,49.38,80021.65,0.0,-0.00637,0.0,1.40843]
[1778182292423,49.38,80020.49,0.0,-0.00637,0.0,1.40847]
[1778182293689,49.38,80023.79,0.0,-0.00635,0.0,1.40555]
[1778182293890,49.38,80024.16,0.0,-0.00635,0.0,1.40522]
[1778182296035,49.38,80024.31,0.0,-0.00635,0.0,1.40509]
[1778182296094,49.38,80024.04,0.0,-0.00635,0.0,1.40533]
[1778182299992,49.38,80023.24,0.0,-0.00636,0.0,1.40603]
[1778182300124,49.38,80023.24,0.0,-0.00636,0.0,1.40603]
[1778182304795,49.38,80038.9,0.0,-0.00628,0.0,1.39223]
[1778182304967,49.38,80038.32,0.0,-0.00629,0.0,1.39274]
[1778182305630,49.38,80038.32,0.0,-0.00629,0.0,1.39274]
[1778182306463,49.38,80038.32,0.0,-0.00629,0.0,1.39274]
[1778182308240,49.38,80038.24,0.0,-0.00629,0.0,1.39281]
[1778182308320,49.38,80035.59,0.0,-0.0063,0.0,1.39513]
[1778182309790,49.38,80035.78,0.0,-0.0063,0.0,1.39497]
[1778182310586,49.38,80035.78,0.0,-0.0063,0.0,1.39497]
[1778182310007,49.38,80035.72,0.0,-0.0063,0.0,1.39502]
[1778182311009,49.38,80036.09,0.0,-0.0063,0.0,1.3947]
[1778182315985,49.38,80036.12,0.0,-0.0063,0.0,1.39467]
[1778182316044,49.38,80034.12,0.0,-0.00631,0.0,1.39643]
[1778182316777,49.38,80034.12,0.0,-0.00631,0.0,1.39643]
[1778182317052,49.38,80033.19,0.0,-0.00631,0.0,1.39725]
[1778182319352,49.38,80033.34,0.0,-0.00631,0.0,1.39712]
[1778182319453,49.38,80033.41,0.0,-0.00631,0.0,1.39705]
[1778182321685,49.38,80033.13,0.0,-0.00631,0.0,1.3973]
[1778182322087,49.38,80033.06,0.0,-0.00631,0.0,1.39736]
[1778182327123,49.38,80032.46,0.0,-0.00631,0.0,1.39789]
[1778182332158,49.38,80028.76,0.0,-0.00633,0.0,1.40115]
[1778182335734,49.38,80025.01,0.0,-0.00635,0.0,1.40447]
[1778182336640,49.38,80025.01,0.0,-0.00635,0.0,1.40447]
[1778182336193,49.38,80025.78,0.0,-0.00634,0.0,1.40379]
[1778182337352,49.38,80025.78,0.0,-0.00634,0.0,1.40379]
[1778182338796,49.38,80025.82,0.0,-0.00634,0.0,1.40375]
[1778182339517,49.38,80025.82,0.0,-0.00634,0.0,1.40375]
[1778182340327,49.38,80025.96,0.0,-0.00634,0.0,1.40363]
[1778182340428,49.38,80025.78,0.0,-0.00634,0.0,1.40379]
[1778182340920,49.38,80025.78,0.0,-0.00634,0.0,1.40379]
[1778182341228,49.38,80027.92,0.0,-0.00633,0.0,1.40189]
[1778182341943,49.38,80027.92,0.0,-0.00633,0.0,1.40189]
[1778182342235,49.38,80030.63,0.0,-0.00632,0.0,1.3995]
[1778182347270,49.38,80026.34,0.0,-0.00634,0.0,1.40329]
[1778182350023,49.38,80030.93,0.0,-0.00632,0.0,1.39924]
[1778182350291,49.38,80032.62,0.0,-0.00631,0.0,1.39775]
[1778182351756,49.38,80032.12,0.0,-0.00631,0.0,1.39721]
[1778182351848,49.38,80032.12,0.0,-0.00631,0.0,1.39721]
[1778182355783,49.38,80031.94,0.0,-0.00631,0.0,1.39737]
[1778182356610,49.38,80031.94,0.0,-0.00631,0.0,1.39737]
[1778182358969,49.38,80031.03,0.0,-0.00632,0.0,1.39817]
[1778182359354,49.38,80031.85,0.0,-0.00631,0.0,1.39745]
[1778182362364,49.38,80031.89,0.0,-0.00631,0.0,1.39741]
[1778182362465,49.38,80031.89,0.0,-0.00631,0.0,1.39741]
[1778182366725,49.38,80033.12,0.0,-0.00631,0.0,1.39633]
[1778182367410,49.38,80028.91,0.0,-0.00633,0.0,1.40004]
[1778182367977,49.38,80028.91,0.0,-0.00633,0.0,1.40004]
[1778182368417,49.38,80029.68,0.0,-0.00632,0.0,1.39936]
[1778182369610,49.38,80029.68,0.0,-0.00632,0.0,1.39936]
[1778182369621,49.38,80030.85,0.0,-0.00632,0.0,1.39833]
[1778182370351,49.38,80030.85,0.0,-0.00632,0.0,1.39833]
[1778182370431,49.38,80032.07,0.0,-0.00631,0.0,1.39725]
[1778182373803,49.38,80028.01,0.0,-0.00633,0.0,1.40083]
[1778182374664,49.38,80028.01,0.0,-0.00633,0.0,1.40083]
[1778182375475,49.38,80027.54,0.0,-0.00633,0.0,1.40125]
[1778182375526,49.38,80027.58,0.0,-0.00633,0.0,1.40121]
[1778182377937,49.38,80025.33,0.0,-0.00634,0.0,1.4032]
[1778182377948,49.38,80025.33,0.0,-0.00634,0.0,1.4032]
[1778182378065,49.38,80025.33,0.0,-0.00634,0.0,1.4032]
[1778182378487,49.38,80009.96,0.0,-0.00641,0.0,1.41684]
[1778182380880,49.38,80011.17,0.0,-0.00641,0.0,1.41576]
[1778182381508,49.38,80010.0,0.0,-0.00641,0.0,1.4168]
[1778182386543,49.38,80009.98,0.0,-0.00641,0.0,1.41682]
[1778182391578,49.38,80009.61,0.0,-0.00641,0.0,1.41714]
[1778182393041,49.38,80009.5,0.0,-0.00642,0.0,1.41724]
[1778182393592,49.38,80009.21,0.0,-0.00642,0.0,1.4175]
[1778182394752,49.38,80009.21,0.0,-0.00642,0.0,1.4175]
[1778182395643,49.38,80007.12,0.0,-0.00643,0.0,1.41936]
[1778182396511,49.38,80007.05,0.0,-0.00643,0.0,1.41943]
[1778182396613,49.38,80007.07,0.0,-0.00643,0.0,1.41941]
[1778182398921,49.38,80007.3,0.0,-0.00643,0.0,1.4192]
[1778182399634,49.38,80007.26,0.0,-0.00643,0.0,1.41923]
[1778182399826,49.38,80007.26,0.0,-0.00643,0.0,1.41923]
[1778182400508,49.38,80007.26,0.0,-0.00643,0.0,1.41923]
[1778182401204,49.38,80007.26,0.0,-0.00643,0.0,1.41923]
[1778182401648,49.38,80005.86,0.0,-0.00643,0.0,1.42048]
[1778182401902,49.38,80005.86,0.0,-0.00643,0.0,1.42048]
[1778182402655,49.38,80005.79,0.0,-0.00643,0.0,1.42054]
[1778182403024,49.38,80005.79,0.0,-0.00643,0.0,1.42054]
[1778182403663,49.38,79995.53,0.0,-0.00648,0.0,1.42973]
[1778182408698,49.38,79992.81,0.0,-0.00649,0.0,1.43218]
[1778182413733,49.38,79998.77,0.0,-0.00646,0.0,1.42583]
[1778182418768,49.38,79999.57,0.0,-0.00646,0.0,1.42512]
[1778182422405,49.38,80006.3,0.0,-0.00643,0.0,1.4191]
[1778182422504,49.38,80006.13,0.0,-0.00643,0.0,1.41925]
[1778182423808,49.38,80006.98,0.0,-0.00642,0.0,1.41849]
[1778182423910,49.38,80006.97,0.0,-0.00642,0.0,1.4185]
[1778182426898,49.38,80006.48,0.0,-0.00642,0.0,1.41894]
[1778182427621,49.38,80006.48,0.0,-0.00642,0.0,1.41894]
[1778182428053,49.38,80006.48,0.0,-0.00642,0.0,1.41893]
[1778182428677,49.38,80006.48,0.0,-0.00642,0.0,1.41893]
[1778182429265,49.38,80006.48,0.0,-0.00642,0.0,1.41893]
[1778182429468,49.38,80017.35,0.0,-0.00637,0.0,1.40926]
[1778182429834,49.38,80017.35,0.0,-0.00637,0.0,1.40926]
[1778182429845,49.38,80027.88,0.0,-0.00633,0.0,1.39994]
[1778182432522,49.38,80029.26,0.0,-0.00632,0.0,1.39872]
[1778182432594,49.38,80033.12,0.0,-0.0063,0.0,1.39532]
[1778182433350,49.38,80033.12,0.0,-0.0063,0.0,1.39532]
[1778182433588,49.38,80033.2,0.0,-0.0063,0.0,1.39525]
[1778182434122,49.38,80033.2,0.0,-0.0063,0.0,1.39525]
[1778182434179,49.38,80035.25,0.0,-0.00629,0.0,1.39345]
[1778182439917,49.38,80042.63,0.0,-0.00626,0.0,1.38698]
[1778182441407,49.38,80042.63,0.0,-0.00626,0.0,1.38698]
[1778182441508,49.38,80042.29,0.0,-0.00626,0.0,1.38727]
[1778182443037,49.38,80042.3,0.0,-0.00626,0.0,1.38727]
[1778182443106,49.38,80042.22,0.0,-0.00626,0.0,1.38734]
[1778182445089,49.38,80041.95,0.0,-0.00626,0.0,1.38757]
[1778182445736,49.38,80041.95,0.0,-0.00626,0.0,1.38757]
[1778182445190,49.38,80042.39,0.0,-0.00626,0.0,1.38719]
[1778182446441,49.38,80042.39,0.0,-0.00626,0.0,1.38719]
[1778182447907,49.38,80050.14,0.0,-0.00622,0.0,1.38042]
[1778182447973,49.38,80049.51,0.0,-0.00623,0.0,1.38097]
[1778182450065,49.38,80048.56,0.0,-0.00623,0.0,1.38179]
[1778182450113,49.38,80048.55,0.0,-0.00623,0.0,1.3818]
[1778182453772,49.38,80049.26,0.0,-0.00623,0.0,1.38118]
[1778182453813,49.38,80049.24,0.0,-0.00623,0.0,1.3812]
[1778182456840,49.38,80049.96,0.0,-0.00623,0.0,1.38057]
[1778182457623,49.38,80049.96,0.0,-0.00623,0.0,1.38057]
[1778182459020,49.38,80052.31,0.0,-0.00621,0.0,1.37853]
[1778182459063,49.38,80053.02,0.0,-0.00621,0.0,1.37791]
[1778182459953,49.38,80053.02,0.0,-0.00621,0.0,1.37791]
[1778182460070,49.38,80052.91,0.0,-0.00621,0.0,1.378]
[1778182464944,49.38,80052.28,0.0,-0.00621,0.0,1.37855]
[1778182465701,49.38,80052.28,0.0,-0.00621,0.0,1.37855]
[1778182466430,49.38,80051.85,0.0,-0.00622,0.0,1.37893]
[1778182466503,49.38,80052.01,0.0,-0.00622,0.0,1.37879]
[1778182467502,49.38,80052.01,0.0,-0.00622,0.0,1.37879]
[1778182467603,49.38,80052.24,0.0,-0.00621,0.0,1.37859]
[1778182473161,49.38,80049.22,0.0,-0.00622,0.0,1.38025]
[1778182477796,49.38,80047.85,0.0,-0.00623,0.0,1.38144]
[1778182478198,49.38,80046.45,0.0,-0.00624,0.0,1.38266]
[1778182483234,49.38,80050.41,0.0,-0.00622,0.0,1.37921]
[1778182488268,49.38,80049.55,0.0,-0.00622,0.0,1.37996]
[1778182493312,49.38,80039.66,0.0,-0.00627,0.0,1.3886]
[1778182498581,49.38,80046.47,0.0,-0.00624,0.0,1.38265]
[1778182504767,49.38,80055.03,0.0,-0.0062,0.0,1.37519]
[1778182510431,49.38,80059.45,0.0,-0.00618,0.0,1.37135]
[1778182515468,49.38,80061.99,0.0,-0.00617,0.0,1.36915]
[1778182520503,49.38,80060.36,0.0,-0.00617,0.0,1.37056]
[1778182525539,49.38,80061.78,0.0,-0.00617,0.0,1.36933]
[1778182530575,49.38,80059.4,0.0,-0.00618,0.0,1.3714]
[1778182535609,49.38,80059.8,0.0,-0.00617,0.0,1.37008]
[1778182540644,49.38,80049.16,0.0,-0.00622,0.0,1.37933]
[1778182545679,49.38,80051.25,0.0,-0.00621,0.0,1.37751]
[1778182550714,49.38,80055.61,0.0,-0.00619,0.0,1.37372]
[1778182555750,49.38,80055.44,0.0,-0.00619,0.0,1.37387]
[1778182560784,49.38,80046.32,0.0,-0.00623,0.0,1.38181]
[1778182565830,49.38,80047.89,0.0,-0.00623,0.0,1.38044]
[1778182570865,49.38,80047.46,0.0,-0.00623,0.0,1.38081]
[1778182575900,49.38,80052.24,0.0,-0.00621,0.0,1.37665]
[1778182580935,49.38,80051.48,0.0,-0.00621,0.0,1.37731]
[1778182585980,49.38,80059.62,0.0,-0.00617,0.0,1.37024]
[1778182591005,49.38,80058.63,0.0,-0.00617,0.0,1.37013]
[1778182596040,49.38,80062.47,0.0,-0.00616,0.0,1.36681]
[1778182603863,49.38,80064.84,0.0,-0.00615,0.0,1.36476]
[1778182609133,49.38,80076.21,0.0,-0.00609,0.0,1.35497]
[1778182614168,49.38,80078.29,0.0,-0.00609,0.0,1.35319]
[1778182619203,49.38,80069.18,0.0,-0.00613,0.0,1.36102]
[1778182624238,49.38,80069.39,0.0,-0.00613,0.0,1.36084]
[1778182629273,49.38,80069.29,0.0,-0.00613,0.0,1.36092]
[1778182634308,49.38,80069.01,0.0,-0.00613,0.0,1.36116]
[1778182639343,49.38,80073.88,0.0,-0.00611,0.0,1.35697]
[1778182644378,49.38,80088.96,0.0,-0.00604,0.0,1.34406]
[1778182649413,49.38,80098.49,0.0,-0.006,0.0,1.33596]
[1778182654448,49.38,80099.16,0.0,-0.00599,0.0,1.33445]
[1778182659501,49.38,80099.4,0.0,-0.00599,0.0,1.33424]
[1778182664534,49.38,80102.85,0.0,-0.00597,0.0,1.33132]
[1778182670577,49.38,80102.76,0.0,-0.00597,0.0,1.3314]
[1778182675612,49.38,80103.33,0.0,-0.00597,0.0,1.33092]
[1778182680647,49.38,80124.79,0.0,-0.00588,0.0,1.31288]
[1778182685682,49.38,80133.07,0.0,-0.00584,0.0,1.30598]
[1778182690717,49.38,80131.8,0.0,-0.00585,0.0,1.30704]
[1778182695752,49.38,80134.21,0.0,-0.00584,0.0,1.30503]
[1778182700787,49.38,80137.63,0.0,-0.00582,0.0,1.30219]
[1778182705822,49.38,80136.33,0.0,-0.00583,0.0,1.30327]
[1778182710859,49.38,80143.99,0.0,-0.0058,0.0,1.29692]
[1778182715899,49.38,80153.4,0.0,-0.00575,0.0,1.28824]
[1778182720934,49.38,80158.28,0.0,-0.00573,0.0,1.28423]
[1778182725969,49.38,80163.45,0.0,-0.00571,0.0,1.28]
[1778182731005,49.38,80164.98,0.0,-0.0057,0.0,1.27875]
[1778182736040,49.38,80156.4,0.0,-0.00574,0.0,1.28577]
[1778182741075,49.38,80157.33,0.0,-0.00574,0.0,1.28501]
[1778182746110,49.38,80164.85,0.0,-0.0057,0.0,1.27885]
[1778182751145,49.38,80164.42,0.0,-0.00571,0.0,1.2792]
[1778182757187,49.38,80165.21,0.0,-0.0057,0.0,1.27856]
[1778182762222,49.38,80165.85,0.0,-0.0057,0.0,1.27804]
[1778182767259,49.38,80166.03,0.0,-0.0057,0.0,1.27789]
[1778182772297,49.38,80167.68,0.0,-0.00569,0.0,1.27562]
[1778182777329,49.38,80169.6,0.0,-0.00568,0.0,1.27406]
[1778182783372,49.38,80168.9,0.0,-0.00568,0.0,1.27463]
[1778182788406,49.38,80169.82,0.0,-0.00568,0.0,1.27388]
[1778182793441,49.38,80175.41,0.0,-0.00566,0.0,1.26934]
[1778182799483,49.38,80172.26,0.0,-0.00567,0.0,1.2719]
[1778182804518,49.38,80159.94,0.0,-0.00572,0.0,1.28195]
[1778182809554,49.38,80171.37,0.0,-0.00567,0.0,1.27262]
[1778182814589,49.38,80172.05,0.0,-0.00567,0.0,1.27207]
[1778182819624,49.38,80170.05,0.0,-0.00568,0.0,1.27369]
[1778182825666,49.38,80169.57,0.0,-0.00568,0.0,1.27408]
[1778182830701,49.38,80174.64,0.0,-0.00566,0.0,1.26996]
[1778182835736,49.38,80174.52,0.0,-0.00566,0.0,1.26914]
[1778182840771,49.38,80174.06,0.0,-0.00566,0.0,1.26952]
[1778182845806,49.38,80168.14,0.0,-0.00568,0.0,1.27433]
[1778182850841,49.38,80167.72,0.0,-0.00568,0.0,1.27467]
[1778182855876,49.38,80167.97,0.0,-0.00568,0.0,1.27447]
[1778182860911,49.38,80161.08,0.0,-0.00571,0.0,1.2801]
[1778182865946,49.38,80159.83,0.0,-0.00572,0.0,1.28112]
[1778182870981,49.38,80148.16,0.0,-0.00577,0.0,1.2907]
[1778182876016,49.38,80145.32,0.0,-0.00578,0.0,1.29304]
[1778182881052,49.38,80145.12,0.0,-0.00578,0.0,1.29321]
[1778182886113,49.38,80138.65,0.0,-0.00581,0.0,1.29855]
[1778182891148,49.38,80154.17,0.0,-0.00574,0.0,1.28483]
[1778182896183,49.38,80153.32,0.0,-0.00574,0.0,1.28553]
[1778182901218,49.38,80165.47,0.0,-0.00569,0.0,1.27559]
[1778182906253,49.38,80160.98,0.0,-0.00571,0.0,1.27926]
[1778182911294,49.38,80142.68,0.0,-0.00579,0.0,1.29429]
[1778182918343,49.38,80141.52,0.0,-0.00579,0.0,1.29525]
[1778182923378,49.38,80141.72,0.0,-0.00579,0.0,1.29508]
[1778182928413,49.38,80141.12,0.0,-0.00579,0.0,1.29558]
[1778182933453,49.38,80144.61,0.0,-0.00578,0.0,1.2927]
[1778182938488,49.38,80135.37,0.0,-0.00582,0.0,1.30034]
[1778182943523,49.38,80134.55,0.0,-0.00582,0.0,1.30102]
[1778182948558,49.38,80134.87,0.0,-0.00582,0.0,1.30075]
[1778182953594,49.38,80136.18,0.0,-0.00581,0.0,1.29874]
[1778182958631,49.38,80137.39,0.0,-0.0058,0.0,1.29774]
[1778182963665,49.38,80137.88,0.0,-0.0058,0.0,1.29733]
[1778182968700,49.38,80137.0,0.0,-0.00581,0.0,1.29806]
[1778182974742,49.38,80139.31,0.0,-0.0058,0.0,1.29615]
[1778182979778,49.38,80138.3,0.0,-0.0058,0.0,1.29698]
[1778182984812,49.38,80138.55,0.0,-0.0058,0.0,1.29678]
[1778182989847,49.38,80139.08,0.0,-0.0058,0.0,1.29634]
[1778182994882,49.38,80139.0,0.0,-0.0058,0.0,1.2964]
[1778182999917,49.38,80140.77,0.0,-0.00579,0.0,1.29494]
[1778183005959,49.38,80142.26,0.0,-0.00578,0.0,1.29371]
[1778183010994,49.38,80142.84,0.0,-0.00578,0.0,1.29323]
[1778183016029,49.38,80152.15,0.0,-0.00574,0.0,1.28465]
[1778183021064,49.38,80152.17,0.0,-0.00574,0.0,1.28463]
[1778183026099,49.38,80148.4,0.0,-0.00575,0.0,1.28773]
[1778183033148,49.38,80145.42,0.0,-0.00577,0.0,1.29018]
[1778183038183,49.38,80142.41,0.0,-0.00578,0.0,1.29266]
[1778183044225,49.38,80144.96,0.0,-0.00577,0.0,1.29056]
[1778183049260,49.38,80146.16,0.0,-0.00576,0.0,1.28957]
[1778183054295,49.38,80144.65,0.0,-0.00577,0.0,1.29081]
[1778183059331,49.38,80144.7,0.0,-0.00577,0.0,1.29077]
[1778183067387,49.38,80145.9,0.0,-0.00576,0.0,1.28978]
[1778183072425,49.38,80146.12,0.0,-0.00576,0.0,1.28868]
[1778183077460,49.38,80134.68,0.0,-0.00581,0.0,1.29812]
[1778183082496,49.38,80129.04,0.0,-0.00583,0.0,1.3028]
[1778183087532,49.38,80127.04,0.0,-0.00584,0.0,1.30446]
[1778183092567,49.38,80126.76,0.0,-0.00584,0.0,1.30469]
[1778183097602,49.38,80128.05,0.0,-0.00584,0.0,1.30362]
[1778183102638,49.38,80131.62,0.0,-0.00582,0.0,1.30066]
[1778183107673,49.38,80136.92,0.0,-0.0058,0.0,1.29627]
[1778183112708,49.38,80125.65,0.0,-0.00585,0.0,1.30561]
[1778183117743,49.38,80126.68,0.0,-0.00584,0.0,1.30476]
[1778183122778,49.38,80126.82,0.0,-0.00584,0.0,1.30464]
[1778183127813,49.38,80124.33,0.0,-0.00585,0.0,1.30671]
[1778183132848,49.38,80125.33,0.0,-0.00584,0.0,1.30495]
[1778183137883,49.38,80125.74,0.0,-0.00584,0.0,1.30461]
[1778183142918,49.38,80126.92,0.0,-0.00584,0.0,1.30362]
[1778183147953,49.38,80120.04,0.0,-0.00587,0.0,1.30935]
[1778183153995,49.38,80122.11,0.0,-0.00586,0.0,1.30763]
[1778183159030,49.38,80121.8,0.0,-0.00586,0.0,1.30789]
[1778183164069,49.38,80126.18,0.0,-0.00584,0.0,1.30424]
[1778183169104,49.38,80123.73,0.0,-0.00585,0.0,1.30628]
[1778183174139,49.38,80121.38,0.0,-0.00586,0.0,1.30824]
[1778183179174,49.38,80121.45,0.0,-0.00586,0.0,1.30818]
[1778183184210,49.38,80124.8,0.0,-0.00585,0.0,1.30539]
[1778183189246,49.38,80126.46,0.0,-0.00584,0.0,1.30401]
[1778183194279,49.38,80127.12,0.0,-0.00583,0.0,1.30253]
[1778183199314,49.38,80127.35,0.0,-0.00583,0.0,1.30233]
[1778183204349,49.38,80125.93,0.0,-0.00584,0.0,1.30351]
[1778183209384,49.38,80125.37,0.0,-0.00584,0.0,1.30398]
[1778183215426,49.38,80118.14,0.0,-0.00587,0.0,1.31]
[1778183220461,49.38,80115.29,0.0,-0.00588,0.0,1.31238]
[1778183225496,49.38,80113.54,0.0,-0.00589,0.0,1.31385]
[1778183230531,49.38,80114.25,0.0,-0.00589,0.0,1.31325]
[1778183235566,49.38,80111.59,0.0,-0.0059,0.0,1.31548]
[1778183240601,49.38,80110.88,0.0,-0.0059,0.0,1.31607]
[1778183245636,49.38,80112.14,0.0,-0.0059,0.0,1.31502]
[1778183250671,49.38,80115.13,0.0,-0.00588,0.0,1.31252]
[1778183255706,49.38,80116.78,0.0,-0.00587,0.0,1.3102]
[1778183261748,49.38,80116.64,0.0,-0.00587,0.0,1.31032]
[1778183266783,49.38,80115.03,0.0,-0.00588,0.0,1.31166]
[1778183271819,49.38,80116.52,0.0,-0.00587,0.0,1.31042]
[1778183276854,49.38,80121.74,0.0,-0.00585,0.0,1.30607]
[1778183281889,49.38,80122.05,0.0,-0.00585,0.0,1.30581]
[1778183286924,49.38,80122.19,0.0,-0.00585,0.0,1.30569]
[1778183292966,49.38,80118.6,0.0,-0.00586,0.0,1.30868]
[1778183298001,49.38,80115.46,0.0,-0.00588,0.0,1.3113]
[1778183303036,49.38,80115.93,0.0,-0.00588,0.0,1.31091]
[1778183308071,49.38,80115.85,0.0,-0.00588,0.0,1.31098]
[1778183313106,49.38,80120.26,0.0,-0.00585,0.0,1.30636]
[1778183318141,49.38,80120.11,0.0,-0.00585,0.0,1.30649]
[1778183323176,49.38,80115.28,0.0,-0.00587,0.0,1.31052]
[1778183328212,49.38,80095.75,0.0,-0.00596,0.0,1.32691]
[1778183333247,49.38,80091.4,0.0,-0.00598,0.0,1.33059]
[1778183338282,49.38,80098.2,0.0,-0.00595,0.0,1.32485]
[1778183343317,49.38,80097.66,0.0,-0.00595,0.0,1.3253]
[1778183348352,49.38,80098.39,0.0,-0.00595,0.0,1.32469]
[1778183353387,49.38,80106.72,0.0,-0.00591,0.0,1.31768]
[1778183358426,49.38,80115.84,0.0,-0.00587,0.0,1.31005]
[1778183363461,49.38,80123.83,0.0,-0.00584,0.0,1.30339]
[1778183368496,49.38,80124.48,0.0,-0.00583,0.0,1.30285]
[1778183373538,49.38,80135.64,0.0,-0.00578,0.0,1.29268]
[1778183378574,49.38,80150.01,0.0,-0.00572,0.0,1.28086]
[1778183383609,49.38,80144.27,0.0,-0.00575,0.0,1.28557]
[1778183388644,49.38,80144.39,0.0,-0.00575,0.0,1.28547]
[1778183393679,49.38,80143.76,0.0,-0.00575,0.0,1.28599]
[1778183398716,49.38,80134.46,0.0,-0.00579,0.0,1.29365]
[1778183401737,49.38,80164.84,0.0,-0.00566,0.0,1.26877]
[1778183406772,49.38,80158.79,0.0,-0.00569,0.0,1.27369]
[1778183411807,49.38,80159.43,0.0,-0.00568,0.0,1.27317]
[1778183417849,49.38,80172.16,0.0,-0.00563,0.0,1.26283]
[1778183422884,49.38,80174.26,0.0,-0.00562,0.0,1.26113]
[1778183428926,49.38,80175.08,0.0,-0.00562,0.0,1.26047]
[1778183433961,49.38,80186.51,0.0,-0.00557,0.0,1.25036]
[1778183438998,49.38,80181.73,0.0,-0.00559,0.0,1.2542]
[1778183444034,49.38,80181.44,0.0,-0.00559,0.0,1.25443]
[1778183449072,49.38,80184.15,0.0,-0.00558,0.0,1.25225]
[1778183454107,49.38,80185.1,0.0,-0.00557,0.0,1.25149]
[1778183459147,49.38,80183.28,0.0,-0.00558,0.0,1.25295]
[1778183462168,49.38,80210.37,0.0,-0.00547,0.0,1.23134]
[1778183467204,49.38,80209.33,0.0,-0.00547,0.0,1.23217]
[1778183472238,49.38,80194.6,0.0,-0.00553,0.0,1.24388]
[1778183476266,49.38,80173.29,0.0,-0.00562,0.0,1.26101]
[1778183481306,49.38,80169.98,0.0,-0.00564,0.0,1.26368]
[1778183486341,49.38,80176.97,0.0,-0.00561,0.0,1.25803]
[1778183491376,49.38,80175.49,0.0,-0.00561,0.0,1.25832]
[1778183496550,49.38,80175.69,0.0,-0.00561,0.0,1.25816]
[1778183502453,49.38,80181.4,0.0,-0.00558,0.0,1.25356]
[1778183507488,49.38,80188.92,0.0,-0.00555,0.0,1.24752]
[1778183512523,49.38,80189.3,0.0,-0.00555,0.0,1.24722]
[1778183517558,49.38,80188.66,0.0,-0.00555,0.0,1.24773]
[1778183522593,49.38,80171.25,0.0,-0.00563,0.0,1.26174]
[1778183523654,49.38,80171.25,0.0,-0.00563,0.0,1.26174]
[1778183523756,49.38,80140.88,0.0,-0.00575,0.0,1.28651]
[1778183524386,49.38,80140.88,0.0,-0.00575,0.0,1.28651]
[1778183524646,49.38,80121.95,0.0,-0.00583,0.0,1.30215]
[1778183525347,49.38,80121.95,0.0,-0.00583,0.0,1.30215]
[1778183525929,49.38,80121.95,0.0,-0.00583,0.0,1.30215]
[1778183525637,49.38,80045.04,0.0,-0.00617,0.0,1.36741]
[1778183526645,49.38,80050.98,0.0,-0.00614,0.0,1.36227]
[1778183531680,49.38,80052.1,0.0,-0.00614,0.0,1.3613]
[1778183535708,49.38,80028.57,0.0,-0.00625,0.0,1.38174]
[1778183538736,49.38,80004.71,0.0,-0.00635,0.0,1.40273]
[1778183543771,49.38,80019.56,0.0,-0.00629,0.0,1.38963]
[1778183549004,49.38,80025.26,0.0,-0.00626,0.0,1.38464]
[1778183551829,49.38,80057.87,0.0,-0.00611,0.0,1.35537]
[1778183556862,49.38,80071.67,0.0,-0.00605,0.0,1.34355]
[1778183561899,49.38,80073.48,0.0,-0.00604,0.0,1.34201]
[1778183566934,49.38,80075.38,0.0,-0.00603,0.0,1.34039]
[1778183571969,49.38,80072.63,0.0,-0.00604,0.0,1.34273]
[1778183577007,49.38,80084.98,0.0,-0.00599,0.0,1.33223]
[1778183582045,49.38,80091.49,0.0,-0.00596,0.0,1.32672]
[1778183587086,49.38,80086.43,0.0,-0.00598,0.0,1.331]
[1778183592126,49.38,80086.83,0.0,-0.00598,0.0,1.33066]
[1778183597161,49.38,80090.48,0.0,-0.00597,0.0,1.32758]
[1778183602196,49.38,80100.77,0.0,-0.00592,0.0,1.31891]
[1778183607232,49.38,80094.81,0.0,-0.00595,0.0,1.32392]
[1778183612269,49.38,80096.76,0.0,-0.00593,0.0,1.32134]
[1778183617305,49.38,80103.66,0.0,-0.0059,0.0,1.31554]
[1778183622340,49.38,80099.85,0.0,-0.00592,0.0,1.31874]
[1778183627375,49.38,80097.38,0.0,-0.00593,0.0,1.32082]
[1778183632410,49.38,80099.95,0.0,-0.00592,0.0,1.31866]
[1778183637449,49.38,80082.09,0.0,-0.006,0.0,1.33373]
[1778183642483,49.38,80085.98,0.0,-0.00598,0.0,1.33044]
[1778183647518,49.38,80087.77,0.0,-0.00597,0.0,1.32892]
[1778183652553,49.38,80087.15,0.0,-0.00598,0.0,1.32945]
[1778183657593,49.38,80068.84,0.0,-0.00606,0.0,1.34501]
[1778183662637,49.38,80077.79,0.0,-0.00602,0.0,1.33738]
[1778183667672,49.38,80077.88,0.0,-0.00602,0.0,1.33731]
[1778183672707,49.38,80081.87,0.0,-0.00599,0.0,1.33297]
[1778183677742,49.38,80070.77,0.0,-0.00604,0.0,1.34241]
[1778183682777,49.38,80050.53,0.0,-0.00613,0.0,1.35977]
[1778183687812,49.38,80048.68,0.0,-0.00614,0.0,1.36136]
[1778183692847,49.38,80055.53,0.0,-0.00611,0.0,1.35546]
[1778183697883,49.38,80058.66,0.0,-0.0061,0.0,1.35277]
[1778183702918,49.38,80063.63,0.0,-0.00608,0.0,1.34851]
[1778183707953,49.38,80080.51,0.0,-0.006,0.0,1.33412]
[1778183712989,49.38,80081.4,0.0,-0.006,0.0,1.33337]
[1778183718029,49.38,80088.28,0.0,-0.00597,0.0,1.32754]
[1778183723064,49.38,80080.47,0.0,-0.006,0.0,1.33416]
[1778183728099,49.38,80071.09,0.0,-0.00604,0.0,1.34213]
[1778183733134,49.38,80074.59,0.0,-0.00602,0.0,1.3382]
[1778183738169,49.38,80085.18,0.0,-0.00598,0.0,1.32922]
[1778183743204,49.38,80085.64,0.0,-0.00597,0.0,1.32883]
[1778183748239,49.38,80088.43,0.0,-0.00596,0.0,1.32647]
[1778183753274,49.38,80085.8,0.0,-0.00597,0.0,1.32869]
[1778183758310,49.38,80093.52,0.0,-0.00594,0.0,1.32218]
[1778183763346,49.38,80093.4,0.0,-0.00594,0.0,1.32228]
[1778183770395,49.38,80089.22,0.0,-0.00596,0.0,1.3258]
[1778183775430,49.38,80089.21,0.0,-0.00596,0.0,1.32581]
[1778183780465,49.38,80084.23,0.0,-0.00598,0.0,1.33002]
[1778183785500,49.38,80085.27,0.0,-0.00598,0.0,1.32914]
[1778183790535,49.38,80086.66,0.0,-0.00597,0.0,1.32796]
[1778183795570,49.38,80095.12,0.0,-0.00593,0.0,1.31989]
[1778183800605,49.38,80099.62,0.0,-0.00591,0.0,1.31611]
[1778183805645,49.38,80099.45,0.0,-0.00591,0.0,1.31625]
[1778183810680,49.38,80094.62,0.0,-0.00593,0.0,1.32031]
[1778183815729,49.38,80093.85,0.0,-0.00593,0.0,1.32095]
[1778183820764,49.38,80091.14,0.0,-0.00595,0.0,1.32324]
[1778183825800,49.38,80103.64,0.0,-0.00589,0.0,1.31274]
[1778183830834,49.38,80103.03,0.0,-0.00589,0.0,1.31325]
[1778183835869,49.38,80104.8,0.0,-0.00589,0.0,1.31177]
[1778183840904,49.38,80105.92,0.0,-0.00588,0.0,1.31083]
[1778183845939,49.38,80105.97,0.0,-0.00588,0.0,1.31079]
[1778183848960,49.38,80127.44,0.0,-0.00579,0.0,1.29295]
[1778183853995,49.38,80116.16,0.0,-0.00583,0.0,1.30136]
[1778183859030,49.38,80117.98,0.0,-0.00583,0.0,1.29985]
[1778183864065,49.38,80115.71,0.0,-0.00584,0.0,1.30173]
[1778183869100,49.38,80116.2,0.0,-0.00583,0.0,1.30133]
[1778183874135,49.38,80113.27,0.0,-0.00585,0.0,1.30376]
[1778183879170,49.38,80115.91,0.0,-0.00583,0.0,1.30157]
[1778183884205,49.38,80109.68,0.0,-0.00586,0.0,1.30675]
[1778183889240,49.38,80096.5,0.0,-0.00592,0.0,1.31778]
[1778183894275,49.38,80101.15,0.0,-0.0059,0.0,1.31388]
[1778183899311,49.38,80102.09,0.0,-0.00589,0.0,1.3131]
[1778183904346,49.38,80100.28,0.0,-0.0059,0.0,1.31461]
[1778183909381,49.38,80099.79,0.0,-0.0059,0.0,1.31502]
[1778183914417,49.38,80081.16,0.0,-0.00598,0.0,1.32977]
[1778183919452,49.38,80079.66,0.0,-0.00599,0.0,1.33104]
[1778183924487,49.38,80084.74,0.0,-0.00597,0.0,1.32674]
[1778183928515,49.38,80086.75,0.0,-0.00596,0.0,1.32505]
[1778183929522,49.38,80086.81,0.0,-0.00596,0.0,1.325]
[1778183934558,49.38,80082.91,0.0,-0.00597,0.0,1.32829]
[1778183939593,49.38,80089.63,0.0,-0.00594,0.0,1.32262]
[1778183944628,49.38,80085.31,0.0,-0.00596,0.0,1.32626]
[1778183947751,49.38,80083.64,0.0,-0.00597,0.0,1.32767]
[1778183954139,49.38,80080.0,0.0,-0.00599,0.0,1.33075]
[1778183959734,49.38,80092.23,0.0,-0.00593,0.0,1.32043]
[1778183963762,49.38,80112.74,0.0,-0.00584,0.0,1.30327]
[1778183968797,49.38,80115.43,0.0,-0.00583,0.0,1.30103]
[1778183973832,49.38,80117.36,0.0,-0.00582,0.0,1.2985]
[1778183978867,49.38,80116.36,0.0,-0.00582,0.0,1.29933]
[1778183983902,49.38,80124.04,0.0,-0.00579,0.0,1.29297]
[1778183984482,49.38,80124.04,0.0,-0.00579,0.0,1.29297]
[1778183989947,49.38,80125.99,0.0,-0.00578,0.0,1.29136]
[1778183994983,49.38,80122.19,0.0,-0.0058,0.0,1.2945]
[1778184000198,49.38,80128.85,0.0,-0.00577,0.0,1.289]
[1778184000625,49.38,80128.85,0.0,-0.00577,0.0,1.289]
[1778184002065,49.38,80152.9,0.0,-0.00567,0.0,1.2693]
[1778184007360,49.38,80166.28,0.0,-0.00561,0.0,1.25846]
[1778184013234,49.38,80154.95,0.0,-0.00566,0.0,1.26764]
[1778184018270,49.38,80156.67,0.0,-0.00565,0.0,1.26624]
[1778184023305,49.38,80158.7,0.0,-0.00565,0.0,1.26459]
[1778184028340,49.38,80172.55,0.0,-0.00559,0.0,1.2534]
[1778184033375,49.38,80184.53,0.0,-0.00554,0.0,1.24289]
[1778184038410,49.38,80178.22,0.0,-0.00556,0.0,1.24794]
[1778184038535,49.38,80178.22,0.0,-0.00556,0.0,1.24794]
[1778184043775,49.38,80183.68,0.0,-0.00554,0.0,1.24357]
[1778184049493,49.38,80173.37,0.0,-0.00558,0.0,1.25184]
[1778184054528,49.38,80171.1,0.0,-0.00559,0.0,1.25366]
[1778184059563,49.38,80167.24,0.0,-0.00561,0.0,1.25677]
[1778184064599,49.38,80160.15,0.0,-0.00564,0.0,1.2625]
[1778184069634,49.38,80155.92,0.0,-0.00565,0.0,1.26593]
[1778184074673,49.38,80158.96,0.0,-0.00564,0.0,1.26347]
[1778184079709,49.38,80158.87,0.0,-0.00564,0.0,1.26354]
[1778184084744,49.38,80156.05,0.0,-0.00565,0.0,1.26583]
[1778184089779,49.38,80144.89,0.0,-0.0057,0.0,1.27491]
[1778184094814,49.38,80144.65,0.0,-0.0057,0.0,1.27419]
[1778184099851,49.38,80151.89,0.0,-0.00567,0.0,1.26829]
[1778184104886,49.38,80151.68,0.0,-0.00567,0.0,1.26846]
[1778184109921,49.38,80147.78,0.0,-0.00568,0.0,1.27163]
[1778184114956,49.38,80146.21,0.0,-0.00569,0.0,1.27291]
[1778184116970,49.38,80181.75,0.0,-0.00554,0.0,1.24421]
[1778184121002,49.38,80218.75,0.0,-0.00539,0.0,1.21492]
[1778184126124,49.38,80232.26,0.0,-0.00534,0.0,1.20437]
[1778184128921,49.38,80238.3,0.0,-0.00532,0.0,1.19968]
[1778184134101,49.38,80226.34,0.0,-0.00536,0.0,1.20898]
[1778184139138,49.38,80225.39,0.0,-0.00537,0.0,1.20972]
[1778184144575,49.38,80216.33,0.0,-0.0054,0.0,1.21682]
[1778184148203,49.38,80260.88,0.0,-0.00523,0.0,1.18229]
[1778184153237,49.38,80265.49,0.0,-0.00521,0.0,1.17789]
[1778184158272,49.38,80280.56,0.0,-0.00515,0.0,1.16644]
[1778184162300,49.38,80301.98,0.0,-0.00507,0.0,1.15033]
[1778184164823,49.38,80321.6,0.0,-0.00499,0.0,1.13574]
[1778184165583,49.38,80321.6,0.0,-0.00499,0.0,1.13574]
[1778184165632,49.38,80357.67,0.0,-0.00486,0.0,1.10934]
[1778184169694,49.38,80326.1,0.0,-0.00498,0.0,1.13242]
[1778184174625,49.38,80303.96,0.0,-0.00506,0.0,1.14885]
[1778184180441,49.38,80281.55,0.0,-0.00514,0.0,1.16569]
[1778184185483,49.38,80263.74,0.0,-0.00521,0.0,1.17923]
[1778184188512,49.38,80242.96,0.0,-0.00529,0.0,1.19519]
[1778184193544,49.38,80249.64,0.0,-0.00527,0.0,1.19004]
[1778184198586,49.38,80262.72,0.0,-0.00522,0.0,1.18001]
[1778184203628,49.38,80269.11,0.0,-0.00519,0.0,1.17513]
[1778184208654,49.38,80264.39,0.0,-0.00521,0.0,1.17873]
[1778184213689,49.38,80271.13,0.0,-0.00518,0.0,1.17273]
[1778184218724,49.38,80267.48,0.0,-0.0052,0.0,1.17551]
[1778184223759,49.38,80262.36,0.0,-0.00522,0.0,1.17941]
[1778184228794,49.38,80251.58,0.0,-0.00526,0.0,1.18767]
[1778184233839,49.38,80245.44,0.0,-0.00528,0.0,1.1924]
[1778184238872,49.38,80244.17,0.0,-0.00529,0.0,1.19338]
[1778184243912,49.38,80242.2,0.0,-0.00529,0.0,1.1949]
[1778184248050,49.38,80270.18,0.0,-0.00518,0.0,1.17345]
[1778184253981,49.38,80285.33,0.0,-0.00513,0.0,1.16198]
[1778184259018,49.38,80291.19,0.0,-0.0051,0.0,1.15756]
[1778184264055,49.38,80291.45,0.0,-0.0051,0.0,1.15737]
[1778184269090,49.38,80288.65,0.0,-0.00511,0.0,1.15947]
[1778184274127,49.38,80275.71,0.0,-0.00516,0.0,1.16839]
[1778184279162,49.38,80276.59,0.0,-0.00516,0.0,1.16772]
[1778184284197,49.38,80278.24,0.0,-0.00515,0.0,1.16647]
[1778184289232,49.38,80276.65,0.0,-0.00516,0.0,1.16767]
[1778184294267,49.38,80269.04,0.0,-0.00519,0.0,1.17345]
[1778184299302,49.38,80254.95,0.0,-0.00524,0.0,1.18421]
[1778184304339,49.38,80252.38,0.0,-0.00525,0.0,1.18618]
[1778184309373,49.38,80244.89,0.0,-0.00528,0.0,1.19195]
[1778184314408,49.38,80245.31,0.0,-0.00528,0.0,1.19162]
[1778184319443,49.38,80240.13,0.0,-0.0053,0.0,1.19562]
[1778184326492,49.38,80239.47,0.0,-0.0053,0.0,1.19613]
[1778184331527,49.38,80234.65,0.0,-0.00532,0.0,1.19898]
[1778184336562,49.38,80232.5,0.0,-0.00532,0.0,1.20065]
[1778184341597,49.38,80232.48,0.0,-0.00532,0.0,1.20067]
[1778184346632,49.38,80233.15,0.0,-0.00532,0.0,1.20015]
[1778184351668,49.38,80231.26,0.0,-0.00533,0.0,1.20161]
[1778184356703,49.38,80231.51,0.0,-0.00533,0.0,1.20142]
[1778184361740,49.38,80230.78,0.0,-0.00533,0.0,1.20199]
[1778184366774,49.38,80230.78,0.0,-0.00533,0.0,1.20199]
[1778184371809,49.38,80230.89,0.0,-0.00533,0.0,1.2019]
[1778184377851,49.38,80231.33,0.0,-0.00533,0.0,1.20156]
[1778184382886,49.38,80228.56,0.0,-0.00534,0.0,1.20371]
[1778184387921,49.38,80227.68,0.0,-0.00534,0.0,1.2044]
[1778184393963,49.38,80227.55,0.0,-0.00534,0.0,1.20361]
[1778184398998,49.38,80212.48,0.0,-0.0054,0.0,1.21538]
[1778184404033,49.38,80213.09,0.0,-0.0054,0.0,1.2149]
[1778184409068,49.38,80213.1,0.0,-0.0054,0.0,1.2149]
[1778184414107,49.38,80213.07,0.0,-0.0054,0.0,1.21492]
[1778184419142,49.38,80212.55,0.0,-0.0054,0.0,1.21533]
[1778184424177,49.38,80202.92,0.0,-0.00544,0.0,1.2229]
[1778184429212,49.38,80199.25,0.0,-0.00545,0.0,1.2258]
[1778184434247,49.38,80203.9,0.0,-0.00543,0.0,1.22213]
[1778184439282,49.38,80203.2,0.0,-0.00544,0.0,1.22268]
[1778184444318,49.38,80198.49,0.0,-0.00546,0.0,1.2264]
[1778184449353,49.38,80199.87,0.0,-0.00545,0.0,1.22531]
[1778184454388,49.38,80203.73,0.0,-0.00543,0.0,1.22137]
[1778184459427,49.38,80203.9,0.0,-0.00543,0.0,1.22123]
[1778184464462,49.38,80209.34,0.0,-0.00541,0.0,1.21696]
[1778184469497,49.38,80216.42,0.0,-0.00538,0.0,1.21141]
[1778184475539,49.38,80219.73,0.0,-0.00537,0.0,1.20882]
[1778184480574,49.38,80220.25,0.0,-0.00536,0.0,1.20842]
[1778184485610,49.38,80219.38,0.0,-0.00537,0.0,1.20909]
[1778184490645,49.38,80219.23,0.0,-0.00537,0.0,1.20921]
[1778184495680,49.38,80219.05,0.0,-0.00537,0.0,1.20935]
[1778184500715,49.38,80208.52,0.0,-0.00541,0.0,1.2176]
[1778184505750,49.38,80207.39,0.0,-0.00542,0.0,1.21849]
[1778184510785,49.38,80207.74,0.0,-0.00541,0.0,1.21821]
[1778184515820,49.38,80207.58,0.0,-0.00541,0.0,1.21745]
[1778184520855,49.38,80200.31,0.0,-0.00544,0.0,1.22317]
[1778184526897,49.38,80195.29,0.0,-0.00546,0.0,1.22713]
[1778184531932,49.38,80194.3,0.0,-0.00547,0.0,1.22792]
[1778184536967,49.38,80192.73,0.0,-0.00547,0.0,1.22916]
[1778184542002,49.38,80192.86,0.0,-0.00547,0.0,1.22906]
[1778184547037,49.38,80205.46,0.0,-0.00542,0.0,1.21911]
[1778184552072,49.38,80203.73,0.0,-0.00543,0.0,1.22047]
[1778184557107,49.38,80204.3,0.0,-0.00542,0.0,1.22003]
[1778184562142,49.38,80204.19,0.0,-0.00543,0.0,1.22011]
[1778184567177,49.38,80204.37,0.0,-0.00542,0.0,1.21997]
[1778184572212,49.38,80204.98,0.0,-0.00542,0.0,1.2186]
[1778184577247,49.38,80205.12,0.0,-0.00542,0.0,1.21849]
[1778184582283,49.38,80204.87,0.0,-0.00542,0.0,1.21868]
[1778184588329,49.38,80204.83,0.0,-0.00542,0.0,1.21872]
[1778184593364,49.38,80202.87,0.0,-0.00543,0.0,1.22026]
[1778184598399,49.38,80202.6,0.0,-0.00543,0.0,1.22047]
[1778184604441,49.38,80204.09,0.0,-0.00542,0.0,1.2193]
[1778184609476,49.38,80202.31,0.0,-0.00543,0.0,1.2207]
[1778184614511,49.38,80202.28,0.0,-0.00543,0.0,1.22072]
[1778184619546,49.38,80203.46,0.0,-0.00542,0.0,1.21979]
[1778184624581,49.38,80203.47,0.0,-0.00542,0.0,1.21979]
[1778184629616,49.38,80203.46,0.0,-0.00542,0.0,1.21979]
[1778184637672,49.38,80203.77,0.0,-0.00542,0.0,1.21866]
[1778184647746,49.38,80203.77,0.0,-0.00542,0.0,1.21866]
[1778184653789,49.38,80205.1,0.0,-0.00541,0.0,1.21761]
[1778184658829,49.38,80204.14,0.0,-0.00542,0.0,1.21837]
[1778184663863,49.38,80203.71,0.0,-0.00542,0.0,1.2187]
[1778184667891,49.38,80182.74,0.0,-0.0055,0.0,1.23529]
[1778184672926,49.38,80181.63,0.0,-0.00551,0.0,1.23617]
[1778184677961,49.38,80181.47,0.0,-0.00551,0.0,1.2363]
[1778184682996,49.38,80180.36,0.0,-0.00551,0.0,1.23719]
[1778184688034,49.38,80180.61,0.0,-0.00551,0.0,1.23699]
[1778184693069,49.38,80186.65,0.0,-0.00548,0.0,1.23128]
[1778184698104,49.38,80186.46,0.0,-0.00549,0.0,1.23143]
[1778184703139,49.38,80185.06,0.0,-0.00549,0.0,1.23255]
[1778184708174,49.38,80179.11,0.0,-0.00552,0.0,1.23728]
[1778184713209,49.38,80181.01,0.0,-0.00551,0.0,1.23577]
[1778184718244,49.38,80181.76,0.0,-0.0055,0.0,1.23517]
[1778184723279,49.38,80181.34,0.0,-0.00551,0.0,1.2355]
[1778184730328,49.38,80179.31,0.0,-0.00551,0.0,1.23712]
[1778184735363,49.38,80179.81,0.0,-0.00551,0.0,1.23672]
[1778184740398,49.38,80180.82,0.0,-0.00551,0.0,1.23592]
[1778184746471,49.38,80180.72,0.0,-0.00551,0.0,1.236]
[1778184751505,49.38,80182.75,0.0,-0.0055,0.0,1.23348]
[1778184756540,49.38,80182.56,0.0,-0.0055,0.0,1.23363]
[1778184768624,49.38,80182.05,0.0,-0.0055,0.0,1.23404]
[1778184773659,49.38,80178.07,0.0,-0.00552,0.0,1.2372]
[1778184778694,49.38,80176.95,0.0,-0.00552,0.0,1.2381]
[1778184783729,49.38,80176.94,0.0,-0.00552,0.0,1.2381]
[1778184788764,49.38,80176.84,0.0,-0.00552,0.0,1.23818]
[1778184795813,49.38,80175.92,0.0,-0.00552,0.0,1.23892]
[1778184801855,49.38,80175.91,0.0,-0.00552,0.0,1.23893]
[1778184806890,49.38,80175.75,0.0,-0.00552,0.0,1.23905]
[1778184811925,49.38,80175.6,0.0,-0.00552,0.0,1.23827]
[1778184816960,49.38,80175.94,0.0,-0.00552,0.0,1.238]
[1778184821995,49.38,80176.19,0.0,-0.00552,0.0,1.2378]
[1778184827030,49.38,80170.51,0.0,-0.00554,0.0,1.24233]
[1778184832065,49.38,80158.04,0.0,-0.00559,0.0,1.25234]
[1778184837100,49.38,80155.9,0.0,-0.0056,0.0,1.25407]
[1778184843142,49.38,80156.47,0.0,-0.0056,0.0,1.25361]
[1778184848177,49.38,80160.97,0.0,-0.00558,0.0,1.24998]
[1778184853212,49.38,80154.84,0.0,-0.00561,0.0,1.25492]
[1778184858247,49.38,80143.0,0.0,-0.00566,0.0,1.2645]
[1778184863282,49.38,80145.54,0.0,-0.00565,0.0,1.26244]
[1778184869324,49.38,80144.94,0.0,-0.00565,0.0,1.26293]
[1778184874359,49.38,80145.11,0.0,-0.00564,0.0,1.26187]
[1778184880401,49.38,80145.2,0.0,-0.00564,0.0,1.2618]
[1778184885436,49.38,80145.34,0.0,-0.00564,0.0,1.26169]
[1778184890471,49.38,80147.72,0.0,-0.00563,0.0,1.25976]
[1778184895506,49.38,80138.68,0.0,-0.00567,0.0,1.26709]
[1778184900548,49.38,80143.92,0.0,-0.00565,0.0,1.26284]
[1778184906590,49.38,80155.2,0.0,-0.0056,0.0,1.25372]
[1778184912632,49.38,80155.85,0.0,-0.0056,0.0,1.25319]
[1778184918675,49.38,80156.84,0.0,-0.00559,0.0,1.2524]
[1778184925724,49.38,80156.84,0.0,-0.00559,0.0,1.2524]
[1778184930760,49.38,80156.77,0.0,-0.00559,0.0,1.25245]
[1778184935794,49.38,80155.9,0.0,-0.00559,0.0,1.25224]
[1778184941836,49.38,80158.44,0.0,-0.00558,0.0,1.2502]
[1778184946872,49.38,80158.57,0.0,-0.00558,0.0,1.25009]
[1778184951907,49.38,80156.61,0.0,-0.00559,0.0,1.25167]
[1778184956942,49.38,80156.28,0.0,-0.00559,0.0,1.25194]
[1778184961977,49.38,80157.88,0.0,-0.00559,0.0,1.25065]
[1778184969026,49.38,80158.03,0.0,-0.00559,0.0,1.25053]
[1778184974061,49.38,80158.4,0.0,-0.00558,0.0,1.25023]
[1778184979096,49.38,80161.65,0.0,-0.00557,0.0,1.24762]
[1778184984131,49.38,80155.96,0.0,-0.00559,0.0,1.25219]
[1778184989171,49.38,80148.6,0.0,-0.00562,0.0,1.25813]
[1778184994206,49.38,80151.21,0.0,-0.00561,0.0,1.25511]
[1778184999241,49.38,80161.27,0.0,-0.00557,0.0,1.24701]
[1778185005283,49.38,80160.98,0.0,-0.00557,0.0,1.24725]
[1778185011325,49.38,80161.29,0.0,-0.00557,0.0,1.247]
[1778185016361,49.38,80161.12,0.0,-0.00557,0.0,1.24714]
[1778185021399,49.38,80160.7,0.0,-0.00557,0.0,1.24747]
[1778185026434,49.38,80163.11,0.0,-0.00556,0.0,1.24554]
[1778185031470,49.38,80170.13,0.0,-0.00553,0.0,1.23992]
[1778185038520,49.38,80170.63,0.0,-0.00553,0.0,1.23952]
[1778185044562,49.38,80151.94,0.0,-0.00561,0.0,1.25452]
[1778185049599,49.38,80147.06,0.0,-0.00563,0.0,1.25846]
[1778185054634,49.38,80145.67,0.0,-0.00563,0.0,1.25867]
[1778185059674,49.38,80148.29,0.0,-0.00562,0.0,1.25655]
[1778185064710,49.38,80147.41,0.0,-0.00562,0.0,1.25727]
[1778185069746,49.38,80142.87,0.0,-0.00564,0.0,1.26094]
[1778185074781,49.38,80137.89,0.0,-0.00566,0.0,1.26498]
[1778185079818,49.38,80137.02,0.0,-0.00566,0.0,1.26569]
[1778185084851,49.38,80137.71,0.0,-0.00566,0.0,1.26513]
[1778185089886,49.38,80128.38,0.0,-0.0057,0.0,1.27273]
[1778185094921,49.38,80121.46,0.0,-0.00573,0.0,1.27839]
[1778185099957,49.38,80119.19,0.0,-0.00574,0.0,1.28025]
[1778185104992,49.38,80118.84,0.0,-0.00574,0.0,1.28054]
[1778185116070,49.38,80120.03,0.0,-0.00573,0.0,1.27864]
[1778185121105,49.38,80119.01,0.0,-0.00574,0.0,1.27947]
[1778185126140,49.38,80110.37,0.0,-0.00577,0.0,1.28658]
[1778185131175,49.38,80112.53,0.0,-0.00576,0.0,1.2848]
[1778185136210,49.38,80113.62,0.0,-0.00576,0.0,1.2839]
[1778185141245,49.38,80113.4,0.0,-0.00576,0.0,1.28408]
[1778185146280,49.38,80120.77,0.0,-0.00573,0.0,1.27803]
[1778185151315,49.38,80124.07,0.0,-0.00572,0.0,1.27533]
[1778185157357,49.38,80123.69,0.0,-0.00572,0.0,1.27564]
[1778185162394,49.38,80123.51,0.0,-0.00572,0.0,1.27579]
[1778185167429,49.38,80123.21,0.0,-0.00572,0.0,1.27603]
[1778185175485,49.38,80123.15,0.0,-0.00572,0.0,1.27516]
[1778185181528,49.38,80122.94,0.0,-0.00572,0.0,1.27533]
[1778185186563,49.38,80120.69,0.0,-0.00573,0.0,1.27717]
[1778185191598,49.38,80118.57,0.0,-0.00573,0.0,1.27891]
[1778185196633,49.38,80117.62,0.0,-0.00574,0.0,1.27969]
[1778185201668,49.38,80121.5,0.0,-0.00572,0.0,1.27651]
[1778185209724,49.38,80121.15,0.0,-0.00572,0.0,1.27679]
[1778185215766,49.38,80120.46,0.0,-0.00573,0.0,1.27736]
[1778185220224,49.38,80121.69,0.0,-0.00572,0.0,1.27635]
[1778185225836,49.38,80119.64,0.0,-0.00573,0.0,1.27803]
[1778185227011,49.38,80119.64,0.0,-0.00573,0.0,1.27803]
[1778185232885,49.38,80115.77,0.0,-0.00574,0.0,1.28028]
[1778185238927,49.38,80111.83,0.0,-0.00576,0.0,1.28352]
[1778185243964,49.38,80109.12,0.0,-0.00577,0.0,1.28575]
[1778185248999,49.38,80105.91,0.0,-0.00578,0.0,1.2884]
[1778185254037,49.38,80101.63,0.0,-0.0058,0.0,1.29194]
[1778185259072,49.38,80094.63,0.0,-0.00583,0.0,1.29774]
[1778185264107,49.38,80094.02,0.0,-0.00583,0.0,1.29825]
[1778185269142,49.38,80105.23,0.0,-0.00579,0.0,1.28896]
[1778185274177,49.38,80105.66,0.0,-0.00579,0.0,1.28861]
[1778185279212,49.38,80103.76,0.0,-0.00579,0.0,1.29018]
[1778185284247,49.38,80104.01,0.0,-0.00579,0.0,1.28997]
[1778185289282,49.38,80104.09,0.0,-0.00579,0.0,1.2899]
[1778185294317,49.38,80104.1,0.0,-0.00579,0.0,1.28896]
[1778185299352,49.38,80103.91,0.0,-0.00579,0.0,1.28912]
[1778185304388,49.38,80104.29,0.0,-0.00579,0.0,1.28881]
[1778185309423,49.38,80103.74,0.0,-0.00579,0.0,1.28926]
[1778185314458,49.38,80104.05,0.0,-0.00579,0.0,1.289]
[1778185319493,49.38,80105.12,0.0,-0.00578,0.0,1.28812]
[1778185324528,49.38,80115.2,0.0,-0.00574,0.0,1.27982]
[1778185329563,49.38,80115.15,0.0,-0.00574,0.0,1.27986]
[1778185336612,49.38,80115.28,0.0,-0.00574,0.0,1.27976]
[1778185341647,49.38,80118.25,0.0,-0.00573,0.0,1.27732]
[1778185347693,49.38,80118.59,0.0,-0.00573,0.0,1.27704]
[1778185354746,49.38,80123.99,0.0,-0.0057,0.0,1.2717]
[1778185360786,49.38,80135.76,0.0,-0.00565,0.0,1.26212]
[1778185365821,49.38,80138.91,0.0,-0.00564,0.0,1.25957]
[1778185371866,49.38,80139.14,0.0,-0.00564,0.0,1.25938]
[1778185376901,49.38,80139.26,0.0,-0.00564,0.0,1.25928]
[1778185381936,49.38,80143.22,0.0,-0.00562,0.0,1.25608]
[1778185386972,49.38,80153.11,0.0,-0.00558,0.0,1.24811]
[1778185393015,49.38,80153.29,0.0,-0.00558,0.0,1.24797]
[1778185401071,49.38,80153.26,0.0,-0.00558,0.0,1.24799]
[1778185409127,49.38,80159.4,0.0,-0.00555,0.0,1.24307]
[1778185414166,49.38,80164.17,0.0,-0.00553,0.0,1.23834]
[1778185419200,49.38,80164.25,0.0,-0.00553,0.0,1.23828]
[1778185424235,49.38,80164.2,0.0,-0.00553,0.0,1.23832]
[1778185429270,49.38,80164.46,0.0,-0.00553,0.0,1.23811]
[1778185434305,49.38,80164.64,0.0,-0.00553,0.0,1.23797]
[1778185439340,49.38,80164.7,0.0,-0.00553,0.0,1.23792]
[1778185444376,49.38,80164.86,0.0,-0.00553,0.0,1.23779]
[1778185449410,49.38,80164.69,0.0,-0.00553,0.0,1.23793]
[1778185455452,49.38,80164.66,0.0,-0.00553,0.0,1.23795]
[1778185460487,49.38,80165.2,0.0,-0.00552,0.0,1.23752]
[1778185465522,49.38,80165.2,0.0,-0.00552,0.0,1.23752]
[1778185476600,49.38,80165.5,0.0,-0.00552,0.0,1.23638]
[1778185483649,49.38,80158.63,0.0,-0.00555,0.0,1.24187]
[1778185488684,49.38,80151.08,0.0,-0.00558,0.0,1.24792]
[1778185494727,49.38,80151.08,0.0,-0.00558,0.0,1.24792]
[1778185499763,49.38,80146.97,0.0,-0.0056,0.0,1.25123]
[1778185504798,49.38,80137.41,0.0,-0.00564,0.0,1.25895]
[1778185509834,49.38,80129.68,0.0,-0.00567,0.0,1.26522]
[1778185514558,49.38,80131.77,0.0,-0.00566,0.0,1.26352]
[1778185519905,49.38,80130.62,0.0,-0.00566,0.0,1.26446]
[1778185522864,49.38,80121.18,0.0,-0.0057,0.0,1.27215]
[1778185527961,49.38,80122.14,0.0,-0.0057,0.0,1.27137]
[1778185532997,49.38,80122.05,0.0,-0.0057,0.0,1.27052]
[1778185538031,49.38,80123.88,0.0,-0.00569,0.0,1.26902]
[1778185543066,49.38,80122.91,0.0,-0.00569,0.0,1.26981]
[1778185548101,49.38,80124.95,0.0,-0.00568,0.0,1.26815]
[1778185553136,49.38,80125.39,0.0,-0.00568,0.0,1.26779]
[1778185559178,49.38,80126.09,0.0,-0.00568,0.0,1.26722]
[1778185564213,49.38,80126.33,0.0,-0.00568,0.0,1.26703]
[1778185569248,49.38,80126.77,0.0,-0.00568,0.0,1.26667]
[1778185574285,49.38,80127.39,0.0,-0.00567,0.0,1.26616]
[1778185581335,49.38,80128.75,0.0,-0.00567,0.0,1.26506]
[1778185586370,49.38,80129.07,0.0,-0.00567,0.0,1.2648]
[1778185596440,49.38,80128.58,0.0,-0.00566,0.0,1.26428]
[1778185601475,49.38,80128.72,0.0,-0.00566,0.0,1.26416]
[1778185606510,49.38,80128.65,0.0,-0.00566,0.0,1.26422]
[1778185614566,49.38,80129.09,0.0,-0.00566,0.0,1.26386]
[1778185619602,49.38,80130.69,0.0,-0.00566,0.0,1.26256]
[1778185624637,49.38,80131.4,0.0,-0.00565,0.0,1.26199]
[1778185630679,49.38,80130.42,0.0,-0.00566,0.0,1.26278]
[1778185637728,49.38,80130.34,0.0,-0.00566,0.0,1.26285]
[1778185642763,49.38,80129.76,0.0,-0.00566,0.0,1.26332]
[1778185647798,49.38,80129.85,0.0,-0.00566,0.0,1.26324]
[1778185652833,49.38,80129.99,0.0,-0.00565,0.0,1.26221]
[1778185657868,49.38,80139.12,0.0,-0.00562,0.0,1.25482]
[1778185662903,49.38,80139.0,0.0,-0.00562,0.0,1.25492]
[1778185667939,49.38,80139.06,0.0,-0.00562,0.0,1.25487]
[1778185672974,49.38,80139.14,0.0,-0.00562,0.0,1.2548]
[1778185678014,49.38,80139.42,0.0,-0.00562,0.0,1.25458]
[1778185683045,49.38,80139.09,0.0,-0.00562,0.0,1.25484]
[1778185688080,49.38,80143.96,0.0,-0.0056,0.0,1.25092]
[1778185693115,49.38,80143.36,0.0,-0.0056,0.0,1.2514]
[1778185698150,49.38,80143.68,0.0,-0.0056,0.0,1.25114]
[1778185703185,49.38,80143.81,0.0,-0.0056,0.0,1.25104]
[1778185711241,49.38,80143.06,0.0,-0.0056,0.0,1.25073]
[1778185716276,49.38,80151.04,0.0,-0.00556,0.0,1.24431]
[1778185721311,49.38,80157.22,0.0,-0.00554,0.0,1.23937]
[1778185726346,49.38,80158.93,0.0,-0.00553,0.0,1.238]
[1778185733395,49.38,80159.1,0.0,-0.00553,0.0,1.23786]
[1778185738430,49.38,80160.9,0.0,-0.00552,0.0,1.23643]
[1778185743466,49.38,80166.41,0.0,-0.0055,0.0,1.23204]
[1778185749508,49.38,80182.35,0.0,-0.00544,0.0,1.21942]
[1778185755551,49.38,80183.7,0.0,-0.00543,0.0,1.21836]
[1778185760586,49.38,80183.95,0.0,-0.00543,0.0,1.21816]
[1778185765621,49.38,80184.13,0.0,-0.00543,0.0,1.21802]
[1778185770656,49.38,80180.1,0.0,-0.00544,0.0,1.2212]
[1778185775691,49.38,80173.99,0.0,-0.00547,0.0,1.22513]
[1778185782740,49.38,80174.78,0.0,-0.00546,0.0,1.2245]
[1778185790797,49.38,80174.46,0.0,-0.00546,0.0,1.22475]
[1778185795832,49.38,80173.7,0.0,-0.00547,0.0,1.22536]
[1778185800867,49.38,80165.78,0.0,-0.0055,0.0,1.23164]
[1778185805902,49.38,80160.23,0.0,-0.00552,0.0,1.23606]
[1778185810937,49.38,80155.95,0.0,-0.00554,0.0,1.23948]
[1778185815972,49.38,80154.15,0.0,-0.00555,0.0,1.24091]
[1778185821007,49.38,80153.92,0.0,-0.00555,0.0,1.2411]
[1778185827157,49.38,80146.6,0.0,-0.00558,0.0,1.24697]
[1778185833092,49.38,80144.38,0.0,-0.00558,0.0,1.24784]
[1778185838127,49.38,80143.4,0.0,-0.00559,0.0,1.24863]
[1778185844169,49.38,80144.36,0.0,-0.00558,0.0,1.24786]
[1778185849204,49.38,80144.4,0.0,-0.00558,0.0,1.24783]
[1778185858503,49.38,80144.47,0.0,-0.00558,0.0,1.24777]
[1778185859283,49.38,80113.3,0.0,-0.00571,0.0,1.27305]
[1778185864340,49.38,80108.62,0.0,-0.00573,0.0,1.27688]
[1778185869376,49.38,80106.99,0.0,-0.00574,0.0,1.27822]
[1778185875418,49.38,80109.3,0.0,-0.00573,0.0,1.27632]
[1778185880453,49.38,80115.78,0.0,-0.0057,0.0,1.27102]
[1778185885500,49.38,80138.69,0.0,-0.00561,0.0,1.25242]
[1778185890533,49.38,80137.77,0.0,-0.00561,0.0,1.25317]
[1778185895568,49.38,80137.14,0.0,-0.00561,0.0,1.25276]
[1778185900605,49.38,80136.63,0.0,-0.00561,0.0,1.25317]
[1778185908662,49.38,80137.13,0.0,-0.00561,0.0,1.25277]
[1778185913697,49.38,80132.13,0.0,-0.00563,0.0,1.25681]
[1778185918732,49.38,80126.49,0.0,-0.00565,0.0,1.26138]
[1778185923770,49.38,80126.95,0.0,-0.00565,0.0,1.26101]
[1778185928805,49.38,80113.99,0.0,-0.00571,0.0,1.27156]
[1778185933840,49.38,80114.47,0.0,-0.0057,0.0,1.27117]
[1778185938875,49.38,80107.73,0.0,-0.00573,0.0,1.27668]
[1778185946931,49.38,80113.86,0.0,-0.00571,0.0,1.27167]
[1778185951966,49.38,80112.98,0.0,-0.00571,0.0,1.27146]
[1778185957001,49.38,80109.97,0.0,-0.00572,0.0,1.27392]
[1778185962036,49.38,80111.03,0.0,-0.00571,0.0,1.27306]
[1778185967071,49.38,80111.03,0.0,-0.00571,0.0,1.27306]
[1778185972107,49.38,80114.21,0.0,-0.0057,0.0,1.27046]
[1778185977141,49.38,80124.33,0.0,-0.00566,0.0,1.26221]
[1778185985197,49.38,80132.44,0.0,-0.00562,0.0,1.25564]
[1778185990232,49.38,80132.42,0.0,-0.00562,0.0,1.25566]
[1778185995268,49.38,80132.91,0.0,-0.00562,0.0,1.25526]
[1778186000303,49.38,80122.13,0.0,-0.00567,0.0,1.264]
[1778186005338,49.38,80123.06,0.0,-0.00566,0.0,1.26325]
[1778186010373,49.38,80107.51,0.0,-0.00573,0.0,1.27594]
[1778186017422,49.38,80108.29,0.0,-0.00572,0.0,1.27437]
[1778186022457,49.38,80110.75,0.0,-0.00571,0.0,1.27236]
[1778186029188,49.38,80111.56,0.0,-0.00571,0.0,1.2717]
[1778186034545,49.38,80095.5,0.0,-0.00578,0.0,1.28488]
[1778186039582,49.38,80095.72,0.0,-0.00577,0.0,1.2847]
[1778186044616,49.38,80095.57,0.0,-0.00578,0.0,1.28483]
[1778186049652,49.38,80099.16,0.0,-0.00576,0.0,1.28187]
[1778186054686,49.38,80098.69,0.0,-0.00576,0.0,1.28226]
[1778186059721,49.38,80098.11,0.0,-0.00576,0.0,1.28273]
[1778186064756,49.38,80097.45,0.0,-0.00577,0.0,1.28328]
[1778186069791,49.38,80097.86,0.0,-0.00577,0.0,1.28294]
[1778186075833,49.38,80095.44,0.0,-0.00577,0.0,1.284]
[1778186080868,49.38,80094.65,0.0,-0.00578,0.0,1.28465]
[1778186086910,49.38,80093.45,0.0,-0.00578,0.0,1.28564]
[1778186091946,49.38,80081.06,0.0,-0.00583,0.0,1.2959]
[1778186096981,49.38,80078.23,0.0,-0.00585,0.0,1.29826]
[1778186102016,49.38,80077.45,0.0,-0.00585,0.0,1.29891]
[1778186108059,49.38,80077.09,0.0,-0.00585,0.0,1.29921]
[1778186113095,49.38,80076.33,0.0,-0.00585,0.0,1.29984]
[1778186118130,49.38,80077.69,0.0,-0.00585,0.0,1.29871]
[1778186123165,49.38,80078.74,0.0,-0.00584,0.0,1.29783]
[1778186128200,49.38,80076.29,0.0,-0.00585,0.0,1.29987]
[1778186133235,49.38,80073.48,0.0,-0.00586,0.0,1.30127]
[1778186138270,49.38,80073.25,0.0,-0.00586,0.0,1.30147]
[1778186143305,49.38,80081.18,0.0,-0.00583,0.0,1.29487]
[1778186148340,49.38,80086.91,0.0,-0.0058,0.0,1.29012]
[1778186153375,49.38,80088.82,0.0,-0.0058,0.0,1.28854]
[1778186158410,49.38,80090.21,0.0,-0.00579,0.0,1.28739]
[1778186167473,49.38,80091.51,0.0,-0.00578,0.0,1.28631]
[1778186173515,49.38,80091.28,0.0,-0.00579,0.0,1.2865]
[1778186178550,49.38,80090.52,0.0,-0.00579,0.0,1.28713]
[1778186183585,49.38,80083.64,0.0,-0.00582,0.0,1.29283]
[1778186188620,49.38,80080.31,0.0,-0.00583,0.0,1.29559]
[1778186193655,49.38,80078.21,0.0,-0.00584,0.0,1.2964]
[1778186198690,49.38,80077.8,0.0,-0.00584,0.0,1.29674]
[1778186205740,49.38,80078.46,0.0,-0.00584,0.0,1.29619]
[1778186210775,49.38,80077.14,0.0,-0.00584,0.0,1.29729]
[1778186215810,49.38,80073.13,0.0,-0.00586,0.0,1.30063]
[1778186223866,49.38,80073.09,0.0,-0.00586,0.0,1.30066]
[1778186228901,49.38,80074.45,0.0,-0.00585,0.0,1.29953]
[1778186233936,49.38,80073.94,0.0,-0.00586,0.0,1.29995]
[1778186239010,49.38,80073.02,0.0,-0.00586,0.0,1.30072]
[1778186242034,49.38,80043.06,0.0,-0.00599,0.0,1.3259]
[1778186247446,49.38,80023.02,0.0,-0.00608,0.0,1.34298]
[1778186253462,49.38,80002.69,0.0,-0.00617,0.0,1.35952]
[1778186259578,49.38,79990.95,0.0,-0.00622,0.0,1.36972]
[1778186265811,49.38,79971.32,0.0,-0.00631,0.0,1.38692]
[1778186269240,49.38,79937.37,0.0,-0.00647,0.0,1.41709]
[1778186274276,49.38,79941.24,0.0,-0.00645,0.0,1.41363]
[1778186279311,49.38,79933.94,0.0,-0.00648,0.0,1.42017]
[1778186283339,49.38,79959.1,0.0,-0.00637,0.0,1.39771]
[1778186285365,49.38,79979.75,0.0,-0.00627,0.0,1.37951]
[1778186288395,49.38,80001.22,0.0,-0.00617,0.0,1.36079]
[1778186293422,49.38,80001.89,0.0,-0.00617,0.0,1.36021]
[1778186298457,49.38,80006.48,0.0,-0.00615,0.0,1.35624]
[1778186303492,49.38,79992.53,0.0,-0.00621,0.0,1.36834]
[1778186308527,49.38,79982.54,0.0,-0.00626,0.0,1.37706]
[1778186313562,49.38,79984.84,0.0,-0.00624,0.0,1.37407]
[1778186318597,49.38,79984.87,0.0,-0.00624,0.0,1.37405]
[1778186323632,49.38,79987.9,0.0,-0.00623,0.0,1.3714]
[1778186328667,49.38,79994.58,0.0,-0.0062,0.0,1.36559]
[1778186333702,49.38,79987.81,0.0,-0.00623,0.0,1.37148]
[1778186338737,49.38,79985.69,0.0,-0.00624,0.0,1.37333]
[1778186343772,49.38,79987.12,0.0,-0.00623,0.0,1.37208]
[1778186348809,49.38,79989.57,0.0,-0.00622,0.0,1.36995]
[1778186353869,49.38,79976.13,0.0,-0.00628,0.0,1.3817]
[1778186358904,49.38,79980.24,0.0,-0.00626,0.0,1.3781]
[1778186363948,49.38,79967.15,0.0,-0.00632,0.0,1.38961]
[1778186368983,49.38,79965.96,0.0,-0.00633,0.0,1.39066]
[1778186374018,49.38,79974.44,0.0,-0.00629,0.0,1.38221]
[1778186379055,49.38,79955.27,0.0,-0.00638,0.0,1.39913]
[1778186384090,49.38,79956.32,0.0,-0.00637,0.0,1.3982]
[1778186389125,49.38,79952.26,0.0,-0.00639,0.0,1.4018]
[1778186394171,49.38,79933.5,0.0,-0.00648,0.0,1.41857]
[1778186399206,49.38,79935.28,0.0,-0.00647,0.0,1.41697]
[1778186404241,49.38,79932.5,0.0,-0.00648,0.0,1.41946]
[1778186409277,49.38,79951.57,0.0,-0.00639,0.0,1.40242]
[1778186411290,49.38,79973.42,0.0,-0.00629,0.0,1.3831]
[1778186415327,49.38,79941.51,0.0,-0.00644,0.0,1.41139]
[1778186420340,49.38,79939.86,0.0,-0.00645,0.0,1.41286]
[1778186425427,49.38,79948.98,0.0,-0.0064,0.0,1.40472]
[1778186430462,49.38,79954.1,0.0,-0.00638,0.0,1.40017]
[1778186435507,49.38,79949.46,0.0,-0.0064,0.0,1.4033]
[1778186440542,49.38,79944.26,0.0,-0.00642,0.0,1.40794]
[1778186445577,49.38,79942.59,0.0,-0.00643,0.0,1.40943]
[1778186450613,49.38,79937.97,0.0,-0.00645,0.0,1.41356]
[1778186455648,49.38,79941.67,0.0,-0.00643,0.0,1.41025]
[1778186460683,49.38,79941.45,0.0,-0.00644,0.0,1.41044]
[1778186465718,49.38,79944.75,0.0,-0.00642,0.0,1.4075]
[1778186470753,49.38,79943.92,0.0,-0.00642,0.0,1.40824]
[1778186475788,49.38,79939.22,0.0,-0.00645,0.0,1.41244]
[1778186480823,49.38,79939.3,0.0,-0.00645,0.0,1.41237]
[1778186485858,49.38,79937.86,0.0,-0.00645,0.0,1.41366]
[1778186490893,49.38,79928.84,0.0,-0.00649,0.0,1.42175]
[1778186495929,49.38,79940.11,0.0,-0.00644,0.0,1.41065]
[1778186500965,49.38,79946.69,0.0,-0.00641,0.0,1.40477]
[1778186506000,49.38,79946.49,0.0,-0.00641,0.0,1.40495]
[1778186511035,49.38,79941.21,0.0,-0.00643,0.0,1.40966]
[1778186516070,49.38,79942.33,0.0,-0.00643,0.0,1.40866]
[1778186521105,49.38,79943.95,0.0,-0.00642,0.0,1.40722]
[1778186526140,49.38,79931.07,0.0,-0.00648,0.0,1.41875]
[1778186531175,49.38,79930.65,0.0,-0.00648,0.0,1.41912]
[1778186536213,49.38,79930.28,0.0,-0.00648,0.0,1.41946]
[1778186541245,49.38,79928.96,0.0,-0.00649,0.0,1.42064]
[1778186546281,49.38,79927.21,0.0,-0.0065,0.0,1.42222]
[1778186551316,49.38,79921.04,0.0,-0.00652,0.0,1.42677]
[1778186556351,49.38,79918.18,0.0,-0.00654,0.0,1.42936]
[1778186561387,49.38,79918.22,0.0,-0.00654,0.0,1.42932]
[1778186566427,49.38,79921.59,0.0,-0.00652,0.0,1.42628]
[1778186571462,49.38,79927.18,0.0,-0.00649,0.0,1.42124]
[1778186576497,49.38,79926.82,0.0,-0.0065,0.0,1.42157]
[1778186581532,49.38,79925.54,0.0,-0.0065,0.0,1.42272]
[1778186586568,49.38,79925.44,0.0,-0.0065,0.0,1.42281]
[1778186591605,49.38,79924.74,0.0,-0.00651,0.0,1.42344]
[1778186596640,49.38,79920.88,0.0,-0.00652,0.0,1.42692]
[1778186601676,49.38,79918.03,0.0,-0.00654,0.0,1.42949]
[1778186606711,49.38,79919.11,0.0,-0.00653,0.0,1.42852]
[1778186611752,49.38,79906.11,0.0,-0.00659,0.0,1.43929]
[1778186616787,49.38,79903.79,0.0,-0.0066,0.0,1.44141]
[1778186621822,49.38,79901.6,0.0,-0.00661,0.0,1.4434]
[1778186627864,49.38,79902.01,0.0,-0.00661,0.0,1.44303]
[1778186631892,49.38,79902.32,0.0,-0.00661,0.0,1.44274]
[1778186636928,49.38,79903.92,0.0,-0.0066,0.0,1.44129]
[1778186641963,49.38,79902.16,0.0,-0.00661,0.0,1.44289]
[1778186646998,49.38,79913.42,0.0,-0.00655,0.0,1.43266]
[1778186652036,49.38,79925.12,0.0,-0.0065,0.0,1.42209]
[1778186657072,49.38,79925.51,0.0,-0.0065,0.0,1.42174]
[1778186662107,49.38,79927.76,0.0,-0.00649,0.0,1.41972]
[1778186667142,49.38,79927.08,0.0,-0.00649,0.0,1.42033]
[1778186672177,49.38,79933.43,0.0,-0.00646,0.0,1.41363]
[1778186677304,49.38,79932.51,0.0,-0.00646,0.0,1.41445]
[1778186680054,49.38,79959.88,0.0,-0.00633,0.0,1.3901]
[1778186687284,49.38,79962.87,0.0,-0.00632,0.0,1.38747]
[1778186692319,49.38,79966.09,0.0,-0.0063,0.0,1.38463]
[1778186697354,49.38,79965.38,0.0,-0.00631,0.0,1.38525]
[1778186702389,49.38,79965.63,0.0,-0.00631,0.0,1.38503]
[1778186707428,49.38,79968.28,0.0,-0.00629,0.0,1.3827]
[1778186712463,49.38,79963.8,0.0,-0.00631,0.0,1.38665]
[1778186718505,49.38,79965.39,0.0,-0.00631,0.0,1.38525]
[1778186723540,49.38,79964.33,0.0,-0.00631,0.0,1.38618]
[1778186729585,49.38,79964.56,0.0,-0.00631,0.0,1.38598]
[1778186736634,49.38,79963.74,0.0,-0.00631,0.0,1.38571]
[1778186741669,49.38,79955.79,0.0,-0.00635,0.0,1.39273]
[1778186746706,49.38,79949.74,0.0,-0.00637,0.0,1.39809]
[1778186751741,49.38,79950.7,0.0,-0.00637,0.0,1.39724]
[1778186756776,49.38,79945.77,0.0,-0.00639,0.0,1.40162]
[1778186761811,49.38,79940.52,0.0,-0.00642,0.0,1.40629]
[1778186766846,49.38,79944.56,0.0,-0.0064,0.0,1.40269]
[1778186771881,49.38,79935.67,0.0,-0.00644,0.0,1.41062]
[1778186776916,49.38,79934.31,0.0,-0.00645,0.0,1.41184]
[1778186781951,49.38,79940.86,0.0,-0.00642,0.0,1.40599]
[1778186786986,49.38,79946.52,0.0,-0.00639,0.0,1.40095]
[1778186792022,49.38,79948.89,0.0,-0.00637,0.0,1.39785]
[1778186797057,49.38,79952.6,0.0,-0.00636,0.0,1.39456]
[1778186802092,49.38,79964.29,0.0,-0.0063,0.0,1.38424]
[1778186809141,49.38,79962.17,0.0,-0.00631,0.0,1.38611]
[1778186814176,49.38,79960.45,0.0,-0.00632,0.0,1.38763]
[1778186819211,49.38,79957.41,0.0,-0.00633,0.0,1.39031]
[1778186824246,49.38,79958.76,0.0,-0.00633,0.0,1.38912]
[1778186829281,49.38,79955.56,0.0,-0.00634,0.0,1.39195]
[1778186836330,49.38,79958.49,0.0,-0.00633,0.0,1.38936]
[1778186841365,49.38,79959.92,0.0,-0.00632,0.0,1.38809]
[1778186846400,49.38,79960.82,0.0,-0.00632,0.0,1.3873]
[1778186851435,49.38,79960.94,0.0,-0.00631,0.0,1.38621]
[1778186856470,49.38,79960.88,0.0,-0.00631,0.0,1.38626]
[1778186861505,49.38,79963.49,0.0,-0.0063,0.0,1.38396]
[1778186866540,49.38,79961.49,0.0,-0.00631,0.0,1.38572]
[1778186872582,49.38,79960.72,0.0,-0.00631,0.0,1.3864]
[1778186877617,49.38,79962.34,0.0,-0.00631,0.0,1.38498]
[1778186882652,49.38,79969.6,0.0,-0.00627,0.0,1.3786]
[1778186887687,49.38,79971.99,0.0,-0.00626,0.0,1.3765]
[1778186892722,49.38,79975.78,0.0,-0.00625,0.0,1.37318]
[1778186897758,49.38,79975.99,0.0,-0.00624,0.0,1.373]
[1778186903800,49.38,79976.7,0.0,-0.00624,0.0,1.37238]
[1778186908835,49.38,79977.06,0.0,-0.00624,0.0,1.37207]
[1778186913870,49.38,79979.98,0.0,-0.00622,0.0,1.36854]
[1778186919912,49.38,79980.33,0.0,-0.00622,0.0,1.36823]
[1778186924947,49.38,79976.41,0.0,-0.00624,0.0,1.37165]
[1778186929982,49.38,79975.59,0.0,-0.00624,0.0,1.37237]
[1778186935017,49.38,79975.43,0.0,-0.00624,0.0,1.37251]
[1778186941059,49.38,79975.42,0.0,-0.00624,0.0,1.37252]
[1778186946094,49.38,79974.17,0.0,-0.00625,0.0,1.37361]
[1778186951130,49.38,79974.38,0.0,-0.00625,0.0,1.37343]
[1778186959185,49.38,79974.57,0.0,-0.00625,0.0,1.37326]
[1778186964221,49.38,79991.13,0.0,-0.00617,0.0,1.35885]
[1778186969256,49.38,79990.74,0.0,-0.00617,0.0,1.35919]
[1778186974291,49.38,79988.26,0.0,-0.00618,0.0,1.36037]
[1778186980335,49.38,79991.49,0.0,-0.00617,0.0,1.35757]
[1778186985370,49.38,79993.54,0.0,-0.00616,0.0,1.35579]
[1778186990706,49.38,79995.67,0.0,-0.00615,0.0,1.35395]
[1778186999468,49.38,79996.11,0.0,-0.00614,0.0,1.35357]
[1778187004503,49.38,80006.16,0.0,-0.0061,0.0,1.34492]
[1778187009538,49.38,80005.6,0.0,-0.0061,0.0,1.3454]
[1778187014573,49.38,80006.26,0.0,-0.0061,0.0,1.34483]
[1778187019608,49.38,80006.35,0.0,-0.0061,0.0,1.34475]
[1778187024643,49.38,80008.18,0.0,-0.00609,0.0,1.34318]
[1778187029679,49.38,79997.32,0.0,-0.00614,0.0,1.35253]
[1778187034714,49.38,79996.51,0.0,-0.00614,0.0,1.35226]
[1778187039749,49.38,79997.11,0.0,-0.00614,0.0,1.35174]
[1778187044784,49.38,79997.31,0.0,-0.00613,0.0,1.35157]
[1778187049819,49.38,79997.61,0.0,-0.00613,0.0,1.35131]
[1778187054854,49.38,79997.73,0.0,-0.00613,0.0,1.3512]
[1778187061903,49.38,79995.06,0.0,-0.00615,0.0,1.35351]
[1778187066939,49.38,79994.54,0.0,-0.00615,0.0,1.35396]
[1778187071974,49.38,79994.68,0.0,-0.00615,0.0,1.35384]
[1778187077009,49.38,79994.57,0.0,-0.00615,0.0,1.35393]
[1778187082044,49.38,79994.79,0.0,-0.00615,0.0,1.35374]
[1778187088086,49.38,79994.94,0.0,-0.00615,0.0,1.35361]
[1778187093121,49.38,79994.97,0.0,-0.00614,0.0,1.35262]
[1778187100170,49.38,79993.49,0.0,-0.00615,0.0,1.35389]
[1778187105208,49.38,79981.76,0.0,-0.0062,0.0,1.36406]
[1778187110243,49.38,79980.87,0.0,-0.00621,0.0,1.36484]
[1778187115278,49.38,79983.73,0.0,-0.00619,0.0,1.36235]
[1778187120313,49.38,79983.01,0.0,-0.0062,0.0,1.36298]
[1778187125348,49.38,79982.03,0.0,-0.0062,0.0,1.36383]
[1778187130383,49.38,79982.24,0.0,-0.0062,0.0,1.36364]
[1778187135418,49.38,79982.62,0.0,-0.0062,0.0,1.36331]
[1778187141460,49.38,79982.11,0.0,-0.0062,0.0,1.36376]
[1778187146495,49.38,79977.52,0.0,-0.00622,0.0,1.36775]
[1778187151530,49.38,79978.0,0.0,-0.00621,0.0,1.36636]
[1778187156565,49.38,79973.91,0.0,-0.00623,0.0,1.36992]
[1778187161600,49.38,79966.58,0.0,-0.00627,0.0,1.37633]
[1778187166759,49.38,79957.3,0.0,-0.00631,0.0,1.38449]
[1778187172682,49.38,79963.13,0.0,-0.00628,0.0,1.37936]
[1778187179732,49.38,79964.31,0.0,-0.00628,0.0,1.37832]
[1778187184766,49.38,79971.12,0.0,-0.00625,0.0,1.37236]
[1778187189801,49.38,79971.54,0.0,-0.00624,0.0,1.37199]
[1778187194837,49.38,79970.59,0.0,-0.00625,0.0,1.37282]
[1778187199871,49.38,79973.13,0.0,-0.00624,0.0,1.3706]
[1778187204906,49.38,79971.65,0.0,-0.00624,0.0,1.3719]
[1778187209942,49.38,79961.8,0.0,-0.00629,0.0,1.38053]
[1778187214977,49.38,79952.09,0.0,-0.00633,0.0,1.38809]
[1778187220014,49.38,79952.76,0.0,-0.00633,0.0,1.3875]
[1778187225048,49.38,79953.32,0.0,-0.00632,0.0,1.38701]
[1778187230083,49.38,79952.93,0.0,-0.00632,0.0,1.38735]
[1778187235119,49.38,79954.12,0.0,-0.00632,0.0,1.3863]
[1778187240157,49.38,79945.86,0.0,-0.00636,0.0,1.3936]
[1778187245192,49.38,79946.04,0.0,-0.00636,0.0,1.39344]
[1778187250227,49.38,79946.71,0.0,-0.00635,0.0,1.39285]
[1778187256269,49.38,79946.35,0.0,-0.00636,0.0,1.39317]
[1778187261304,49.38,79945.03,0.0,-0.00636,0.0,1.39434]
[1778187266340,49.38,79945.87,0.0,-0.00636,0.0,1.39359]
[1778187273390,49.38,79945.71,0.0,-0.00635,0.0,1.39274]
[1778187278425,49.38,79944.13,0.0,-0.00636,0.0,1.39414]
[1778187283460,49.38,79944.86,0.0,-0.00636,0.0,1.3935]
[1778187288495,49.38,79944.57,0.0,-0.00636,0.0,1.39375]
[1778187293530,49.38,79943.5,0.0,-0.00636,0.0,1.3947]
[1778187299572,49.38,79938.95,0.0,-0.00639,0.0,1.39874]
[1778187304607,49.38,79932.95,0.0,-0.00641,0.0,1.40408]
[1778187309643,49.38,79932.53,0.0,-0.00642,0.0,1.40445]
[1778187315685,49.38,79931.79,0.0,-0.00642,0.0,1.40511]
[1778187320720,49.38,79931.87,0.0,-0.00642,0.0,1.40504]
[1778187325755,49.38,79931.24,0.0,-0.00642,0.0,1.40561]
[1778187330790,49.38,79928.27,0.0,-0.00644,0.0,1.40826]
[1778187335825,49.38,79928.02,0.0,-0.00643,0.0,1.40748]
[1778187340860,49.38,79927.69,0.0,-0.00643,0.0,1.40778]
[1778187345895,49.38,79927.47,0.0,-0.00643,0.0,1.40797]
[1778187353952,49.38,79927.87,0.0,-0.00643,0.0,1.40762]
[1778187358987,49.38,79927.67,0.0,-0.00643,0.0,1.4078]
[1778187364022,49.38,79927.84,0.0,-0.00643,0.0,1.40764]
[1778187372078,49.38,79927.59,0.0,-0.00643,0.0,1.40787]
[1778187380135,49.38,79927.62,0.0,-0.00643,0.0,1.40784]
[1778187385169,49.38,79909.23,0.0,-0.00652,0.0,1.42436]
[1778187390204,49.38,79906.14,0.0,-0.00654,0.0,1.42715]
[1778187395239,49.38,79898.68,0.0,-0.00657,0.0,1.43289]
[1778187400274,49.38,79895.05,0.0,-0.00658,0.0,1.43619]
[1778187405309,49.38,79895.06,0.0,-0.00658,0.0,1.43618]
[1778187410344,49.38,79895.62,0.0,-0.00658,0.0,1.43567]
[1778187415380,49.38,79898.97,0.0,-0.00657,0.0,1.43263]
[1778187422429,49.38,79899.82,0.0,-0.00656,0.0,1.43186]
[1778187427464,49.38,79897.93,0.0,-0.00657,0.0,1.43357]
[1778187432499,49.38,79896.01,0.0,-0.00658,0.0,1.43532]
[1778187437534,49.38,79896.57,0.0,-0.00658,0.0,1.43481]
[1778187442569,49.38,79898.55,0.0,-0.00657,0.0,1.43301]
[1778187447604,49.38,79895.99,0.0,-0.00658,0.0,1.43534]
[1778187452639,49.38,79896.65,0.0,-0.00657,0.0,1.43372]
[1778187457674,49.38,79890.2,0.0,-0.0066,0.0,1.43959]
[1778187462709,49.38,79887.66,0.0,-0.00662,0.0,1.4419]
[1778187467744,49.38,79886.21,0.0,-0.00662,0.0,1.44323]
[1778187472779,49.38,79885.89,0.0,-0.00662,0.0,1.44352]
[1778187477814,49.38,79886.93,0.0,-0.00662,0.0,1.44257]
[1778187480440,49.38,79888.26,0.0,-0.00661,0.0,1.44136]
[1778187485870,49.38,79889.19,0.0,-0.00661,0.0,1.44051]
[1778187490905,49.38,79885.93,0.0,-0.00662,0.0,1.44348]
[1778187495940,49.38,79883.43,0.0,-0.00664,0.0,1.44577]
[1778187500975,49.38,79889.73,0.0,-0.00661,0.0,1.44002]
[1778187507017,49.38,79889.7,0.0,-0.00661,0.0,1.44004]
[1778187513059,49.38,79889.85,0.0,-0.0066,0.0,1.43889]
[1778187518094,49.38,79887.43,0.0,-0.00661,0.0,1.4411]
[1778187523129,49.38,79880.76,0.0,-0.00664,0.0,1.44719]
[1778187528166,49.38,79864.36,0.0,-0.00672,0.0,1.46227]
[1778187533211,49.38,79855.74,0.0,-0.00677,0.0,1.47024]
[1778187538246,49.38,79855.8,0.0,-0.00677,0.0,1.47019]
[1778187543281,49.38,79856.41,0.0,-0.00676,0.0,1.46962]
[1778187548316,49.38,79860.78,0.0,-0.00674,0.0,1.46557]
[1778187553351,49.38,79866.54,0.0,-0.00671,0.0,1.46025]
[1778187558386,49.38,79866.37,0.0,-0.00671,0.0,1.46041]
[1778187563421,49.38,79864.81,0.0,-0.00672,0.0,1.46185]
[1778187568458,49.38,79870.65,0.0,-0.00669,0.0,1.45647]
[1778187573493,49.38,79875.66,0.0,-0.00666,0.0,1.45084]
[1778187578528,49.38,79874.02,0.0,-0.00667,0.0,1.45235]
[1778187587591,49.38,79872.31,0.0,-0.00668,0.0,1.45392]
[1778187592626,49.38,79872.97,0.0,-0.00668,0.0,1.45331]
[1778187597664,49.38,79876.31,0.0,-0.00666,0.0,1.45025]
[1778187602699,49.38,79896.27,0.0,-0.00657,0.0,1.43205]
[1778187607734,49.38,79895.69,0.0,-0.00657,0.0,1.43257]
[1778187612770,49.38,79892.7,0.0,-0.00658,0.0,1.43529]
[1778187618812,49.38,79892.78,0.0,-0.00658,0.0,1.43521]
[1778187623847,49.38,79891.39,0.0,-0.00659,0.0,1.43648]
[1778187628882,49.38,79890.38,0.0,-0.00659,0.0,1.4374]
[1778187634924,49.38,79890.43,0.0,-0.00659,0.0,1.43634]
[1778187639959,49.38,79884.81,0.0,-0.00662,0.0,1.44146]
[1778187644994,49.38,79884.24,0.0,-0.00662,0.0,1.44198]
[1778187652043,49.38,79883.23,0.0,-0.00662,0.0,1.4429]
[1778187657078,49.38,79882.68,0.0,-0.00663,0.0,1.4434]
[1778187662113,49.38,79883.01,0.0,-0.00662,0.0,1.4431]
[1778187673190,49.38,79883.87,0.0,-0.00662,0.0,1.44231]
[1778187678225,49.38,79884.19,0.0,-0.00662,0.0,1.44202]
[1778187684267,49.38,79888.97,0.0,-0.0066,0.0,1.43767]
[1778187689302,49.38,79888.93,0.0,-0.0066,0.0,1.4377]
[1778187696351,49.38,79888.89,0.0,-0.00659,0.0,1.43673]
[1778187705414,49.38,79889.17,0.0,-0.00659,0.0,1.43647]
[1778187710449,49.38,79889.25,0.0,-0.00659,0.0,1.4364]
[1778187716557,49.38,79891.31,0.0,-0.00658,0.0,1.43453]
[1778187722534,49.38,79891.2,0.0,-0.00658,0.0,1.43463]
[1778187729582,49.38,79886.52,0.0,-0.0066,0.0,1.43888]
[1778187732483,49.38,79885.06,0.0,-0.00661,0.0,1.44021]
[1778187733116,49.38,79885.06,0.0,-0.00661,0.0,1.44021]
[1778187733226,49.38,79837.33,0.0,-0.00684,0.0,1.48429]
[1778187733610,49.38,79809.33,0.0,-0.00698,1e-05,1.51067]
[1778187739219,49.38,79825.98,0.0,-0.0069,1e-05,1.49493]
[1778187744332,49.38,79844.97,0.0,-0.00681,0.0,1.47716]
[1778187752749,49.38,79836.2,0.0,-0.00685,0.0,1.48431]
[1778187757784,49.38,79836.08,0.0,-0.00685,0.0,1.48442]
[1778187763826,49.38,79827.53,0.0,-0.00689,1e-05,1.49243]
[1778187769868,49.38,79828.17,0.0,-0.00689,1e-05,1.49183]
[1778187774903,49.38,79833.65,0.0,-0.00686,0.0,1.48669]
[1778187780945,49.38,79833.72,0.0,-0.00686,0.0,1.48663]
[1778187791015,49.38,79835.35,0.0,-0.00685,0.0,1.4851]
[1778187799071,49.38,79835.67,0.0,-0.00685,0.0,1.4848]
[1778187808135,49.38,79837.92,0.0,-0.00684,0.0,1.4827]
[1778187815183,49.38,79845.28,0.0,-0.0068,0.0,1.4748]
[1778187821226,49.38,79845.92,0.0,-0.00679,0.0,1.4742]
[1778187831296,49.38,79847.72,0.0,-0.00678,0.0,1.47253]
[1778187841366,49.38,79847.72,0.0,-0.00678,0.0,1.47253]
[1778187847408,49.38,79848.27,0.0,-0.00678,0.0,1.47202]
[1778187858485,49.38,79848.52,0.0,-0.00678,0.0,1.47179]
[1778187859321,49.38,79848.52,0.0,-0.00678,0.0,1.47179]
[1778187859338,49.38,79848.52,0.0,-0.00678,0.0,1.47179]
[1778187864527,49.38,79847.3,0.0,-0.00679,0.0,1.47292]
[1778187869562,49.38,79839.53,0.0,-0.00682,0.0,1.48016]
[1778187875604,49.38,79841.57,0.0,-0.00681,0.0,1.47722]
[1778187882653,49.38,79842.37,0.0,-0.00681,0.0,1.47647]
[1778187887689,49.38,79843.47,0.0,-0.0068,0.0,1.47545]
[1778187892724,49.38,79843.34,0.0,-0.0068,0.0,1.47557]
[1778187901787,49.38,79842.8,0.0,-0.0068,0.0,1.47607]
[1778187902794,49.38,79899.82,0.0,-0.00653,0.0,1.42379]
[1778187905090,49.38,79899.82,0.0,-0.00653,0.0,1.42379]
[1778187905098,49.38,79899.82,0.0,-0.00653,0.0,1.42379]
[1778187905815,49.38,79840.47,0.0,-0.00681,0.0,1.47825]
[1778187911857,49.38,79843.36,0.0,-0.0068,0.0,1.47555]
[1778187916892,49.38,79842.71,0.0,-0.0068,0.0,1.47616]
[1778187921927,49.38,79840.43,0.0,-0.00681,0.0,1.47828]
[1778187929983,49.38,79833.68,0.0,-0.00685,0.0,1.48459]
[1778187935018,49.38,79834.25,0.0,-0.00684,0.0,1.48302]
[1778187940053,49.38,79834.1,0.0,-0.00684,0.0,1.48316]
[1778187950123,49.38,79832.11,0.0,-0.00685,0.0,1.48502]
[1778187957172,49.38,79834.11,0.0,-0.00684,0.0,1.48315]
[1778187962207,49.38,79831.07,0.0,-0.00686,0.0,1.48599]
[1778187967242,49.38,79820.82,0.0,-0.00691,1e-05,1.49562]
[1778187972278,49.38,79821.11,0.0,-0.00691,1e-05,1.49534]
[1778187978320,49.38,79817.45,0.0,-0.00693,1e-05,1.49879]
[1778187983355,49.38,79805.56,0.0,-0.00699,1e-05,1.51005]
[1778187988390,49.38,79798.0,0.0,-0.00702,1e-05,1.51724]
[1778187993425,49.38,79797.67,0.0,-0.00702,1e-05,1.5165]
[1778187998460,49.38,79802.52,0.0,-0.007,1e-05,1.51188]
[1778188003495,49.38,79802.8,0.0,-0.00699,1e-05,1.51162]
[1778188008640,49.38,79797.92,0.0,-0.00702,1e-05,1.51626]
[1778188015580,49.38,79790.8,0.0,-0.00706,1e-05,1.52306]
[1778188017615,49.38,79764.49,0.0,-0.00719,1e-05,1.54839]
[1778188022645,49.38,79751.24,0.0,-0.00726,1e-05,1.56129]
[1778188027680,49.38,79733.87,0.0,-0.00735,1e-05,1.57833]
[1778188032715,49.38,79738.66,0.0,-0.00733,1e-05,1.57362]
[1778188037750,49.38,79731.91,0.0,-0.00736,1e-05,1.58027]
[1778188042785,49.38,79725.62,0.0,-0.0074,1e-05,1.58648]
[1778188047820,49.38,79729.15,0.0,-0.00738,1e-05,1.58299]
[1778188052855,49.38,79738.04,0.0,-0.00733,1e-05,1.57314]
[1778188060103,49.38,79736.59,0.0,-0.00733,1e-05,1.57457]
[1778188065946,49.38,79724.36,0.0,-0.0074,1e-05,1.58664]
[1778188070981,49.38,79725.88,0.0,-0.00739,1e-05,1.58514]
[1778188076019,49.38,79724.57,0.0,-0.0074,1e-05,1.58643]
[1778188081052,49.38,79710.38,0.0,-0.00747,1e-05,1.60053]
[1778188086087,49.38,79694.63,0.0,-0.00756,1e-05,1.61631]
[1778188091122,49.38,79693.67,0.0,-0.00756,1e-05,1.61728]
[1778188096157,49.38,79692.72,0.0,-0.00757,1e-05,1.61823]
[1778188101192,49.38,79697.76,0.0,-0.00754,1e-05,1.61316]
[1778188106736,49.38,79686.8,0.0,-0.0076,1e-05,1.6242]
[1778188108243,49.38,79665.56,0.0,-0.00772,1e-05,1.64577]
[1778188113280,49.38,79669.43,0.0,-0.00769,1e-05,1.64071]
[1778188118315,49.38,79668.17,0.0,-0.0077,1e-05,1.64199]
[1778188123350,49.38,79682.77,0.0,-0.00762,1e-05,1.62717]
[1778188128385,49.38,79679.35,0.0,-0.00764,1e-05,1.63063]
[1778188133420,49.38,79683.76,0.0,-0.00761,1e-05,1.62617]
[1778188138463,49.38,79662.09,0.0,-0.00773,1e-05,1.6482]
[1778188143498,49.38,79653.18,0.0,-0.00778,1e-05,1.65733]
[1778188148533,49.38,79658.3,0.0,-0.00775,1e-05,1.65208]
[1778188153573,49.38,79657.87,0.0,-0.00776,1e-05,1.65252]
[1778188158608,49.38,79660.03,0.0,-0.00774,1e-05,1.65031]
[1778188163643,49.38,79649.19,0.0,-0.00781,1e-05,1.66144]
[1778188168678,49.38,79650.91,0.0,-0.0078,1e-05,1.65967]
[1778188173713,49.38,79652.95,0.0,-0.00778,1e-05,1.65645]
[1778188178748,49.38,79653.55,0.0,-0.00778,1e-05,1.65583]
[1778188183783,49.38,79658.39,0.0,-0.00775,1e-05,1.65087]
[1778188188821,49.38,79662.42,0.0,-0.00773,1e-05,1.64674]
[1778188193857,49.38,79663.29,0.0,-0.00772,1e-05,1.64586]
[1778188198892,49.38,79663.54,0.0,-0.00772,1e-05,1.6456]
[1778188203927,49.38,79663.17,0.0,-0.00772,1e-05,1.64598]
[1778188208969,49.38,79663.51,0.0,-0.00772,1e-05,1.64563]
[1778188215007,49.38,79663.61,0.0,-0.00772,1e-05,1.64553]
[1778188221052,49.38,79665.22,0.0,-0.00771,1e-05,1.64388]
[1778188226086,49.38,79675.65,0.0,-0.00765,1e-05,1.63327]
[1778188231121,49.38,79678.05,0.0,-0.00763,1e-05,1.62973]
[1778188236156,49.38,79689.35,0.0,-0.00757,1e-05,1.61831]
[1778188241193,49.38,79693.0,0.0,-0.00755,1e-05,1.61464]
[1778188246227,49.38,79694.05,0.0,-0.00755,1e-05,1.61359]
[1778188251263,49.38,79696.29,0.0,-0.00753,1e-05,1.61134]
[1778188256302,49.38,79688.6,0.0,-0.00758,1e-05,1.61907]
[1778188261337,49.38,79689.36,0.0,-0.00757,1e-05,1.6183]
[1778188266373,49.38,79689.53,0.0,-0.00757,1e-05,1.61813]
[1778188271408,49.38,79690.53,0.0,-0.00757,1e-05,1.61712]
[1778188276444,49.38,79692.55,0.0,-0.00756,1e-05,1.61509]
[1778188281479,49.38,79697.99,0.0,-0.00753,1e-05,1.60963]
[1778188286515,49.38,79697.56,0.0,-0.00753,1e-05,1.61006]
[1778188291550,49.38,79712.6,0.0,-0.00744,1e-05,1.59395]
[1778188296585,49.38,79723.1,0.0,-0.00739,1e-05,1.58353]
[1778188301620,49.38,79719.94,0.0,-0.0074,1e-05,1.58666]
[1778188306655,49.38,79720.15,0.0,-0.0074,1e-05,1.58645]
[1778188311690,49.38,79720.6,0.0,-0.0074,1e-05,1.58601]
[1778188316726,49.38,79721.15,0.0,-0.0074,1e-05,1.58546]
[1778188321761,49.38,79724.34,0.0,-0.00738,1e-05,1.58231]
[1778188326796,49.38,79726.39,0.0,-0.00737,1e-05,1.58028]
[1778188331832,49.38,79734.16,0.0,-0.00733,1e-05,1.57263]
[1778188336867,49.38,79740.86,0.0,-0.00729,1e-05,1.56605]
[1778188342909,49.38,79740.19,0.0,-0.00729,1e-05,1.56671]
[1778188347945,49.38,79742.44,0.0,-0.00728,1e-05,1.56451]
[1778188353987,49.38,79742.87,0.0,-0.00728,1e-05,1.56301]
[1778188359022,49.38,79749.78,0.0,-0.00724,1e-05,1.55626]
[1778188366071,49.38,79752.04,0.0,-0.00723,1e-05,1.55406]
[1778188371106,49.38,79744.24,0.0,-0.00727,1e-05,1.56167]
[1778188377148,49.38,79742.83,0.0,-0.00728,1e-05,1.56305]
[1778188382183,49.38,79743.43,0.0,-0.00727,1e-05,1.56246]
[1778188387218,49.38,79745.85,0.0,-0.00726,1e-05,1.56009]
[1778188392253,49.38,79747.91,0.0,-0.00725,1e-05,1.55808]
[1778188397288,49.38,79749.08,0.0,-0.00724,1e-05,1.55694]
[1778188402334,49.38,79775.44,0.0,-0.00711,1e-05,1.53142]
[1778188407365,49.38,79755.9,0.0,-0.00721,1e-05,1.55031]
[1778188412720,49.38,79749.71,0.0,-0.00724,1e-05,1.55633]
[1778188418171,49.38,79768.84,0.0,-0.00714,1e-05,1.53671]
[1778188423482,49.38,79783.62,0.0,-0.00706,1e-05,1.52252]
[1778188428517,49.38,79784.55,0.0,-0.00705,1e-05,1.52163]
[1778188433552,49.38,79783.65,0.0,-0.00706,1e-05,1.52249]
[1778188438589,49.38,79782.02,0.0,-0.00707,1e-05,1.52405]
[1778188444631,49.38,79789.43,0.0,-0.00703,1e-05,1.51697]
[1778188449666,49.38,79785.42,0.0,-0.00705,1e-05,1.5208]
[1778188454701,49.38,79786.85,0.0,-0.00704,1e-05,1.51943]
[1778188462757,49.38,79786.92,0.0,-0.00704,1e-05,1.51936]
[1778188467792,49.38,79787.23,0.0,-0.00704,1e-05,1.51907]
[1778188472828,49.38,79786.11,0.0,-0.00704,1e-05,1.51908]
[1778188478870,49.38,79786.01,0.0,-0.00704,1e-05,1.51917]
[1778188483905,49.38,79786.02,0.0,-0.00704,1e-05,1.51917]
[1778188488940,49.38,79786.13,0.0,-0.00704,1e-05,1.51906]
[1778188493975,49.38,79782.93,0.0,-0.00706,1e-05,1.52212]
[1778188501031,49.38,79783.67,0.0,-0.00705,1e-05,1.52141]
[1778188507074,49.38,79778.0,0.0,-0.00708,1e-05,1.52684]
[1778188512109,49.38,79769.42,0.0,-0.00713,1e-05,1.53509]
[1778188517642,49.38,79767.72,0.0,-0.00714,1e-05,1.53673]
[1778188523186,49.38,79764.62,0.0,-0.00715,1e-05,1.53972]
[1778188528221,49.38,79756.87,0.0,-0.00719,1e-05,1.54722]
[1778188533256,49.38,79751.92,0.0,-0.00721,1e-05,1.55096]
[1778188538292,49.38,79751.52,0.0,-0.00722,1e-05,1.55135]
[1778188543330,49.38,79751.14,0.0,-0.00722,1e-05,1.55171]
[1778188549372,49.38,79750.19,0.0,-0.00722,1e-05,1.55264]
[1778188554409,49.38,79748.26,0.0,-0.00723,1e-05,1.55452]
[1778188559447,49.38,79745.22,0.0,-0.00725,1e-05,1.55748]
[1778188564485,49.38,79723.81,0.0,-0.00736,1e-05,1.57848]
[1778188569520,49.38,79720.0,0.0,-0.00738,1e-05,1.58225]
[1778188574555,49.38,79719.87,0.0,-0.00738,1e-05,1.58238]
[1778188579590,49.38,79728.84,0.0,-0.00734,1e-05,1.57353]
[1778188584625,49.38,79733.3,0.0,-0.00731,1e-05,1.56915]
[1778188589662,49.38,79740.75,0.0,-0.00727,1e-05,1.56185]
[1778188594697,49.38,79742.68,0.0,-0.00726,1e-05,1.55888]
[1778188599733,49.38,79745.91,0.0,-0.00724,1e-05,1.55573]
[1778188604768,49.38,79753.91,0.0,-0.0072,1e-05,1.54795]
[1778188609803,49.38,79761.63,0.0,-0.00716,1e-05,1.54047]
[1778188614838,49.38,79771.97,0.0,-0.0071,1e-05,1.53051]
[1778188619873,49.38,79780.01,0.0,-0.00706,1e-05,1.52279]
[1778188624908,49.38,79789.07,0.0,-0.00702,1e-05,1.51414]
[1778188629943,49.38,79790.12,0.0,-0.00701,1e-05,1.51314]
[1778188636992,49.38,79790.94,0.0,-0.00701,1e-05,1.51236]
[1778188642027,49.38,79792.86,0.0,-0.007,1e-05,1.51054]
[1778188647062,49.38,79792.83,0.0,-0.007,1e-05,1.51057]
[1778188652097,49.38,79793.24,0.0,-0.00699,1e-05,1.50912]
[1778188657133,49.38,79796.94,0.0,-0.00697,1e-05,1.50561]
[1778188664182,49.38,79803.1,0.0,-0.00694,1e-05,1.49978]
[1778188669217,49.38,79803.37,0.0,-0.00694,1e-05,1.49953]
[1778188674252,49.38,79805.91,0.0,-0.00693,1e-05,1.49713]
[1778188679287,49.38,79809.88,0.0,-0.00691,1e-05,1.49339]
[1778188684323,49.38,79811.48,0.0,-0.0069,1e-05,1.49188]
[1778188689364,49.38,79815.07,0.0,-0.00688,1e-05,1.48851]
[1778188694400,49.38,79841.24,0.0,-0.00675,0.0,1.4641]
[1778188700442,49.38,79841.74,0.0,-0.00675,0.0,1.46364]
[1778188705477,49.38,79833.93,0.0,-0.00679,0.0,1.47089]
[1778188710512,49.38,79834.69,0.0,-0.00678,0.0,1.47018]
[1778188715547,49.38,79837.55,0.0,-0.00676,0.0,1.46649]
[1778188720582,49.38,79837.42,0.0,-0.00677,0.0,1.46661]
[1778188725617,49.38,79838.92,0.0,-0.00676,0.0,1.46522]
[1778188730652,49.38,79840.85,0.0,-0.00675,0.0,1.46344]
[1778188735687,49.38,79847.27,0.0,-0.00672,0.0,1.4575]
[1778188740722,49.38,79851.31,0.0,-0.0067,0.0,1.45378]
[1778188745757,49.38,79851.38,0.0,-0.0067,0.0,1.45372]
[1778188751800,49.38,79852.73,0.0,-0.00669,0.0,1.45247]
[1778188756835,49.38,79859.07,0.0,-0.00666,0.0,1.44665]
[1778188761870,49.38,79842.52,0.0,-0.00674,0.0,1.46189]
[1778188766310,49.38,79842.56,0.0,-0.00674,0.0,1.46185]
[1778188766411,49.38,79842.59,0.0,-0.00674,0.0,1.46183]
[1778188767359,49.38,79842.59,0.0,-0.00674,0.0,1.46183]
[1778188767460,49.38,79842.96,0.0,-0.00674,0.0,1.46148]
[1778188772947,49.38,79844.6,0.0,-0.00673,0.0,1.45894]
[1778188777982,49.38,79851.0,0.0,-0.00669,0.0,1.45304]
[1778188783017,49.38,79858.23,0.0,-0.00666,0.0,1.4464]
[1778188788052,49.38,79862.18,0.0,-0.00664,0.0,1.44279]
[1778188794094,49.38,79861.79,0.0,-0.00664,0.0,1.44314]
[1778188799129,49.38,79857.22,0.0,-0.00666,0.0,1.44733]
[1778188805171,49.38,79857.35,0.0,-0.00666,0.0,1.44721]
[1778188810206,49.38,79856.47,0.0,-0.00667,0.0,1.44802]
[1778188817256,49.38,79854.49,0.0,-0.00668,0.0,1.44983]
[1778188824305,49.38,79852.05,0.0,-0.00669,0.0,1.45208]
[1778188831354,49.38,79852.49,0.0,-0.00668,0.0,1.45065]
[1778188838405,49.38,79852.18,0.0,-0.00668,0.0,1.45093]
[1778188848476,49.38,79852.22,0.0,-0.00668,0.0,1.45089]
[1778188853511,49.38,79852.89,0.0,-0.00668,0.0,1.45028]
[1778188861567,49.38,79853.56,0.0,-0.00668,0.0,1.44966]
[1778188868616,49.38,79853.77,0.0,-0.00668,0.0,1.44947]
[1778188873651,49.38,79853.61,0.0,-0.00668,0.0,1.44962]
[1778188880700,49.38,79856.14,0.0,-0.00666,0.0,1.4473]
[1778188888756,49.38,79858.79,0.0,-0.00665,0.0,1.44487]
[1778188895806,49.38,79859.22,0.0,-0.00664,0.0,1.44345]
[1778188902855,49.38,79862.58,0.0,-0.00663,0.0,1.44038]
[1778188907890,49.38,79858.99,0.0,-0.00665,0.0,1.44366]
[1778188912925,49.38,79857.4,0.0,-0.00665,0.0,1.44512]
[1778188917963,49.38,79858.87,0.0,-0.00665,0.0,1.44377]
[1778188923000,49.38,79856.52,0.0,-0.00666,0.0,1.44593]
[1778188928035,49.38,79859.19,0.0,-0.00664,0.0,1.44348]
[1778188934079,49.38,79858.66,0.0,-0.00665,0.0,1.44396]
[1778188939114,49.38,79856.95,0.0,-0.00666,0.0,1.44553]
[1778188944149,49.38,79856.01,0.0,-0.00666,0.0,1.44639]
[1778188949184,49.38,79854.87,0.0,-0.00667,0.0,1.44744]
[1778188954219,49.38,79840.76,0.0,-0.00673,0.0,1.4594]
[1778188959255,49.38,79837.57,0.0,-0.00675,0.0,1.46235]
[1778188964290,49.38,79822.12,0.0,-0.00682,0.0,1.47671]
[1778188969325,49.38,79818.03,0.0,-0.00684,0.0,1.48053]
[1778188974360,49.38,79817.32,0.0,-0.00685,0.0,1.48119]
[1778188979395,49.38,79817.6,0.0,-0.00684,0.0,1.48093]
[1778188984430,49.38,79817.77,0.0,-0.00684,0.0,1.48077]
[1778188989465,49.38,79815.44,0.0,-0.00686,0.0,1.48295]
[1778188994500,49.38,79817.26,0.0,-0.00685,0.0,1.48125]
[1778188999535,49.38,79818.1,0.0,-0.00684,0.0,1.48046]
[1778189004570,49.38,79830.21,0.0,-0.00678,0.0,1.46917]
[1778189009605,49.38,79835.64,0.0,-0.00676,0.0,1.46414]
[1778189014640,49.38,79836.41,0.0,-0.00675,0.0,1.46239]
[1778189021689,49.38,79838.31,0.0,-0.00674,0.0,1.46064]
[1778189027731,49.38,79838.66,0.0,-0.00674,0.0,1.46031]
[1778189035787,49.38,79839.48,0.0,-0.00673,0.0,1.45955]
[1778189041829,49.38,79839.64,0.0,-0.00673,0.0,1.45941]
[1778189048878,49.38,79847.66,0.0,-0.00669,0.0,1.45201]
[1778189053914,49.38,79856.4,0.0,-0.00665,0.0,1.44399]
[1778189058949,49.38,79857.35,0.0,-0.00664,0.0,1.44312]
[1778189065998,49.38,79856.04,0.0,-0.00665,0.0,1.44432]
[1778189071035,49.38,79852.66,0.0,-0.00666,0.0,1.4464]
[1778189076070,49.38,79852.68,0.0,-0.00666,0.0,1.44638]
[1778189081105,49.38,79854.84,0.0,-0.00665,0.0,1.4444]
[1778189086141,49.38,79854.99,0.0,-0.00665,0.0,1.44426]
[1778189091176,49.38,79855.06,0.0,-0.00665,0.0,1.4442]
[1778189098225,49.38,79857.02,0.0,-0.00664,0.0,1.4424]
[1778189103260,49.38,79857.34,0.0,-0.00664,0.0,1.44211]
[1778189109302,49.38,79857.76,0.0,-0.00664,0.0,1.44173]
[1778189114337,49.38,79861.49,0.0,-0.00662,0.0,1.43832]
[1778189119372,49.38,79861.41,0.0,-0.00662,0.0,1.43839]
[1778189125414,49.38,79861.45,0.0,-0.00662,0.0,1.43836]
[1778189130449,49.38,79861.26,0.0,-0.00662,0.0,1.43853]
[1778189135484,49.38,79862.71,0.0,-0.00661,0.0,1.43619]
[1778189138403,49.38,79864.2,0.0,-0.0066,0.0,1.43483]
[1778189138505,49.38,79864.48,0.0,-0.0066,0.0,1.43458]
[1778189146800,49.38,79865.08,0.0,-0.0066,0.0,1.43403]
[1778189146897,49.38,79865.08,0.0,-0.0066,0.0,1.43403]
[1778189152603,49.38,79865.61,0.0,-0.0066,0.0,1.43355]
[1778189160659,49.38,79868.68,0.0,-0.00658,0.0,1.43075]
[1778189166701,49.38,79874.3,0.0,-0.00655,0.0,1.42566]
[1778189171736,49.38,79878.45,0.0,-0.00653,0.0,1.4219]
[1778189176776,49.38,79877.37,0.0,-0.00654,0.0,1.42288]
[1778189181811,49.38,79880.28,0.0,-0.00652,0.0,1.42025]
[1778189187853,49.38,79880.03,0.0,-0.00653,0.0,1.42047]
[1778189193895,49.38,79880.21,0.0,-0.00652,0.0,1.4193]
[1778189203965,49.38,79880.21,0.0,-0.00652,0.0,1.4193]
[1778189214037,49.38,79880.21,0.0,-0.00652,0.0,1.4193]
[1778189224107,49.38,79880.21,0.0,-0.00652,0.0,1.4193]
[1778189229143,49.38,79889.47,0.0,-0.00648,0.0,1.41097]
[1778189236193,49.38,79889.55,0.0,-0.00648,0.0,1.41089]
[1778189241227,49.38,79891.64,0.0,-0.00647,0.0,1.40902]
[1778189246323,49.38,79911.38,0.0,-0.00637,0.0,1.39141]
[1778189252304,49.38,79911.08,0.0,-0.00637,0.0,1.39068]
[1778189258346,49.38,79898.19,0.0,-0.00643,0.0,1.40215]
[1778189263381,49.38,79892.36,0.0,-0.00646,0.0,1.40737]
[1778189268416,49.38,79893.36,0.0,-0.00645,0.0,1.40647]
[1778189273451,49.38,79893.95,0.0,-0.00645,0.0,1.40594]
[1778189279493,49.38,79893.3,0.0,-0.00645,0.0,1.40653]
[1778189284528,49.38,79892.88,0.0,-0.00646,0.0,1.4069]
[1778189289564,49.38,79893.33,0.0,-0.00645,0.0,1.4065]
[1778189294599,49.38,79893.66,0.0,-0.00645,0.0,1.4062]
[1778189299634,49.38,79900.27,0.0,-0.00642,0.0,1.40029]
[1778189305676,49.38,79905.16,0.0,-0.0064,0.0,1.39594]
[1778189314741,49.38,79904.98,0.0,-0.00639,0.0,1.3951]
[1778189319776,49.38,79907.87,0.0,-0.00638,0.0,1.39253]
[1778189324812,49.38,79909.98,0.0,-0.00637,0.0,1.39066]
[1778189329847,49.38,79911.58,0.0,-0.00636,0.0,1.38924]
[1778189334882,49.38,79915.92,0.0,-0.00634,0.0,1.3854]
[1778189339917,49.38,79915.68,0.0,-0.00634,0.0,1.38561]
[1778189344952,49.38,79916.18,0.0,-0.00634,0.0,1.38517]
[1778189350994,49.38,79916.48,0.0,-0.00634,0.0,1.3849]
[1778189358043,49.38,79916.58,0.0,-0.00634,0.0,1.38481]
[1778189367108,49.38,79916.16,0.0,-0.00634,0.0,1.38518]
[1778189372143,49.38,79916.63,0.0,-0.00634,0.0,1.38378]
[1778189377178,49.38,79916.61,0.0,-0.00634,0.0,1.3838]
[1778189382213,49.38,79916.58,0.0,-0.00634,0.0,1.38382]
[1778189393290,49.38,79916.87,0.0,-0.00633,0.0,1.38357]
[1778189401346,49.38,79922.88,0.0,-0.00631,0.0,1.37826]
[1778189407388,49.38,79923.84,0.0,-0.0063,0.0,1.37742]
[1778189412424,49.38,79906.06,0.0,-0.00638,0.0,1.39314]
[1778189417468,49.38,79892.36,0.0,-0.00645,0.0,1.40536]
[1778189422503,49.38,79882.57,0.0,-0.0065,0.0,1.41415]
[1778189427540,49.38,79881.25,0.0,-0.0065,0.0,1.41534]
[1778189432585,49.38,79882.1,0.0,-0.00649,0.0,1.41357]
[1778189437621,49.38,79883.49,0.0,-0.00649,0.0,1.41232]
[1778189442656,49.38,79889.06,0.0,-0.00646,0.0,1.40732]
[1778189447691,49.38,79888.55,0.0,-0.00646,0.0,1.40777]
[1778189454740,49.38,79887.64,0.0,-0.00647,0.0,1.40859]
[1778189460782,49.38,79888.36,0.0,-0.00646,0.0,1.40794]
[1778189465817,49.38,79888.89,0.0,-0.00646,0.0,1.40747]
[1778189473873,49.38,79888.98,0.0,-0.00646,0.0,1.40739]
[1778189479915,49.38,79894.33,0.0,-0.00644,0.0,1.4026]
[1778189484950,49.38,79897.54,0.0,-0.00642,0.0,1.39973]
[1778189489985,49.38,79897.43,0.0,-0.00642,0.0,1.39983]
[1778189495020,49.38,79897.73,0.0,-0.00642,0.0,1.39856]
[1778189505090,49.38,79897.69,0.0,-0.00642,0.0,1.3986]
[1778189510125,49.38,79898.24,0.0,-0.00641,0.0,1.39811]
[1778189515160,49.38,79898.27,0.0,-0.00641,0.0,1.39808]
[1778189520195,49.38,79894.58,0.0,-0.00643,0.0,1.40137]
[1778189525230,49.38,79892.86,0.0,-0.00644,0.0,1.40291]
[1778189530265,49.38,79895.6,0.0,-0.00643,0.0,1.40046]
[1778189535300,49.38,79895.71,0.0,-0.00642,0.0,1.40036]
[1778189540335,49.38,79897.5,0.0,-0.00642,0.0,1.39877]
[1778189545370,49.38,79898.08,0.0,-0.00641,0.0,1.39825]
[1778189550406,49.38,79891.02,0.0,-0.00645,0.0,1.40456]
[1778189555441,49.38,79890.41,0.0,-0.00645,0.0,1.4041]
[1778189560476,49.38,79891.49,0.0,-0.00644,0.0,1.40313]
[1778189567529,49.38,79891.18,0.0,-0.00644,0.0,1.40341]
[1778189573571,49.38,79890.13,0.0,-0.00645,0.0,1.40435]
[1778189578606,49.38,79890.43,0.0,-0.00645,0.0,1.40408]
[1778189583647,49.38,79892.32,0.0,-0.00644,0.0,1.40239]
[1778189588683,49.38,79894.3,0.0,-0.00643,0.0,1.40062]
[1778189594726,49.38,79894.0,0.0,-0.00643,0.0,1.40089]
[1778189599762,49.38,79894.71,0.0,-0.00643,0.0,1.40026]
[1778189608825,49.38,79893.98,0.0,-0.00643,0.0,1.40091]
[1778189617727,49.38,79893.72,0.0,-0.00643,0.0,1.40114]
[1778189622934,49.38,79881.6,0.0,-0.00648,0.0,1.411]
[1778189627969,49.38,79880.33,0.0,-0.00649,0.0,1.41214]
[1778189634011,49.38,79880.77,0.0,-0.00649,0.0,1.41174]
[1778189639046,49.38,79880.27,0.0,-0.00649,0.0,1.41219]
[1778189644081,49.38,79882.82,0.0,-0.00648,0.0,1.4099]
[1778189649116,49.38,79883.89,0.0,-0.00647,0.0,1.40894]
[1778189654151,49.38,79884.72,0.0,-0.00647,0.0,1.40819]
[1778189659186,49.38,79891.19,0.0,-0.00644,0.0,1.4024]
[1778189664222,49.38,79895.46,0.0,-0.00642,0.0,1.39859]
[1778189670264,49.38,79894.61,0.0,-0.00642,0.0,1.39934]
[1778189673323,49.38,79894.78,0.0,-0.00642,0.0,1.39819]
[1778189673409,49.38,79894.81,0.0,-0.00642,0.0,1.39817]
[1778189674098,49.38,79894.81,0.0,-0.00642,0.0,1.39817]
[1778189674292,49.38,79895.56,0.0,-0.00641,0.0,1.3975]
[1778189679327,49.38,79896.27,0.0,-0.00641,0.0,1.39686]
[1778189684362,49.38,79896.29,0.0,-0.00641,0.0,1.39685]
[1778189690404,49.38,79895.3,0.0,-0.00641,0.0,1.39773]
[1778189695439,49.38,79896.65,0.0,-0.00641,0.0,1.39653]
[1778189700474,49.38,79897.36,0.0,-0.0064,0.0,1.39589]
[1778189705509,49.38,79909.6,0.0,-0.00635,0.0,1.38503]
[1778189716586,49.38,79912.33,0.0,-0.00633,0.0,1.38262]
[1778189721621,49.38,79913.14,0.0,-0.00633,0.0,1.3819]
[1778189726656,49.38,79914.51,0.0,-0.00632,0.0,1.38069]
[1778189731691,49.38,79914.95,0.0,-0.00632,0.0,1.37931]
[1778189737734,49.38,79917.94,0.0,-0.0063,0.0,1.37668]
[1778189742774,49.38,79916.58,0.0,-0.00631,0.0,1.37788]
[1778189747825,49.38,79915.53,0.0,-0.00631,0.0,1.3788]
[1778189752846,49.38,79908.31,0.0,-0.00635,0.0,1.38518]
[1778189757881,49.38,79909.59,0.0,-0.00634,0.0,1.38405]
[1778189762916,49.38,79909.86,0.0,-0.00634,0.0,1.38381]
[1778189768306,49.38,79910.1,0.0,-0.00634,0.0,1.3836]
[1778189772989,49.38,79889.27,0.0,-0.00644,0.0,1.40211]
[1778189778025,49.38,79888.72,0.0,-0.00644,0.0,1.4026]
[1778189783060,49.38,79888.66,0.0,-0.00644,0.0,1.40266]
[1778189791117,49.38,79886.45,0.0,-0.00645,0.0,1.40363]
[1778189801189,49.38,79886.36,0.0,-0.00645,0.0,1.40371]
[1778189810252,49.38,79886.11,0.0,-0.00645,0.0,1.40394]
[1778189817301,49.38,79886.29,0.0,-0.00645,0.0,1.40377]
[1778189827371,49.38,79886.41,0.0,-0.00645,0.0,1.40367]
[1778189832406,49.38,79886.6,0.0,-0.00645,0.0,1.4035]
[1778189837441,49.38,79886.46,0.0,-0.00645,0.0,1.40362]
[1778189845497,49.38,79886.5,0.0,-0.00645,0.0,1.40359]
[1778189855567,49.38,79886.89,0.0,-0.00644,0.0,1.40224]
[1778189860602,49.38,79888.05,0.0,-0.00643,0.0,1.4012]
[1778189868658,49.38,79887.01,0.0,-0.00644,0.0,1.40213]
[1778189873693,49.38,79886.57,0.0,-0.00644,0.0,1.40252]
[1778189880742,49.38,79885.09,0.0,-0.00645,0.0,1.40385]
[1778189885777,49.38,79892.99,0.0,-0.00641,0.0,1.39679]
[1778189890814,49.38,79897.38,0.0,-0.00639,0.0,1.39288]
[1778189895849,49.38,79899.02,0.0,-0.00638,0.0,1.39142]
[1778189900884,49.38,79900.76,0.0,-0.00637,0.0,1.38988]
[1778189906928,49.38,79900.83,0.0,-0.00637,0.0,1.38982]
[1778189911963,49.38,79901.04,0.0,-0.00637,0.0,1.38863]
[1778189916998,49.38,79900.97,0.0,-0.00637,0.0,1.3887]
[1778189924047,49.38,79902.08,0.0,-0.00636,0.0,1.38771]
[1778189929082,49.38,79902.22,0.0,-0.00636,0.0,1.38759]
[1778189935125,49.38,79902.35,0.0,-0.00636,0.0,1.38747]
[1778189940160,49.38,79902.98,0.0,-0.00636,0.0,1.38691]
[1778189945195,49.38,79888.72,0.0,-0.00643,0.0,1.3996]
[1778189950233,49.38,79886.35,0.0,-0.00644,0.0,1.40172]
[1778189955268,49.38,79886.21,0.0,-0.00644,0.0,1.40184]
[1778189960306,49.38,79880.93,0.0,-0.00646,0.0,1.40657]
[1778189965341,49.38,79880.21,0.0,-0.00647,0.0,1.40721]
[1778189970376,49.38,79880.24,0.0,-0.00647,0.0,1.40719]
[1778189978432,49.38,79880.2,0.0,-0.00646,0.0,1.40622]
[1778189983467,49.38,79888.49,0.0,-0.00642,0.0,1.3988]
[1778189988502,49.38,79882.1,0.0,-0.00645,0.0,1.40452]
[1778189993537,49.38,79882.11,0.0,-0.00645,0.0,1.40451]
[1778189998572,49.38,79882.11,0.0,-0.00645,0.0,1.40451]
[1778190003607,49.38,79882.76,0.0,-0.00645,0.0,1.40392]
[1778190008642,49.38,79875.37,0.0,-0.00649,0.0,1.41055]
[1778190013677,49.38,79871.52,0.0,-0.0065,0.0,1.41402]
[1778190019719,49.38,79870.28,0.0,-0.00651,0.0,1.41514]
[1778190024754,49.38,79870.47,0.0,-0.00651,0.0,1.41496]
[1778190030796,49.38,79870.46,0.0,-0.00651,0.0,1.41497]
[1778190039859,49.38,79870.29,0.0,-0.00651,0.0,1.41412]
[1778190050936,49.38,79864.84,0.0,-0.00653,0.0,1.41904]
[1778190055971,49.38,79857.14,0.0,-0.00657,0.0,1.42601]
[1778190061006,49.38,79852.61,0.0,-0.00659,0.0,1.43012]
[1778190066041,49.38,79851.06,0.0,-0.0066,0.0,1.43153]
[1778190071076,49.38,79847.85,0.0,-0.00661,0.0,1.43446]
[1778190076111,49.38,79847.59,0.0,-0.00661,0.0,1.4347]
[1778190081146,49.38,79848.64,0.0,-0.00661,0.0,1.43374]
[1778190093231,49.38,79848.55,0.0,-0.00661,0.0,1.4328]
[1778190103302,49.38,79848.59,0.0,-0.00661,0.0,1.43277]
[1778190113372,49.38,79854.13,0.0,-0.00658,0.0,1.42772]
[1778190118407,49.38,79854.99,0.0,-0.00657,0.0,1.42694]
[1778190123442,49.38,79855.36,0.0,-0.00657,0.0,1.42661]
[1778190128479,49.38,79855.61,0.0,-0.00657,0.0,1.42638]
[1778190133514,49.38,79855.61,0.0,-0.00657,0.0,1.42638]
[1778190138550,49.38,79861.32,0.0,-0.00654,0.0,1.42121]
[1778190143584,49.38,79861.82,0.0,-0.00654,0.0,1.42075]
[1778190148619,49.38,79853.12,0.0,-0.00658,0.0,1.42864]
[1778190153654,49.38,79847.3,0.0,-0.00661,0.0,1.43292]
[1778190158689,49.38,79844.45,0.0,-0.00662,0.0,1.43552]
[1778190164731,49.38,79844.63,0.0,-0.00662,0.0,1.43536]
[1778190169766,49.38,79843.84,0.0,-0.00662,0.0,1.43608]
[1778190174801,49.38,79843.52,0.0,-0.00663,0.0,1.43637]
[1778190180843,49.38,79842.38,0.0,-0.00663,0.0,1.43741]
[1778190185878,49.38,79836.66,0.0,-0.00666,0.0,1.44265]
[1778190190913,49.38,79828.37,0.0,-0.0067,0.0,1.45026]
[1778190195948,49.38,79826.86,0.0,-0.00671,0.0,1.45165]
[1778190200983,49.38,79826.71,0.0,-0.00671,0.0,1.45179]
[1778190206018,49.38,79827.1,0.0,-0.00671,0.0,1.45143]
[1778190211053,49.38,79825.66,0.0,-0.00671,0.0,1.45173]
[1778190216089,49.38,79836.05,0.0,-0.00666,0.0,1.44218]
[1778190221123,49.38,79842.39,0.0,-0.00663,0.0,1.43638]
[1778190226158,49.38,79843.76,0.0,-0.00662,0.0,1.43513]
[1778190231194,49.38,79844.16,0.0,-0.00662,0.0,1.43477]
[1778190234215,49.38,79821.57,0.0,-0.00673,0.0,1.4555]
[1778190239251,49.38,79831.07,0.0,-0.00668,0.0,1.44675]
[1778190244286,49.38,79812.41,0.0,-0.00677,0.0,1.46398]
[1778190249321,49.38,79814.03,0.0,-0.00677,0.0,1.46248]
[1778190254356,49.38,79818.63,0.0,-0.00674,0.0,1.45822]
[1778190260398,49.38,79819.82,0.0,-0.00674,0.0,1.45712]
[1778190265436,49.38,79814.25,0.0,-0.00676,0.0,1.46228]
[1778190270471,49.38,79812.91,0.0,-0.00677,0.0,1.46352]
[1778190275506,49.38,79803.05,0.0,-0.00681,0.0,1.47165]
[1778190280541,49.38,79795.13,0.0,-0.00685,1e-05,1.47905]
[1778190285576,49.38,79788.87,0.0,-0.00689,1e-05,1.48493]
[1778190290614,49.38,79781.99,0.0,-0.00692,1e-05,1.4914]
[1778190296656,49.38,79771.85,0.0,-0.00697,1e-05,1.50099]
[1778190301691,49.38,79765.84,0.0,-0.007,1e-05,1.5067]
[1778190306726,49.38,79763.84,0.0,-0.00701,1e-05,1.5086]
[1778190311762,49.38,79764.41,0.0,-0.00701,1e-05,1.50806]
[1778190316797,49.38,79760.15,0.0,-0.00703,1e-05,1.51212]
[1778190321839,49.38,79774.4,0.0,-0.00696,1e-05,1.49857]
[1778190326874,49.38,79780.51,0.0,-0.00693,1e-05,1.4928]
[1778190330904,49.38,79804.02,0.0,-0.00681,0.0,1.47075]
[1778190335939,49.38,79821.66,0.0,-0.00672,0.0,1.45336]
[1778190340975,49.38,79830.36,0.0,-0.00668,0.0,1.44535]
[1778190346011,49.38,79825.04,0.0,-0.0067,0.0,1.45024]
[1778190351046,49.38,79821.71,0.0,-0.00672,0.0,1.45331]
[1778190356082,49.38,79815.35,0.0,-0.00675,0.0,1.45919]
[1778190361116,49.38,79810.32,0.0,-0.00677,0.0,1.46385]
[1778190366151,49.38,79807.37,0.0,-0.00679,0.0,1.46659]
[1778190371187,49.38,79805.48,0.0,-0.0068,0.0,1.46835]
[1778190376227,49.38,79805.58,0.0,-0.0068,0.0,1.46826]
[1778190381262,49.38,79815.22,0.0,-0.00675,0.0,1.45931]
[1778190386297,49.38,79816.99,0.0,-0.00674,0.0,1.45767]
[1778190391332,49.38,79819.89,0.0,-0.00672,0.0,1.45396]
[1778190397374,49.38,79819.31,0.0,-0.00673,0.0,1.4545]
[1778190402413,49.38,79826.11,0.0,-0.00669,0.0,1.44823]
[1778190407450,49.38,79829.5,0.0,-0.00668,0.0,1.44512]
[1778190412486,49.38,79829.6,0.0,-0.00667,0.0,1.44502]
[1778190417520,49.38,79830.72,0.0,-0.00667,0.0,1.444]
[1778190422556,49.38,79826.18,0.0,-0.00669,0.0,1.44817]
[1778190427590,49.38,79826.88,0.0,-0.00669,0.0,1.44752]
[1778190432625,49.38,79827.17,0.0,-0.00669,0.0,1.44726]
[1778190438667,49.38,79827.58,0.0,-0.00668,0.0,1.44688]
[1778190444709,49.38,79827.45,0.0,-0.00669,0.0,1.447]
[1778190449744,49.38,79827.19,0.0,-0.00669,0.0,1.44724]
[1778190454781,49.38,79827.88,0.0,-0.00668,0.0,1.44558]
[1778190460823,49.38,79827.86,0.0,-0.00668,0.0,1.4456]
[1778190471900,49.38,79827.79,0.0,-0.00668,0.0,1.44566]
[1778190476935,49.38,79829.2,0.0,-0.00667,0.0,1.44436]
[1778190481970,49.38,79831.92,0.0,-0.00666,0.0,1.44187]
[1778190488013,49.38,79833.86,0.0,-0.00665,0.0,1.44009]
[1778190493049,49.38,79833.86,0.0,-0.00665,0.0,1.44009]
[1778190498084,49.38,79833.56,0.0,-0.00665,0.0,1.44037]
[1778190503119,49.38,79835.02,0.0,-0.00664,0.0,1.43903]
[1778190508154,49.38,79831.3,0.0,-0.00666,0.0,1.44244]
[1778190513189,49.38,79825.71,0.0,-0.00668,0.0,1.44654]
[1778190518224,49.38,79821.6,0.0,-0.0067,0.0,1.45033]
[1778190524266,49.38,79820.05,0.0,-0.00671,0.0,1.45176]
[1778190529301,49.38,79817.15,0.0,-0.00673,0.0,1.45443]
[1778190534336,49.38,79811.03,0.0,-0.00676,0.0,1.46009]
[1778190539371,49.38,79802.34,0.0,-0.0068,0.0,1.46816]
[1778190544406,49.38,79798.03,0.0,-0.00682,0.0,1.47218]
[1778190549442,49.38,79803.04,0.0,-0.0068,0.0,1.46751]
[1778190554477,49.38,79811.14,0.0,-0.00676,0.0,1.45999]
[1778190561526,49.38,79817.35,0.0,-0.00673,0.0,1.45425]
[1778190566561,49.38,79817.38,0.0,-0.00673,0.0,1.45422]
[1778190571596,49.38,79818.57,0.0,-0.00671,0.0,1.45209]
[1778190576631,49.38,79818.29,0.0,-0.00672,0.0,1.45235]
[1778190580347,49.38,79819.33,0.0,-0.00671,0.0,1.45139]
[1778190580353,49.38,79819.54,0.0,-0.00671,0.0,1.4512]
[1778190581214,49.38,79819.54,0.0,-0.00671,0.0,1.4512]
[1778190581315,49.38,79819.59,0.0,-0.00671,0.0,1.45115]
[1778190586701,49.38,79820.71,0.0,-0.0067,0.0,1.45012]
[1778190591736,49.38,79826.23,0.0,-0.00668,0.0,1.44504]
[1778190596773,49.38,79826.76,0.0,-0.00667,0.0,1.44455]
[1778190601810,49.38,79826.09,0.0,-0.00668,0.0,1.44517]
[1778190606844,49.38,79821.14,0.0,-0.0067,0.0,1.44972]
[1778190611879,49.38,79817.89,0.0,-0.00672,0.0,1.45272]
[1778190616914,49.38,79817.55,0.0,-0.00672,0.0,1.45303]
[1778190621949,49.38,79817.41,0.0,-0.00672,0.0,1.45316]
[1778190632019,49.38,79816.9,0.0,-0.00672,0.0,1.4526]
[1778190637054,49.38,79796.98,0.0,-0.00682,0.0,1.47108]
[1778190642089,49.38,79795.43,0.0,-0.00682,0.0,1.47253]
[1778190647124,49.38,79794.75,0.0,-0.00683,0.0,1.47316]
[1778190652160,49.38,79794.5,0.0,-0.00683,0.0,1.47339]
[1778190657195,49.38,79793.63,0.0,-0.00683,1e-05,1.47421]
[1778190662230,49.38,79788.37,0.0,-0.00686,1e-05,1.47913]
[1778190667265,49.38,79788.66,0.0,-0.00686,1e-05,1.47886]
[1778190672300,49.38,79789.97,0.0,-0.00685,1e-05,1.47763]
[1778190677335,49.38,79791.9,0.0,-0.00684,1e-05,1.47582]
[1778190687408,49.38,79792.07,0.0,-0.00684,1e-05,1.47566]
[1778190693450,49.38,79793.47,0.0,-0.00683,0.0,1.47331]
[1778190698485,49.38,79794.14,0.0,-0.00683,0.0,1.47269]
[1778190703521,49.38,79794.22,0.0,-0.00683,0.0,1.47261]
[1778190708556,49.38,79795.17,0.0,-0.00682,0.0,1.47173]
[1778190712451,49.38,79794.82,0.0,-0.00682,0.0,1.47205]
[1778190719633,49.38,79795.29,0.0,-0.00682,0.0,1.47162]
[1778190726682,49.38,79794.61,0.0,-0.00682,0.0,1.47225]
[1778190731724,49.38,79794.97,0.0,-0.00682,0.0,1.47191]
[1778190738773,49.38,79794.62,0.0,-0.00682,0.0,1.47224]
[1778190743808,49.38,79784.98,0.0,-0.00687,1e-05,1.48126]
[1778190748843,49.38,79782.65,0.0,-0.00688,1e-05,1.48345]
[1778190753878,49.38,79782.8,0.0,-0.00688,1e-05,1.48226]
[1778190758913,49.38,79771.3,0.0,-0.00694,1e-05,1.49309]
[1778190763950,49.38,79770.57,0.0,-0.00694,1e-05,1.49378]
[1778190771000,49.38,79769.7,0.0,-0.00695,1e-05,1.4946]
[1778190776035,49.38,79769.9,0.0,-0.00694,1e-05,1.49442]
[1778190781070,49.38,79776.96,0.0,-0.00691,1e-05,1.48775]
[1778190786105,49.38,79781.38,0.0,-0.00689,1e-05,1.4836]
[1778190791140,49.38,79784.52,0.0,-0.00687,1e-05,1.48065]
[1778190796175,49.38,79790.24,0.0,-0.00684,1e-05,1.47529]
[1778190801211,49.38,79793.24,0.0,-0.00683,0.0,1.47249]
[1778190806246,49.38,79794.38,0.0,-0.00682,0.0,1.47142]
[1778190811281,49.38,79782.63,0.0,-0.00688,1e-05,1.48138]
[1778190816316,49.38,79777.84,0.0,-0.0069,1e-05,1.48588]
[1778190821351,49.38,79775.2,0.0,-0.00691,1e-05,1.48836]
[1778190826386,49.38,79775.13,0.0,-0.00691,1e-05,1.48843]
[1778190831421,49.38,79771.25,0.0,-0.00693,1e-05,1.49209]
[1778190836456,49.38,79767.12,0.0,-0.00695,1e-05,1.49599]
[1778190841491,49.38,79773.61,0.0,-0.00692,1e-05,1.48986]
[1778190846526,49.38,79774.34,0.0,-0.00692,1e-05,1.48917]
[1778190851561,49.38,79777.56,0.0,-0.0069,1e-05,1.48614]
[1778190856596,49.38,79776.35,0.0,-0.00691,1e-05,1.48728]
[1778190861631,49.38,79777.11,0.0,-0.0069,1e-05,1.48656]
[1778190869687,49.38,79780.32,0.0,-0.00689,1e-05,1.48355]
[1778190874722,49.38,79784.7,0.0,-0.00686,1e-05,1.47839]
[1778190879757,49.38,79785.01,0.0,-0.00686,1e-05,1.4781]
[1778190886806,49.38,79784.29,0.0,-0.00686,1e-05,1.47877]
[1778190893874,49.38,79784.3,0.0,-0.00686,1e-05,1.47877]
[1778190899916,49.38,79784.33,0.0,-0.00686,1e-05,1.47874]
[1778190908979,49.38,79785.2,0.0,-0.00686,1e-05,1.47792]
[1778190914014,49.38,79786.36,0.0,-0.00685,1e-05,1.47684]
[1778190919049,49.38,79786.21,0.0,-0.00685,1e-05,1.47698]
[1778190924084,49.38,79787.88,0.0,-0.00684,1e-05,1.47541]
[1778190929917,49.38,79774.41,0.0,-0.00691,1e-05,1.48806]
[1778190935161,49.38,79769.32,0.0,-0.00693,1e-05,1.49181]
[1778190940196,49.38,79764.47,0.0,-0.00696,1e-05,1.49639]
[1778190945231,49.38,79761.47,0.0,-0.00697,1e-05,1.49924]
[1778190950266,49.38,79760.86,0.0,-0.00698,1e-05,1.49982]
[1778190955301,49.38,79748.73,0.0,-0.00704,1e-05,1.51136]
[1778190961343,49.38,79742.5,0.0,-0.00707,1e-05,1.51732]
[1778190966378,49.38,79743.59,0.0,-0.00706,1e-05,1.51627]
[1778190971413,49.38,79742.8,0.0,-0.00707,1e-05,1.51703]
[1778190976448,49.38,79742.96,0.0,-0.00707,1e-05,1.51688]
[1778190981484,49.38,79744.04,0.0,-0.00706,1e-05,1.51584]
[1778190986519,49.38,79749.18,0.0,-0.00704,1e-05,1.51093]
[1778190991554,49.38,79761.05,0.0,-0.00697,1e-05,1.49858]
[1778190996589,49.38,79760.91,0.0,-0.00697,1e-05,1.49871]
[1778191001624,49.38,79762.91,0.0,-0.00696,1e-05,1.49682]
[1778191006659,49.38,79762.96,0.0,-0.00696,1e-05,1.49677]
[1778191011694,49.38,79762.91,0.0,-0.00696,1e-05,1.49682]
[1778191016729,49.38,79763.16,0.0,-0.00696,1e-05,1.49658]
[1778191021764,49.38,79769.5,0.0,-0.00693,1e-05,1.49059]
[1778191026799,49.38,79769.53,0.0,-0.00693,1e-05,1.49056]
[1778191031834,49.38,79770.53,0.0,-0.00692,1e-05,1.48962]
[1778191036869,49.38,79772.44,0.0,-0.00691,1e-05,1.48782]
[1778191041905,49.38,79772.1,0.0,-0.00691,1e-05,1.48814]
[1778191046940,49.38,79772.36,0.0,-0.00691,1e-05,1.48789]
[1778191054996,49.38,79772.68,0.0,-0.00691,1e-05,1.48654]
[1778191060033,49.38,79772.43,0.0,-0.00691,1e-05,1.48678]
[1778191069099,49.38,79772.57,0.0,-0.00691,1e-05,1.48664]
[1778191075470,49.38,79772.45,0.0,-0.00691,1e-05,1.48676]
[1778191085211,49.38,79772.19,0.0,-0.00691,1e-05,1.487]
[1778191090246,49.38,79772.48,0.0,-0.00691,1e-05,1.48673]
[1778191097295,49.38,79772.48,0.0,-0.00691,1e-05,1.48673]
[1778191102330,49.38,79772.99,0.0,-0.0069,1e-05,1.48625]
[1778191111393,49.38,79772.7,0.0,-0.0069,1e-05,1.48547]
[1778191121463,49.38,79772.44,0.0,-0.0069,1e-05,1.48572]
[1778191126499,49.38,79778.87,0.0,-0.00687,1e-05,1.47968]
[1778191131534,49.38,79779.96,0.0,-0.00686,1e-05,1.47865]
[1778191136569,49.38,79794.53,0.0,-0.00679,0.0,1.46505]
[1778191141604,49.38,79800.99,0.0,-0.00676,0.0,1.45905]
[1778191147646,49.38,79800.32,0.0,-0.00676,0.0,1.45967]
[1778191149660,49.38,79775.06,0.0,-0.00689,1e-05,1.48325]
[1778191154695,49.38,79777.11,0.0,-0.00688,1e-05,1.48133]
[1778191162751,49.38,79777.45,0.0,-0.00688,1e-05,1.48101]
[1778191167786,49.38,79761.73,0.0,-0.00696,1e-05,1.49583]
[1778191172821,49.38,79757.78,0.0,-0.00697,1e-05,1.49852]
[1778191177857,49.38,79752.32,0.0,-0.007,1e-05,1.5037]
[1778191182892,49.38,79744.02,0.0,-0.00704,1e-05,1.51161]
[1778191187928,49.38,79741.42,0.0,-0.00706,1e-05,1.5141]
[1778191193970,49.38,79741.33,0.0,-0.00706,1e-05,1.51418]
[1778191199005,49.38,79724.96,0.0,-0.00714,1e-05,1.52991]
[1778191204069,49.38,79703.89,0.0,-0.00725,1e-05,1.55036]
[1778191209173,49.38,79700.68,0.0,-0.00727,1e-05,1.55349]
[1778191214202,49.38,79691.73,0.0,-0.00732,1e-05,1.56226]
[1778191218400,49.38,79712.5,0.0,-0.00721,1e-05,1.54198]
[1778191224521,49.38,79709.25,0.0,-0.00722,1e-05,1.54514]
[1778191230314,49.38,79710.25,0.0,-0.00722,1e-05,1.54416]
[1778191235349,49.38,79707.57,0.0,-0.00723,1e-05,1.54569]
[1778191240384,49.38,79699.26,0.0,-0.00727,1e-05,1.5538]
[1778191245422,49.38,79679.08,0.0,-0.00738,1e-05,1.57364]
[1778191250461,49.38,79670.75,0.0,-0.00742,1e-05,1.58189]
[1778191255496,49.38,79671.13,0.0,-0.00742,1e-05,1.58151]
[1778191260531,49.38,79673.14,0.0,-0.00741,1e-05,1.57952]
[1778191265567,49.38,79682.72,0.0,-0.00736,1e-05,1.57004]
[1778191270603,49.38,79690.12,0.0,-0.00732,1e-05,1.56276]
[1778191275638,49.38,79690.48,0.0,-0.00732,1e-05,1.56241]
[1778191280674,49.38,79699.37,0.0,-0.00727,1e-05,1.55369]
[1778191286716,49.38,79721.78,0.0,-0.00715,1e-05,1.53191]
[1778191291751,49.38,79731.35,0.0,-0.0071,1e-05,1.52162]
[1778191296786,49.38,79747.56,0.0,-0.00702,1e-05,1.50611]
[1778191301821,49.38,79752.92,0.0,-0.00699,1e-05,1.50102]
[1778191306856,49.38,79743.38,0.0,-0.00704,1e-05,1.5101]
[1778191311891,49.38,79742.17,0.0,-0.00704,1e-05,1.51126]
[1778191316926,49.38,79730.7,0.0,-0.0071,1e-05,1.52225]
[1778191321961,49.38,79724.15,0.0,-0.00714,1e-05,1.52855]
[1778191326996,49.38,79720.57,0.0,-0.00715,1e-05,1.53201]
[1778191334048,49.38,79713.96,0.0,-0.00719,1e-05,1.53841]
[1778191339087,49.38,79692.42,0.0,-0.0073,1e-05,1.55941]
[1778191344122,49.38,79687.7,0.0,-0.00733,1e-05,1.56405]
[1778191349157,49.38,79691.32,0.0,-0.00731,1e-05,1.56049]
[1778191355199,49.38,79688.62,0.0,-0.00732,1e-05,1.56206]
[1778191360235,49.38,79677.34,0.0,-0.00738,1e-05,1.57317]
[1778191365270,49.38,79679.47,0.0,-0.00737,1e-05,1.57107]
[1778191370306,49.38,79668.92,0.0,-0.00742,1e-05,1.58151]
[1778191375342,49.38,79661.02,0.0,-0.00747,1e-05,1.58937]
[1778191380377,49.38,79660.7,0.0,-0.00747,1e-05,1.58969]
[1778191383398,49.38,79637.3,0.0,-0.0076,1e-05,1.61317]
[1778191388433,49.38,79658.69,0.0,-0.00748,1e-05,1.5917]
[1778191392461,49.38,79682.33,0.0,-0.00735,1e-05,1.56825]
[1778191397496,49.38,79693.81,0.0,-0.00729,1e-05,1.55697]
[1778191402531,49.38,79696.4,0.0,-0.00728,1e-05,1.55443]
[1778191407569,49.38,79698.63,0.0,-0.00727,1e-05,1.55225]
[1778191412604,49.38,79697.42,0.0,-0.00727,1e-05,1.55235]
[1778191417639,49.38,79696.25,0.0,-0.00727,1e-05,1.55349]
[1778191422674,49.38,79693.24,0.0,-0.00729,1e-05,1.55644]
[1778191427709,49.38,79695.44,0.0,-0.00728,1e-05,1.55429]
[1778191432744,49.38,79705.31,0.0,-0.00723,1e-05,1.54466]
[1778191437781,49.38,79690.64,0.0,-0.0073,1e-05,1.55899]
[1778191443249,49.38,79697.99,0.0,-0.00726,1e-05,1.55179]
[1778191448858,49.38,79695.57,0.0,-0.00728,1e-05,1.55416]
[1778191453895,49.38,79699.41,0.0,-0.00726,1e-05,1.55041]
[1778191458930,49.38,79703.27,0.0,-0.00724,1e-05,1.54664]
[1778191463965,49.38,79702.44,0.0,-0.00724,1e-05,1.54745]
[1778191469000,49.38,79702.98,0.0,-0.00724,1e-05,1.54693]
[1778191475042,49.38,79704.01,0.0,-0.00723,1e-05,1.54484]
[1778191480077,49.38,79686.86,0.0,-0.00732,1e-05,1.56161]
[1778191485112,49.38,79693.52,0.0,-0.00728,1e-05,1.55508]
[1778191490147,49.38,79695.23,0.0,-0.00727,1e-05,1.55341]
[1778191495182,49.38,79699.9,0.0,-0.00725,1e-05,1.54885]
[1778191500218,49.38,79687.46,0.0,-0.00731,1e-05,1.56102]
[1778191505253,49.38,79675.01,0.0,-0.00738,1e-05,1.57329]
[1778191510289,49.38,79654.55,0.0,-0.00749,1e-05,1.59363]
[1778191515325,49.38,79652.97,0.0,-0.0075,1e-05,1.59521]
[1778191520373,49.38,79643.21,0.0,-0.00755,1e-05,1.60499]
[1778191525401,49.38,79625.32,0.0,-0.00765,1e-05,1.62307]
[1778191530442,49.38,79611.46,0.0,-0.00773,1e-05,1.63718]
[1778191535487,49.38,79613.98,0.0,-0.00771,1e-05,1.63349]
[1778191540529,49.38,79603.09,0.0,-0.00777,1e-05,1.64463]
[1778191545562,49.38,79578.24,0.0,-0.00791,1e-05,1.6703]
[1778191550766,49.38,79591.46,0.0,-0.00784,1e-05,1.65661]
[1778191556455,49.38,79599.94,0.0,-0.00779,1e-05,1.64787]
[1778191561675,49.38,79603.98,0.0,-0.00777,1e-05,1.64372]
[1778191566711,49.38,79617.35,0.0,-0.00769,1e-05,1.63005]
[1778191571745,49.38,79631.79,0.0,-0.00761,1e-05,1.6154]
[1778191577006,49.38,79632.43,0.0,-0.00761,1e-05,1.61475]
[1778191582937,49.38,79619.13,0.0,-0.00768,1e-05,1.62824]
[1778191588869,49.38,79620.05,0.0,-0.00768,1e-05,1.6273]
[1778191593904,49.38,79618.01,0.0,-0.00768,1e-05,1.62826]
[1778191598941,49.38,79627.32,0.0,-0.00763,1e-05,1.61881]
[1778191603976,49.38,79633.64,0.0,-0.0076,1e-05,1.61242]
[1778191609011,49.38,79623.3,0.0,-0.00765,1e-05,1.62288]
[1778191614046,49.38,79624.78,0.0,-0.00765,1e-05,1.62138]
[1778191619081,49.38,79634.56,0.0,-0.00759,1e-05,1.61149]
[1778191624116,49.38,79635.57,0.0,-0.00759,1e-05,1.61047]
[1778191629160,49.38,79632.61,0.0,-0.0076,1e-05,1.61346]
[1778191634196,49.38,79630.28,0.0,-0.00761,1e-05,1.61581]
[1778191639234,49.38,79633.83,0.0,-0.0076,1e-05,1.61222]
[1778191644268,49.38,79639.79,0.0,-0.00756,1e-05,1.60622]
[1778191649303,49.38,79641.79,0.0,-0.00755,1e-05,1.60421]
[1778191654340,49.38,79641.36,0.0,-0.00755,1e-05,1.60353]
[1778191659373,49.38,79619.61,0.0,-0.00767,1e-05,1.62551]
[1778191664411,49.38,79601.98,0.0,-0.00777,1e-05,1.64352]
[1778191669447,49.38,79594.96,0.0,-0.00781,1e-05,1.65073]
[1778191674482,49.38,79615.43,0.0,-0.00769,1e-05,1.62977]
[1778191679517,49.38,79619.65,0.0,-0.00767,1e-05,1.62547]
[1778191684552,49.38,79624.66,0.0,-0.00764,1e-05,1.62039]
[1778191689587,49.38,79625.06,0.0,-0.00764,1e-05,1.61998]
[1778191694622,49.38,79624.73,0.0,-0.00764,1e-05,1.62031]
[1778191699657,49.38,79627.22,0.0,-0.00763,1e-05,1.61779]
[1778191704692,49.38,79630.07,0.0,-0.00761,1e-05,1.61491]
[1778191709727,49.38,79640.02,0.0,-0.00756,1e-05,1.60488]
[1778191714877,49.38,79639.26,0.0,-0.00756,1e-05,1.60453]
[1778191717784,49.38,79613.82,0.0,-0.0077,1e-05,1.63028]
[1778191722819,49.38,79612.39,0.0,-0.0077,1e-05,1.63174]
[1778191727854,49.38,79623.64,0.0,-0.00764,1e-05,1.6203]
[1778191732889,49.38,79625.63,0.0,-0.00763,1e-05,1.61829]
[1778191737924,49.38,79614.46,0.0,-0.00769,1e-05,1.62963]
[1778191742972,49.38,79630.59,0.0,-0.0076,1e-05,1.61327]
[1778191748404,49.38,79638.75,0.0,-0.00756,1e-05,1.60504]
[1778191754040,49.38,79621.42,0.0,-0.00765,1e-05,1.62255]
[1778191758483,49.38,79620.4,0.0,-0.00766,1e-05,1.62359]
[1778191764113,49.38,79619.29,0.0,-0.00767,1e-05,1.62472]
[1778191770157,49.38,79619.98,0.0,-0.00766,1e-05,1.62402]
[1778191775192,49.38,79619.63,0.0,-0.00766,1e-05,1.62325]
[1778191781234,49.38,79625.47,0.0,-0.00763,1e-05,1.61733]
[1778191784255,49.38,79658.31,0.0,-0.00745,1e-05,1.58437]
[1778191784862,49.38,79658.31,0.0,-0.00745,1e-05,1.58437]
[1778191790297,49.38,79656.18,0.0,-0.00746,1e-05,1.58649]
[1778191795333,49.38,79646.92,0.0,-0.00751,1e-05,1.59574]
[1778191800367,49.38,79653.01,0.0,-0.00747,1e-05,1.58965]
[1778191805402,49.38,79661.23,0.0,-0.00743,1e-05,1.58147]
[1778191810438,49.38,79671.01,0.0,-0.00738,1e-05,1.57178]
[1778191815473,49.38,79673.12,0.0,-0.00737,1e-05,1.5697]
[1778191820508,49.38,79678.51,0.0,-0.00734,1e-05,1.56438]
[1778191822523,49.38,79651.1,0.0,-0.00749,1e-05,1.59156]
[1778191827558,49.38,79646.36,0.0,-0.00751,1e-05,1.5963]
[1778191832593,49.38,79645.52,0.0,-0.00751,1e-05,1.59604]
[1778191837629,49.38,79647.71,0.0,-0.0075,1e-05,1.59385]
[1778191842663,49.38,79651.67,0.0,-0.00748,1e-05,1.58989]
[1778191847698,49.38,79652.49,0.0,-0.00747,1e-05,1.58907]
[1778191852733,49.38,79659.16,0.0,-0.00744,1e-05,1.58243]
[1778191857768,49.38,79680.35,0.0,-0.00732,1e-05,1.56148]
[1778191862803,49.38,79684.01,0.0,-0.0073,1e-05,1.55789]
[1778191867838,49.38,79687.54,0.0,-0.00728,1e-05,1.55443]
[1778191872873,49.38,79688.6,0.0,-0.00728,1e-05,1.55339]
[1778191877908,49.38,79690.89,0.0,-0.00727,1e-05,1.55115]
[1778191882943,49.38,79691.73,0.0,-0.00726,1e-05,1.55033]
[1778191887978,49.38,79704.87,0.0,-0.00719,1e-05,1.53754]
[1778191893014,49.38,79713.58,0.0,-0.00714,1e-05,1.52804]
[1778191898050,49.38,79721.64,0.0,-0.0071,1e-05,1.52028]
[1778191903085,49.38,79726.75,0.0,-0.00707,1e-05,1.51537]
[1778191908120,49.38,79735.74,0.0,-0.00703,1e-05,1.50678]
[1778191913156,49.38,79738.74,0.0,-0.00701,1e-05,1.50392]
[1778191918190,49.38,79739.89,0.0,-0.00701,1e-05,1.50282]
[1778191923225,49.38,79745.35,0.0,-0.00698,1e-05,1.49764]
[1778191928260,49.38,79745.86,0.0,-0.00698,1e-05,1.49715]
[1778191933296,49.38,79751.05,0.0,-0.00695,1e-05,1.49224]
[1778191938331,49.38,79751.97,0.0,-0.00694,1e-05,1.49137]
[1778191942366,49.38,79772.05,0.0,-0.00684,1e-05,1.47248]
[1778191947401,49.38,79783.23,0.0,-0.00679,0.0,1.46206]
[1778191952436,49.38,79793.77,0.0,-0.00673,0.0,1.45125]
[1778191957471,49.38,79802.38,0.0,-0.00669,0.0,1.44332]
[1778191962506,49.38,79808.84,0.0,-0.00666,0.0,1.43739]
[1778191967544,49.38,79819.64,0.0,-0.0066,0.0,1.42752]
[1778191972579,49.38,79812.7,0.0,-0.00664,0.0,1.43385]
[1778191977614,49.38,79821.15,0.0,-0.0066,0.0,1.42614]
[1778191982649,49.38,79834.1,0.0,-0.00653,0.0,1.41439]
[1778191987684,49.38,79831.54,0.0,-0.00655,0.0,1.41671]
[1778191992719,49.38,79832.15,0.0,-0.00654,0.0,1.41616]
[1778191997754,49.38,79833.98,0.0,-0.00653,0.0,1.4145]
[1778192002789,49.38,79834.35,0.0,-0.00653,0.0,1.41417]
[1778192007845,49.38,79817.33,0.0,-0.00662,0.0,1.42962]
[1778192012880,49.38,79814.32,0.0,-0.00663,0.0,1.43135]
[1778192017915,49.38,79813.73,0.0,-0.00663,0.0,1.43189]
[1778192022950,49.38,79814.04,0.0,-0.00663,0.0,1.4316]
[1778192027986,49.38,79814.46,0.0,-0.00662,0.0,1.43122]
[1778192033023,49.38,79814.56,0.0,-0.00662,0.0,1.43113]
[1778192038059,49.38,79814.65,0.0,-0.00662,0.0,1.43105]
[1778192043094,49.38,79814.55,0.0,-0.00662,0.0,1.43114]
[1778192048129,49.38,79821.12,0.0,-0.00659,0.0,1.42515]
[1778192054171,49.38,79815.62,0.0,-0.00662,0.0,1.43016]
[1778192059206,49.38,79811.34,0.0,-0.00664,0.0,1.43407]
[1778192064241,49.38,79802.12,0.0,-0.00668,0.0,1.44253]
[1778192069276,49.38,79812.65,0.0,-0.00663,0.0,1.43287]
[1778192074311,49.38,79818.42,0.0,-0.0066,0.0,1.42659]
[1778192079346,49.38,79814.21,0.0,-0.00662,0.0,1.43042]
[1778192084381,49.38,79806.74,0.0,-0.00666,0.0,1.43726]
[1778192089417,49.38,79807.55,0.0,-0.00665,0.0,1.43652]
[1778192094452,49.38,79807.0,0.0,-0.00666,0.0,1.43702]
[1778192099487,49.38,79806.39,0.0,-0.00666,0.0,1.43758]
[1778192104522,49.38,79806.83,0.0,-0.00666,0.0,1.43717]
[1778192109557,49.38,79824.47,0.0,-0.00657,0.0,1.42108]
[1778192114592,49.38,79831.77,0.0,-0.00654,0.0,1.41447]
[1778192118636,49.38,79811.23,0.0,-0.00664,0.0,1.43315]
[1778192123671,49.38,79812.38,0.0,-0.00663,0.0,1.4321]
[1778192128706,49.38,79811.74,0.0,-0.00663,0.0,1.43268]
[1778192133741,49.38,79810.97,0.0,-0.00663,0.0,1.43236]
[1778192138776,49.38,79811.18,0.0,-0.00663,0.0,1.43217]
[1778192143813,49.38,79811.08,0.0,-0.00663,0.0,1.43226]
[1778192149855,49.38,79810.94,0.0,-0.00663,0.0,1.43239]
[1778192154890,49.38,79808.13,0.0,-0.00665,0.0,1.43496]
[1778192159925,49.38,79807.98,0.0,-0.00665,0.0,1.4351]
[1778192164960,49.38,79807.88,0.0,-0.00665,0.0,1.43519]
[1778192172011,49.38,79808.18,0.0,-0.00665,0.0,1.43491]
[1778192177045,49.38,79823.28,0.0,-0.00657,0.0,1.42115]
[1778192182081,49.38,79838.91,0.0,-0.0065,0.0,1.40702]
[1778192186111,49.38,79861.13,0.0,-0.00639,0.0,1.38713]
[1778192188127,49.38,79884.38,0.0,-0.00628,0.0,1.36659]
[1778192193165,49.38,79870.11,0.0,-0.00634,0.0,1.37817]
[1778192198203,49.38,79872.54,0.0,-0.00633,0.0,1.37602]
[1778192202234,49.38,79850.97,0.0,-0.00644,0.0,1.39519]
[1778192207283,49.38,79847.52,0.0,-0.00645,0.0,1.39828]
[1778192212305,49.38,79844.79,0.0,-0.00646,0.0,1.40072]
[1778192217340,49.38,79860.81,0.0,-0.00639,0.0,1.38642]
[1778192222375,49.38,79869.97,0.0,-0.00635,0.0,1.37829]
[1778192227420,49.38,79863.4,0.0,-0.00638,0.0,1.38412]
[1778192232455,49.38,79865.25,0.0,-0.00637,0.0,1.38248]
[1778192237490,49.38,79864.22,0.0,-0.00637,0.0,1.38339]
[1778192242525,49.38,79864.66,0.0,-0.00637,0.0,1.383]
[1778192247560,49.38,79861.29,0.0,-0.00639,0.0,1.38599]
[1778192252597,49.38,79859.66,0.0,-0.00639,0.0,1.38644]
[1778192257632,49.38,79863.24,0.0,-0.00637,0.0,1.38326]
[1778192262667,49.38,79865.36,0.0,-0.00636,0.0,1.38138]
[1778192267702,49.38,79872.08,0.0,-0.00633,0.0,1.37543]
[1778192272738,49.38,79876.96,0.0,-0.00631,0.0,1.37113]
[1778192277772,49.38,79881.55,0.0,-0.00629,0.0,1.36709]
[1778192283814,49.38,79891.83,0.0,-0.00624,0.0,1.35809]
[1778192288849,49.38,79903.43,0.0,-0.00619,0.0,1.34798]
[1778192293884,49.38,79895.01,0.0,-0.00622,0.0,1.35531]
[1778192298919,49.38,79895.56,0.0,-0.00622,0.0,1.35483]
[1778192303954,49.38,79905.5,0.0,-0.00618,0.0,1.34619]
[1778192309996,49.38,79900.89,0.0,-0.0062,0.0,1.35019]
[1778192315036,49.38,79884.65,0.0,-0.00627,0.0,1.36338]
[1778192320071,49.38,79877.71,0.0,-0.0063,0.0,1.36948]
[1778192325106,49.38,79875.52,0.0,-0.00631,0.0,1.3714]
[1778192330142,49.38,79877.04,0.0,-0.0063,0.0,1.37007]
[1778192335176,49.38,79869.9,0.0,-0.00634,0.0,1.37636]
[1778192340211,49.38,79868.43,0.0,-0.00634,0.0,1.37766]
[1778192345246,49.38,79868.37,0.0,-0.00634,0.0,1.37772]
[1778192350281,49.38,79876.48,0.0,-0.00631,0.0,1.37056]
[1778192355316,49.38,79878.76,0.0,-0.0063,0.0,1.36855]
[1778192360351,49.38,79878.53,0.0,-0.0063,0.0,1.36875]
[1778192365387,49.38,79880.57,0.0,-0.00629,0.0,1.36696]
[1778192370421,49.38,79880.12,0.0,-0.00629,0.0,1.36736]
[1778192375457,49.38,79885.63,0.0,-0.00626,0.0,1.36153]
[1778192380719,49.38,79884.78,0.0,-0.00626,0.0,1.36228]
[1778192386556,49.38,79893.59,0.0,-0.00622,0.0,1.35458]
[1778192392598,49.38,79894.37,0.0,-0.00622,0.0,1.3539]
[1778192397633,49.38,79895.35,0.0,-0.00621,0.0,1.35304]
[1778192402668,49.38,79895.25,0.0,-0.00621,0.0,1.35313]
[1778192407703,49.38,79897.19,0.0,-0.00621,0.0,1.35144]
[1778192412739,49.38,79901.38,0.0,-0.00619,0.0,1.3478]
[1778192417775,49.38,79902.1,0.0,-0.00618,0.0,1.34718]
[1778192422812,49.38,79919.55,0.0,-0.0061,0.0,1.3321]
[1778192427847,49.38,79935.14,0.0,-0.00603,0.0,1.31876]
[1778192432884,49.38,79948.54,0.0,-0.00597,0.0,1.30642]
[1778192437919,49.38,79943.72,0.0,-0.00599,0.0,1.31051]
[1778192443178,49.38,79939.49,0.0,-0.00601,0.0,1.3141]
[1778192446108,49.38,79917.65,0.0,-0.00611,0.0,1.33276]
[1778192452238,49.38,79911.38,0.0,-0.00614,0.0,1.33817]
[1778192460073,49.38,79915.94,0.0,-0.00612,0.0,1.33424]
[1778192465119,49.38,79925.0,0.0,-0.00607,0.0,1.32646]
[1778192470157,49.38,79956.94,0.0,-0.00593,0.0,1.29934]
[1778192475194,49.38,79960.64,0.0,-0.00592,0.0,1.29623]
[1778192480229,49.38,79957.99,0.0,-0.00593,0.0,1.29846]
[1778192485264,49.38,79960.67,0.0,-0.00592,0.0,1.2962]
[1778192490300,49.38,79957.76,0.0,-0.00593,0.0,1.29865]
[1778192495334,49.38,79961.69,0.0,-0.00591,0.0,1.29439]
[1778192500369,49.38,79961.28,0.0,-0.00591,0.0,1.29474]
[1778192505404,49.38,79962.73,0.0,-0.0059,0.0,1.29352]
[1778192514467,49.38,79962.27,0.0,-0.0059,0.0,1.29391]
[1778192519502,49.38,79968.45,0.0,-0.00588,0.0,1.28873]
[1778192524537,49.38,79969.07,0.0,-0.00587,0.0,1.28822]
[1778192529572,49.38,79971.74,0.0,-0.00586,0.0,1.28599]
[1778192534607,49.38,79976.83,0.0,-0.00584,0.0,1.28175]
[1778192539642,49.38,79973.31,0.0,-0.00586,0.0,1.28468]
[1778192544677,49.38,79969.72,0.0,-0.00587,0.0,1.28767]
[1778192550719,49.38,79967.76,0.0,-0.00588,0.0,1.28931]
[1778192555755,49.38,79952.97,0.0,-0.00594,0.0,1.30077]
[1778192562547,49.38,79951.56,0.0,-0.00595,0.0,1.30196]
[1778192564948,49.38,79929.85,0.0,-0.00604,0.0,1.32037]
[1778192568852,49.38,79909.67,0.0,-0.00614,0.0,1.33769]
[1778192573888,49.38,79907.38,0.0,-0.00615,0.0,1.33966]
[1778192578923,49.38,79907.39,0.0,-0.00615,0.0,1.33966]
[1778192583958,49.38,79905.0,0.0,-0.00616,0.0,1.34172]
[1778192588993,49.38,79918.06,0.0,-0.0061,0.0,1.33046]
[1778192594031,49.38,79920.08,0.0,-0.00609,0.0,1.32873]
[1778192599066,49.38,79918.44,0.0,-0.0061,0.0,1.33014]
[1778192604101,49.38,79928.25,0.0,-0.00605,0.0,1.32174]
[1778192607122,49.38,79907.46,0.0,-0.00615,0.0,1.3396]
[1778192612157,49.38,79910.31,0.0,-0.00613,0.0,1.33616]
[1778192617192,49.38,79908.86,0.0,-0.00613,0.0,1.33741]
[1778192622227,49.38,79913.9,0.0,-0.00611,0.0,1.33307]
[1778192627262,49.38,79914.1,0.0,-0.00611,0.0,1.3329]
[1778192635319,49.38,79915.54,0.0,-0.0061,0.0,1.33166]
[1778192640354,49.38,79915.73,0.0,-0.0061,0.0,1.33149]
[1778192645390,49.38,79920.91,0.0,-0.00608,0.0,1.32705]
[1778192650425,49.38,79922.52,0.0,-0.00607,0.0,1.32567]
[1778192655460,49.38,79917.21,0.0,-0.0061,0.0,1.33022]
[1778192660495,49.38,79909.28,0.0,-0.00613,0.0,1.33705]
[1778192665530,49.38,79911.03,0.0,-0.00612,0.0,1.33554]
[1778192670565,49.38,79911.41,0.0,-0.00612,0.0,1.33521]
[1778192675600,49.38,79927.58,0.0,-0.00605,0.0,1.32037]
[1778192680635,49.38,79934.74,0.0,-0.00601,0.0,1.31427]
[1778192685670,49.38,79934.86,0.0,-0.00601,0.0,1.31417]
[1778192690705,49.38,79939.12,0.0,-0.00599,0.0,1.31056]
[1778192695740,49.38,79938.85,0.0,-0.006,0.0,1.31078]
[1778192701782,49.38,79938.52,0.0,-0.006,0.0,1.31106]
[1778192706820,49.38,79938.61,0.0,-0.006,0.0,1.31099]
[1778192712860,49.38,79938.98,0.0,-0.00599,0.0,1.31067]
[1778192717895,49.38,79938.76,0.0,-0.006,0.0,1.31086]
[1778192723937,49.38,79938.75,0.0,-0.006,0.0,1.31087]
[1778192735014,49.38,79937.92,0.0,-0.006,0.0,1.31061]
[1778192740049,49.38,79938.97,0.0,-0.00599,0.0,1.30972]
[1778192746091,49.38,79939.99,0.0,-0.00599,0.0,1.30886]
[1778192752136,49.38,79940.06,0.0,-0.00599,0.0,1.3088]
[1778192757172,49.38,79939.94,0.0,-0.00599,0.0,1.3089]
[1778192766235,49.38,79939.7,0.0,-0.00599,0.0,1.3091]
[1778192772277,49.38,79939.76,0.0,-0.00599,0.0,1.30905]
[1778192776306,49.38,79913.07,0.0,-0.00611,0.0,1.33183]
[1778192781640,49.38,79906.52,0.0,-0.00614,0.0,1.33747]
[1778192787382,49.38,79909.08,0.0,-0.00613,0.0,1.33527]
[1778192793424,49.38,79918.31,0.0,-0.00608,0.0,1.32636]
[1778192798459,49.38,79918.98,0.0,-0.00608,0.0,1.32579]
[1778192804501,49.38,79919.32,0.0,-0.00607,0.0,1.3255]
[1778192811550,49.38,79919.17,0.0,-0.00608,0.0,1.32562]
[1778192816592,49.38,79927.38,0.0,-0.00604,0.0,1.31861]
[1778192821627,49.38,79929.65,0.0,-0.00603,0.0,1.31667]
[1778192826662,49.38,79930.0,0.0,-0.00603,0.0,1.31638]
[1778192833711,49.38,79930.01,0.0,-0.00603,0.0,1.31637]
[1778192838746,49.38,79917.07,0.0,-0.00608,0.0,1.32742]
[1778192844788,49.38,79917.47,0.0,-0.00608,0.0,1.32708]
[1778192849823,49.38,79926.41,0.0,-0.00604,0.0,1.31944]
[1778192855865,49.38,79926.32,0.0,-0.00604,0.0,1.31854]
[1778192860900,49.38,79927.4,0.0,-0.00603,0.0,1.31762]
[1778192866943,49.38,79928.19,0.0,-0.00603,0.0,1.31695]
[1778192871977,49.38,79927.51,0.0,-0.00603,0.0,1.31753]
[1778192877012,49.38,79922.28,0.0,-0.00606,0.0,1.32199]
[1778192882047,49.38,79922.83,0.0,-0.00605,0.0,1.32152]
[1778192887086,49.38,79916.35,0.0,-0.00608,0.0,1.32707]
[1778192892121,49.38,79912.17,0.0,-0.0061,0.0,1.33066]
[1778192897156,49.38,79918.21,0.0,-0.00608,0.0,1.32548]
[1778192902191,49.38,79918.35,0.0,-0.00607,0.0,1.32536]
[1778192907226,49.38,79918.29,0.0,-0.00607,0.0,1.32541]
[1778192912261,49.38,79918.61,0.0,-0.00607,0.0,1.32416]
[1778192918305,49.38,79916.77,0.0,-0.00608,0.0,1.32574]
[1778192923340,49.38,79919.94,0.0,-0.00606,0.0,1.32302]
[1778192929382,49.38,79920.11,0.0,-0.00606,0.0,1.32288]
[1778192934417,49.38,79920.68,0.0,-0.00606,0.0,1.32239]
[1778192939456,49.38,79924.19,0.0,-0.00604,0.0,1.31939]
[1778192944491,49.38,79912.78,0.0,-0.0061,0.0,1.32916]
[1778192949526,49.38,79914.29,0.0,-0.00609,0.0,1.32786]
[1778192954561,49.38,79913.94,0.0,-0.00609,0.0,1.32816]
[1778192959596,49.38,79912.61,0.0,-0.0061,0.0,1.32931]
[1778192970674,49.38,79912.79,0.0,-0.0061,0.0,1.32915]
[1778192975708,49.38,79911.22,0.0,-0.0061,0.0,1.32953]
[1778192980743,49.38,79904.93,0.0,-0.00613,0.0,1.33494]
[1778192985778,49.38,79899.21,0.0,-0.00615,0.0,1.33988]
[1778192990813,49.38,79896.8,0.0,-0.00616,0.0,1.34196]
[1778192995848,49.38,79896.59,0.0,-0.00616,0.0,1.34214]
[1778193000883,49.38,79895.6,0.0,-0.00617,0.0,1.343]
[1778193004911,49.38,79874.8,0.0,-0.00627,0.0,1.36112]
[1778193009951,49.38,79892.52,0.0,-0.00618,0.0,1.34567]
[1778193014986,49.38,79892.06,0.0,-0.00619,0.0,1.34607]
[1778193020021,49.38,79892.36,0.0,-0.00618,0.0,1.34581]
[1778193025056,49.38,79890.03,0.0,-0.00619,0.0,1.34783]
[1778193030091,49.38,79904.48,0.0,-0.00613,0.0,1.33533]
[1778193034119,49.38,79924.6,0.0,-0.00603,0.0,1.31711]
[1778193039155,49.38,79928.61,0.0,-0.00602,0.0,1.31369]
[1778193044189,49.38,79925.02,0.0,-0.00603,0.0,1.31675]
[1778193049224,49.38,79922.64,0.0,-0.00604,0.0,1.31878]
[1778193054259,49.38,79914.74,0.0,-0.00608,0.0,1.32553]
[1778193059294,49.38,79917.47,0.0,-0.00607,0.0,1.3232]
[1778193064329,49.38,79907.46,0.0,-0.00611,0.0,1.33178]
[1778193069364,49.38,79907.13,0.0,-0.00611,0.0,1.33207]
[1778193076413,49.38,79907.53,0.0,-0.00611,0.0,1.33172]
[1778193081453,49.38,79914.19,0.0,-0.00608,0.0,1.326]
[1778193086489,49.38,79915.14,0.0,-0.00608,0.0,1.32519]
[1778193091524,49.38,79926.74,0.0,-0.00602,0.0,1.31432]
[1778193098576,49.38,79925.41,0.0,-0.00603,0.0,1.31545]
[1778193103611,49.38,79925.26,0.0,-0.00603,0.0,1.31558]
[1778193108646,49.38,79924.42,0.0,-0.00603,0.0,1.31629]
[1778193113681,49.38,79925.54,0.0,-0.00602,0.0,1.31534]
[1778193118716,49.38,79934.4,0.0,-0.00599,0.0,1.30782]
[1778193123753,49.38,79934.14,0.0,-0.00599,0.0,1.30804]
[1778193129795,49.38,79934.56,0.0,-0.00598,0.0,1.30768]
[1778193134830,49.38,79934.65,0.0,-0.00598,0.0,1.3076]
[1778193143893,49.38,79936.67,0.0,-0.00598,0.0,1.30589]
[1778193148928,49.38,79940.23,0.0,-0.00596,0.0,1.30289]
[1778193154970,49.38,79940.69,0.0,-0.00595,0.0,1.30154]
[1778193160006,49.38,79940.82,0.0,-0.00595,0.0,1.30143]
[1778193167055,49.38,79940.59,0.0,-0.00595,0.0,1.30162]
[1778193172090,49.38,79926.84,0.0,-0.00601,0.0,1.31327]
[1778193177126,49.38,79927.15,0.0,-0.00601,0.0,1.313]
[1778193183168,49.38,79926.79,0.0,-0.00601,0.0,1.31331]
[1778193188203,49.38,79929.98,0.0,-0.006,0.0,1.3106]
[1778193194245,49.38,79929.84,0.0,-0.006,0.0,1.31072]
[1778193199280,49.38,79939.2,0.0,-0.00596,0.0,1.3028]
[1778193207336,49.38,79941.88,0.0,-0.00595,0.0,1.30053]
[1778193216399,49.38,79941.66,0.0,-0.00594,0.0,1.29976]
[1778193221434,49.38,79935.78,0.0,-0.00597,0.0,1.30472]
[1778193226469,49.38,79932.43,0.0,-0.00599,0.0,1.30756]
[1778193233518,49.38,79935.92,0.0,-0.00597,0.0,1.30461]
[1778193238553,49.38,79935.95,0.0,-0.00597,0.0,1.30458]
[1778193243588,49.38,79929.0,0.0,-0.006,0.0,1.31047]
[1778193249349,49.38,79930.57,0.0,-0.00599,0.0,1.30914]
[1778193249617,49.38,79930.57,0.0,-0.00599,0.0,1.30914]
[1778193250354,49.38,79930.57,0.0,-0.00599,0.0,1.30914]
[1778193249833,49.38,79891.22,0.0,-0.00617,0.0,1.34287]
[1778193250658,49.38,79891.22,0.0,-0.00617,0.0,1.34287]
[1778193250721,49.38,79870.61,0.0,-0.00627,0.0,1.36084]
[1778193251654,49.38,79833.01,0.0,-0.00644,0.0,1.39413]
[1778193252511,49.38,79833.01,0.0,-0.00644,0.0,1.39413]
[1778193257697,49.38,79817.95,0.0,-0.00652,0.0,1.40767]
[1778193259124,49.38,79797.79,0.0,-0.00661,0.0,1.42595]
[1778193264896,49.38,79801.5,0.0,-0.0066,0.0,1.42257]
[1778193271072,49.38,79809.95,0.0,-0.00655,0.0,1.4149]
[1778193276829,49.38,79808.96,0.0,-0.00655,0.0,1.41478]
[1778193281864,49.38,79808.21,0.0,-0.00656,0.0,1.41546]
[1778193286899,49.38,79799.19,0.0,-0.0066,0.0,1.42365]
[1778193291935,49.38,79792.33,0.0,-0.00664,0.0,1.42991]
[1778193296970,49.38,79777.87,0.0,-0.00671,0.0,1.44319]
[1778193298984,49.38,79747.0,0.0,-0.00686,1e-05,1.47188]
[1778193301311,49.38,79744.41,0.0,-0.00687,1e-05,1.4743]
[1778193301467,49.38,79749.12,0.0,-0.00685,1e-05,1.46989]
[1778193307040,49.38,79755.84,0.0,-0.00682,1e-05,1.46361]
[1778193312075,49.38,79760.44,0.0,-0.00679,0.0,1.45933]
[1778193317114,49.38,79763.01,0.0,-0.00678,0.0,1.45694]
[1778193321142,49.38,79786.19,0.0,-0.00667,0.0,1.43554]
[1778193326177,49.38,79788.28,0.0,-0.00666,0.0,1.43362]
[1778193331212,49.38,79780.83,0.0,-0.00669,0.0,1.43943]
[1778193336247,49.38,79788.62,0.0,-0.00665,0.0,1.43228]
[1778193341282,49.38,79795.79,0.0,-0.00661,0.0,1.42573]
[1778193346317,49.38,79797.94,0.0,-0.0066,0.0,1.42377]
[1778193351352,49.38,79796.28,0.0,-0.00661,0.0,1.42528]
[1778193356389,49.38,79796.91,0.0,-0.00661,0.0,1.42471]
[1778193361424,49.38,79799.47,0.0,-0.0066,0.0,1.42237]
[1778193366459,49.38,79800.39,0.0,-0.00659,0.0,1.42154]
[1778193373508,49.38,79800.46,0.0,-0.00659,0.0,1.42147]
[1778193378543,49.38,79802.39,0.0,-0.00658,0.0,1.41972]
[1778193383578,49.38,79801.78,0.0,-0.00659,0.0,1.42027]
[1778193388613,49.38,79802.41,0.0,-0.00658,0.0,1.4197]
[1778193393648,49.38,79792.92,0.0,-0.00662,0.0,1.42732]
[1778193398683,49.38,79793.3,0.0,-0.00662,0.0,1.42698]
[1778193404725,49.38,79792.11,0.0,-0.00663,0.0,1.42806]
[1778193409760,49.38,79797.35,0.0,-0.0066,0.0,1.42328]
[1778193414795,49.38,79801.53,0.0,-0.00658,0.0,1.41948]
[1778193419833,49.38,79791.92,0.0,-0.00663,0.0,1.42824]
[1778193424868,49.38,79785.26,0.0,-0.00666,0.0,1.43433]
[1778193429903,49.38,79786.35,0.0,-0.00666,0.0,1.43333]
[1778193435945,49.38,79786.47,0.0,-0.00666,0.0,1.43322]
[1778193440980,49.38,79786.08,0.0,-0.00666,0.0,1.43358]
[1778193442994,49.38,79806.24,0.0,-0.00656,0.0,1.4152]
[1778193448029,49.38,79810.33,0.0,-0.00654,0.0,1.4115]
[1778193453064,49.38,79807.77,0.0,-0.00655,0.0,1.4128]
[1778193458100,49.38,79808.82,0.0,-0.00654,0.0,1.41185]
[1778193463135,49.38,79797.08,0.0,-0.0066,0.0,1.4225]
[1778193468170,49.38,79793.38,0.0,-0.00662,0.0,1.42588]
[1778193473206,49.38,79797.62,0.0,-0.0066,0.0,1.42201]
[1778193478243,49.38,79797.64,0.0,-0.0066,0.0,1.42199]
[1778193483278,49.38,79798.26,0.0,-0.00659,0.0,1.42143]
[1778193488313,49.38,79798.83,0.0,-0.00659,0.0,1.42091]
[1778193493350,49.38,79806.45,0.0,-0.00655,0.0,1.41399]
[1778193498389,49.38,79810.82,0.0,-0.00653,0.0,1.41004]
[1778193503651,49.38,79820.01,0.0,-0.00649,0.0,1.40175]
[1778193509467,49.38,79821.22,0.0,-0.00648,0.0,1.40067]
[1778193514502,49.38,79828.07,0.0,-0.00644,0.0,1.39351]
[1778193520544,49.38,79832.4,0.0,-0.00642,0.0,1.38964]
[1778193526589,49.38,79828.58,0.0,-0.00644,0.0,1.39306]
[1778193532631,49.38,79828.27,0.0,-0.00644,0.0,1.39333]
[1778193537669,49.38,79833.9,0.0,-0.00642,0.0,1.3883]
[1778193542704,49.38,79840.17,0.0,-0.00639,0.0,1.38272]
[1778193547814,49.38,79845.05,0.0,-0.00636,0.0,1.37839]
[1778193553781,49.38,79831.8,0.0,-0.00643,0.0,1.39018]
[1778193558816,49.38,79832.24,0.0,-0.00642,0.0,1.38979]
[1778193563851,49.38,79833.88,0.0,-0.00642,0.0,1.38832]
[1778193569893,49.38,79834.36,0.0,-0.00641,0.0,1.38789]
[1778193574929,49.38,79832.36,0.0,-0.00642,0.0,1.38867]
[1778193579964,49.38,79833.72,0.0,-0.00641,0.0,1.38746]
[1778193586006,49.38,79831.89,0.0,-0.00642,0.0,1.38909]
[1778193591042,49.38,79832.37,0.0,-0.00642,0.0,1.38866]
[1778193597084,49.38,79833.66,0.0,-0.00641,0.0,1.38751]
[1778193602119,49.38,79833.96,0.0,-0.00641,0.0,1.38725]
[1778193607154,49.38,79843.82,0.0,-0.00637,0.0,1.37848]
[1778193612189,49.38,79847.6,0.0,-0.00635,0.0,1.37513]
[1778193617224,49.38,79850.03,0.0,-0.00634,0.0,1.37298]
[1778193622262,49.38,79846.84,0.0,-0.00635,0.0,1.3758]
[1778193627298,49.38,79839.71,0.0,-0.00639,0.0,1.38213]
[1778193632333,49.38,79839.2,0.0,-0.00638,0.0,1.38158]
[1778193637368,49.38,79831.56,0.0,-0.00642,0.0,1.38838]
[1778193642404,49.38,79834.85,0.0,-0.0064,0.0,1.38545]
[1778193647439,49.38,79840.15,0.0,-0.00638,0.0,1.38073]
[1778193652474,49.38,79840.62,0.0,-0.00638,0.0,1.38032]
[1778193657509,49.38,79839.8,0.0,-0.00638,0.0,1.38104]
[1778193662544,49.38,79831.97,0.0,-0.00642,0.0,1.38801]
[1778193667579,49.38,79828.27,0.0,-0.00643,0.0,1.39132]
[1778193672614,49.38,79825.68,0.0,-0.00645,0.0,1.39363]
[1778193677649,49.38,79829.98,0.0,-0.00643,0.0,1.38979]
[1778193682689,49.38,79835.23,0.0,-0.0064,0.0,1.38511]
[1778193687725,49.38,79836.17,0.0,-0.0064,0.0,1.38427]
[1778193692760,49.38,79836.36,0.0,-0.00639,0.0,1.3831]
[1778193697796,49.38,79840.85,0.0,-0.00637,0.0,1.37911]
[1778193702831,49.38,79840.67,0.0,-0.00637,0.0,1.37927]
[1778193707866,49.38,79835.92,0.0,-0.00639,0.0,1.38349]
[1778193713908,49.38,79831.32,0.0,-0.00642,0.0,1.38759]
[1778193718943,49.38,79831.27,0.0,-0.00642,0.0,1.38763]
[1778193723978,49.38,79832.85,0.0,-0.00641,0.0,1.38622]
[1778193729015,49.38,79834.28,0.0,-0.0064,0.0,1.38495]
[1778193734050,49.38,79834.81,0.0,-0.0064,0.0,1.38448]
[1778193739085,49.38,79833.83,0.0,-0.0064,0.0,1.38535]
[1778193744120,49.38,79834.11,0.0,-0.0064,0.0,1.3851]
[1778193749157,49.38,79832.09,0.0,-0.00641,0.0,1.3869]
[1778193754192,49.38,79830.93,0.0,-0.00641,0.0,1.38693]
[1778193759227,49.38,79827.48,0.0,-0.00643,0.0,1.39001]
[1778193764262,49.38,79827.18,0.0,-0.00643,0.0,1.39028]
[1778193769298,49.38,79828.11,0.0,-0.00643,0.0,1.38945]
[1778193780375,49.38,79827.94,0.0,-0.00643,0.0,1.3896]
[1778193784403,49.38,79850.56,0.0,-0.00632,0.0,1.36952]
[1778193789438,49.38,79856.51,0.0,-0.00629,0.0,1.36428]
[1778193794473,49.38,79857.49,0.0,-0.00629,0.0,1.36342]
[1778193799508,49.38,79856.48,0.0,-0.00629,0.0,1.36431]
[1778193804543,49.38,79864.37,0.0,-0.00626,0.0,1.35738]
[1778193810585,49.38,79871.2,0.0,-0.00622,0.0,1.35142]
[1778193816627,49.38,79868.97,0.0,-0.00623,0.0,1.35237]
[1778193821662,49.38,79871.41,0.0,-0.00622,0.0,1.35025]
[1778193826697,49.38,79852.67,0.0,-0.00631,0.0,1.36666]
[1778193832741,49.38,79852.33,0.0,-0.00631,0.0,1.36696]
[1778193837780,49.38,79852.49,0.0,-0.00631,0.0,1.36682]
[1778193842816,49.38,79849.91,0.0,-0.00632,0.0,1.3691]
[1778193847851,49.38,79846.95,0.0,-0.00633,0.0,1.37171]
[1778193852886,49.38,79847.01,0.0,-0.00633,0.0,1.37166]
[1778193857921,49.38,79847.15,0.0,-0.00633,0.0,1.37153]
[1778193864971,49.38,79847.02,0.0,-0.00633,0.0,1.37165]
[1778193870009,49.38,79847.51,0.0,-0.00633,0.0,1.37121]
[1778193875041,49.38,79832.44,0.0,-0.0064,0.0,1.38357]
[1778193880076,49.38,79831.37,0.0,-0.0064,0.0,1.38453]
[1778193887125,49.38,79831.27,0.0,-0.0064,0.0,1.38462]
[1778193893167,49.38,79832.29,0.0,-0.0064,0.0,1.38371]
[1778193898202,49.38,79831.91,0.0,-0.0064,0.0,1.38405]
[1778193903238,49.38,79822.41,0.0,-0.00644,0.0,1.39252]
[1778193909279,49.38,79826.09,0.0,-0.00643,0.0,1.38923]
[1778193918342,49.38,79825.83,0.0,-0.00643,0.0,1.38947]
[1778193925391,49.38,79825.62,0.0,-0.00643,0.0,1.38965]
[1778193930426,49.38,79825.51,0.0,-0.00643,0.0,1.38975]
[1778193935461,49.38,79824.55,0.0,-0.00643,0.0,1.3896]
[1778193940496,49.38,79823.66,0.0,-0.00643,0.0,1.3904]
[1778193945532,49.38,79823.68,0.0,-0.00643,0.0,1.39038]
[1778193950566,49.38,79823.65,0.0,-0.00643,0.0,1.39041]
[1778193955601,49.38,79822.25,0.0,-0.00644,0.0,1.39166]
[1778193960636,49.38,79827.09,0.0,-0.00642,0.0,1.38734]
[1778193965671,49.38,79829.02,0.0,-0.00641,0.0,1.38561]
[1778193970720,49.38,79832.64,0.0,-0.00639,0.0,1.38239]
[1778193975755,49.38,79840.79,0.0,-0.00635,0.0,1.37516]
[1778193980790,49.38,79844.58,0.0,-0.00634,0.0,1.37181]
[1778193985826,49.38,79851.27,0.0,-0.0063,0.0,1.36591]
[1778193990861,49.38,79851.8,0.0,-0.0063,0.0,1.36544]
[1778193997910,49.38,79851.32,0.0,-0.0063,0.0,1.36487]
[1778194002945,49.38,79852.29,0.0,-0.00629,0.0,1.36401]
[1778194007980,49.38,79851.71,0.0,-0.0063,0.0,1.36452]
[1778194013015,49.38,79847.55,0.0,-0.00632,0.0,1.36819]
[1778194019057,49.38,79846.73,0.0,-0.00632,0.0,1.36891]
[1778194024093,49.38,79836.92,0.0,-0.00637,0.0,1.37759]
[1778194029129,49.38,79830.53,0.0,-0.0064,0.0,1.38326]
[1778194034164,49.38,79827.7,0.0,-0.00641,0.0,1.38578]
[1778194040206,49.38,79827.72,0.0,-0.00641,0.0,1.38577]
[1778194045242,49.38,79831.89,0.0,-0.00639,0.0,1.38205]
[1778194050277,49.38,79830.86,0.0,-0.0064,0.0,1.38297]
[1778194055326,49.38,79828.75,0.0,-0.0064,0.0,1.38384]
[1778194061368,49.38,79828.69,0.0,-0.0064,0.0,1.3839]
[1778194066403,49.38,79829.62,0.0,-0.0064,0.0,1.38307]
[1778194071440,49.38,79836.53,0.0,-0.00636,0.0,1.37693]
[1778194076475,49.38,79846.31,0.0,-0.00632,0.0,1.36828]
[1778194081510,49.38,79851.75,0.0,-0.00629,0.0,1.36349]
[1778194087552,49.38,79853.97,0.0,-0.00628,0.0,1.36154]
[1778194092587,49.38,79857.68,0.0,-0.00626,0.0,1.35829]
[1778194098630,49.38,79859.65,0.0,-0.00626,0.0,1.35656]
[1778194103664,49.38,79861.61,0.0,-0.00625,0.0,1.35485]
[1778194108699,49.38,79863.29,0.0,-0.00624,0.0,1.35338]
[1778194113734,49.38,79872.88,0.0,-0.00619,0.0,1.34404]
[1778194118769,49.38,79869.3,0.0,-0.00621,0.0,1.34715]
[1778194123804,49.38,79862.9,0.0,-0.00624,0.0,1.35273]
[1778194128839,49.38,79860.92,0.0,-0.00625,0.0,1.35446]
[1778194133874,49.38,79865.15,0.0,-0.00623,0.0,1.35077]
[1778194141931,49.38,79865.71,0.0,-0.00622,0.0,1.35028]
[1778194146968,49.38,79872.15,0.0,-0.00619,0.0,1.34467]
[1778194152005,49.38,79873.74,0.0,-0.00619,0.0,1.34329]
[1778194157038,49.38,79874.44,0.0,-0.00618,0.0,1.34268]
[1778194163081,49.38,79874.0,0.0,-0.00619,0.0,1.34307]
[1778194168116,49.38,79873.72,0.0,-0.00619,0.0,1.34331]
[1778194173151,49.38,79881.09,0.0,-0.00615,0.0,1.33594]
[1778194178186,49.38,79880.2,0.0,-0.00615,0.0,1.33671]
[1778194183221,49.38,79871.9,0.0,-0.00619,0.0,1.34391]
[1778194188256,49.38,79871.67,0.0,-0.00619,0.0,1.34411]
[1778194193291,49.38,79871.12,0.0,-0.00619,0.0,1.34458]
[1778194202354,49.38,79872.46,0.0,-0.00619,0.0,1.34342]
[1778194207389,49.38,79876.27,0.0,-0.00617,0.0,1.34011]
[1778194212424,49.38,79873.71,0.0,-0.00618,0.0,1.34233]
[1778194218466,49.38,79871.83,0.0,-0.00619,0.0,1.34397]
[1778194223501,49.38,79873.46,0.0,-0.00618,0.0,1.34255]
[1778194228536,49.38,79873.02,0.0,-0.00619,0.0,1.34293]
[1778194233571,49.38,79872.84,0.0,-0.00618,0.0,1.3421]
[1778194238606,49.38,79882.82,0.0,-0.00614,0.0,1.33347]
[1778194243642,49.38,79884.71,0.0,-0.00613,0.0,1.33184]
[1778194248677,49.38,79880.9,0.0,-0.00614,0.0,1.33513]
[1778194253712,49.38,79881.68,0.0,-0.00614,0.0,1.33445]
[1778194258747,49.38,79883.66,0.0,-0.00613,0.0,1.33274]
[1778194263782,49.38,79883.47,0.0,-0.00613,0.0,1.33291]
[1778194268817,49.38,79887.85,0.0,-0.00611,0.0,1.32913]
[1778194273852,49.38,79888.17,0.0,-0.00611,0.0,1.32886]
[1778194278887,49.38,79888.94,0.0,-0.00611,0.0,1.3282]
[1778194283922,49.38,79889.28,0.0,-0.00611,0.0,1.3279]
[1778194288957,49.38,79902.21,0.0,-0.00605,0.0,1.31683]
[1778194293992,49.38,79904.76,0.0,-0.00603,0.0,1.31368]
[1778194299027,49.38,79908.87,0.0,-0.00601,0.0,1.31018]
[1778194304063,49.38,79907.48,0.0,-0.00602,0.0,1.31137]
[1778194309098,49.38,79905.36,0.0,-0.00603,0.0,1.31317]
[1778194315140,49.38,79902.11,0.0,-0.00604,0.0,1.31594]
[1778194322189,49.38,79902.17,0.0,-0.00604,0.0,1.31589]
[1778194328231,49.38,79904.57,0.0,-0.00603,0.0,1.31384]
[1778194334273,49.38,79903.26,0.0,-0.00604,0.0,1.31496]
[1778194339308,49.38,79892.58,0.0,-0.00609,0.0,1.32409]
[1778194344343,49.38,79892.52,0.0,-0.00609,0.0,1.32415]
[1778194349379,49.38,79892.17,0.0,-0.00609,0.0,1.32445]
[1778194354414,49.38,79890.75,0.0,-0.00609,0.0,1.32469]
[1778194359449,49.38,79891.46,0.0,-0.00609,0.0,1.32408]
[1778194364485,49.38,79891.2,0.0,-0.00609,0.0,1.3243]
[1778194369520,49.38,79895.87,0.0,-0.00607,0.0,1.3203]
[1778194374555,49.38,79898.45,0.0,-0.00606,0.0,1.3181]
[1778194379590,49.38,79902.88,0.0,-0.00604,0.0,1.31431]
[1778194387208,49.38,79902.45,0.0,-0.00604,0.0,1.31468]
[1778194387515,49.38,79902.45,0.0,-0.00604,0.0,1.31468]
[1778194387309,49.38,79902.55,0.0,-0.00604,0.0,1.3146]
[1778194387646,49.38,79902.69,0.0,-0.00604,0.0,1.31448]
[1778194392681,49.38,79903.06,0.0,-0.00604,0.0,1.31416]
[1778194397716,49.38,79903.0,0.0,-0.00604,0.0,1.31421]
[1778194405772,49.38,79905.06,0.0,-0.00603,0.0,1.31246]
[1778194410807,49.38,79911.21,0.0,-0.006,0.0,1.30723]
[1778194415843,49.38,79910.66,0.0,-0.006,0.0,1.30673]
[1778194420882,49.38,79912.16,0.0,-0.00599,0.0,1.30546]
[1778194421592,49.38,79912.16,0.0,-0.00599,0.0,1.30546]
[1778194421889,49.38,79912.59,0.0,-0.00599,0.0,1.30509]
[1778194426924,49.38,79912.18,0.0,-0.00599,0.0,1.30544]
[1778194428428,49.38,79912.18,0.0,-0.00599,0.0,1.30544]
[1778194428516,49.38,79913.07,0.0,-0.00599,0.0,1.30469]
[1778194433973,49.38,79920.3,0.0,-0.00595,0.0,1.29857]
[1778194439008,49.38,79910.66,0.0,-0.006,0.0,1.30673]
[1778194444044,49.38,79912.06,0.0,-0.00599,0.0,1.30554]
[1778194455121,49.38,79912.53,0.0,-0.00599,0.0,1.30514]
[1778194460156,49.38,79916.98,0.0,-0.00597,0.0,1.30138]
[1778194465191,49.38,79915.08,0.0,-0.00598,0.0,1.30299]
[1778194468324,49.38,79914.25,0.0,-0.00598,0.0,1.30369]
[1778194468400,49.38,79912.54,0.0,-0.00599,0.0,1.30514]
[1778194474768,49.38,79907.26,0.0,-0.00601,0.0,1.30865]
[1778194475264,49.38,79907.43,0.0,-0.00601,0.0,1.30851]
[1778194480299,49.38,79907.04,0.0,-0.00601,0.0,1.30884]
[1778194485334,49.38,79906.24,0.0,-0.00601,0.0,1.30952]
[1778194491376,49.38,79906.0,0.0,-0.00601,0.0,1.30972]
[1778194496411,49.38,79905.97,0.0,-0.00601,0.0,1.30975]
[1778194501446,49.38,79905.63,0.0,-0.00602,0.0,1.31004]
[1778194506481,49.38,79904.65,0.0,-0.00602,0.0,1.31087]
[1778194511516,49.38,79903.69,0.0,-0.00602,0.0,1.31169]
[1778194516551,49.38,79899.47,0.0,-0.00604,0.0,1.31528]
[1778194521586,49.38,79899.48,0.0,-0.00604,0.0,1.31527]
[1778194526623,49.38,79899.03,0.0,-0.00604,0.0,1.31566]
[1778194535686,49.38,79899.52,0.0,-0.00604,0.0,1.31427]
[1778194540724,49.38,79898.24,0.0,-0.00604,0.0,1.31536]
[1778194546766,49.38,79898.92,0.0,-0.00604,0.0,1.31478]
[1778194551801,49.38,79899.46,0.0,-0.00604,0.0,1.31432]
[1778194556836,49.38,79900.08,0.0,-0.00604,0.0,1.31379]
[1778194561871,49.38,79900.2,0.0,-0.00604,0.0,1.31369]
[1778194569927,49.38,79900.39,0.0,-0.00603,0.0,1.31353]
[1778194575212,49.38,79906.33,0.0,-0.00601,0.0,1.30847]
[1778194582011,49.38,79906.04,0.0,-0.00601,0.0,1.30872]
[1778194587047,49.38,79907.32,0.0,-0.006,0.0,1.30763]
[1778194594096,49.38,79907.6,0.0,-0.006,0.0,1.30643]
[1778194599131,49.38,79907.95,0.0,-0.006,0.0,1.30613]
[1778194604169,49.38,79911.97,0.0,-0.00598,0.0,1.30273]
[1778194609206,49.38,79913.41,0.0,-0.00597,0.0,1.30151]
[1778194614240,49.38,79915.81,0.0,-0.00596,0.0,1.29948]
[1778194620282,49.38,79925.23,0.0,-0.00592,0.0,1.29154]
[1778194627331,49.38,79927.26,0.0,-0.00591,0.0,1.28984]
[1778194632366,49.38,79927.08,0.0,-0.00591,0.0,1.28999]
[1778194637401,49.38,79927.51,0.0,-0.00591,0.0,1.28963]
[1778194649485,49.38,79927.52,0.0,-0.00591,0.0,1.28962]
[1778194654520,49.38,79936.57,0.0,-0.00586,0.0,1.28109]
[1778194659555,49.38,79918.05,0.0,-0.00595,0.0,1.29663]
[1778194664590,49.38,79901.88,0.0,-0.00602,0.0,1.31032]
[1778194670632,49.38,79901.83,0.0,-0.00602,0.0,1.31036]
[1778194676674,49.38,79901.7,0.0,-0.00602,0.0,1.31047]
[1778194681716,49.38,79905.31,0.0,-0.006,0.0,1.30741]
[1778194686751,49.38,79908.28,0.0,-0.00599,0.0,1.30489]
[1778194691786,49.38,79909.8,0.0,-0.00598,0.0,1.3036]
[1778194700853,49.38,79913.25,0.0,-0.00597,0.0,1.30068]
[1778194705884,49.38,79914.21,0.0,-0.00596,0.0,1.29987]
[1778194710919,49.38,79914.74,0.0,-0.00596,0.0,1.29942]
[1778194716961,49.38,79914.76,0.0,-0.00596,0.0,1.29844]
[1778194722124,49.38,79915.38,0.0,-0.00595,0.0,1.29792]
[1778194729046,49.38,79909.53,0.0,-0.00598,0.0,1.30286]
[1778194734081,49.38,79908.26,0.0,-0.00599,0.0,1.30394]
[1778194739116,49.38,79908.01,0.0,-0.00599,0.0,1.30415]
[1778194744151,49.38,79910.73,0.0,-0.00598,0.0,1.30185]
[1778194749186,49.38,79910.4,0.0,-0.00598,0.0,1.30213]
[1778194754221,49.38,79916.84,0.0,-0.00595,0.0,1.29669]
[1778194759256,49.38,79916.73,0.0,-0.00595,0.0,1.29678]
[1778194764291,49.38,79918.08,0.0,-0.00594,0.0,1.29564]
[1778194770333,49.38,79918.1,0.0,-0.00594,0.0,1.29562]
[1778194775370,49.38,79923.24,0.0,-0.00592,0.0,1.29034]
[1778194780405,49.38,79926.62,0.0,-0.0059,0.0,1.2875]
[1778194785440,49.38,79925.61,0.0,-0.0059,0.0,1.28835]
[1778194790475,49.38,79918.74,0.0,-0.00594,0.0,1.29412]
[1778194795510,49.38,79909.14,0.0,-0.00598,0.0,1.30223]
[1778194800545,49.38,79910.77,0.0,-0.00597,0.0,1.30085]
[1778194801560,49.38,79886.31,0.0,-0.00608,0.0,1.32167]
[1778194806596,49.38,79890.79,0.0,-0.00606,0.0,1.31784]
[1778194811729,49.38,79891.11,0.0,-0.00606,0.0,1.31757]
[1778194817673,49.38,79886.86,0.0,-0.00608,0.0,1.3212]
[1778194824722,49.38,79887.41,0.0,-0.00608,0.0,1.32073]
[1778194829758,49.38,79886.69,0.0,-0.00608,0.0,1.32135]
[1778194834793,49.38,79886.8,0.0,-0.00607,0.0,1.32028]
[1778194839828,49.38,79886.19,0.0,-0.00608,0.0,1.3208]
[1778194844863,49.38,79886.4,0.0,-0.00608,0.0,1.32062]
[1778194849898,49.38,79885.45,0.0,-0.00608,0.0,1.32144]
[1778194854933,49.38,79881.56,0.0,-0.0061,0.0,1.32477]
[1778194859968,49.38,79884.93,0.0,-0.00608,0.0,1.32188]
[1778194865007,49.38,79899.3,0.0,-0.00602,0.0,1.30961]
[1778194870038,49.38,79900.97,0.0,-0.00601,0.0,1.30819]
[1778194875073,49.38,79903.0,0.0,-0.006,0.0,1.30647]
[1778194880108,49.38,79902.44,0.0,-0.006,0.0,1.30694]
[1778194886150,49.38,79909.88,0.0,-0.00597,0.0,1.30064]
[1778194891185,49.38,79911.53,0.0,-0.00596,0.0,1.29828]
[1778194896220,49.38,79912.66,0.0,-0.00595,0.0,1.29733]
[1778194901255,49.38,79913.04,0.0,-0.00595,0.0,1.29701]
[1778194906295,49.38,79909.75,0.0,-0.00597,0.0,1.29978]
[1778194911330,49.38,79904.0,0.0,-0.00599,0.0,1.30465]
[1778194916369,49.38,79902.41,0.0,-0.006,0.0,1.306]
[1778194921404,49.38,79902.58,0.0,-0.006,0.0,1.30586]
[1778194926439,49.38,79905.7,0.0,-0.00598,0.0,1.30321]
[1778194931474,49.38,79919.84,0.0,-0.00592,0.0,1.29128]
[1778194936509,49.38,79920.53,0.0,-0.00592,0.0,1.2907]
[1778194943563,49.38,79921.35,0.0,-0.00592,0.0,1.29001]
[1778194948593,49.38,79926.98,0.0,-0.00589,0.0,1.28529]
[1778194953628,49.38,79928.21,0.0,-0.00588,0.0,1.28331]
[1778194958663,49.38,79925.4,0.0,-0.00589,0.0,1.28566]
[1778194963698,49.38,79927.66,0.0,-0.00588,0.0,1.28377]
[1778194970747,49.38,79929.6,0.0,-0.00587,0.0,1.28215]
[1778194975782,49.38,79931.97,0.0,-0.00586,0.0,1.28017]
[1778194980817,49.38,79933.03,0.0,-0.00586,0.0,1.27928]
[1778194985852,49.38,79935.21,0.0,-0.00585,0.0,1.27747]
[1778194990887,49.38,79934.33,0.0,-0.00585,0.0,1.2782]
[1778194995922,49.38,79932.75,0.0,-0.00586,0.0,1.27952]
[1778195000957,49.38,79931.38,0.0,-0.00587,0.0,1.28066]
[1778195005997,49.38,79924.12,0.0,-0.0059,0.0,1.28673]
[1778195014056,49.38,79923.25,0.0,-0.0059,0.0,1.2865]
[1778195019091,49.38,79922.55,0.0,-0.0059,0.0,1.28709]
[1778195024126,49.38,79925.96,0.0,-0.00589,0.0,1.28423]
[1778195029161,49.38,79929.89,0.0,-0.00587,0.0,1.28095]
[1778195034196,49.38,79936.26,0.0,-0.00584,0.0,1.27564]
[1778195039231,49.38,79940.88,0.0,-0.00582,0.0,1.2718]
[1778195044266,49.38,79940.82,0.0,-0.00582,0.0,1.27185]
[1778195049301,49.38,79941.03,0.0,-0.00582,0.0,1.27168]
[1778195057357,49.38,79940.85,0.0,-0.00582,0.0,1.27183]
[1778195062394,49.38,79939.33,0.0,-0.00583,0.0,1.27309]
[1778195067429,49.38,79944.61,0.0,-0.0058,0.0,1.26871]
[1778195073471,49.38,79944.89,0.0,-0.0058,0.0,1.26753]
[1778195078508,49.38,79951.19,0.0,-0.00577,0.0,1.26233]
[1778195083543,49.38,79951.01,0.0,-0.00577,0.0,1.26248]
[1778195088578,49.38,79951.56,0.0,-0.00577,0.0,1.26202]
[1778195093614,49.38,79952.0,0.0,-0.00577,0.0,1.26166]
[1778195098649,49.38,79953.1,0.0,-0.00576,0.0,1.26075]
[1778195103684,49.38,79952.81,0.0,-0.00576,0.0,1.26099]
[1778195112747,49.38,79952.89,0.0,-0.00576,0.0,1.26093]
[1778195115311,49.38,79952.82,0.0,-0.00576,0.0,1.26098]
[1778195115315,49.38,79952.82,0.0,-0.00576,0.0,1.26098]
[1778195115768,49.38,79952.85,0.0,-0.00576,0.0,1.26096]
[1778195120804,49.38,79950.17,0.0,-0.00578,0.0,1.26317]
[1778195125839,49.38,79946.91,0.0,-0.00579,0.0,1.26586]
[1778195130874,49.38,79946.2,0.0,-0.00579,0.0,1.26645]
[1778195135909,49.38,79946.84,0.0,-0.00579,0.0,1.26497]
[1778195142958,49.38,79945.68,0.0,-0.00579,0.0,1.26593]
[1778195147994,49.38,79941.42,0.0,-0.00581,0.0,1.26946]
[1778195154036,49.38,79942.28,0.0,-0.00581,0.0,1.26875]
[1778195159072,49.38,79943.08,0.0,-0.0058,0.0,1.26808]
[1778195161267,49.38,79943.08,0.0,-0.0058,0.0,1.26808]
[1778195161368,49.38,79943.08,0.0,-0.0058,0.0,1.26808]
[1778195167128,49.38,79943.58,0.0,-0.0058,0.0,1.26767]
[1778195172163,49.38,79946.67,0.0,-0.00579,0.0,1.26511]
[1778195177198,49.38,79945.73,0.0,-0.00579,0.0,1.26589]
[1778195184247,49.38,79949.38,0.0,-0.00578,0.0,1.26288]
[1778195189282,49.38,79950.96,0.0,-0.00577,0.0,1.26157]
[1778195194317,49.38,79951.75,0.0,-0.00576,0.0,1.25998]
[1778195201366,49.38,79952.53,0.0,-0.00576,0.0,1.25934]
[1778195206401,49.38,79953.31,0.0,-0.00575,0.0,1.2587]
[1778195211436,49.38,79959.86,0.0,-0.00573,0.0,1.25332]
[1778195217478,49.38,79961.99,0.0,-0.00572,0.0,1.25157]
[1778195222513,49.38,79964.67,0.0,-0.00571,0.0,1.24938]
[1778195227548,49.38,79963.45,0.0,-0.00571,0.0,1.25038]
[1778195234597,49.38,79959.95,0.0,-0.00573,0.0,1.25324]
[1778195239632,49.38,79965.41,0.0,-0.0057,0.0,1.24877]
[1778195244668,49.38,79970.49,0.0,-0.00568,0.0,1.24463]
[1778195249706,49.38,79970.9,0.0,-0.00568,0.0,1.2443]
[1778195254742,49.38,79968.5,0.0,-0.00568,0.0,1.24532]
[1778195259776,49.38,79964.5,0.0,-0.0057,0.0,1.24858]
[1778195264811,49.38,79965.82,0.0,-0.0057,0.0,1.2475]
[1778195269848,49.38,79966.37,0.0,-0.00569,0.0,1.24705]
[1778195274883,49.38,79967.5,0.0,-0.00569,0.0,1.24613]
[1778195279918,49.38,79971.01,0.0,-0.00567,0.0,1.24327]
[1778195286967,49.38,79971.17,0.0,-0.00567,0.0,1.24314]
[1778195292007,49.38,79981.43,0.0,-0.00563,0.0,1.23481]
[1778195297038,49.38,79985.1,0.0,-0.00561,0.0,1.23185]
[1778195302074,49.38,79994.29,0.0,-0.00558,0.0,1.22444]
[1778195307109,49.38,79994.04,0.0,-0.00558,0.0,1.22464]
[1778195314158,49.38,79996.42,0.0,-0.00556,0.0,1.22181]
[1778195319193,49.38,79982.56,0.0,-0.00562,0.0,1.23297]
[1778195324228,49.38,79969.33,0.0,-0.00568,0.0,1.24371]
[1778195329263,49.38,79969.23,0.0,-0.00568,0.0,1.24379]
[1778195334298,49.38,79967.57,0.0,-0.00568,0.0,1.24514]
[1778195339333,49.38,79974.71,0.0,-0.00565,0.0,1.23933]
[1778195344371,49.38,79982.64,0.0,-0.00562,0.0,1.23291]
[1778195349407,49.38,79981.8,0.0,-0.00562,0.0,1.23358]
[1778195355449,49.38,79982.7,0.0,-0.00562,0.0,1.23286]
[1778195360487,49.38,79992.42,0.0,-0.00558,0.0,1.22502]
[1778195365522,49.38,79996.05,0.0,-0.00556,0.0,1.22211]
[1778195370557,49.38,79997.62,0.0,-0.00556,0.0,1.22085]
[1778195375592,49.38,79997.52,0.0,-0.00555,0.0,1.22]
[1778195382641,49.38,79997.09,0.0,-0.00556,0.0,1.22035]
[1778195387676,49.38,79996.58,0.0,-0.00556,0.0,1.22076]
[1778195392711,49.38,79997.12,0.0,-0.00556,0.0,1.22033]
[1778195397746,49.38,79997.81,0.0,-0.00555,0.0,1.21977]
[1778195402781,49.38,79989.76,0.0,-0.00559,0.0,1.22624]
[1778195408823,49.38,79992.59,0.0,-0.00557,0.0,1.22396]
[1778195413859,49.38,79994.61,0.0,-0.00557,0.0,1.22234]
[1778195418894,49.38,79993.3,0.0,-0.00557,0.0,1.22339]
[1778195423929,49.38,79991.66,0.0,-0.00558,0.0,1.22471]
[1778195428964,49.38,79996.86,0.0,-0.00556,0.0,1.22053]
[1778195433999,49.38,79996.22,0.0,-0.00556,0.0,1.22012]
[1778195439035,49.38,79997.24,0.0,-0.00555,0.0,1.21931]
[1778195445077,49.38,79998.49,0.0,-0.00555,0.0,1.21831]
[1778195450112,49.38,79997.33,0.0,-0.00555,0.0,1.21924]
[1778195455147,49.38,79997.53,0.0,-0.00555,0.0,1.21908]
[1778195460183,49.38,79992.66,0.0,-0.00557,0.0,1.22298]
[1778195465218,49.38,79992.56,0.0,-0.00557,0.0,1.22306]
[1778195470253,49.38,79993.39,0.0,-0.00557,0.0,1.22239]
[1778195475288,49.38,79993.22,0.0,-0.00557,0.0,1.22253]
[1778195480323,49.38,79994.2,0.0,-0.00556,0.0,1.22174]
[1778195485358,49.38,79996.39,0.0,-0.00555,0.0,1.21999]
[1778195490393,49.38,79996.07,0.0,-0.00556,0.0,1.22024]
[1778195495428,49.38,79996.11,0.0,-0.00555,0.0,1.21929]
[1778195500463,49.38,79995.67,0.0,-0.00555,0.0,1.21964]
[1778195505498,49.38,79975.76,0.0,-0.00564,0.0,1.23568]
[1778195510533,49.38,79974.44,0.0,-0.00564,0.0,1.23675]
[1778195515568,49.38,79973.87,0.0,-0.00565,0.0,1.23722]
[1778195520603,49.38,79975.23,0.0,-0.00564,0.0,1.23611]
[1778195525640,49.38,79958.15,0.0,-0.00571,0.0,1.25002]
[1778195531683,49.38,79958.04,0.0,-0.00571,0.0,1.25011]
[1778195536718,49.38,79969.3,0.0,-0.00566,0.0,1.24093]
[1778195541763,49.38,79973.46,0.0,-0.00565,0.0,1.23755]
[1778195546842,49.38,79973.58,0.0,-0.00565,0.0,1.23745]
[1778195551877,49.38,79972.85,0.0,-0.00565,0.0,1.23711]
[1778195556912,49.38,79965.98,0.0,-0.00567,0.0,1.2427]
[1778195561947,49.38,79967.82,0.0,-0.00567,0.0,1.2412]
[1778195566982,49.38,79967.17,0.0,-0.00567,0.0,1.24173]
[1778195572031,49.38,79968.09,0.0,-0.00567,0.0,1.24098]
[1778195577054,49.38,79967.94,0.0,-0.00567,0.0,1.2411]
[1778195582089,49.38,79973.91,0.0,-0.00564,0.0,1.23625]
[1778195587124,49.38,79970.59,0.0,-0.00566,0.0,1.23895]
[1778195593166,49.38,79970.98,0.0,-0.00565,0.0,1.23863]
[1778195598201,49.38,79970.53,0.0,-0.00566,0.0,1.239]
[1778195604600,49.38,79970.25,0.0,-0.00566,0.0,1.23922]
[1778195610285,49.38,79964.39,0.0,-0.00568,0.0,1.24399]
[1778195615320,49.38,79955.38,0.0,-0.00572,0.0,1.25041]
[1778195620355,49.38,79955.24,0.0,-0.00572,0.0,1.25053]
[1778195627404,49.38,79955.17,0.0,-0.00572,0.0,1.25059]
[1778195632440,49.38,79953.4,0.0,-0.00572,0.0,1.25203]
[1778195637475,49.38,79948.1,0.0,-0.00575,0.0,1.25638]
[1778195642510,49.38,79945.32,0.0,-0.00576,0.0,1.25867]
[1778195647545,49.38,79949.48,0.0,-0.00574,0.0,1.25525]
[1778195652580,49.38,79948.73,0.0,-0.00574,0.0,1.25587]
[1778195659629,49.38,79952.03,0.0,-0.00573,0.0,1.25316]
[1778195667685,49.38,79951.76,0.0,-0.00573,0.0,1.25338]
[1778195672723,49.38,79951.53,0.0,-0.00573,0.0,1.25263]
[1778195677760,49.38,79952.09,0.0,-0.00573,0.0,1.25217]
[1778195683802,49.38,79948.71,0.0,-0.00574,0.0,1.25494]
[1778195688837,49.38,79951.13,0.0,-0.00573,0.0,1.25296]
[1778195693872,49.38,79950.57,0.0,-0.00573,0.0,1.25342]
[1778195698907,49.38,79950.1,0.0,-0.00573,0.0,1.2538]
[1778195704949,49.38,79954.24,0.0,-0.00572,0.0,1.25041]
[1778195710991,49.38,79954.24,0.0,-0.00572,0.0,1.25041]
[1778195718040,49.38,79953.95,0.0,-0.00572,0.0,1.25064]
[1778195723075,49.38,79955.14,0.0,-0.00571,0.0,1.24967]
[1778195729151,49.38,79955.94,0.0,-0.00571,0.0,1.24902]
[1778195737209,49.38,79955.39,0.0,-0.00571,0.0,1.24853]
[1778195742244,49.38,79959.8,0.0,-0.00569,0.0,1.24493]
[1778195747279,49.38,79960.38,0.0,-0.00569,0.0,1.24445]
[1778195752314,49.38,79966.3,0.0,-0.00566,0.0,1.23963]
[1778195761377,49.38,79968.57,0.0,-0.00565,0.0,1.23779]
[1778195766412,49.38,79966.46,0.0,-0.00566,0.0,1.2395]
[1778195771447,49.38,79957.15,0.0,-0.0057,0.0,1.24709]
[1778195776482,49.38,79953.05,0.0,-0.00572,0.0,1.25044]
[1778195781517,49.38,79956.14,0.0,-0.0057,0.0,1.24791]
[1778195786552,49.38,79955.99,0.0,-0.00571,0.0,1.24804]
[1778195791587,49.38,79955.87,0.0,-0.0057,0.0,1.2472]
[1778195796622,49.38,79955.81,0.0,-0.0057,0.0,1.24725]
[1778195801657,49.38,79953.6,0.0,-0.00571,0.0,1.24905]
[1778195806692,49.38,79953.51,0.0,-0.00571,0.0,1.24913]
[1778195811727,49.38,79953.73,0.0,-0.00571,0.0,1.24895]
[1778195816762,49.38,79954.18,0.0,-0.00571,0.0,1.24858]
[1778195823830,49.38,79955.25,0.0,-0.0057,0.0,1.2477]
[1778195828867,49.38,79958.0,0.0,-0.00569,0.0,1.24546]
[1778195833902,49.38,79958.63,0.0,-0.00569,0.0,1.24494]
[1778195838937,49.38,79956.57,0.0,-0.0057,0.0,1.24663]
[1778195843972,49.38,79957.21,0.0,-0.0057,0.0,1.2461]
[1778195849010,49.38,79957.03,0.0,-0.0057,0.0,1.24625]
[1778195854045,49.38,79952.36,0.0,-0.00571,0.0,1.24913]
[1778195859080,49.38,79945.06,0.0,-0.00574,0.0,1.25511]
[1778195864115,49.38,79923.15,0.0,-0.00584,0.0,1.27323]
[1778195869150,49.38,79916.06,0.0,-0.00587,0.0,1.27914]
[1778195874185,49.38,79912.32,0.0,-0.00589,0.0,1.28226]
[1778195879220,49.38,79902.03,0.0,-0.00593,0.0,1.2909]
[1778195884255,49.38,79901.34,0.0,-0.00594,0.0,1.29148]
[1778195889290,49.38,79901.08,0.0,-0.00594,0.0,1.2917]
[1778195894325,49.38,79891.21,0.0,-0.00598,0.0,1.30003]
[1778195900367,49.38,79896.35,0.0,-0.00596,0.0,1.29569]
[1778195905402,49.38,79896.49,0.0,-0.00596,0.0,1.29557]
[1778195913458,49.38,79897.35,0.0,-0.00595,0.0,1.29388]
[1778195918493,49.38,79896.62,0.0,-0.00595,0.0,1.29449]
[1778195923528,49.38,79896.28,0.0,-0.00595,0.0,1.29478]
[1778195928563,49.38,79891.58,0.0,-0.00597,0.0,1.29875]
[1778195933598,49.38,79886.66,0.0,-0.006,0.0,1.30292]
[1778195938633,49.38,79884.49,0.0,-0.00601,0.0,1.30476]
[1778195943668,49.38,79883.95,0.0,-0.00601,0.0,1.30522]
[1778195948704,49.38,79883.31,0.0,-0.00601,0.0,1.30577]
[1778195953739,49.38,79882.75,0.0,-0.00601,0.0,1.30624]
[1778195958774,49.38,79880.45,0.0,-0.00602,0.0,1.3082]
[1778195963809,49.38,79879.82,0.0,-0.00603,0.0,1.30873]
[1778195968844,49.38,79878.9,0.0,-0.00603,0.0,1.30952]
[1778195973879,49.38,79878.53,0.0,-0.00603,0.0,1.30886]
[1778195979921,49.38,79874.55,0.0,-0.00605,0.0,1.31226]
[1778195984956,49.38,79866.14,0.0,-0.00608,0.0,1.31945]
[1778195989992,49.38,79864.43,0.0,-0.00609,0.0,1.32092]
[1778195997041,49.38,79864.57,0.0,-0.00609,0.0,1.3208]
[1778196002076,49.38,79864.59,0.0,-0.00609,0.0,1.32078]
[1778196007113,49.38,79879.58,0.0,-0.00602,0.0,1.30797]
[1778196012148,49.38,79882.89,0.0,-0.00601,0.0,1.30515]
[1778196017183,49.38,79882.96,0.0,-0.00601,0.0,1.30509]
[1778196022218,49.38,79882.81,0.0,-0.00601,0.0,1.30522]
[1778196022394,49.38,79882.81,0.0,-0.00601,0.0,1.30522]
[1778196023225,49.38,79884.75,0.0,-0.006,0.0,1.30357]
[1778196023769,49.38,79884.75,0.0,-0.006,0.0,1.30357]
[1778196024232,49.38,79884.89,0.0,-0.006,0.0,1.30345]
[1778196029267,49.38,79885.86,0.0,-0.006,0.0,1.30263]
[1778196034302,49.38,79900.88,0.0,-0.00592,0.0,1.28898]
[1778196039337,49.38,79905.0,0.0,-0.00591,0.0,1.28552]
[1778196044372,49.38,79906.64,0.0,-0.0059,0.0,1.28415]
[1778196049407,49.38,79910.48,0.0,-0.00588,0.0,1.28093]
[1778196054442,49.38,79911.84,0.0,-0.00588,0.0,1.27979]
[1778196059477,49.38,79918.67,0.0,-0.00585,0.0,1.2741]
[1778196064512,49.38,79923.67,0.0,-0.00582,0.0,1.26994]
[1778196069547,49.38,79935.99,0.0,-0.00577,0.0,1.25975]
[1778196074582,49.38,79938.01,0.0,-0.00576,0.0,1.25808]
[1778196079617,49.38,79938.76,0.0,-0.00576,0.0,1.25747]
[1778196084652,49.38,79938.33,0.0,-0.00576,0.0,1.25782]
[1778196090694,49.38,79938.29,0.0,-0.00576,0.0,1.25785]
[1778196095729,49.38,79938.37,0.0,-0.00576,0.0,1.25684]
[1778196100764,49.38,79938.86,0.0,-0.00575,0.0,1.25644]
[1778196105799,49.38,79954.13,0.0,-0.00569,0.0,1.24393]
[1778196110834,49.38,79954.05,0.0,-0.00569,0.0,1.244]
[1778196115869,49.38,79954.37,0.0,-0.00569,0.0,1.24374]
[1778196120904,49.38,79950.1,0.0,-0.00571,0.0,1.24722]
[1778196125939,49.38,79950.31,0.0,-0.0057,0.0,1.24705]
[1778196130974,49.38,79949.86,0.0,-0.00571,0.0,1.24742]
[1778196136009,49.38,79949.95,0.0,-0.00571,0.0,1.24735]
[1778196141044,49.38,79949.39,0.0,-0.00571,0.0,1.2478]
[1778196146079,49.38,79951.42,0.0,-0.0057,0.0,1.24614]
[1778196151114,49.38,79937.46,0.0,-0.00576,0.0,1.25665]
[1778196156149,49.38,79942.27,0.0,-0.00573,0.0,1.2527]
[1778196162191,49.38,79953.2,0.0,-0.00569,0.0,1.24375]
[1778196167227,49.38,79952.55,0.0,-0.00569,0.0,1.24428]
[1778196172261,49.38,79952.56,0.0,-0.00569,0.0,1.24428]
[1778196181326,49.38,79947.49,0.0,-0.00571,0.0,1.24842]
[1778196186361,49.38,79940.48,0.0,-0.00574,0.0,1.25417]
[1778196191396,49.38,79937.81,0.0,-0.00575,0.0,1.25636]
[1778196196431,49.38,79936.52,0.0,-0.00576,0.0,1.25742]
[1778196201466,49.38,79930.47,0.0,-0.00579,0.0,1.26241]
[1778196207508,49.38,79930.42,0.0,-0.00579,0.0,1.26245]
[1778196212543,49.38,79932.47,0.0,-0.00577,0.0,1.25982]
[1778196217578,49.38,79935.4,0.0,-0.00576,0.0,1.2574]
[1778196222613,49.38,79936.42,0.0,-0.00576,0.0,1.25656]
[1778196227648,49.38,79936.48,0.0,-0.00576,0.0,1.25651]
[1778196232684,49.38,79936.46,0.0,-0.00576,0.0,1.25653]
[1778196239733,49.38,79937.51,0.0,-0.00575,0.0,1.25566]
[1778196244769,49.38,79937.72,0.0,-0.00575,0.0,1.25549]
[1778196250810,49.38,79937.91,0.0,-0.00575,0.0,1.25534]
[1778196255845,49.38,79938.33,0.0,-0.00575,0.0,1.25499]
[1778196260880,49.38,79935.7,0.0,-0.00576,0.0,1.25715]
[1778196266922,49.38,79928.93,0.0,-0.00579,0.0,1.26274]
[1778196271957,49.38,79929.74,0.0,-0.00578,0.0,1.26112]
[1778196276992,49.38,79929.05,0.0,-0.00578,0.0,1.26169]
[1778196282028,49.38,79929.54,0.0,-0.00578,0.0,1.26129]
[1778196288071,49.38,79927.94,0.0,-0.00579,0.0,1.26261]
[1778196293106,49.38,79927.71,0.0,-0.00579,0.0,1.2628]
[1778196298141,49.38,79926.68,0.0,-0.00579,0.0,1.26365]
[1778196303176,49.38,79928.52,0.0,-0.00579,0.0,1.26213]
[1778196309218,49.38,79929.95,0.0,-0.00578,0.0,1.26095]
[1778196315260,49.38,79931.41,0.0,-0.00577,0.0,1.25974]
[1778196320296,49.38,79931.23,0.0,-0.00577,0.0,1.25989]
[1778196327346,49.38,79931.34,0.0,-0.00577,0.0,1.2598]
[1778196332381,49.38,79931.34,0.0,-0.00577,0.0,1.25886]
[1778196337416,49.38,79935.71,0.0,-0.00575,0.0,1.25526]
[1778196342451,49.38,79936.68,0.0,-0.00575,0.0,1.25446]
[1778196347486,49.38,79936.42,0.0,-0.00575,0.0,1.25467]
[1778196355543,49.38,79936.53,0.0,-0.00575,0.0,1.25458]
[1778196361585,49.38,79936.7,0.0,-0.00575,0.0,1.25444]
[1778196367627,49.38,79936.89,0.0,-0.00575,0.0,1.25429]
[1778196375683,49.38,79936.37,0.0,-0.00575,0.0,1.25472]
[1778196380718,49.38,79936.41,0.0,-0.00575,0.0,1.25468]
[1778196385753,49.38,79942.36,0.0,-0.00572,0.0,1.2498]
[1778196390788,49.38,79945.31,0.0,-0.00571,0.0,1.24739]
[1778196395823,49.38,79945.02,0.0,-0.00571,0.0,1.24668]
[1778196400858,49.38,79945.1,0.0,-0.00571,0.0,1.24662]
[1778196405893,49.38,79945.58,0.0,-0.0057,0.0,1.24623]
[1778196410928,49.38,79945.82,0.0,-0.0057,0.0,1.24603]
[1778196418984,49.38,79945.78,0.0,-0.0057,0.0,1.24606]
[1778196425026,49.38,79946.23,0.0,-0.0057,0.0,1.24569]
[1778196430061,49.38,79945.92,0.0,-0.0057,0.0,1.24595]
[1778196436103,49.38,79947.05,0.0,-0.0057,0.0,1.24502]
[1778196441138,49.38,79947.44,0.0,-0.0057,0.0,1.24471]
[1778196446173,49.38,79951.23,0.0,-0.00568,0.0,1.24161]
[1778196452216,49.38,79959.81,0.0,-0.00564,0.0,1.23371]
[1778196460272,49.38,79960.07,0.0,-0.00564,0.0,1.2335]
[1778196468329,49.38,79960.13,0.0,-0.00564,0.0,1.23345]
[1778196473366,49.38,79962.07,0.0,-0.00563,0.0,1.23188]
[1778196476387,49.38,79982.07,0.0,-0.00554,0.0,1.21578]
[1778196481422,49.38,79982.91,0.0,-0.00554,0.0,1.21511]
[1778196486457,49.38,79979.92,0.0,-0.00555,0.0,1.2175]
[1778196492499,49.38,79979.24,0.0,-0.00556,0.0,1.21805]
[1778196497534,49.38,79969.45,0.0,-0.0056,0.0,1.22592]
[1778196502569,49.38,79964.59,0.0,-0.00562,0.0,1.22984]
[1778196507604,49.38,79964.64,0.0,-0.00562,0.0,1.2298]
[1778196512639,49.38,79963.46,0.0,-0.00562,0.0,1.22982]
[1778196517674,49.38,79963.88,0.0,-0.00562,0.0,1.22948]
[1778196522709,49.38,79956.7,0.0,-0.00565,0.0,1.2353]
[1778196527744,49.38,79956.27,0.0,-0.00565,0.0,1.23565]
[1778196532779,49.38,79956.33,0.0,-0.00565,0.0,1.2356]
[1778196538821,49.38,79954.54,0.0,-0.00566,0.0,1.23705]
[1778196543856,49.38,79947.43,0.0,-0.00569,0.0,1.24284]
[1778196548891,49.38,79946.91,0.0,-0.00569,0.0,1.24326]
[1778196558961,49.38,79946.95,0.0,-0.00569,0.0,1.24323]
[1778196565008,49.38,79947.96,0.0,-0.00569,0.0,1.24241]
[1778196570038,49.38,79948.01,0.0,-0.00569,0.0,1.24237]
[1778196575073,49.38,79948.38,0.0,-0.00568,0.0,1.24113]
[1778196582122,49.38,79948.28,0.0,-0.00568,0.0,1.24121]
[1778196589171,49.38,79948.26,0.0,-0.00568,0.0,1.24123]
[1778196594206,49.38,79948.19,0.0,-0.00568,0.0,1.24128]
[1778196599241,49.38,79947.95,0.0,-0.00568,0.0,1.24148]
[1778196604276,49.38,79954.37,0.0,-0.00565,0.0,1.23626]
[1778196610318,49.38,79955.11,0.0,-0.00565,0.0,1.23565]
[1778196616360,49.38,79956.93,0.0,-0.00564,0.0,1.23418]
[1778196621395,49.38,79953.84,0.0,-0.00566,0.0,1.23669]
[1778196626430,49.38,79953.84,0.0,-0.00566,0.0,1.23669]
[1778196631465,49.38,79952.06,0.0,-0.00566,0.0,1.2372]
[1778196636500,49.38,79953.99,0.0,-0.00565,0.0,1.23563]
[1778196641535,49.38,79952.49,0.0,-0.00566,0.0,1.23685]
[1778196649595,49.38,79953.03,0.0,-0.00566,0.0,1.23641]
[1778196655637,49.38,79953.55,0.0,-0.00565,0.0,1.23599]
[1778196660672,49.38,79953.69,0.0,-0.00565,0.0,1.23587]
[1778196667721,49.38,79953.71,0.0,-0.00565,0.0,1.23586]
[1778196672756,49.38,79953.55,0.0,-0.00565,0.0,1.23599]
[1778196684841,49.38,79952.64,0.0,-0.00566,0.0,1.23673]
[1778196690883,49.38,79951.54,0.0,-0.00566,0.0,1.23762]
[1778196698939,49.38,79951.94,0.0,-0.00566,0.0,1.23636]
[1778196703974,49.38,79947.86,0.0,-0.00567,0.0,1.23968]
[1778196709009,49.38,79935.72,0.0,-0.00573,0.0,1.2496]
[1778196716058,49.38,79935.94,0.0,-0.00572,0.0,1.24942]
[1778196721093,49.38,79930.28,0.0,-0.00575,0.0,1.25406]
[1778196726128,49.38,79929.34,0.0,-0.00575,0.0,1.25483]
[1778196731163,49.38,79925.79,0.0,-0.00577,0.0,1.25776]
[1778196736200,49.38,79922.04,0.0,-0.00578,0.0,1.26085]
[1778196743249,49.38,79923.52,0.0,-0.00578,0.0,1.25963]
[1778196748286,49.38,79923.59,0.0,-0.00578,0.0,1.25957]
[1778196753321,49.38,79921.96,0.0,-0.00578,0.0,1.25997]
[1778196758356,49.38,79920.33,0.0,-0.00579,0.0,1.26132]
[1778196763391,49.38,79920.3,0.0,-0.00579,0.0,1.26134]
[1778196775475,49.38,79922.56,0.0,-0.00578,0.0,1.25948]
[1778196780512,49.38,79925.17,0.0,-0.00577,0.0,1.25732]
[1778196785545,49.38,79934.43,0.0,-0.00573,0.0,1.24971]
[1778196795615,49.38,79934.93,0.0,-0.00572,0.0,1.2493]
[1778196801657,49.38,79934.37,0.0,-0.00573,0.0,1.24976]
[1778196806692,49.38,79934.57,0.0,-0.00573,0.0,1.2496]
[1778196811727,49.38,79934.1,0.0,-0.00572,0.0,1.24904]
[1778196817769,49.38,79934.15,0.0,-0.00572,0.0,1.249]
[1778196822804,49.38,79923.12,0.0,-0.00577,0.0,1.25807]
[1778196827839,49.38,79920.22,0.0,-0.00578,0.0,1.26046]
[1778196832874,49.38,79918.34,0.0,-0.00579,0.0,1.26201]
[1778196837909,49.38,79918.78,0.0,-0.00579,0.0,1.26165]
[1778196842949,49.38,79919.74,0.0,-0.00579,0.0,1.26086]
[1778196847984,49.38,79919.49,0.0,-0.00579,0.0,1.26106]
[1778196853019,49.38,79919.54,0.0,-0.00579,0.0,1.26102]
[1778196858055,49.38,79916.65,0.0,-0.0058,0.0,1.26341]
[1778196863091,49.38,79917.28,0.0,-0.0058,0.0,1.26289]
[1778196868126,49.38,79917.51,0.0,-0.0058,0.0,1.2627]
[1778196877189,49.38,79917.56,0.0,-0.00579,0.0,1.26171]
[1778196885245,49.38,79918.0,0.0,-0.00579,0.0,1.26135]
[1778196891287,49.38,79917.09,0.0,-0.00579,0.0,1.2621]
[1778196901357,49.38,79917.09,0.0,-0.00579,0.0,1.2621]
[1778196906392,49.38,79914.3,0.0,-0.00581,0.0,1.26441]
[1778196911427,49.38,79914.79,0.0,-0.0058,0.0,1.264]
[1778196918477,49.38,79913.97,0.0,-0.00581,0.0,1.26468]
[1778196924519,49.38,79914.01,0.0,-0.00581,0.0,1.26465]
[1778196930561,49.38,79914.04,0.0,-0.00581,0.0,1.26462]
[1778196936603,49.38,79913.0,0.0,-0.00581,0.0,1.26453]
[1778196941638,49.38,79911.59,0.0,-0.00581,0.0,1.2657]
[1778196947680,49.38,79911.45,0.0,-0.00581,0.0,1.26582]
[1778196952715,49.38,79914.9,0.0,-0.0058,0.0,1.26296]
[1778196957750,49.38,79915.3,0.0,-0.0058,0.0,1.26263]
[1778196962785,49.38,79914.94,0.0,-0.0058,0.0,1.26293]
[1778196967820,49.38,79914.73,0.0,-0.0058,0.0,1.2631]
[1778196973865,49.38,79914.68,0.0,-0.0058,0.0,1.26314]
[1778196979907,49.38,79920.81,0.0,-0.00577,0.0,1.25808]
[1778196984942,49.38,79929.83,0.0,-0.00573,0.0,1.25066]
[1778196989977,49.38,79932.54,0.0,-0.00572,0.0,1.24844]
[1778196995015,49.38,79934.03,0.0,-0.00571,0.0,1.24628]
[1778197001056,49.38,79935.05,0.0,-0.00571,0.0,1.24544]
[1778197008106,49.38,79937.12,0.0,-0.0057,0.0,1.24375]
[1778197013140,49.38,79938.37,0.0,-0.00569,0.0,1.24273]
[1778197018175,49.38,79942.36,0.0,-0.00568,0.0,1.23948]
[1778197024217,49.38,79944.18,0.0,-0.00567,0.0,1.23799]
[1778197030259,49.38,79948.81,0.0,-0.00565,0.0,1.23423]
[1778197035294,49.38,79951.04,0.0,-0.00564,0.0,1.23242]
[1778197040329,49.38,79970.07,0.0,-0.00556,0.0,1.21708]
[1778197045364,49.38,79971.89,0.0,-0.00555,0.0,1.21563]
[1778197050399,49.38,79971.15,0.0,-0.00555,0.0,1.21622]
[1778197055434,49.38,79975.82,0.0,-0.00553,0.0,1.21156]
[1778197060469,49.38,79976.52,0.0,-0.00553,0.0,1.211]
[1778197065504,49.38,79978.75,0.0,-0.00552,0.0,1.20922]
[1778197070539,49.38,79978.91,0.0,-0.00552,0.0,1.20909]
[1778197076270,49.38,79979.37,0.0,-0.00552,0.0,1.20873]
[1778197085644,49.38,79983.81,0.0,-0.0055,0.0,1.20519]
[1778197090681,49.38,79986.32,0.0,-0.00549,0.0,1.2032]
[1778197095719,49.38,79987.65,0.0,-0.00548,0.0,1.20214]
[1778197101761,49.38,79990.15,0.0,-0.00547,0.0,1.20016]
[1778197106796,49.38,79987.18,0.0,-0.00548,0.0,1.20252]
[1778197117873,49.38,79991.09,0.0,-0.00546,0.0,1.1985]
[1778197123915,49.38,79991.09,0.0,-0.00546,0.0,1.1985]
[1778197130964,49.38,79990.9,0.0,-0.00546,0.0,1.19865]
[1778197137006,49.38,79989.22,0.0,-0.00547,0.0,1.19998]
[1778197143048,49.38,79990.5,0.0,-0.00547,0.0,1.19897]
[1778197149090,49.38,79990.83,0.0,-0.00546,0.0,1.19871]
[1778197154125,49.38,79986.74,0.0,-0.00548,0.0,1.20195]
[1778197161175,49.38,79984.94,0.0,-0.00549,0.0,1.20338]
[1778197166210,49.38,79984.52,0.0,-0.00549,0.0,1.20371]
[1778197172252,49.38,79982.8,0.0,-0.00549,0.0,1.20416]
[1778197177296,49.38,79982.87,0.0,-0.00549,0.0,1.2041]
[1778197183334,49.38,79983.27,0.0,-0.00549,0.0,1.20379]
[1778197188369,49.38,79983.64,0.0,-0.00549,0.0,1.20349]
[1778197194411,49.38,79985.38,0.0,-0.00548,0.0,1.20211]
[1778197203474,49.38,79986.91,0.0,-0.00548,0.0,1.2009]
[1778197208509,49.38,79986.03,0.0,-0.00548,0.0,1.2016]
[1778197215558,49.38,79985.8,0.0,-0.00548,0.0,1.20178]
[1778197223866,49.38,79985.91,0.0,-0.00548,0.0,1.20169]
[1778197229656,49.38,79990.39,0.0,-0.00546,0.0,1.19814]
[1778197234691,49.38,79986.66,0.0,-0.00547,0.0,1.20018]
[1778197239726,49.38,79986.09,0.0,-0.00548,0.0,1.20063]
[1778197244761,49.38,79986.16,0.0,-0.00547,0.0,1.20058]
[1778197249796,49.38,79986.51,0.0,-0.00547,0.0,1.2003]
[1778197254833,49.38,79986.62,0.0,-0.00547,0.0,1.20021]
[1778197259868,49.38,79985.61,0.0,-0.00548,0.0,1.20101]
[1778197267924,49.38,79988.97,0.0,-0.00546,0.0,1.19835]
[1778197272959,49.38,79992.13,0.0,-0.00545,0.0,1.19585]
[1778197277994,49.38,79989.1,0.0,-0.00546,0.0,1.19825]
[1778197283029,49.38,79991.46,0.0,-0.00545,0.0,1.19638]
[1778197289072,49.38,79990.04,0.0,-0.00546,0.0,1.1975]
[1778197296120,49.38,79990.32,0.0,-0.00545,0.0,1.19637]
[1778197301155,49.38,79989.77,0.0,-0.00546,0.0,1.1968]
[1778197314247,49.38,79989.5,0.0,-0.00546,0.0,1.19702]
[1778197321296,49.38,79989.3,0.0,-0.00546,0.0,1.19717]
[1778197327338,49.38,79989.76,0.0,-0.00546,0.0,1.19681]
[1778197332376,49.38,79988.88,0.0,-0.00546,0.0,1.19751]
[1778197338418,49.38,79990.29,0.0,-0.00545,0.0,1.19639]
[1778197343453,49.38,79991.27,0.0,-0.00545,0.0,1.19562]
[1778197348488,49.38,79993.16,0.0,-0.00544,0.0,1.19412]
[1778197355537,49.38,79993.97,0.0,-0.00543,0.0,1.19257]
[1778197361579,49.38,79994.04,0.0,-0.00543,0.0,1.19252]
[1778197366614,49.38,80001.67,0.0,-0.0054,0.0,1.18652]
[1778197374670,49.38,80002.79,0.0,-0.0054,0.0,1.18564]
[1778197379705,49.38,80002.28,0.0,-0.0054,0.0,1.18604]
[1778197384740,49.38,80004.21,0.0,-0.00539,0.0,1.18452]
[1778197391789,49.38,80004.92,0.0,-0.00539,0.0,1.18397]
[1778197400860,49.38,80006.47,0.0,-0.00538,0.0,1.18275]
[1778197405895,49.38,80006.56,0.0,-0.00538,0.0,1.18268]
[1778197410930,49.38,80006.54,0.0,-0.00538,0.0,1.1827]
[1778197415967,49.38,79994.38,0.0,-0.00543,0.0,1.19134]
[1778197422009,49.38,79994.22,0.0,-0.00543,0.0,1.19147]
[1778197428051,49.38,79994.78,0.0,-0.00543,0.0,1.19102]
[1778197434093,49.38,79994.99,0.0,-0.00543,0.0,1.19086]
[1778197439128,49.38,79995.91,0.0,-0.00542,0.0,1.19013]
[1778197444164,49.38,79995.81,0.0,-0.00542,0.0,1.19021]
[1778197450205,49.38,79995.64,0.0,-0.00542,0.0,1.19035]
[1778197456247,49.38,79995.64,0.0,-0.00542,0.0,1.19035]
[1778197461282,49.38,79995.05,0.0,-0.00543,0.0,1.19081]
[1778197468331,49.38,79996.39,0.0,-0.00542,0.0,1.18976]
[1778197478401,49.38,79996.36,0.0,-0.00542,0.0,1.18887]
[1778197483436,49.38,80000.44,0.0,-0.0054,0.0,1.18567]
[1778197488471,49.38,80003.24,0.0,-0.00539,0.0,1.18347]
[1778197493506,49.38,80006.1,0.0,-0.00538,0.0,1.18123]
[1778197498541,49.38,80004.71,0.0,-0.00538,0.0,1.18232]
[1778197503578,49.38,80004.7,0.0,-0.00538,0.0,1.18233]
[1778197512643,49.38,80005.55,0.0,-0.00538,0.0,1.18166]
[1778197517678,49.38,80006.91,0.0,-0.00537,0.0,1.1806]
[1778197522713,49.38,80007.76,0.0,-0.00537,0.0,1.17993]
[1778197531776,49.38,80008.6,0.0,-0.00536,0.0,1.17837]
[1778197538825,49.38,80010.45,0.0,-0.00536,0.0,1.17693]
[1778197543860,49.38,80010.47,0.0,-0.00536,0.0,1.17691]
[1778197548895,49.38,80010.79,0.0,-0.00535,0.0,1.17666]
[1778197554937,49.38,80010.55,0.0,-0.00535,0.0,1.17685]
[1778197561986,49.38,80009.96,0.0,-0.00536,0.0,1.17731]
[1778197568028,49.38,80009.54,0.0,-0.00536,0.0,1.17764]
[1778197576084,49.38,80009.73,0.0,-0.00536,0.0,1.17749]
[1778197581119,49.38,80010.73,0.0,-0.00535,0.0,1.17671]
[1778197586156,49.38,80013.43,0.0,-0.00534,0.0,1.17461]
[1778197591240,49.38,80012.54,0.0,-0.00534,0.0,1.1744]
[1778197597282,49.38,80012.57,0.0,-0.00534,0.0,1.17438]
[1778197602317,49.38,80003.82,0.0,-0.00538,0.0,1.1812]
[1778197608360,49.38,80001.99,0.0,-0.00539,0.0,1.18264]
[1778197613395,49.38,80001.81,0.0,-0.00539,0.0,1.18278]
[1778197618430,49.38,80001.39,0.0,-0.00539,0.0,1.1831]
[1778197623465,49.38,80001.2,0.0,-0.00539,0.0,1.18325]
[1778197628500,49.38,80001.26,0.0,-0.00539,0.0,1.18321]
[1778197634542,49.38,80003.54,0.0,-0.00538,0.0,1.18142]
[1778197644612,49.38,80003.54,0.0,-0.00538,0.0,1.18142]
[1778197650654,49.38,80002.48,0.0,-0.00538,0.0,1.18225]
[1778197658710,49.38,80003.71,0.0,-0.00537,0.0,1.18038]
[1778197663745,49.38,80007.36,0.0,-0.00536,0.0,1.17753]
[1778197668780,49.38,80009.7,0.0,-0.00535,0.0,1.17571]
[1778197673815,49.38,80008.62,0.0,-0.00535,0.0,1.17655]
[1778197678850,49.38,80010.03,0.0,-0.00535,0.0,1.17545]
[1778197683885,49.38,80009.23,0.0,-0.00535,0.0,1.17607]
[1778197688920,49.38,80010.03,0.0,-0.00535,0.0,1.17545]
[1778197694962,49.38,80012.59,0.0,-0.00534,0.0,1.17346]
[1778197699997,49.38,80022.59,0.0,-0.0053,0.0,1.1657]
[1778197709060,49.38,80022.46,0.0,-0.0053,0.0,1.1658]
[1778197714095,49.38,80023.45,0.0,-0.00529,0.0,1.16414]
[1778197720137,49.38,80025.49,0.0,-0.00528,0.0,1.16256]
[1778197725172,49.38,80026.2,0.0,-0.00528,0.0,1.16202]
[1778197732222,49.38,80027.25,0.0,-0.00528,0.0,1.16121]
[1778197737256,49.38,80016.76,0.0,-0.00532,0.0,1.16932]
[1778197742291,49.38,80018.41,0.0,-0.00531,0.0,1.16804]
[1778197747326,49.38,80019.2,0.0,-0.00531,0.0,1.16743]
[1778197752364,49.38,80024.56,0.0,-0.00529,0.0,1.16328]
[1778197757402,49.38,80025.27,0.0,-0.00528,0.0,1.16273]
[1778197762436,49.38,80027.58,0.0,-0.00527,0.0,1.16095]
[1778197767471,49.38,80028.13,0.0,-0.00527,0.0,1.16053]
[1778197774520,49.38,80028.09,0.0,-0.00527,0.0,1.15966]
[1778197779555,49.38,80033.66,0.0,-0.00525,0.0,1.15538]
[1778197784592,49.38,80035.19,0.0,-0.00524,0.0,1.15421]
[1778197789628,49.38,80035.29,0.0,-0.00524,0.0,1.15413]
[1778197795670,49.38,80032.66,0.0,-0.00525,0.0,1.15615]
[1778197801712,49.38,80032.59,0.0,-0.00525,0.0,1.1562]
[1778197806748,49.38,80031.0,0.0,-0.00526,0.0,1.15742]
[1778197812636,49.38,80030.19,0.0,-0.00526,0.0,1.15805]
[1778197818832,49.38,80030.66,0.0,-0.00526,0.0,1.15769]
[1778197825881,49.38,80031.68,0.0,-0.00525,0.0,1.1569]
[1778197831923,49.38,80029.74,0.0,-0.00526,0.0,1.1575]
[1778197837965,49.38,80032.35,0.0,-0.00525,0.0,1.15549]
[1778197844012,49.38,80033.39,0.0,-0.00524,0.0,1.1547]
[1778197849045,49.38,80045.14,0.0,-0.0052,0.0,1.14571]
[1778197854080,49.38,80051.6,0.0,-0.00517,0.0,1.14079]
[1778197859115,49.38,80057.32,0.0,-0.00515,0.0,1.13646]
[1778197864152,49.38,80056.31,0.0,-0.00515,0.0,1.13722]
[1778197869187,49.38,80059.51,0.0,-0.00514,0.0,1.1348]
[1778197874222,49.38,80061.9,0.0,-0.00513,0.0,1.13299]
[1778197879257,49.38,80061.47,0.0,-0.00513,0.0,1.13332]
[1778197884292,49.38,80061.84,0.0,-0.00513,0.0,1.13304]
[1778197889327,49.38,80061.87,0.0,-0.00513,0.0,1.13302]
[1778197894363,49.38,80056.53,0.0,-0.00515,0.0,1.13617]
[1778197899402,49.38,80055.89,0.0,-0.00515,0.0,1.13666]
[1778197904436,49.38,80039.02,0.0,-0.00522,0.0,1.14949]
[1778197911485,49.38,80038.66,0.0,-0.00522,0.0,1.14977]
[1778197916520,49.38,80040.89,0.0,-0.00521,0.0,1.14806]
[1778197921555,49.38,80037.48,0.0,-0.00522,0.0,1.15067]
[1778197926591,49.38,80048.61,0.0,-0.00518,0.0,1.14218]
[1778197931626,49.38,80048.63,0.0,-0.00518,0.0,1.14217]
[1778197936661,49.38,80052.96,0.0,-0.00516,0.0,1.13888]
[1778197941696,49.38,80053.68,0.0,-0.00516,0.0,1.13833]
[1778197946731,49.38,80052.13,0.0,-0.00516,0.0,1.13951]
[1778197951766,49.38,80050.1,0.0,-0.00517,0.0,1.14016]
[1778197956803,49.38,80049.04,0.0,-0.00517,0.0,1.14097]
[1778197961838,49.38,80046.44,0.0,-0.00518,0.0,1.14295]
[1778197966873,49.38,80046.33,0.0,-0.00518,0.0,1.14303]
[1778197971908,49.38,80042.44,0.0,-0.0052,0.0,1.14599]
[1778197976944,49.38,80030.52,0.0,-0.00525,0.0,1.15511]
[1778197981979,49.38,80032.06,0.0,-0.00524,0.0,1.15393]
[1778197987014,49.38,80032.8,0.0,-0.00524,0.0,1.15337]
[1778197993056,49.38,80032.77,0.0,-0.00524,0.0,1.15339]
[1778197998091,49.38,80037.53,0.0,-0.00522,0.0,1.14974]
[1778198004133,49.38,80037.03,0.0,-0.00522,0.0,1.15013]
[1778198009168,49.38,80037.03,0.0,-0.00522,0.0,1.15013]
[1778198014203,49.38,80034.54,0.0,-0.00523,0.0,1.15114]
[1778198019238,49.38,80034.43,0.0,-0.00523,0.0,1.15123]
[1778198024273,49.38,80034.48,0.0,-0.00523,0.0,1.15119]
[1778198029308,49.38,80033.98,0.0,-0.00523,0.0,1.15157]
[1778198034343,49.38,80033.99,0.0,-0.00523,0.0,1.15156]
[1778198040385,49.38,80030.1,0.0,-0.00524,0.0,1.15454]
[1778198045420,49.38,80024.89,0.0,-0.00527,0.0,1.15855]
[1778198050456,49.38,80026.85,0.0,-0.00526,0.0,1.15704]
[1778198055491,49.38,80023.45,0.0,-0.00527,0.0,1.15966]
[1778198060526,49.38,80020.88,0.0,-0.00528,0.0,1.16164]
[1778198065561,49.38,80019.78,0.0,-0.00529,0.0,1.16249]
[1778198070596,49.38,80014.83,0.0,-0.00531,0.0,1.16632]
[1778198075631,49.38,80016.66,0.0,-0.00529,0.0,1.164]
[1778198080666,49.38,80011.85,0.0,-0.00531,0.0,1.16773]
[1778198085701,49.38,80013.58,0.0,-0.00531,0.0,1.16639]
[1778198090737,49.38,80014.81,0.0,-0.0053,0.0,1.16543]
[1778198095772,49.38,80015.12,0.0,-0.0053,0.0,1.16519]
[1778198102821,49.38,80014.38,0.0,-0.0053,0.0,1.16577]
[1778198107856,49.38,80013.68,0.0,-0.00531,0.0,1.16631]
[1778198112891,49.38,80015.56,0.0,-0.0053,0.0,1.16485]
[1778198117926,49.38,80019.09,0.0,-0.00528,0.0,1.16213]
[1778198122961,49.38,80019.38,0.0,-0.00528,0.0,1.1619]
[1778198129003,49.38,80019.25,0.0,-0.00528,0.0,1.162]
[1778198134038,49.38,80018.51,0.0,-0.00528,0.0,1.16168]
[1778198139073,49.38,80018.8,0.0,-0.00528,0.0,1.16145]
[1778198144108,49.38,80018.9,0.0,-0.00528,0.0,1.16138]
[1778198149143,49.38,80018.48,0.0,-0.00528,0.0,1.1617]
[1778198154179,49.38,80018.07,0.0,-0.00528,0.0,1.16202]
[1778198161227,49.38,80018.27,0.0,-0.00528,0.0,1.16186]
[1778198166262,49.38,80018.32,0.0,-0.00528,0.0,1.16182]
[1778198167936,49.38,80018.32,0.0,-0.00528,0.0,1.16182]
[1778198167965,49.38,80018.32,0.0,-0.00528,0.0,1.16182]
[1778198173312,49.38,80019.11,0.0,-0.00528,0.0,1.16121]
[1778198174564,49.38,80018.99,0.0,-0.00528,0.0,1.16131]
[1778198175326,49.38,80019.22,0.0,-0.00528,0.0,1.16113]
[1778198180361,49.38,80032.59,0.0,-0.00523,0.0,1.15085]
[1778198182379,49.38,80032.01,0.0,-0.00523,0.0,1.1513]
[1778198186407,49.38,80032.04,0.0,-0.00523,0.0,1.15127]
[1778198191442,49.38,80031.0,0.0,-0.00523,0.0,1.15118]
[1778198196477,49.38,80033.0,0.0,-0.00522,0.0,1.14965]
[1778198201512,49.38,80033.84,0.0,-0.00522,0.0,1.14901]
[1778198206547,49.38,80033.91,0.0,-0.00522,0.0,1.14895]
[1778198211582,49.38,80033.59,0.0,-0.00522,0.0,1.1492]
[1778198216617,49.38,80034.01,0.0,-0.00522,0.0,1.14888]
[1778198221652,49.38,80032.48,0.0,-0.00522,0.0,1.15005]
[1778198226687,49.38,80032.03,0.0,-0.00522,0.0,1.15039]
[1778198233737,49.38,80031.5,0.0,-0.00523,0.0,1.1508]
[1778198238771,49.38,80032.38,0.0,-0.00522,0.0,1.15012]
[1778198246827,49.38,80031.91,0.0,-0.00523,0.0,1.15048]
[1778198252881,49.38,80029.06,0.0,-0.00524,0.0,1.15267]
[1778198258912,49.38,80029.23,0.0,-0.00523,0.0,1.15164]
[1778198262632,49.38,80029.59,0.0,-0.00523,0.0,1.15137]
[1778198262940,49.38,80029.4,0.0,-0.00523,0.0,1.15151]
[1778198267975,49.38,80031.11,0.0,-0.00522,0.0,1.1502]
[1778198268968,49.38,80031.11,0.0,-0.00522,0.0,1.1502]
[1778198268982,49.38,80030.54,0.0,-0.00523,0.0,1.15064]
[1778198274017,49.38,80031.11,0.0,-0.00522,0.0,1.1502]
[1778198279052,49.38,80031.41,0.0,-0.00522,0.0,1.14998]
[1778198292143,49.38,80030.89,0.0,-0.00523,0.0,1.15037]
[1778198297178,49.38,80030.96,0.0,-0.00522,0.0,1.15032]
[1778198302213,49.38,80030.75,0.0,-0.00523,0.0,1.15048]
[1778198307248,49.38,80034.31,0.0,-0.00521,0.0,1.14776]
[1778198312283,49.38,80032.22,0.0,-0.00522,0.0,1.14847]
[1778198317318,49.38,80032.01,0.0,-0.00522,0.0,1.14863]
[1778198322353,49.38,80032.36,0.0,-0.00522,0.0,1.14836]
[1778198328395,49.38,80031.05,0.0,-0.00522,0.0,1.14936]
[1778198335447,49.38,80030.93,0.0,-0.00522,0.0,1.14945]
[1778198340482,49.38,80021.92,0.0,-0.00526,0.0,1.15636]
[1778198347532,49.38,80020.99,0.0,-0.00526,0.0,1.15708]
[1778198354581,49.38,80020.25,0.0,-0.00526,0.0,1.15765]
[1778198359616,49.38,80020.43,0.0,-0.00526,0.0,1.15751]
[1778198366665,49.38,80020.33,0.0,-0.00526,0.0,1.15759]
[1778198371700,49.38,80020.33,0.0,-0.00526,0.0,1.15669]
[1778198376735,49.38,80020.27,0.0,-0.00526,0.0,1.15674]
[1778198381770,49.38,80021.12,0.0,-0.00526,0.0,1.15608]
[1778198386805,49.38,80021.06,0.0,-0.00526,0.0,1.15613]
[1778198391840,49.38,80019.33,0.0,-0.00526,0.0,1.15746]
[1778198396877,49.38,80004.55,0.0,-0.00532,0.0,1.16889]
[1778198401402,49.38,80016.26,0.0,-0.00528,0.0,1.15983]
[1778198406948,49.38,80025.47,0.0,-0.00524,0.0,1.15274]
[1778198411983,49.38,80019.73,0.0,-0.00526,0.0,1.15715]
[1778198417023,49.38,80008.73,0.0,-0.00531,0.0,1.16564]
[1778198422058,49.38,80007.93,0.0,-0.00531,0.0,1.16626]
[1778198427093,49.38,80007.42,0.0,-0.00531,0.0,1.16666]
[1778198432134,49.38,80012.52,0.0,-0.00529,0.0,1.16181]
[1778198437169,49.38,80009.23,0.0,-0.0053,0.0,1.16436]
[1778198442204,49.38,80017.34,0.0,-0.00527,0.0,1.1581]
[1778198447240,49.38,80019.4,0.0,-0.00526,0.0,1.15651]
[1778198452275,49.38,80030.38,0.0,-0.00522,0.0,1.14809]
[1778198457310,49.38,80028.54,0.0,-0.00522,0.0,1.1495]
[1778198462345,49.38,80029.85,0.0,-0.00522,0.0,1.1485]
[1778198467380,49.38,80027.13,0.0,-0.00523,0.0,1.15058]
[1778198472415,49.38,80027.15,0.0,-0.00523,0.0,1.15056]
[1778198477450,49.38,80027.11,0.0,-0.00523,0.0,1.15059]
[1778198482486,49.38,80023.7,0.0,-0.00524,0.0,1.15321]
[1778198487521,49.38,80015.74,0.0,-0.00527,0.0,1.15933]
[1778198493564,49.38,80013.92,0.0,-0.00528,0.0,1.15984]
[1778198498599,49.38,80013.93,0.0,-0.00528,0.0,1.15983]
[1778198503634,49.38,80011.68,0.0,-0.00529,0.0,1.16157]
[1778198508669,49.38,80024.39,0.0,-0.00524,0.0,1.15179]
[1778198513704,49.38,80024.2,0.0,-0.00524,0.0,1.15193]
[1778198518741,49.38,80024.59,0.0,-0.00523,0.0,1.15163]
[1778198523776,49.38,80021.76,0.0,-0.00525,0.0,1.1538]
[1778198528811,49.38,80023.34,0.0,-0.00524,0.0,1.15259]
[1778198533846,49.38,80023.01,0.0,-0.00524,0.0,1.15285]
[1778198538881,49.38,80023.57,0.0,-0.00524,0.0,1.15242]
[1778198543916,49.38,80030.06,0.0,-0.00521,0.0,1.14745]
[1778198549958,49.38,80023.14,0.0,-0.00524,0.0,1.15275]
[1778198554994,49.38,80008.1,0.0,-0.0053,0.0,1.16343]
[1778198560029,49.38,80019.79,0.0,-0.00525,0.0,1.15442]
[1778198568085,49.38,80019.89,0.0,-0.00525,0.0,1.15435]
[1778198575135,49.38,80020.46,0.0,-0.00525,0.0,1.15391]
[1778198580186,49.38,80024.76,0.0,-0.00523,0.0,1.15061]
[1778198585221,49.38,80028.1,0.0,-0.00522,0.0,1.14806]
[1778198590256,49.38,80027.83,0.0,-0.00522,0.0,1.14826]
[1778198595291,49.38,80023.68,0.0,-0.00523,0.0,1.15144]
[1778198600326,49.38,80024.57,0.0,-0.00523,0.0,1.15076]
[1778198605361,49.38,80026.26,0.0,-0.00522,0.0,1.14946]
[1778198610396,49.38,80026.56,0.0,-0.00522,0.0,1.14923]
[1778198616438,49.38,80027.03,0.0,-0.00522,0.0,1.14798]
[1778198621473,49.38,80028.11,0.0,-0.00521,0.0,1.14716]
[1778198627515,49.38,80028.41,0.0,-0.00521,0.0,1.14693]
[1778198632550,49.38,80030.73,0.0,-0.0052,0.0,1.14516]
[1778198637585,49.38,80030.62,0.0,-0.0052,0.0,1.14524]
[1778198642621,49.38,80030.8,0.0,-0.0052,0.0,1.1451]
[1778198647656,49.38,80030.87,0.0,-0.0052,0.0,1.14505]
[1778198652691,49.38,80032.95,0.0,-0.00519,0.0,1.14346]
[1778198657726,49.38,80032.99,0.0,-0.00519,0.0,1.14343]
[1778198662761,49.38,80045.38,0.0,-0.00514,0.0,1.13403]
[1778198668803,49.38,80046.19,0.0,-0.00514,0.0,1.13341]
[1778198673838,49.38,80046.61,0.0,-0.00514,0.0,1.13221]
[1778198678873,49.38,80050.86,0.0,-0.00512,0.0,1.12901]
[1778198683908,49.38,80044.46,0.0,-0.00514,0.0,1.13384]
[1778198688943,49.38,80036.87,0.0,-0.00517,0.0,1.1396]
[1778198693978,49.38,80036.65,0.0,-0.00517,0.0,1.13976]
[1778198699013,49.38,80036.59,0.0,-0.00518,0.0,1.13981]
[1778198704051,49.38,80036.69,0.0,-0.00517,0.0,1.13973]
[1778198710093,49.38,80037.26,0.0,-0.00517,0.0,1.1393]
[1778198715129,49.38,80042.19,0.0,-0.00515,0.0,1.13556]
[1778198720165,49.38,80040.73,0.0,-0.00516,0.0,1.13667]
[1778198730235,49.38,80040.82,0.0,-0.00516,0.0,1.1366]
[1778198736277,49.38,80039.18,0.0,-0.00516,0.0,1.13696]
[1778198741312,49.38,80039.14,0.0,-0.00516,0.0,1.13699]
[1778198746347,49.38,80039.77,0.0,-0.00516,0.0,1.13651]
[1778198751382,49.38,80039.55,0.0,-0.00516,0.0,1.13668]
[1778198756417,49.38,80039.42,0.0,-0.00516,0.0,1.13677]
[1778198761453,49.38,80041.24,0.0,-0.00515,0.0,1.1354]
[1778198766488,49.38,80043.57,0.0,-0.00514,0.0,1.13363]
[1778198771522,49.38,80046.12,0.0,-0.00513,0.0,1.1317]
[1778198776557,49.38,80047.82,0.0,-0.00513,0.0,1.13042]
[1778198781592,49.38,80049.09,0.0,-0.00512,0.0,1.12946]
[1778198786627,49.38,80049.81,0.0,-0.00512,0.0,1.12892]
[1778198791662,49.38,80049.76,0.0,-0.00512,0.0,1.12808]
[1778198796697,49.38,80056.53,0.0,-0.00509,0.0,1.12299]
[1778198801732,49.38,80055.17,0.0,-0.00509,0.0,1.12401]
[1778198806767,49.38,80055.19,0.0,-0.00509,0.0,1.12399]
[1778198811802,49.38,80055.8,0.0,-0.00509,0.0,1.12353]
[1778198816837,49.38,80057.51,0.0,-0.00509,0.0,1.12225]
[1778198821872,49.38,80058.31,0.0,-0.00508,0.0,1.12165]
[1778198826907,49.38,80055.42,0.0,-0.00509,0.0,1.12382]
[1778198831942,49.38,80053.72,0.0,-0.0051,0.0,1.1251]
[1778198837987,49.38,80054.12,0.0,-0.0051,0.0,1.1248]
[1778198843022,49.38,80054.83,0.0,-0.0051,0.0,1.12426]
[1778198848057,49.38,80054.87,0.0,-0.0051,0.0,1.12423]
[1778198853092,49.38,80054.37,0.0,-0.00509,0.0,1.12373]
[1778198859136,49.38,80054.57,0.0,-0.00509,0.0,1.12358]
[1778198866185,49.38,80054.16,0.0,-0.00509,0.0,1.12389]
[1778198871220,49.38,80049.26,0.0,-0.00511,0.0,1.12757]
[1778198878270,49.38,80049.59,0.0,-0.00511,0.0,1.12733]
[1778198883305,49.38,80047.61,0.0,-0.00512,0.0,1.12882]
[1778198888340,49.38,80050.02,0.0,-0.00511,0.0,1.127]
[1778198893375,49.38,80052.57,0.0,-0.0051,0.0,1.12508]
[1778198898410,49.38,80052.83,0.0,-0.0051,0.0,1.12489]
[1778198903445,49.38,80052.38,0.0,-0.0051,0.0,1.12523]
[1778198908480,49.38,80051.89,0.0,-0.0051,0.0,1.1256]
[1778198913515,49.38,80051.05,0.0,-0.0051,0.0,1.12535]
[1778198918550,49.38,80052.64,0.0,-0.0051,0.0,1.12415]
[1778198923586,49.38,80056.69,0.0,-0.00508,0.0,1.12111]
[1778198928621,49.38,80055.22,0.0,-0.00509,0.0,1.12222]
[1778198933657,49.38,80058.68,0.0,-0.00507,0.0,1.11962]
[1778198938691,49.38,80062.13,0.0,-0.00506,0.0,1.11704]
[1778198940709,49.38,80087.07,0.0,-0.00496,0.0,1.09854]
[1778198945748,49.38,80075.63,0.0,-0.00501,0.0,1.107]
[1778198951269,49.38,80076.31,0.0,-0.00501,0.0,1.10649]
[1778198956825,49.38,80077.19,0.0,-0.005,0.0,1.10584]
[1778198961860,49.38,80076.4,0.0,-0.005,0.0,1.10642]
[1778198966895,49.38,80075.24,0.0,-0.00501,0.0,1.10728]
[1778198972937,49.38,80074.16,0.0,-0.00501,0.0,1.10722]
[1778198977972,49.38,80074.29,0.0,-0.00501,0.0,1.10712]
[1778198983007,49.38,80074.57,0.0,-0.00501,0.0,1.10691]
[1778198988042,49.38,80072.12,0.0,-0.00502,0.0,1.10873]
[1778198993077,49.38,80071.27,0.0,-0.00502,0.0,1.10936]
[1778198999119,49.38,80071.33,0.0,-0.00502,0.0,1.10932]
[1778199004158,49.38,80070.8,0.0,-0.00502,0.0,1.10971]
[1778199009192,49.38,80059.25,0.0,-0.00507,0.0,1.11832]
[1778199014227,49.38,80060.02,0.0,-0.00506,0.0,1.11775]
[1778199019262,49.38,80060.14,0.0,-0.00506,0.0,1.11766]
[1778199024297,49.38,80059.52,0.0,-0.00507,0.0,1.11812]
[1778199030339,49.38,80059.14,0.0,-0.00507,0.0,1.1184]
[1778199035374,49.38,80059.56,0.0,-0.00506,0.0,1.11722]
[1778199040409,49.38,80061.19,0.0,-0.00506,0.0,1.116]
[1778199045446,49.38,80079.07,0.0,-0.00499,0.0,1.10272]
[1778199050897,49.38,80072.08,0.0,-0.00501,0.0,1.10789]
[1778199056428,49.38,80075.97,0.0,-0.005,0.0,1.10501]
[1778199061558,49.38,80078.14,0.0,-0.00499,0.0,1.1034]
[1778199066593,49.38,80076.86,0.0,-0.005,0.0,1.10435]
[1778199071630,49.38,80071.07,0.0,-0.00502,0.0,1.10864]
[1778199076670,49.38,80070.84,0.0,-0.00502,0.0,1.10881]
[1778199081705,49.38,80073.82,0.0,-0.00501,0.0,1.1066]
[1778199086740,49.38,80074.74,0.0,-0.005,0.0,1.10592]
[1778199091775,49.38,80079.41,0.0,-0.00498,0.0,1.1016]
[1778199096810,49.38,80096.04,0.0,-0.00492,0.0,1.08938]
[1778199101845,49.38,80095.66,0.0,-0.00492,0.0,1.08966]
[1778199106880,49.38,80095.27,0.0,-0.00492,0.0,1.08994]
[1778199116953,49.38,80094.98,0.0,-0.00492,0.0,1.09015]
[1778199121988,49.38,80086.51,0.0,-0.00495,0.0,1.09637]
[1778199127023,49.38,80074.18,0.0,-0.005,0.0,1.10547]
[1778199133937,49.38,80073.05,0.0,-0.00501,0.0,1.1063]
[1778199139107,49.38,80073.94,0.0,-0.005,0.0,1.10565]
[1778199144142,49.38,80073.51,0.0,-0.005,0.0,1.10596]
[1778199150184,49.38,80073.11,0.0,-0.00501,0.0,1.10626]
[1778199155219,49.38,80080.32,0.0,-0.00497,0.0,1.10006]
[1778199164282,49.38,80080.13,0.0,-0.00498,0.0,1.1002]
[1778199169317,49.38,80088.12,0.0,-0.00494,0.0,1.09432]
[1778199175359,49.38,80090.39,0.0,-0.00494,0.0,1.09266]
[1778199180394,49.38,80081.1,0.0,-0.00497,0.0,1.09949]
[1778199185429,49.38,80078.48,0.0,-0.00498,0.0,1.10142]
[1778199191471,49.38,80077.9,0.0,-0.00498,0.0,1.10185]
[1778199197513,49.38,80078.27,0.0,-0.00498,0.0,1.10158]
[1778199202548,49.38,80078.25,0.0,-0.00498,0.0,1.10159]
[1778199207583,49.38,80073.81,0.0,-0.005,0.0,1.10487]
[1778199212618,49.38,80069.37,0.0,-0.00501,0.0,1.1073]
[1778199217653,49.38,80065.33,0.0,-0.00503,0.0,1.1103]
[1778199222688,49.38,80064.95,0.0,-0.00503,0.0,1.11058]
[1778199227723,49.38,80051.19,0.0,-0.00508,0.0,1.12086]
[1778199232758,49.38,80052.95,0.0,-0.00508,0.0,1.11954]
[1778199237793,49.38,80051.17,0.0,-0.00508,0.0,1.12087]
[1778199242828,49.38,80052.65,0.0,-0.00508,0.0,1.11976]
[1778199247863,49.38,80048.93,0.0,-0.00509,0.0,1.12255]
[1778199252903,49.38,80046.65,0.0,-0.0051,0.0,1.12427]
[1778199257944,49.38,80047.64,0.0,-0.0051,0.0,1.12352]
[1778199262979,49.38,80046.39,0.0,-0.0051,0.0,1.12446]
[1778199268014,49.38,80046.69,0.0,-0.0051,0.0,1.12424]
[1778199273049,49.38,80046.47,0.0,-0.0051,0.0,1.12352]
[1778199278084,49.38,80045.82,0.0,-0.0051,0.0,1.12401]
[1778199283121,49.38,80053.49,0.0,-0.00507,0.0,1.11826]
[1778199288156,49.38,80071.95,0.0,-0.005,0.0,1.10452]
[1778199293191,49.38,80073.26,0.0,-0.00499,0.0,1.10355]
[1778199298226,49.38,80080.1,0.0,-0.00497,0.0,1.0985]
[1778199303261,49.38,80079.16,0.0,-0.00497,0.0,1.09919]
[1778199308296,49.38,80076.86,0.0,-0.00498,0.0,1.10089]
[1778199313331,49.38,80075.2,0.0,-0.00499,0.0,1.10211]
[1778199318366,49.38,80065.28,0.0,-0.00502,0.0,1.10947]
[1778199323401,49.38,80063.1,0.0,-0.00503,0.0,1.11109]
[1778199329443,49.38,80063.12,0.0,-0.00503,0.0,1.11107]
[1778199334478,49.38,80057.05,0.0,-0.00505,0.0,1.11472]
[1778199339513,49.38,80057.65,0.0,-0.00505,0.0,1.11428]
[1778199344548,49.38,80057.59,0.0,-0.00505,0.0,1.11432]
[1778199349583,49.38,80049.7,0.0,-0.00508,0.0,1.12022]
[1778199354618,49.38,80049.27,0.0,-0.00508,0.0,1.12054]
[1778199359653,49.38,80049.66,0.0,-0.00508,0.0,1.12025]
[1778199364689,49.38,80049.42,0.0,-0.00508,0.0,1.12043]
[1778199369724,49.38,80044.17,0.0,-0.0051,0.0,1.12437]
[1778199374759,49.38,80044.62,0.0,-0.0051,0.0,1.12403]
[1778199380802,49.38,80046.64,0.0,-0.00509,0.0,1.12252]
[1778199385836,49.38,80046.07,0.0,-0.0051,0.0,1.12295]
[1778199390871,49.38,80047.9,0.0,-0.00509,0.0,1.12157]
[1778199395906,49.38,80049.96,0.0,-0.00508,0.0,1.11915]
[1778199400944,49.38,80045.34,0.0,-0.00509,0.0,1.12262]
[1778199405979,49.38,80045.14,0.0,-0.00509,0.0,1.12277]
[1778199411014,49.38,80048.98,0.0,-0.00508,0.0,1.11988]
[1778199416049,49.38,80049.17,0.0,-0.00508,0.0,1.11974]
[1778199421084,49.38,80048.87,0.0,-0.00508,0.0,1.11997]
[1778199426914,49.38,80048.56,0.0,-0.00508,0.0,1.1202]
[1778199432161,49.38,80046.23,0.0,-0.00509,0.0,1.12195]
[1778199437196,49.38,80034.28,0.0,-0.00514,0.0,1.13095]
[1778199442231,49.38,80020.36,0.0,-0.00519,0.0,1.14151]
[1778199447268,49.38,80020.87,0.0,-0.00519,0.0,1.14112]
[1778199452308,49.38,80000.57,0.0,-0.00527,0.0,1.15578]
[1778199457343,49.38,79998.45,0.0,-0.00528,0.0,1.15741]
[1778199462378,49.38,79995.3,0.0,-0.00529,0.0,1.15984]
[1778199468420,49.38,79997.21,0.0,-0.00528,0.0,1.15837]
[1778199472448,49.38,79997.43,0.0,-0.00528,0.0,1.1582]
[1778199477483,49.38,79996.72,0.0,-0.00528,0.0,1.15875]
[1778199482520,49.38,79998.99,0.0,-0.00527,0.0,1.157]
[1778199487553,49.38,79998.98,0.0,-0.00527,0.0,1.157]
[1778199492588,49.38,79997.67,0.0,-0.00528,0.0,1.15801]
[1778199497623,49.38,79989.76,0.0,-0.00531,0.0,1.16413]
[1778199502658,49.38,79981.49,0.0,-0.00534,0.0,1.17055]
[1778199507693,49.38,79993.36,0.0,-0.0053,0.0,1.16134]
[1778199512728,49.38,79992.99,0.0,-0.00529,0.0,1.16073]
[1778199517763,49.38,79993.41,0.0,-0.00529,0.0,1.1604]
[1778199522798,49.38,79993.19,0.0,-0.00529,0.0,1.16057]
[1778199527833,49.38,79990.65,0.0,-0.0053,0.0,1.16254]
[1778199532868,49.38,79994.07,0.0,-0.00529,0.0,1.15989]
[1778199537903,49.38,79995.5,0.0,-0.00528,0.0,1.15879]
[1778199542939,49.38,79994.82,0.0,-0.00529,0.0,1.15931]
[1778199547973,49.38,80007.2,0.0,-0.00524,0.0,1.14979]
[1778199553009,49.38,80009.4,0.0,-0.00523,0.0,1.1481]
[1778199558044,49.38,80007.96,0.0,-0.00523,0.0,1.14921]
[1778199563079,49.38,80007.86,0.0,-0.00523,0.0,1.14928]
[1778199568114,49.38,80011.69,0.0,-0.00522,0.0,1.14635]
[1778199573149,49.38,80010.9,0.0,-0.00522,0.0,1.14606]
[1778199578184,49.38,80027.88,0.0,-0.00515,0.0,1.13314]
[1778199583219,49.38,80034.31,0.0,-0.00513,0.0,1.12828]
[1778199587257,49.38,80059.3,0.0,-0.00503,0.0,1.10956]
[1778199592291,49.38,80079.86,0.0,-0.00495,0.0,1.09436]
[1778199597746,49.38,80065.52,0.0,-0.005,0.0,1.10494]
[1778199603369,49.38,80065.57,0.0,-0.005,0.0,1.1049]
[1778199608403,49.38,80057.83,0.0,-0.00503,0.0,1.11065]
[1778199613439,49.38,80056.62,0.0,-0.00504,0.0,1.11155]
[1778199618473,49.38,80055.78,0.0,-0.00504,0.0,1.11218]
[1778199626529,49.38,80056.59,0.0,-0.00504,0.0,1.11158]
[1778199631566,49.38,80057.21,0.0,-0.00503,0.0,1.11024]
[1778199636601,49.38,80057.03,0.0,-0.00503,0.0,1.11038]
[1778199641636,49.38,80047.49,0.0,-0.00507,0.0,1.1175]
[1778199646674,49.38,80032.84,0.0,-0.00513,0.0,1.12851]
[1778199652713,49.38,80032.77,0.0,-0.00513,0.0,1.12856]
[1778199657753,49.38,80032.99,0.0,-0.00513,0.0,1.12839]
[1778199659611,49.38,80042.24,0.0,-0.00509,0.0,1.12143]
[1778199659763,49.38,80044.84,0.0,-0.00508,0.0,1.11948]
[1778199664801,49.38,80056.57,0.0,-0.00504,0.0,1.11072]
[1778199669836,49.38,80056.05,0.0,-0.00504,0.0,1.11111]
[1778199674264,49.38,80060.5,0.0,-0.00502,0.0,1.1078]
[1778199674871,49.38,80067.16,0.0,-0.00499,0.0,1.10286]
[1778199678717,49.38,80069.71,0.0,-0.00498,0.0,1.10097]
[1778199678904,49.38,80072.6,0.0,-0.00497,0.0,1.09884]
[1778199683939,49.38,80073.42,0.0,-0.00497,0.0,1.09824]
[1778199686524,49.38,80073.52,0.0,-0.00497,0.0,1.09816]
[1778199686960,49.38,80073.93,0.0,-0.00497,0.0,1.09786]
[1778199691995,49.38,80070.62,0.0,-0.00498,0.0,1.09944]
[1778199697030,49.38,80070.56,0.0,-0.00498,0.0,1.09948]
[1778199702065,49.38,80069.91,0.0,-0.00498,0.0,1.09996]
[1778199707100,49.38,80072.05,0.0,-0.00497,0.0,1.09838]
[1778199712136,49.38,80079.13,0.0,-0.00494,0.0,1.09317]
[1778199717171,49.38,80079.18,0.0,-0.00494,0.0,1.09313]
[1778199722206,49.38,80078.43,0.0,-0.00495,0.0,1.09369]
[1778199728151,49.38,80079.03,0.0,-0.00495,0.0,1.09324]
[1778199733284,49.38,80079.06,0.0,-0.00495,0.0,1.09322]
[1778199738319,49.38,80084.37,0.0,-0.00493,0.0,1.08933]
[1778199743354,49.38,80092.24,0.0,-0.0049,0.0,1.08358]
[1778199748389,49.38,80097.69,0.0,-0.00487,0.0,1.07961]
[1778199754437,49.38,80100.73,0.0,-0.00486,0.0,1.07656]
[1778199761483,49.38,80101.22,0.0,-0.00486,0.0,1.0762]
[1778199766518,49.38,80105.18,0.0,-0.00484,0.0,1.07333]
[1778199771553,49.38,80097.91,0.0,-0.00487,0.0,1.0786]
[1778199776588,49.38,80098.43,0.0,-0.00487,0.0,1.07822]
[1778199781623,49.38,80105.5,0.0,-0.00484,0.0,1.0731]
[1778199786658,49.38,80111.6,0.0,-0.00482,0.0,1.0687]
[1778199791693,49.38,80112.72,0.0,-0.00482,0.0,1.0679]
[1778199796728,49.38,80106.84,0.0,-0.00484,0.0,1.07213]
[1778199801763,49.38,80105.76,0.0,-0.00484,0.0,1.07291]
[1778199806798,49.38,80110.06,0.0,-0.00482,0.0,1.06981]
[1778199811833,49.38,80110.87,0.0,-0.00482,0.0,1.06838]
[1778199816868,49.38,80111.13,0.0,-0.00482,0.0,1.06819]
[1778199821903,49.38,80110.41,0.0,-0.00482,0.0,1.06871]
[1778199826938,49.38,80108.7,0.0,-0.00483,0.0,1.06994]
[1778199831973,49.38,80110.66,0.0,-0.00482,0.0,1.06853]
[1778199837008,49.38,80111.43,0.0,-0.00482,0.0,1.06798]
[1778199842043,49.38,80110.64,0.0,-0.00482,0.0,1.06855]
[1778199847078,49.38,80112.25,0.0,-0.00481,0.0,1.06739]
[1778199852113,49.38,80120.92,0.0,-0.00478,0.0,1.06116]
[1778199857148,49.38,80121.81,0.0,-0.00478,0.0,1.06053]
[1778199862183,49.38,80121.39,0.0,-0.00478,0.0,1.06083]
[1778199867218,49.38,80120.19,0.0,-0.00478,0.0,1.06169]
[1778199870522,49.38,80119.71,0.0,-0.00479,0.0,1.06203]
[1778199876281,49.38,80117.65,0.0,-0.00479,0.0,1.06266]
[1778199877311,49.38,80116.63,0.0,-0.00479,0.0,1.06339]
[1778199883330,49.38,80116.91,0.0,-0.00479,0.0,1.06319]
[1778199888369,49.38,80118.02,0.0,-0.00479,0.0,1.0624]
[1778199893400,49.38,80117.72,0.0,-0.00479,0.0,1.06261]
[1778199899442,49.38,80118.03,0.0,-0.00479,0.0,1.06239]
[1778199904477,49.38,80118.46,0.0,-0.00479,0.0,1.06208]
[1778199909440,49.38,80121.52,0.0,-0.00478,0.0,1.05989]
[1778199909580,49.38,80121.52,0.0,-0.00478,0.0,1.05989]
[1778199909924,49.38,80121.52,0.0,-0.00478,0.0,1.05989]
[1778199910018,49.38,80097.36,0.0,-0.00486,0.0,1.07729]
[1778199910562,49.38,80076.11,0.0,-0.00494,0.0,1.0928]
[1778199916565,49.38,80077.07,0.0,-0.00494,0.0,1.0921]
[1778199921820,49.38,80074.57,0.0,-0.00495,0.0,1.09394]
[1778199927642,49.38,80072.44,0.0,-0.00496,0.0,1.0955]
[1778199932677,49.38,80072.65,0.0,-0.00495,0.0,1.09448]
[1778199933365,49.38,80072.65,0.0,-0.00495,0.0,1.09448]
[1778199938719,49.38,80073.13,0.0,-0.00495,0.0,1.09413]
[1778199943754,49.38,80067.44,0.0,-0.00497,0.0,1.09832]
[1778199948789,49.38,80066.35,0.0,-0.00498,0.0,1.09913]
[1778199953824,49.38,80073.59,0.0,-0.00495,0.0,1.09379]
[1778199958859,49.38,80074.47,0.0,-0.00495,0.0,1.09315]
[1778199963894,49.38,80075.23,0.0,-0.00494,0.0,1.09259]
[1778199968931,49.38,80076.82,0.0,-0.00494,0.0,1.09142]
[1778199973964,49.38,80095.08,0.0,-0.00487,0.0,1.07809]
[1778199980012,49.38,80093.1,0.0,-0.00488,0.0,1.07953]
[1778199985041,49.38,80093.71,0.0,-0.00487,0.0,1.07909]
[1778199990076,49.38,80092.25,0.0,-0.00488,0.0,1.08015]
[1778199995111,49.38,80092.77,0.0,-0.00487,0.0,1.07892]
[1778200000146,49.38,80093.34,0.0,-0.00487,0.0,1.0785]
[1778200005181,49.38,80093.58,0.0,-0.00487,0.0,1.07833]
[1778200010216,49.38,80093.88,0.0,-0.00487,0.0,1.07811]
[1778200015251,49.38,80095.09,0.0,-0.00487,0.0,1.07723]
[1778200020286,49.38,80095.6,0.0,-0.00486,0.0,1.07686]
[1778200024319,49.38,80040.24,0.0,-0.00508,0.0,1.11767]
[1778200029352,49.38,80031.88,0.0,-0.00511,0.0,1.12394]
[1778200034387,49.38,80031.03,0.0,-0.00511,0.0,1.12458]
[1778200037976,49.38,80031.55,0.0,-0.00511,0.0,1.12419]
[1778200043718,49.38,80032.8,0.0,-0.0051,0.0,1.12325]
[1778200046477,49.38,80001.06,0.0,-0.00523,0.0,1.14734]
[1778200051508,49.38,79983.14,0.0,-0.0053,0.0,1.16024]
[1778200056543,49.38,79984.88,0.0,-0.00529,0.0,1.1589]
[1778200061578,49.38,79981.41,0.0,-0.0053,0.0,1.16158]
[1778200066614,49.38,79982.17,0.0,-0.0053,0.0,1.16099]
[1778200071649,49.38,79982.14,0.0,-0.0053,0.0,1.16102]
[1778200076684,49.38,79980.28,0.0,-0.00531,0.0,1.16246]
[1778200081719,49.38,79983.03,0.0,-0.0053,0.0,1.16033]
[1778200082532,49.38,79983.03,0.0,-0.0053,0.0,1.16033]
[1778200087762,49.38,79984.77,0.0,-0.00529,0.0,1.15898]
[1778200092797,49.38,79988.91,0.0,-0.00527,0.0,1.15579]
[1778200097832,49.38,79991.64,0.0,-0.00526,0.0,1.15368]
[1778200102867,49.38,79992.08,0.0,-0.00526,0.0,1.15334]
[1778200108909,49.38,79991.87,0.0,-0.00526,0.0,1.15351]
[1778200113944,49.38,79991.92,0.0,-0.00526,0.0,1.15257]
[1778200118979,49.38,79999.82,0.0,-0.00523,0.0,1.14651]
[1778200124016,49.38,80001.64,0.0,-0.00522,0.0,1.14511]
[1778200129051,49.38,80002.85,0.0,-0.00521,0.0,1.14419]
[1778200134086,49.38,80002.0,0.0,-0.00522,0.0,1.14484]
[1778200139121,49.38,79997.1,0.0,-0.00524,0.0,1.14859]
[1778200144156,49.38,80003.27,0.0,-0.00521,0.0,1.14387]
[1778200149191,49.38,80001.23,0.0,-0.00522,0.0,1.14543]
[1778200154376,49.38,80003.29,0.0,-0.00521,0.0,1.14385]
[1778200160268,49.38,80002.37,0.0,-0.00522,0.0,1.14456]
[1778200165303,49.38,80002.7,0.0,-0.00522,0.0,1.1443]
[1778200170338,49.38,80002.75,0.0,-0.00522,0.0,1.14427]
[1778200175373,49.38,80003.06,0.0,-0.00521,0.0,1.14314]
[1778200181415,49.38,80001.61,0.0,-0.00522,0.0,1.14425]
[1778200187457,49.38,80003.32,0.0,-0.00521,0.0,1.14294]
[1778200192493,49.38,80012.01,0.0,-0.00517,0.0,1.13632]
[1778200197528,49.38,80015.23,0.0,-0.00516,0.0,1.13387]
[1778200202689,49.38,80016.22,0.0,-0.00516,0.0,1.13312]
[1778200203570,49.38,80018.3,0.0,-0.00515,0.0,1.13155]
[1778200208605,49.38,80016.99,0.0,-0.00515,0.0,1.13254]
[1778200209663,49.38,80016.99,0.0,-0.00515,0.0,1.13254]
[1778200210619,49.38,80017.05,0.0,-0.00515,0.0,1.13249]
[1778200215654,49.38,80017.19,0.0,-0.00515,0.0,1.13239]
[1778200220692,49.38,80017.48,0.0,-0.00515,0.0,1.13217]
[1778200226734,49.38,80020.45,0.0,-0.00514,0.0,1.12992]
[1778200231769,49.38,80020.27,0.0,-0.00514,0.0,1.12917]
[1778200238818,49.38,80020.18,0.0,-0.00514,0.0,1.12924]
[1778200243853,49.38,80019.67,0.0,-0.00514,0.0,1.12963]
[1778200250902,49.38,80015.53,0.0,-0.00516,0.0,1.13276]
[1778200255937,49.38,80021.72,0.0,-0.00513,0.0,1.12808]
[1778200260972,49.38,80016.77,0.0,-0.00515,0.0,1.13182]
[1778200266011,49.38,80010.99,0.0,-0.00517,0.0,1.13621]
[1778200271046,49.38,80011.2,0.0,-0.00517,0.0,1.13605]
[1778200276081,49.38,80011.38,0.0,-0.00517,0.0,1.13591]
[1778200281117,49.38,80010.78,0.0,-0.00518,0.0,1.13637]
[1778200286152,49.38,80011.13,0.0,-0.00517,0.0,1.1361]
[1778200291381,49.38,80006.18,0.0,-0.00519,0.0,1.13987]
[1778200297229,49.38,80005.98,0.0,-0.00519,0.0,1.13913]
[1778200302264,49.38,80005.74,0.0,-0.00519,0.0,1.13931]
[1778200307299,49.38,80005.17,0.0,-0.00519,0.0,1.13975]
[1778200312334,49.38,80004.93,0.0,-0.00519,0.0,1.13993]
[1778200317369,49.38,80005.83,0.0,-0.00519,0.0,1.13924]
[1778200322404,49.38,80005.68,0.0,-0.00519,0.0,1.13936]
[1778200328446,49.38,80007.15,0.0,-0.00519,0.0,1.13824]
[1778200334488,49.38,80014.2,0.0,-0.00516,0.0,1.13288]
[1778200339523,49.38,80002.1,0.0,-0.00521,0.0,1.14209]
[1778200344558,49.38,80002.18,0.0,-0.00521,0.0,1.14203]
[1778200349879,49.38,80008.25,0.0,-0.00518,0.0,1.1374]
[1778200355636,49.38,80010.25,0.0,-0.00517,0.0,1.13499]
[1778200361678,49.38,80009.44,0.0,-0.00517,0.0,1.13561]
[1778200366713,49.38,80009.98,0.0,-0.00517,0.0,1.1352]
[1778200374769,49.38,80010.18,0.0,-0.00517,0.0,1.13505]
[1778200383832,49.38,80010.58,0.0,-0.00517,0.0,1.13474]
[1778200388867,49.38,80018.72,0.0,-0.00514,0.0,1.12858]
[1778200394910,49.38,80021.87,0.0,-0.00512,0.0,1.1262]
[1778200394923,49.38,80021.87,0.0,-0.00512,0.0,1.1262]
[1778200400952,49.38,80022.11,0.0,-0.00512,0.0,1.12602]
[1778200406934,49.38,80030.57,0.0,-0.00509,0.0,1.11965]
[1778200420085,49.38,80029.01,0.0,-0.00509,0.0,1.11994]
[1778200425120,49.38,80028.01,0.0,-0.0051,0.0,1.12069]
[1778200430155,49.38,80022.56,0.0,-0.00512,0.0,1.1248]
[1778200435192,49.38,80022.12,0.0,-0.00512,0.0,1.12513]
[1778200441234,49.38,80021.91,0.0,-0.00512,0.0,1.12529]
[1778200446269,49.38,80020.98,0.0,-0.00512,0.0,1.12599]
[1778200454325,49.38,80021.63,0.0,-0.00512,0.0,1.1255]
[1778200459360,49.38,80018.73,0.0,-0.00513,0.0,1.12768]
[1778200464395,49.38,80019.87,0.0,-0.00513,0.0,1.12682]
[1778200469430,49.38,80022.07,0.0,-0.00512,0.0,1.12516]
[1778200474465,49.38,80021.81,0.0,-0.00512,0.0,1.12448]
[1778200479500,49.38,80023.48,0.0,-0.00511,0.0,1.12322]
[1778200484535,49.38,80024.96,0.0,-0.0051,0.0,1.12211]
[1778200489570,49.38,80025.71,0.0,-0.0051,0.0,1.12154]
[1778200493604,49.38,80003.51,0.0,-0.00519,0.0,1.13834]
[1778200496516,49.38,79989.16,0.0,-0.00525,0.0,1.14931]
[1778200498636,49.38,79989.0,0.0,-0.00525,0.0,1.14944]
[1778200503671,49.38,79991.7,0.0,-0.00524,0.0,1.14736]
[1778200508707,49.38,79991.51,0.0,-0.00524,0.0,1.14751]
[1778200513741,49.38,79994.06,0.0,-0.00523,0.0,1.14556]
[1778200518776,49.38,79995.22,0.0,-0.00522,0.0,1.14467]
[1778200523811,49.38,79995.68,0.0,-0.00522,0.0,1.14432]
[1778200528846,49.38,79995.78,0.0,-0.00522,0.0,1.14424]
[1778200533881,49.38,79995.75,0.0,-0.00522,0.0,1.14337]
[1778200538916,49.38,79995.57,0.0,-0.00522,0.0,1.14351]
[1778200543951,49.38,79995.78,0.0,-0.00522,0.0,1.14335]
[1778200548986,49.38,79998.71,0.0,-0.0052,0.0,1.14111]
[1778200549083,49.38,79998.71,0.0,-0.0052,0.0,1.14111]
[1778200556042,49.38,79998.48,0.0,-0.0052,0.0,1.14128]
[1778200557357,49.38,79998.55,0.0,-0.0052,0.0,1.14123]
[1778200558056,49.38,79997.05,0.0,-0.00521,0.0,1.14238]
[1778200558774,49.38,79997.05,0.0,-0.00521,0.0,1.14238]
[1778200559063,49.38,79996.84,0.0,-0.00521,0.0,1.14254]
[1778200559092,49.38,79996.84,0.0,-0.00521,0.0,1.14254]
[1778200565109,49.38,79996.95,0.0,-0.00521,0.0,1.14245]
[1778200570144,49.38,79996.14,0.0,-0.00521,0.0,1.14307]
[1778200577193,49.38,79995.64,0.0,-0.00522,0.0,1.14345]
[1778200582228,49.38,79994.6,0.0,-0.00522,0.0,1.14425]
[1778200590136,49.38,79995.05,0.0,-0.00522,0.0,1.1439]
[1778200595320,49.38,79994.4,0.0,-0.00522,0.0,1.14351]
[1778200600355,49.38,79989.02,0.0,-0.00524,0.0,1.14763]
[1778200605390,49.38,79989.93,0.0,-0.00523,0.0,1.14693]
[1778200610427,49.38,79989.39,0.0,-0.00524,0.0,1.14735]
[1778200615461,49.38,79987.59,0.0,-0.00524,0.0,1.14873]
[1778200623519,49.38,79987.37,0.0,-0.00524,0.0,1.14889]
[1778200628554,49.38,79987.15,0.0,-0.00525,0.0,1.14906]
[1778200636610,49.38,79986.01,0.0,-0.00525,0.0,1.14994]
[1778200641645,49.38,79984.63,0.0,-0.00526,0.0,1.151]
[1778200646680,49.38,79982.87,0.0,-0.00526,0.0,1.15235]
[1778200651715,49.38,79982.58,0.0,-0.00526,0.0,1.15168]
[1778200656750,49.38,79982.47,0.0,-0.00526,0.0,1.15176]
[1778200661785,49.38,79981.45,0.0,-0.00526,0.0,1.15255]
[1778200666821,49.38,79968.74,0.0,-0.00532,0.0,1.16237]
[1778200671858,49.38,79967.42,0.0,-0.00532,0.0,1.16339]
[1778200676893,49.38,79956.81,0.0,-0.00536,0.0,1.17165]
[1778200681928,49.38,79954.93,0.0,-0.00537,0.0,1.17312]
[1778200682214,49.38,79954.93,0.0,-0.00537,0.0,1.17312]
[1778200691998,49.38,79946.16,0.0,-0.00541,0.0,1.18]
[1778200697033,49.38,79927.94,0.0,-0.00548,0.0,1.19438]
[1778200702068,49.38,79938.47,0.0,-0.00544,0.0,1.18605]
[1778200707103,49.38,79938.64,0.0,-0.00544,0.0,1.18592]
[1778200712138,49.38,79937.9,0.0,-0.00544,0.0,1.18558]
[1778200717173,49.38,79937.44,0.0,-0.00544,0.0,1.18595]
[1778200722208,49.38,79939.36,0.0,-0.00543,0.0,1.18443]
[1778200727243,49.38,79931.54,0.0,-0.00547,0.0,1.19061]
[1778200732278,49.38,79930.19,0.0,-0.00547,0.0,1.19168]
[1778200737313,49.38,79928.22,0.0,-0.00548,0.0,1.19324]
[1778200743355,49.38,79926.44,0.0,-0.00549,0.0,1.19465]
[1778200748419,49.38,79934.58,0.0,-0.00545,0.0,1.1882]
[1778200754461,49.38,79934.27,0.0,-0.00545,0.0,1.18845]
[1778200759496,49.38,79920.33,0.0,-0.00551,0.0,1.19951]
[1778200764531,49.38,79918.57,0.0,-0.00552,0.0,1.20092]
[1778200770573,49.38,79918.66,0.0,-0.00552,0.0,1.20084]
[1778200775608,49.38,79919.53,0.0,-0.00551,0.0,1.19923]
[1778200780643,49.38,79919.41,0.0,-0.00551,0.0,1.19932]
[1778200785679,49.38,79919.44,0.0,-0.00551,0.0,1.1993]
[1778200790714,49.38,79923.41,0.0,-0.00549,0.0,1.19614]
[1778200795749,49.38,79922.69,0.0,-0.0055,0.0,1.19671]
[1778200800784,49.38,79921.68,0.0,-0.0055,0.0,1.19751]
[1778200805819,49.38,79921.38,0.0,-0.0055,0.0,1.19775]
[1778200811861,49.38,79921.17,0.0,-0.0055,0.0,1.19792]
[1778200817903,49.38,79925.21,0.0,-0.00549,0.0,1.19471]
[1778200822938,49.38,79922.75,0.0,-0.0055,0.0,1.19666]
[1778200827973,49.38,79922.98,0.0,-0.0055,0.0,1.19648]
[1778200833008,49.38,79922.53,0.0,-0.00549,0.0,1.19591]
[1778200838043,49.38,79922.85,0.0,-0.00549,0.0,1.19566]
[1778200845092,49.38,79922.93,0.0,-0.00549,0.0,1.1956]
[1778200850127,49.38,79924.19,0.0,-0.00549,0.0,1.19459]
[1778200855162,49.38,79925.15,0.0,-0.00548,0.0,1.19383]
[1778200861204,49.38,79925.0,0.0,-0.00548,0.0,1.19395]
[1778200866239,49.38,79926.61,0.0,-0.00548,0.0,1.19267]
[1778200872281,49.38,79924.26,0.0,-0.00549,0.0,1.19454]
[1778200877316,49.38,79924.39,0.0,-0.00549,0.0,1.19444]
[1778200882351,49.38,79931.34,0.0,-0.00546,0.0,1.18893]
[1778200887386,49.38,79932.57,0.0,-0.00545,0.0,1.18796]
[1778200893428,49.38,79932.95,0.0,-0.00545,0.0,1.18674]
[1778200898463,49.38,79932.9,0.0,-0.00545,0.0,1.18678]
[1778200903498,49.38,79931.63,0.0,-0.00545,0.0,1.18778]
[1778200908533,49.38,79932.36,0.0,-0.00545,0.0,1.1872]
[1778200913569,49.38,79931.66,0.0,-0.00545,0.0,1.18776]
[1778200921624,49.38,79931.85,0.0,-0.00545,0.0,1.18761]
[1778200926659,49.38,79932.55,0.0,-0.00545,0.0,1.18705]
[1778200931694,49.38,79931.94,0.0,-0.00545,0.0,1.18753]
[1778200941765,49.38,79931.18,0.0,-0.00545,0.0,1.18814]
[1778200946800,49.38,79931.39,0.0,-0.00545,0.0,1.18797]
[1778200951836,49.38,79931.43,0.0,-0.00545,0.0,1.18702]
[1778200956871,49.38,79931.42,0.0,-0.00545,0.0,1.18703]
[1778200964927,49.38,79931.72,0.0,-0.00545,0.0,1.18679]
[1778200970969,49.38,79931.09,0.0,-0.00545,0.0,1.18729]
[1778200976006,49.38,79929.48,0.0,-0.00546,0.0,1.18856]
[1778200981039,49.38,79928.59,0.0,-0.00546,0.0,1.18926]
[1778200986074,49.38,79929.55,0.0,-0.00546,0.0,1.1885]
[1778200991110,49.38,79930.17,0.0,-0.00545,0.0,1.18801]
[1778200997152,49.38,79929.69,0.0,-0.00546,0.0,1.18839]
[1778201002187,49.38,79930.04,0.0,-0.00545,0.0,1.18812]
[1778201007222,49.38,79928.3,0.0,-0.00546,0.0,1.18949]
[1778201012257,49.38,79928.91,0.0,-0.00546,0.0,1.18809]
[1778201017292,49.38,79929.06,0.0,-0.00545,0.0,1.18797]
[1778201023334,49.38,79927.73,0.0,-0.00546,0.0,1.18902]
[1778201028369,49.38,79925.4,0.0,-0.00547,0.0,1.19087]
[1778201033404,49.38,79926.15,0.0,-0.00547,0.0,1.19028]
[1778201039446,49.38,79925.96,0.0,-0.00547,0.0,1.19043]
[1778201044481,49.38,79907.48,0.0,-0.00555,0.0,1.20514]
[1778201049516,49.38,79907.34,0.0,-0.00555,0.0,1.20525]
[1778201054551,49.38,79910.47,0.0,-0.00553,0.0,1.20275]
[1778201059586,49.38,79910.16,0.0,-0.00553,0.0,1.203]
[1778201064621,49.38,79912.73,0.0,-0.00552,0.0,1.20094]
[1778201069656,49.38,79909.43,0.0,-0.00554,0.0,1.20358]
[1778201074691,49.38,79911.48,0.0,-0.00552,0.0,1.20102]
[1778201079726,49.38,79910.84,0.0,-0.00553,0.0,1.20153]
[1778201085769,49.38,79912.72,0.0,-0.00552,0.0,1.20003]
[1778201090804,49.38,79912.99,0.0,-0.00552,0.0,1.19981]
[1778201096846,49.38,79912.4,0.0,-0.00552,0.0,1.20028]
[1778201101881,49.38,79913.81,0.0,-0.00551,0.0,1.19916]
[1778201106916,49.38,79903.9,0.0,-0.00556,0.0,1.20708]
[1778201111952,49.38,79900.72,0.0,-0.00557,0.0,1.20963]
[1778201116987,49.38,79891.51,0.0,-0.00561,0.0,1.21705]
[1778201122024,49.38,79890.8,0.0,-0.00561,0.0,1.21762]
[1778201127059,49.38,79891.22,0.0,-0.00561,0.0,1.21728]
[1778201132094,49.38,79889.41,0.0,-0.00561,0.0,1.21781]
[1778201138136,49.38,79888.27,0.0,-0.00562,0.0,1.21873]
[1778201144178,49.38,79888.37,0.0,-0.00562,0.0,1.21865]
[1778201150220,49.38,79884.56,0.0,-0.00563,0.0,1.22173]
[1778201160290,49.38,79884.97,0.0,-0.00563,0.0,1.2214]
[1778201165325,49.38,79882.34,0.0,-0.00564,0.0,1.22353]
[1778201171367,49.38,79881.73,0.0,-0.00565,0.0,1.22402]
[1778201176402,49.38,79874.49,0.0,-0.00568,0.0,1.22991]
[1778201181437,49.38,79871.18,0.0,-0.00569,0.0,1.23261]
[1778201187479,49.38,79871.06,0.0,-0.00569,0.0,1.23271]
[1778201192514,49.38,79869.85,0.0,-0.00569,0.0,1.23275]
[1778201197549,49.38,79869.57,0.0,-0.00569,0.0,1.23298]
[1778201203591,49.38,79869.4,0.0,-0.0057,0.0,1.23312]
[1778201208627,49.38,79869.36,0.0,-0.0057,0.0,1.23315]
[1778201213662,49.38,79869.35,0.0,-0.0057,0.0,1.23316]
[1778201218697,49.38,79869.24,0.0,-0.0057,0.0,1.23325]
[1778201223732,49.38,79869.43,0.0,-0.0057,0.0,1.23309]
[1778201228767,49.38,79869.26,0.0,-0.0057,0.0,1.23323]
[1778201233802,49.38,79868.86,0.0,-0.0057,0.0,1.23356]
[1778201238837,49.38,79867.98,0.0,-0.0057,0.0,1.23428]
[1778201243872,49.38,79855.53,0.0,-0.00576,0.0,1.24449]
[1778201248907,49.38,79853.77,0.0,-0.00576,0.0,1.24594]
[1778201253942,49.38,79854.32,0.0,-0.00576,0.0,1.24453]
[1778201258977,49.38,79854.52,0.0,-0.00576,0.0,1.24437]
[1778201264016,49.38,79853.07,0.0,-0.00576,0.0,1.24556]
[1778201269052,49.38,79852.87,0.0,-0.00576,0.0,1.24573]
[1778201274087,49.38,79853.37,0.0,-0.00576,0.0,1.24532]
[1778201279122,49.38,79852.45,0.0,-0.00577,0.0,1.24607]
[1778201284157,49.38,79851.9,0.0,-0.00577,0.0,1.24653]
[1778201289192,49.38,79843.69,0.0,-0.0058,0.0,1.25331]
[1778201295234,49.38,79843.21,0.0,-0.00581,0.0,1.25371]
[1778201300269,49.38,79845.1,0.0,-0.0058,0.0,1.25214]
[1778201305304,49.38,79852.87,0.0,-0.00576,0.0,1.24573]
[1778201310346,49.38,79855.18,0.0,-0.00575,0.0,1.24383]
[1778201318839,49.38,79856.55,0.0,-0.00574,0.0,1.24175]
[1778201324445,49.38,79858.11,0.0,-0.00574,0.0,1.24047]
[1778201329480,49.38,79857.44,0.0,-0.00574,0.0,1.24102]
[1778201335522,49.38,79858.57,0.0,-0.00573,0.0,1.24009]
[1778201342571,49.38,79858.93,0.0,-0.00573,0.0,1.2398]
[1778201347606,49.38,79859.4,0.0,-0.00573,0.0,1.23941]
[1778201354655,49.38,79859.79,0.0,-0.00573,0.0,1.23909]
[1778201361704,49.38,79858.09,0.0,-0.00574,0.0,1.24048]
[1778201366739,49.38,79860.45,0.0,-0.00573,0.0,1.23855]
[1778201371774,49.38,79864.74,0.0,-0.0057,0.0,1.23409]
[1778201376809,49.38,79865.4,0.0,-0.0057,0.0,1.23355]
[1778201381844,49.38,79862.64,0.0,-0.00571,0.0,1.23581]
[1778201388894,49.38,79859.97,0.0,-0.00572,0.0,1.23799]
[1778201393936,49.38,79863.41,0.0,-0.00571,0.0,1.23518]
[1778201398971,49.38,79863.1,0.0,-0.00571,0.0,1.23543]
[1778201404007,49.38,79860.45,0.0,-0.00572,0.0,1.2376]
[1778201409041,49.38,79850.32,0.0,-0.00577,0.0,1.24592]
[1778201414079,49.38,79849.58,0.0,-0.00577,0.0,1.24653]
[1778201420121,49.38,79848.14,0.0,-0.00578,0.0,1.24772]
[1778201425156,49.38,79850.61,0.0,-0.00576,0.0,1.24569]
[1778201430191,49.38,79849.1,0.0,-0.00577,0.0,1.24693]
[1778201435228,49.38,79849.08,0.0,-0.00577,0.0,1.24599]
[1778201437530,49.38,79849.6,0.0,-0.00576,0.0,1.24557]
[1778201437631,49.38,79849.29,0.0,-0.00577,0.0,1.24582]
[1778201443284,49.38,79844.81,0.0,-0.00579,0.0,1.24952]
[1778201444281,49.38,79844.81,0.0,-0.00579,0.0,1.24952]
[1778201444382,49.38,79844.23,0.0,-0.00579,0.0,1.25]
[1778201452347,49.38,79843.98,0.0,-0.00579,0.0,1.2502]
[1778201457382,49.38,79840.94,0.0,-0.0058,0.0,1.25272]
[1778201462418,49.38,79842.1,0.0,-0.0058,0.0,1.25176]
[1778201464321,49.38,79842.1,0.0,-0.0058,0.0,1.25176]
[1778201464431,49.38,79841.42,0.0,-0.0058,0.0,1.25232]
[1778201469466,49.38,79841.61,0.0,-0.0058,0.0,1.25216]
[1778201474505,49.38,79841.81,0.0,-0.0058,0.0,1.252]
[1778201479540,49.38,79842.14,0.0,-0.0058,0.0,1.25173]
[1778201482368,49.38,79842.18,0.0,-0.0058,0.0,1.25169]
[1778201487596,49.38,79841.98,0.0,-0.0058,0.0,1.25186]
[1778201494645,49.38,79841.82,0.0,-0.00579,0.0,1.25103]
[1778201499680,49.38,79839.78,0.0,-0.0058,0.0,1.25272]
[1778201504716,49.38,79826.75,0.0,-0.00586,0.0,1.26355]
[1778201509752,49.38,79806.89,0.0,-0.00595,0.0,1.28022]
[1778201510765,49.38,79806.89,0.0,-0.00595,0.0,1.28022]
[1778201510787,49.38,79806.95,0.0,-0.00595,0.0,1.28016]
[1778201515794,49.38,79803.79,0.0,-0.00596,0.0,1.28283]
[1778201520829,49.38,79802.63,0.0,-0.00597,0.0,1.28381]
[1778201525864,49.38,79792.02,0.0,-0.00602,0.0,1.29281]
[1778201532913,49.38,79793.06,0.0,-0.00601,0.0,1.29193]
[1778201537949,49.38,79796.19,0.0,-0.006,0.0,1.28927]
[1778201542984,49.38,79797.77,0.0,-0.00599,0.0,1.28793]
[1778201548019,49.38,79796.7,0.0,-0.006,0.0,1.28884]
[1778201553054,49.38,79797.18,0.0,-0.00599,0.0,1.28745]
[1778201560103,49.38,79796.3,0.0,-0.00599,0.0,1.2882]
[1778201567153,49.38,79796.79,0.0,-0.00599,0.0,1.28778]
[1778201572187,49.38,79791.87,0.0,-0.00601,0.0,1.29196]
[1778201577224,49.38,79776.91,0.0,-0.00608,0.0,1.30474]
[1778201582259,49.38,79778.16,0.0,-0.00608,0.0,1.30367]
[1778201587294,49.38,79781.9,0.0,-0.00606,0.0,1.30046]
[1778201592329,49.38,79777.67,0.0,-0.00608,0.0,1.30409]
[1778201597364,49.38,79777.45,0.0,-0.00608,0.0,1.30427]
[1778201602402,49.38,79777.94,0.0,-0.00608,0.0,1.30385]
[1778201607437,49.38,79780.27,0.0,-0.00607,0.0,1.30186]
[1778201612474,49.38,79781.91,0.0,-0.00605,0.0,1.29947]
[1778201623551,49.38,79781.85,0.0,-0.00606,0.0,1.29952]
[1778201628586,49.38,79781.87,0.0,-0.00606,0.0,1.29951]
[1778201633621,49.38,79786.34,0.0,-0.00603,0.0,1.29569]
[1778201638656,49.38,79787.99,0.0,-0.00603,0.0,1.29429]
[1778201643691,49.38,79787.1,0.0,-0.00603,0.0,1.29504]
[1778201649733,49.38,79788.25,0.0,-0.00603,0.0,1.29406]
[1778201654768,49.38,79785.3,0.0,-0.00604,0.0,1.29658]
[1778201659803,49.38,79781.27,0.0,-0.00606,0.0,1.30002]
[1778201664838,49.38,79780.54,0.0,-0.00606,0.0,1.30064]
[1778201669885,49.38,79774.46,0.0,-0.00609,0.0,1.30585]
[1778201676945,49.38,79767.75,0.0,-0.00612,0.0,1.31063]
[1778201681980,49.38,79773.43,0.0,-0.00609,0.0,1.30575]
[1778201687015,49.38,79773.09,0.0,-0.00609,0.0,1.30604]
[1778201692050,49.38,79774.45,0.0,-0.00608,0.0,1.30488]
[1778201697085,49.38,79773.91,0.0,-0.00609,0.0,1.30534]
[1778201702121,49.38,79772.6,0.0,-0.00609,0.0,1.30646]
[1778201707156,49.38,79769.35,0.0,-0.00611,0.0,1.30926]
[1778201712191,49.38,79769.69,0.0,-0.00611,0.0,1.30897]
[1778201717226,49.38,79765.71,0.0,-0.00612,0.0,1.31239]
[1778201722261,49.38,79766.65,0.0,-0.00612,0.0,1.31158]
[1778201727296,49.38,79766.73,0.0,-0.00612,0.0,1.31151]
[1778201735352,49.38,79769.39,0.0,-0.0061,0.0,1.30824]
[1778201740387,49.38,79767.67,0.0,-0.00611,0.0,1.30971]
[1778201745422,49.38,79768.83,0.0,-0.00611,0.0,1.30872]
[1778201750862,49.38,79776.56,0.0,-0.00607,0.0,1.30208]
[1778201757508,49.38,79777.37,0.0,-0.00607,0.0,1.30139]
[1778201762541,49.38,79777.73,0.0,-0.00607,0.0,1.30108]
[1778201767583,49.38,79777.89,0.0,-0.00606,0.0,1.30094]
[1778201772619,49.38,79781.57,0.0,-0.00605,0.0,1.2978]
[1778201777654,49.38,79781.03,0.0,-0.00605,0.0,1.29826]
[1778201782689,49.38,79781.19,0.0,-0.00605,0.0,1.29812]
[1778201789738,49.38,79783.1,0.0,-0.00604,0.0,1.29649]
[1778201794773,49.38,79782.5,0.0,-0.00604,0.0,1.29602]
[1778201799808,49.38,79783.69,0.0,-0.00603,0.0,1.29501]
[1778201804843,49.38,79777.02,0.0,-0.00606,0.0,1.30071]
[1778201807864,49.38,79742.75,0.0,-0.00622,0.0,1.33031]
[1778201812901,49.38,79746.5,0.0,-0.00621,0.0,1.32704]
[1778201817936,49.38,79741.41,0.0,-0.00623,0.0,1.33148]
[1778201823978,49.38,79743.74,0.0,-0.00622,0.0,1.32945]
[1778201829013,49.38,79745.89,0.0,-0.00621,0.0,1.32758]
[1778201834379,49.38,79746.45,0.0,-0.00621,0.0,1.32709]
[1778201844129,49.38,79749.43,0.0,-0.00619,0.0,1.3245]
[1778201849164,49.38,79755.16,0.0,-0.00616,0.0,1.31952]
[1778201854199,49.38,79756.21,0.0,-0.00616,0.0,1.31762]
[1778201859234,49.38,79757.83,0.0,-0.00615,0.0,1.31622]
[1778201865276,49.38,79758.33,0.0,-0.00615,0.0,1.31579]
[1778201871318,49.38,79758.23,0.0,-0.00615,0.0,1.31588]
[1778201876353,49.38,79758.03,0.0,-0.00615,0.0,1.31605]
[1778201883402,49.38,79757.85,0.0,-0.00615,0.0,1.3162]
[1778201889444,49.38,79758.63,0.0,-0.00614,0.0,1.31553]
[1778201894479,49.38,79771.52,0.0,-0.00608,0.0,1.30443]
[1778201899514,49.38,79771.7,0.0,-0.00608,0.0,1.30428]
[1778201911598,49.38,79773.04,0.0,-0.00607,0.0,1.30214]
[1778201916633,49.38,79772.63,0.0,-0.00608,0.0,1.3025]
[1778201921669,49.38,79773.61,0.0,-0.00607,0.0,1.30166]
[1778201926704,49.38,79773.69,0.0,-0.00607,0.0,1.30159]
[1778201931739,49.38,79784.96,0.0,-0.00602,0.0,1.29197]
[1778201937782,49.38,79785.03,0.0,-0.00602,0.0,1.29191]
[1778201943823,49.38,79785.78,0.0,-0.00602,0.0,1.29127]
[1778201948859,49.38,79790.83,0.0,-0.00599,0.0,1.28698]
[1778201953893,49.38,79790.71,0.0,-0.00599,0.0,1.28708]
[1778201958928,49.38,79791.99,0.0,-0.00599,0.0,1.286]
[1778201963963,49.38,79791.0,0.0,-0.00599,0.0,1.28684]
[1778201968998,49.38,79803.68,0.0,-0.00593,0.0,1.27612]
[1778201974034,49.38,79807.06,0.0,-0.00591,0.0,1.27231]
[1778201979069,49.38,79809.42,0.0,-0.0059,0.0,1.27033]
[1778201984104,49.38,79809.98,0.0,-0.0059,0.0,1.26986]
[1778201989139,49.38,79820.81,0.0,-0.00585,0.0,1.26081]
[1778201994174,49.38,79821.43,0.0,-0.00585,0.0,1.26029]
[1778201999209,49.38,79823.73,0.0,-0.00584,0.0,1.25838]
[1778202002231,49.38,79847.27,0.0,-0.00574,0.0,1.23892]
[1778202007265,49.38,79858.35,0.0,-0.00569,0.0,1.22985]
[1778202012300,49.38,79861.11,0.0,-0.00568,0.0,1.2276]
[1778202017335,49.38,79858.36,0.0,-0.00569,0.0,1.22984]
[1778202022370,49.38,79860.87,0.0,-0.00568,0.0,1.2278]
[1778202027405,49.38,79865.49,0.0,-0.00566,0.0,1.22404]
[1778202032440,49.38,79867.11,0.0,-0.00565,0.0,1.22178]
[1778202037475,49.38,79869.69,0.0,-0.00564,0.0,1.21969]
[1778202042510,49.38,79870.11,0.0,-0.00563,0.0,1.21935]
[1778202047545,49.38,79873.36,0.0,-0.00562,0.0,1.21672]
[1778202052581,49.38,79881.51,0.0,-0.00558,0.0,1.21015]
[1778202057616,49.38,79883.06,0.0,-0.00558,0.0,1.2089]
[1778202062651,49.38,79878.33,0.0,-0.0056,0.0,1.21271]
[1778202067686,49.38,79879.24,0.0,-0.00559,0.0,1.21197]
[1778202072721,49.38,79880.62,0.0,-0.00559,0.0,1.21086]
[1778202077756,49.38,79880.71,0.0,-0.00559,0.0,1.21079]
[1778202082791,49.38,79881.12,0.0,-0.00559,0.0,1.21046]
[1778202087826,49.38,79881.54,0.0,-0.00558,0.0,1.21012]
[1778202092861,49.38,79881.74,0.0,-0.00558,0.0,1.20903]
[1778202097897,49.38,79882.62,0.0,-0.00558,0.0,1.20832]
[1778202102931,49.38,79887.42,0.0,-0.00556,0.0,1.20447]
[1778202107969,49.38,79891.19,0.0,-0.00554,0.0,1.20145]
[1778202113004,49.38,79891.86,0.0,-0.00554,0.0,1.20091]
[1778202118039,49.38,79890.97,0.0,-0.00554,0.0,1.20162]
[1778202123074,49.38,79881.01,0.0,-0.00558,0.0,1.20961]
[1778202128109,49.38,79880.95,0.0,-0.00558,0.0,1.20966]
[1778202133144,49.38,79880.47,0.0,-0.00558,0.0,1.21005]
[1778202138179,49.38,79878.57,0.0,-0.00559,0.0,1.21158]
[1778202143214,49.38,79878.11,0.0,-0.00559,0.0,1.21195]
[1778202152277,49.38,79877.97,0.0,-0.00559,0.0,1.21113]
[1778202157313,49.38,79878.82,0.0,-0.00559,0.0,1.21044]
[1778202162347,49.38,79877.48,0.0,-0.00559,0.0,1.21152]
[1778202167383,49.38,79876.13,0.0,-0.0056,0.0,1.21261]
[1778202173425,49.38,79869.43,0.0,-0.00563,0.0,1.21802]
[1778202178460,49.38,79870.1,0.0,-0.00562,0.0,1.21748]
[1778202183495,49.38,79868.82,0.0,-0.00563,0.0,1.21851]
[1778202188530,49.38,79864.38,0.0,-0.00565,0.0,1.22211]
[1778202193565,49.38,79858.37,0.0,-0.00568,0.0,1.227]
[1778202198600,49.38,79856.96,0.0,-0.00568,0.0,1.22815]
[1778202203635,49.38,79856.06,0.0,-0.00569,0.0,1.22888]
[1778202208670,49.38,79857.24,0.0,-0.00568,0.0,1.22792]
[1778202213705,49.38,79857.0,0.0,-0.00568,0.0,1.22717]
[1778202218740,49.38,79856.73,0.0,-0.00568,0.0,1.22739]
[1778202223775,49.38,79854.47,0.0,-0.00569,0.0,1.22923]
[1778202228810,49.38,79854.45,0.0,-0.00569,0.0,1.22925]
[1778202233845,49.38,79852.92,0.0,-0.00569,0.0,1.2305]
[1778202238897,49.38,79853.6,0.0,-0.00569,0.0,1.22994]
[1778202243932,49.38,79852.92,0.0,-0.00569,0.0,1.2305]
[1778202248967,49.38,79858.45,0.0,-0.00567,0.0,1.22599]
[1778202254004,49.38,79860.98,0.0,-0.00566,0.0,1.22393]
[1778202259038,49.38,79859.57,0.0,-0.00567,0.0,1.22508]
[1778202264073,49.38,79855.5,0.0,-0.00568,0.0,1.22839]
[1778202269108,49.38,79856.02,0.0,-0.00568,0.0,1.22797]
[1778202274143,49.38,79857.8,0.0,-0.00567,0.0,1.22558]
[1778202279178,49.38,79860.06,0.0,-0.00566,0.0,1.22374]
[1778202285220,49.38,79860.1,0.0,-0.00566,0.0,1.22371]
[1778202290255,49.38,79856.34,0.0,-0.00568,0.0,1.22677]
[1778202296297,49.38,79856.72,0.0,-0.00567,0.0,1.22646]
[1778202301332,49.38,79857.18,0.0,-0.00567,0.0,1.22608]
[1778202306367,49.38,79856.24,0.0,-0.00568,0.0,1.22685]
[1778202311402,49.38,79856.37,0.0,-0.00568,0.0,1.22674]
[1778202317445,49.38,79860.36,0.0,-0.00566,0.0,1.22349]
[1778202322480,49.38,79859.7,0.0,-0.00566,0.0,1.22403]
[1778202327515,49.38,79858.74,0.0,-0.00567,0.0,1.22481]
[1778202332550,49.38,79857.96,0.0,-0.00566,0.0,1.2245]
[1778202337585,49.38,79854.56,0.0,-0.00568,0.0,1.22727]
[1778202342620,49.38,79847.53,0.0,-0.00571,0.0,1.23301]
[1778202347655,49.38,79848.55,0.0,-0.00571,0.0,1.23218]
[1778202353698,49.38,79844.96,0.0,-0.00572,0.0,1.23511]
[1778202359742,49.38,79844.27,0.0,-0.00572,0.0,1.23568]
[1778202364776,49.38,79846.66,0.0,-0.00571,0.0,1.23372]
[1778202369811,49.38,79824.26,0.0,-0.00581,0.0,1.25218]
[1778202371316,49.38,79824.66,0.0,-0.00581,0.0,1.25184]
[1778202371825,49.38,79824.54,0.0,-0.00581,0.0,1.25194]
[1778202372615,49.38,79824.54,0.0,-0.00581,0.0,1.25194]
[1778202372832,49.38,79824.26,0.0,-0.00581,0.0,1.25218]
[1778202377867,49.38,79824.22,0.0,-0.00581,0.0,1.25221]
[1778202382902,49.38,79823.59,0.0,-0.00581,0.0,1.25273]
[1778202387937,49.38,79824.55,0.0,-0.00581,0.0,1.25193]
[1778202392972,49.38,79827.1,0.0,-0.00579,0.0,1.24887]
[1778202398007,49.38,79827.14,0.0,-0.00579,0.0,1.24883]
[1778202403042,49.38,79827.76,0.0,-0.00579,0.0,1.24832]
[1778202408077,49.38,79826.48,0.0,-0.0058,0.0,1.24938]
[1778202413112,49.38,79825.78,0.0,-0.0058,0.0,1.24996]
[1778202418147,49.38,79823.08,0.0,-0.00581,0.0,1.25219]
[1778202423183,49.38,79814.03,0.0,-0.00585,0.0,1.25972]
[1778202428217,49.38,79806.57,0.0,-0.00589,0.0,1.26595]
[1778202433252,49.38,79797.61,0.0,-0.00593,0.0,1.27347]
[1778202438288,49.38,79782.86,0.0,-0.00599,0.0,1.28592]
[1778202443323,49.38,79780.54,0.0,-0.006,0.0,1.28789]
[1778202449366,49.38,79781.81,0.0,-0.006,0.0,1.28682]
[1778202454400,49.38,79772.11,0.0,-0.00604,0.0,1.29409]
[1778202459435,49.38,79764.22,0.0,-0.00607,0.0,1.30083]
[1778202464470,49.38,79762.5,0.0,-0.00608,0.0,1.30231]
[1778202469505,49.38,79762.63,0.0,-0.00608,0.0,1.30219]
[1778202474540,49.38,79755.63,0.0,-0.00611,0.0,1.30821]
[1778202479576,49.38,79754.54,0.0,-0.00612,0.0,1.30915]
[1778202484611,49.38,79769.8,0.0,-0.00605,0.0,1.29606]
[1778202489646,49.38,79777.9,0.0,-0.00601,0.0,1.28916]
[1778202494681,49.38,79778.8,0.0,-0.00601,0.0,1.28839]
[1778202499716,49.38,79778.83,0.0,-0.00601,0.0,1.28837]
[1778202504751,49.38,79789.06,0.0,-0.00596,0.0,1.2797]
[1778202511803,49.38,79795.96,0.0,-0.00592,0.0,1.27291]
[1778202517844,49.38,79796.55,0.0,-0.00592,0.0,1.27242]
[1778202522879,49.38,79800.14,0.0,-0.00591,0.0,1.2694]
[1778202527900,49.38,79802.05,0.0,-0.0059,0.0,1.2678]
[1778202533962,49.38,79795.82,0.0,-0.00593,0.0,1.27303]
[1778202538997,49.38,79797.07,0.0,-0.00592,0.0,1.27198]
[1778202545041,49.38,79797.6,0.0,-0.00592,0.0,1.27153]
[1778202550076,49.38,79803.3,0.0,-0.00589,0.0,1.26675]
[1778202555111,49.38,79800.56,0.0,-0.0059,0.0,1.26905]
[1778202561153,49.38,79801.46,0.0,-0.0059,0.0,1.26829]
[1778202566188,49.38,79801.99,0.0,-0.0059,0.0,1.26785]
[1778202573238,49.38,79802.0,0.0,-0.00589,0.0,1.26687]
[1778202578273,49.38,79802.93,0.0,-0.00589,0.0,1.26609]
[1778202584315,49.38,79802.94,0.0,-0.00589,0.0,1.26609]
[1778202589350,49.38,79802.79,0.0,-0.00589,0.0,1.26621]
[1778202594385,49.38,79794.8,0.0,-0.00593,0.0,1.27292]
[1778202599420,49.38,79792.87,0.0,-0.00593,0.0,1.27454]
[1778202602441,49.38,79771.93,0.0,-0.00603,0.0,1.29228]
[1778202607477,49.38,79773.42,0.0,-0.00602,0.0,1.29101]
[1778202612513,49.38,79770.36,0.0,-0.00604,0.0,1.29362]
[1778202617549,49.38,79757.38,0.0,-0.0061,0.0,1.30473]
[1778202623590,49.38,79753.51,0.0,-0.00611,0.0,1.30805]
[1778202628625,49.38,79749.34,0.0,-0.00613,0.0,1.31165]
[1778202633660,49.38,79746.29,0.0,-0.00614,0.0,1.31329]
[1778202638695,49.38,79746.58,0.0,-0.00614,0.0,1.31304]
[1778202643730,49.38,79746.75,0.0,-0.00614,0.0,1.31289]
[1778202648765,49.38,79745.63,0.0,-0.00615,0.0,1.31386]
[1778202653803,49.38,79746.79,0.0,-0.00614,0.0,1.31286]
[1778202658838,49.38,79750.8,0.0,-0.00612,0.0,1.3094]
[1778202663873,49.38,79749.91,0.0,-0.00613,0.0,1.31016]
[1778202668908,49.38,79753.26,0.0,-0.00611,0.0,1.30728]
[1778202675957,49.38,79755.66,0.0,-0.0061,0.0,1.30521]
[1778202680992,49.38,79752.57,0.0,-0.00611,0.0,1.30787]
[1778202686028,49.38,79751.41,0.0,-0.00612,0.0,1.30887]
[1778202691063,49.38,79753.48,0.0,-0.00611,0.0,1.3061]
[1778202696098,49.38,79753.35,0.0,-0.00611,0.0,1.30621]
[1778202701133,49.38,79753.27,0.0,-0.00611,0.0,1.30628]
[1778202706168,49.38,79751.68,0.0,-0.00611,0.0,1.30765]
[1778202711204,49.38,79751.09,0.0,-0.00612,0.0,1.30816]
[1778202716239,49.38,79751.45,0.0,-0.00611,0.0,1.30785]
[1778202721274,49.38,79752.27,0.0,-0.00611,0.0,1.30714]
[1778202726311,49.38,79765.76,0.0,-0.00605,0.0,1.29558]
[1778202732358,49.38,79765.15,0.0,-0.00605,0.0,1.2961]
[1778202737395,49.38,79763.57,0.0,-0.00606,0.0,1.29745]
[1778202744444,49.38,79758.46,0.0,-0.00608,0.0,1.30182]
[1778202749479,49.38,79756.44,0.0,-0.00609,0.0,1.30356]
[1778202754514,49.38,79756.16,0.0,-0.00609,0.0,1.30281]
[1778202759549,49.38,79756.53,0.0,-0.00609,0.0,1.30249]
[1778202764584,49.38,79749.91,0.0,-0.00612,0.0,1.30818]
[1778202769619,49.38,79748.35,0.0,-0.00612,0.0,1.30953]
[1778202775661,49.38,79747.5,0.0,-0.00613,0.0,1.31026]
[1778202780696,49.38,79747.27,0.0,-0.00613,0.0,1.31046]
[1778202783221,49.38,79747.22,0.0,-0.00613,0.0,1.3105]
[1778202783322,49.38,79747.17,0.0,-0.00613,0.0,1.31054]
[1778202788756,49.38,79746.17,0.0,-0.00613,0.0,1.31141]
[1778202793792,49.38,79747.13,0.0,-0.00613,0.0,1.31058]
[1778202798826,49.38,79743.83,0.0,-0.00615,0.0,1.31343]
[1778202803862,49.38,79747.38,0.0,-0.00613,0.0,1.31036]
[1778202809904,49.38,79747.68,0.0,-0.00613,0.0,1.3101]
[1778202816953,49.38,79747.41,0.0,-0.00612,0.0,1.30935]
[1778202821988,49.38,79747.43,0.0,-0.00612,0.0,1.30933]
[1778202827023,49.38,79746.45,0.0,-0.00613,0.0,1.31017]
[1778202830751,49.38,79740.63,0.0,-0.00616,0.0,1.3152]
[1778202831051,49.38,79740.6,0.0,-0.00616,0.0,1.31523]
[1778202836086,49.38,79730.88,0.0,-0.0062,0.0,1.32366]
[1778202841121,49.38,79730.77,0.0,-0.0062,0.0,1.32376]
[1778202846156,49.38,79724.6,0.0,-0.00623,0.0,1.32913]
[1778202851191,49.38,79724.82,0.0,-0.00623,0.0,1.32894]
[1778202856226,49.38,79724.79,0.0,-0.00623,0.0,1.32897]
[1778202861261,49.38,79716.49,0.0,-0.00627,0.0,1.33623]
[1778202866296,49.38,79709.96,0.0,-0.0063,0.0,1.34197]
[1778202871331,49.38,79706.06,0.0,-0.00631,0.0,1.34439]
[1778202876366,49.38,79698.83,0.0,-0.00635,0.0,1.35078]
[1778202881401,49.38,79701.69,0.0,-0.00634,0.0,1.34825]
[1778202886436,49.38,79701.53,0.0,-0.00634,0.0,1.34839]
[1778202891471,49.38,79700.01,0.0,-0.00634,0.0,1.34974]
[1778202896506,49.38,79699.84,0.0,-0.00634,0.0,1.34989]
[1778202901541,49.38,79699.64,0.0,-0.00634,0.0,1.35006]
[1778202906579,49.38,79684.88,0.0,-0.00642,0.0,1.36318]
[1778202911619,49.38,79674.1,0.0,-0.00647,0.0,1.37283]
[1778202915652,49.38,79643.47,0.0,-0.00662,0.0,1.40055]
[1778202920687,49.38,79640.68,0.0,-0.00663,0.0,1.4031]
[1778202925723,49.38,79639.95,0.0,-0.00664,0.0,1.40377]
[1778202930757,49.38,79641.36,0.0,-0.00663,0.0,1.40248]
[1778202935793,49.38,79640.89,0.0,-0.00663,0.0,1.40187]
[1778202941528,49.38,79622.11,0.0,-0.00672,1e-05,1.41912]
[1778202946878,49.38,79624.24,0.0,-0.00671,1e-05,1.41715]
[1778202951913,49.38,79630.41,0.0,-0.00668,1e-05,1.41147]
[1778202956948,49.38,79631.37,0.0,-0.00667,1e-05,1.41059]
[1778202961993,49.38,79634.24,0.0,-0.00666,1e-05,1.40796]
[1778202967022,49.38,79645.21,0.0,-0.00661,0.0,1.39793]
[1778202972057,49.38,79652.94,0.0,-0.00657,0.0,1.3909]
[1778202977092,49.38,79655.46,0.0,-0.00655,0.0,1.38861]
[1778202982128,49.38,79660.71,0.0,-0.00653,0.0,1.38386]
[1778202987163,49.38,79656.7,0.0,-0.00655,0.0,1.38749]
[1778202992198,49.38,79657.54,0.0,-0.00654,0.0,1.38569]
[1778202998240,49.38,79657.46,0.0,-0.00654,0.0,1.38576]
[1778203003275,49.38,79657.89,0.0,-0.00654,0.0,1.38538]
[1778203008310,49.38,79660.59,0.0,-0.00652,0.0,1.38293]
[1778203013345,49.38,79670.51,0.0,-0.00648,0.0,1.374]
[1778203018380,49.38,79676.0,0.0,-0.00645,0.0,1.36907]
[1778203023415,49.38,79675.27,0.0,-0.00645,0.0,1.36973]
[1778203028450,49.38,79668.72,0.0,-0.00649,0.0,1.37561]
[1778203033485,49.38,79686.16,0.0,-0.0064,0.0,1.36]
[1778203038520,49.38,79686.66,0.0,-0.0064,0.0,1.35955]
[1778203043555,49.38,79687.17,0.0,-0.0064,0.0,1.3591]
[1778203048590,49.38,79697.16,0.0,-0.00635,0.0,1.35023]
[1778203053626,49.38,79704.31,0.0,-0.00631,0.0,1.34291]
[1778203058662,49.38,79710.54,0.0,-0.00628,0.0,1.33743]
[1778203063697,49.38,79704.38,0.0,-0.00631,0.0,1.34284]
[1778203068732,49.38,79713.68,0.0,-0.00626,0.0,1.33467]
[1778203073767,49.38,79713.03,0.0,-0.00627,0.0,1.33524]
[1778203078802,49.38,79730.41,0.0,-0.00619,0.0,1.32007]
[1778203083837,49.38,79719.55,0.0,-0.00624,0.0,1.32953]
[1778203088872,49.38,79722.26,0.0,-0.00622,0.0,1.32717]
[1778203093908,49.38,79722.5,0.0,-0.00622,0.0,1.32696]
[1778203098943,49.38,79732.31,0.0,-0.00618,0.0,1.31843]
[1778203103979,49.38,79746.03,0.0,-0.00611,0.0,1.30657]
[1778203109015,49.38,79746.5,0.0,-0.00611,0.0,1.30617]
[1778203114050,49.38,79746.13,0.0,-0.00611,0.0,1.30549]
[1778203119085,49.38,79762.43,0.0,-0.00603,0.0,1.29154]
[1778203125127,49.38,79745.51,0.0,-0.00611,0.0,1.30603]
[1778203130162,49.38,79746.9,0.0,-0.0061,0.0,1.30483]
[1778203135197,49.38,79746.06,0.0,-0.00611,0.0,1.30555]
[1778203140232,49.38,79750.41,0.0,-0.00609,0.0,1.30182]
[1778203144261,49.38,79771.65,0.0,-0.00599,0.0,1.2837]
[1778203149296,49.38,79773.06,0.0,-0.00598,0.0,1.2825]
[1778203154331,49.38,79763.02,0.0,-0.00603,0.0,1.29103]
[1778203159366,49.38,79769.53,0.0,-0.006,0.0,1.2855]
[1778203164402,49.38,79764.76,0.0,-0.00602,0.0,1.28955]
[1778203169438,49.38,79763.13,0.0,-0.00603,0.0,1.29094]
[1778203174473,49.38,79763.01,0.0,-0.00603,0.0,1.29006]
[1778203179508,49.38,79763.27,0.0,-0.00602,0.0,1.28984]
[1778203184543,49.38,79763.98,0.0,-0.00602,0.0,1.28923]
[1778203190585,49.38,79763.94,0.0,-0.00602,0.0,1.28927]
[1778203196627,49.38,79765.34,0.0,-0.00602,0.0,1.28808]
[1778203202669,49.38,79764.45,0.0,-0.00602,0.0,1.28883]
[1778203207704,49.38,79765.43,0.0,-0.00601,0.0,1.288]
[1778203212741,49.38,79765.99,0.0,-0.00601,0.0,1.28752]
[1778203217776,49.38,79751.46,0.0,-0.00608,0.0,1.29993]
[1778203222811,49.38,79750.1,0.0,-0.00608,0.0,1.30109]
[1778203227846,49.38,79750.33,0.0,-0.00608,0.0,1.3009]
[1778203232881,49.38,79748.31,0.0,-0.00609,0.0,1.30164]
[1778203237916,49.38,79748.64,0.0,-0.00609,0.0,1.30136]
[1778203240937,49.38,79727.03,0.0,-0.00619,0.0,1.32001]
[1778203245976,49.38,79727.63,0.0,-0.00618,0.0,1.31949]
[1778203251011,49.38,79727.64,0.0,-0.00618,0.0,1.31949]
[1778203256049,49.38,79724.17,0.0,-0.0062,0.0,1.3225]
[1778203264105,49.38,79724.49,0.0,-0.0062,0.0,1.32222]
[1778203269141,49.38,79725.25,0.0,-0.0062,0.0,1.32156]
[1778203274176,49.38,79724.22,0.0,-0.0062,0.0,1.32246]
[1778203278390,49.38,79723.39,0.0,-0.0062,0.0,1.32318]
[1778203278410,49.38,79723.39,0.0,-0.0062,0.0,1.32318]
[1778203279724,49.38,79723.39,0.0,-0.0062,0.0,1.32318]
[1778203279825,49.38,79722.58,0.0,-0.00621,0.0,1.32389]
[1778203285253,49.38,79721.61,0.0,-0.00621,0.0,1.32473]
[1778203290288,49.38,79722.48,0.0,-0.00621,0.0,1.32397]
[1778203296330,49.38,79722.29,0.0,-0.00621,0.0,1.32314]
[1778203301365,49.38,79722.52,0.0,-0.0062,0.0,1.32294]
[1778203306400,49.38,79723.09,0.0,-0.0062,0.0,1.32244]
[1778203311435,49.38,79736.91,0.0,-0.00614,0.0,1.31046]
[1778203316471,49.38,79736.58,0.0,-0.00614,0.0,1.31075]
[1778203321506,49.38,79735.61,0.0,-0.00614,0.0,1.31159]
[1778203326541,49.38,79743.16,0.0,-0.00611,0.0,1.30508]
[1778203331576,49.38,79749.05,0.0,-0.00608,0.0,1.30002]
[1778203336611,49.38,79744.51,0.0,-0.0061,0.0,1.30392]
[1778203341646,49.38,79746.71,0.0,-0.00609,0.0,1.30203]
[1778203346681,49.38,79748.66,0.0,-0.00608,0.0,1.30035]
[1778203351719,49.38,79738.2,0.0,-0.00613,0.0,1.30836]
[1778203356754,49.38,79730.31,0.0,-0.00616,0.0,1.31518]
[1778203361789,49.38,79728.06,0.0,-0.00617,0.0,1.31713]
[1778203366824,49.38,79726.45,0.0,-0.00618,0.0,1.31852]
[1778203371859,49.38,79726.43,0.0,-0.00618,0.0,1.31854]
[1778203376894,49.38,79726.58,0.0,-0.00618,0.0,1.31841]
[1778203384950,49.38,79726.24,0.0,-0.00618,0.0,1.3187]
[1778203389985,49.38,79723.5,0.0,-0.0062,0.0,1.32108]
[1778203395020,49.38,79723.48,0.0,-0.0062,0.0,1.3211]
[1778203400055,49.38,79705.64,0.0,-0.00628,0.0,1.33669]
[1778203405090,49.38,79705.51,0.0,-0.00628,0.0,1.3368]
[1778203410125,49.38,79705.51,0.0,-0.00628,0.0,1.3368]
[1778203415160,49.38,79702.35,0.0,-0.00629,0.0,1.33857]
[1778203421202,49.38,79702.48,0.0,-0.00629,0.0,1.33846]
[1778203426237,49.38,79702.05,0.0,-0.00629,0.0,1.33884]
[1778203431272,49.38,79701.51,0.0,-0.00629,0.0,1.33931]
[1778203436307,49.38,79701.65,0.0,-0.00629,0.0,1.33919]
[1778203441342,49.38,79701.72,0.0,-0.00629,0.0,1.33913]
[1778203446379,49.38,79702.44,0.0,-0.00629,0.0,1.33849]
[1778203451414,49.38,79704.15,0.0,-0.00628,0.0,1.33699]
[1778203456449,49.38,79702.39,0.0,-0.00629,0.0,1.33854]
[1778203461484,49.38,79701.68,0.0,-0.00629,0.0,1.33916]
[1778203466519,49.38,79701.79,0.0,-0.00629,0.0,1.33906]
[1778203471554,49.38,79697.45,0.0,-0.00631,0.0,1.34188]
[1778203476589,49.38,79687.28,0.0,-0.00636,0.0,1.35086]
[1778203481624,49.38,79677.29,0.0,-0.00641,0.0,1.35974]
[1778203486659,49.38,79670.82,0.0,-0.00644,0.0,1.36552]
[1778203491694,49.38,79684.97,0.0,-0.00637,0.0,1.35291]
[1778203496730,49.38,79690.75,0.0,-0.00634,0.0,1.34779]
[1778203501765,49.38,79693.01,0.0,-0.00633,0.0,1.34579]
[1778203506800,49.38,79696.16,0.0,-0.00632,0.0,1.34301]
[1778203511835,49.38,79703.96,0.0,-0.00628,0.0,1.33615]
[1778203516874,49.38,79705.68,0.0,-0.00627,0.0,1.33464]
[1778203521909,49.38,79700.13,0.0,-0.0063,0.0,1.33952]
[1778203526944,49.38,79700.25,0.0,-0.0063,0.0,1.33941]
[1778203531979,49.38,79700.22,0.0,-0.00629,0.0,1.33843]
[1778203537018,49.38,79700.05,0.0,-0.00629,0.0,1.33858]
[1778203542053,49.38,79698.93,0.0,-0.0063,0.0,1.33956]
[1778203547089,49.38,79699.45,0.0,-0.0063,0.0,1.3391]
[1778203552124,49.38,79697.78,0.0,-0.0063,0.0,1.34057]
[1778203557159,49.38,79690.62,0.0,-0.00634,0.0,1.34689]
[1778203562194,49.38,79692.26,0.0,-0.00633,0.0,1.34544]
[1778203567229,49.38,79701.86,0.0,-0.00628,0.0,1.33698]
[1778203572264,49.38,79705.12,0.0,-0.00627,0.0,1.33412]
[1778203577299,49.38,79702.48,0.0,-0.00628,0.0,1.33644]
[1778203582334,49.38,79703.94,0.0,-0.00627,0.0,1.33516]
[1778203588376,49.38,79704.17,0.0,-0.00627,0.0,1.33496]
[1778203593411,49.38,79704.14,0.0,-0.00627,0.0,1.33398]
[1778203598446,49.38,79702.83,0.0,-0.00627,0.0,1.33513]
[1778203604488,49.38,79703.24,0.0,-0.00627,0.0,1.33477]
[1778203609523,49.38,79709.3,0.0,-0.00624,0.0,1.32946]
[1778203614558,49.38,79710.54,0.0,-0.00624,0.0,1.32837]
[1778203619593,49.38,79707.58,0.0,-0.00625,0.0,1.33096]
[1778203624628,49.38,79704.86,0.0,-0.00626,0.0,1.33334]
[1778203629663,49.38,79705.25,0.0,-0.00626,0.0,1.333]
[1778203634698,49.38,79708.46,0.0,-0.00625,0.0,1.33019]
[1778203639733,49.38,79710.28,0.0,-0.00624,0.0,1.3286]
[1778203644768,49.38,79710.2,0.0,-0.00624,0.0,1.32867]
[1778203649803,49.38,79711.72,0.0,-0.00623,0.0,1.32734]
[1778203654838,49.38,79712.87,0.0,-0.00622,0.0,1.32534]
[1778203659873,49.38,79711.65,0.0,-0.00623,0.0,1.3264]
[1778203665915,49.38,79711.31,0.0,-0.00623,0.0,1.3267]
[1778203670950,49.38,79712.18,0.0,-0.00623,0.0,1.32594]
[1778203675985,49.38,79712.48,0.0,-0.00622,0.0,1.32568]
[1778203681021,49.38,79713.09,0.0,-0.00622,0.0,1.32514]
[1778203686056,49.38,79712.39,0.0,-0.00622,0.0,1.32575]
[1778203691091,49.38,79712.37,0.0,-0.00622,0.0,1.32577]
[1778203696126,49.38,79712.5,0.0,-0.00622,0.0,1.32566]
[1778203702168,49.38,79712.87,0.0,-0.00622,0.0,1.32534]
[1778203707204,49.38,79712.38,0.0,-0.00622,0.0,1.32576]
[1778203712239,49.38,79711.36,0.0,-0.00622,0.0,1.32565]
[1778203721302,49.38,79712.19,0.0,-0.00622,0.0,1.32493]
[1778203726338,49.38,79709.6,0.0,-0.00623,0.0,1.32719]
[1778203732380,49.38,79710.0,0.0,-0.00623,0.0,1.32684]
[1778203740436,49.38,79709.53,0.0,-0.00623,0.0,1.32725]
[1778203746478,49.38,79716.56,0.0,-0.0062,0.0,1.32112]
[1778203751513,49.38,79719.43,0.0,-0.00619,0.0,1.31863]
[1778203756548,49.38,79727.19,0.0,-0.00615,0.0,1.3119]
[1778203761583,49.38,79729.04,0.0,-0.00614,0.0,1.3103]
[1778203766618,49.38,79728.71,0.0,-0.00614,0.0,1.31059]
[1778203771660,49.38,79728.73,0.0,-0.00614,0.0,1.30957]
[1778203776695,49.38,79731.24,0.0,-0.00613,0.0,1.30741]
[1778203781730,49.38,79731.72,0.0,-0.00613,0.0,1.30699]
[1778203786765,49.38,79734.85,0.0,-0.00611,0.0,1.3043]
[1778203792112,49.38,79738.9,0.0,-0.00609,0.0,1.30082]
[1778203797842,49.38,79737.86,0.0,-0.0061,0.0,1.30171]
[1778203802879,49.38,79736.91,0.0,-0.0061,0.0,1.30253]
[1778203807916,49.38,79736.88,0.0,-0.0061,0.0,1.30255]
[1778203812951,49.38,79731.92,0.0,-0.00612,0.0,1.30682]
[1778203818993,49.38,79728.26,0.0,-0.00614,0.0,1.30998]
[1778203824028,49.38,79728.52,0.0,-0.00614,0.0,1.30976]
[1778203830070,49.38,79718.06,0.0,-0.00619,0.0,1.31882]
[1778203835105,49.38,79728.93,0.0,-0.00613,0.0,1.30841]
[1778203841147,49.38,79746.05,0.0,-0.00605,0.0,1.2937]
[1778203846182,49.38,79748.99,0.0,-0.00604,0.0,1.29119]
[1778203851217,49.38,79749.49,0.0,-0.00604,0.0,1.29077]
[1778203856252,49.38,79750.11,0.0,-0.00604,0.0,1.29024]
[1778203861287,49.38,79749.82,0.0,-0.00604,0.0,1.29049]
[1778203866323,49.38,79748.46,0.0,-0.00604,0.0,1.29165]
[1778203871358,49.38,79748.3,0.0,-0.00604,0.0,1.29178]
[1778203876393,49.38,79759.9,0.0,-0.00599,0.0,1.28191]
[1778203881428,49.38,79760.89,0.0,-0.00599,0.0,1.28107]
[1778203886463,49.38,79760.53,0.0,-0.00599,0.0,1.28138]
[1778203891498,49.38,79768.45,0.0,-0.00595,0.0,1.27371]
[1778203896533,49.38,79769.86,0.0,-0.00594,0.0,1.27252]
[1778203901568,49.38,79771.47,0.0,-0.00593,0.0,1.27116]
[1778203906603,49.38,79770.93,0.0,-0.00594,0.0,1.27161]
[1778203911640,49.38,79775.15,0.0,-0.00592,0.0,1.26806]
[1778203916675,49.38,79776.45,0.0,-0.00591,0.0,1.26697]
[1778203921710,49.38,79776.73,0.0,-0.00591,0.0,1.26674]
[1778203926745,49.38,79775.33,0.0,-0.00592,0.0,1.26791]
[1778203932787,49.38,79775.93,0.0,-0.00591,0.0,1.26741]
[1778203939836,49.38,79776.95,0.0,-0.00591,0.0,1.26655]
[1778203944871,49.38,79777.17,0.0,-0.00591,0.0,1.26637]
[1778203949906,49.38,79778.3,0.0,-0.0059,0.0,1.26542]
[1778203954941,49.38,79778.86,0.0,-0.0059,0.0,1.26398]
[1778203959976,49.38,79784.57,0.0,-0.00587,0.0,1.2592]
[1778203965013,49.38,79792.68,0.0,-0.00583,0.0,1.25244]
[1778203970047,49.38,79792.88,0.0,-0.00583,0.0,1.25228]
[1778203975088,49.38,79796.07,0.0,-0.00582,0.0,1.24963]
[1778203980123,49.38,79799.02,0.0,-0.00581,0.0,1.24718]
[1778203985158,49.38,79799.92,0.0,-0.0058,0.0,1.24644]
[1778203990193,49.38,79800.45,0.0,-0.0058,0.0,1.246]
[1778203995228,49.38,79799.5,0.0,-0.0058,0.0,1.24678]
[1778204000263,49.38,79798.56,0.0,-0.00581,0.0,1.24756]
[1778204006305,49.38,79799.55,0.0,-0.0058,0.0,1.24674]
[1778204011340,49.38,79802.94,0.0,-0.00578,0.0,1.24298]
[1778204016375,49.38,79803.24,0.0,-0.00578,0.0,1.24273]
[1778204022417,49.38,79802.5,0.0,-0.00579,0.0,1.24334]
[1778204027453,49.38,79802.88,0.0,-0.00578,0.0,1.24303]
[1778204032488,49.38,79798.24,0.0,-0.00581,0.0,1.24687]
[1778204036516,49.38,79776.47,0.0,-0.0059,0.0,1.26501]
[1778204041551,49.38,79772.28,0.0,-0.00592,0.0,1.26853]
[1778204046586,49.38,79772.6,0.0,-0.00592,0.0,1.26826]
[1778204052628,49.38,79775.23,0.0,-0.00591,0.0,1.26605]
[1778204057663,49.38,79782.4,0.0,-0.00588,0.0,1.26005]
[1778204062698,49.38,79784.16,0.0,-0.00587,0.0,1.25858]
[1778204067733,49.38,79783.03,0.0,-0.00587,0.0,1.25952]
[1778204072768,49.38,79783.79,0.0,-0.00587,0.0,1.25792]
[1778204077803,49.38,79785.59,0.0,-0.00586,0.0,1.25642]
[1778204082838,49.38,79785.76,0.0,-0.00586,0.0,1.25628]
[1778204088880,49.38,79784.69,0.0,-0.00586,0.0,1.25717]
[1778204094923,49.38,79785.26,0.0,-0.00586,0.0,1.25669]
[1778204099958,49.38,79785.85,0.0,-0.00586,0.0,1.2562]
[1778204104993,49.38,79786.75,0.0,-0.00585,0.0,1.25545]
[1778204110029,49.38,79773.13,0.0,-0.00591,0.0,1.26685]
[1778204115064,49.38,79771.6,0.0,-0.00592,0.0,1.26813]
[1778204120099,49.38,79772.05,0.0,-0.00592,0.0,1.26775]
[1778204125135,49.38,79757.41,0.0,-0.00598,0.0,1.28011]
[1778204130170,49.38,79750.42,0.0,-0.00602,0.0,1.28604]
[1778204135205,49.38,79751.77,0.0,-0.00601,0.0,1.28391]
[1778204140240,49.38,79751.22,0.0,-0.00601,0.0,1.28438]
[1778204145275,49.38,79742.64,0.0,-0.00605,0.0,1.29169]
[1778204150310,49.38,79746.46,0.0,-0.00603,0.0,1.28843]
[1778204155345,49.38,79750.45,0.0,-0.00601,0.0,1.28503]
[1778204160380,49.38,79749.37,0.0,-0.00602,0.0,1.28595]
[1778204165415,49.38,79740.76,0.0,-0.00606,0.0,1.29329]
[1778204170605,49.38,79725.49,0.0,-0.00613,0.0,1.30641]
[1778204176492,49.38,79722.32,0.0,-0.00614,0.0,1.30914]
[1778204181528,49.38,79721.66,0.0,-0.00614,0.0,1.30971]
[1778204186562,49.38,79721.84,0.0,-0.00614,0.0,1.30956]
[1778204191597,49.38,79720.45,0.0,-0.00615,0.0,1.30976]
[1778204196632,49.38,79717.82,0.0,-0.00616,0.0,1.31204]
[1778204201667,49.38,79718.71,0.0,-0.00615,0.0,1.31127]
[1778204206702,49.38,79718.46,0.0,-0.00616,0.0,1.31148]
[1778204211737,49.38,79715.89,0.0,-0.00617,0.0,1.31371]
[1778204215766,49.38,79694.77,0.0,-0.00627,0.0,1.33212]
[1778204220802,49.38,79694.16,0.0,-0.00627,0.0,1.33265]
[1778204225836,49.38,79695.16,0.0,-0.00626,0.0,1.33177]
[1778204230871,49.38,79693.91,0.0,-0.00627,0.0,1.33287]
[1778204235906,49.38,79693.68,0.0,-0.00627,0.0,1.33307]
[1778204240941,49.38,79694.39,0.0,-0.00627,0.0,1.33245]
[1778204245976,49.38,79696.73,0.0,-0.00626,0.0,1.3304]
[1778204251011,49.38,79697.2,0.0,-0.00625,0.0,1.32898]
[1778204256046,49.38,79697.96,0.0,-0.00625,0.0,1.32832]
[1778204261082,49.38,79698.96,0.0,-0.00624,0.0,1.32744]
[1778204266116,49.38,79697.8,0.0,-0.00625,0.0,1.32846]
[1778204271151,49.38,79702.52,0.0,-0.00623,0.0,1.32433]
[1778204276186,49.38,79714.09,0.0,-0.00617,0.0,1.31427]
[1778204281221,49.38,79714.51,0.0,-0.00617,0.0,1.31391]
[1778204286273,49.38,79718.12,0.0,-0.00615,0.0,1.31078]
[1778204291308,49.38,79721.22,0.0,-0.00614,0.0,1.3081]
[1778204296343,49.38,79719.92,0.0,-0.00614,0.0,1.30922]
[1778204301378,49.38,79717.99,0.0,-0.00615,0.0,1.31089]
[1778204306414,49.38,79719.07,0.0,-0.00615,0.0,1.30996]
[1778204312457,49.38,79719.7,0.0,-0.00614,0.0,1.30842]
[1778204317492,49.38,79723.97,0.0,-0.00612,0.0,1.30473]
[1778204322527,49.38,79723.84,0.0,-0.00612,0.0,1.30485]
[1778204327562,49.38,79723.42,0.0,-0.00612,0.0,1.30521]
[1778204335618,49.38,79722.95,0.0,-0.00613,0.0,1.30561]
[1778204342667,49.38,79724.19,0.0,-0.00612,0.0,1.30455]
[1778204347704,49.38,79726.17,0.0,-0.00611,0.0,1.30284]
[1778204352737,49.38,79726.67,0.0,-0.00611,0.0,1.30241]
[1778204357772,49.38,79724.41,0.0,-0.00612,0.0,1.30436]
[1778204362807,49.38,79724.54,0.0,-0.00612,0.0,1.30424]
[1778204367842,49.38,79726.46,0.0,-0.00611,0.0,1.30259]
[1778204372877,49.38,79726.75,0.0,-0.0061,0.0,1.30135]
[1778204377912,49.38,79744.69,0.0,-0.00602,0.0,1.286]
[1778204382947,49.38,79759.95,0.0,-0.00595,0.0,1.27307]
[1778204384962,49.38,79779.69,0.0,-0.00586,0.0,1.25651]
[1778204391004,49.38,79780.03,0.0,-0.00586,0.0,1.25622]
[1778204396043,49.38,79784.72,0.0,-0.00584,0.0,1.25232]
[1778204402085,49.38,79785.12,0.0,-0.00584,0.0,1.25198]
[1778204407120,49.38,79784.38,0.0,-0.00584,0.0,1.2526]
[1778204412155,49.38,79784.28,0.0,-0.00584,0.0,1.25268]
[1778204417190,49.38,79784.14,0.0,-0.00584,0.0,1.2528]
[1778204422225,49.38,79793.88,0.0,-0.0058,0.0,1.24471]
[1778204429274,49.38,79794.05,0.0,-0.0058,0.0,1.24457]
[1778204434339,49.38,79794.26,0.0,-0.00579,0.0,1.24344]
[1778204438947,49.38,79814.67,0.0,-0.0057,0.0,1.22666]
[1778204444379,49.38,79811.27,0.0,-0.00572,0.0,1.22944]
[1778204449415,49.38,79806.51,0.0,-0.00574,0.0,1.23334]
[1778204454450,49.38,79806.87,0.0,-0.00574,0.0,1.23305]
[1778204459485,49.38,79807.47,0.0,-0.00573,0.0,1.23256]
[1778204464520,49.38,79807.94,0.0,-0.00573,0.0,1.23217]
[1778204469556,49.38,79808.16,0.0,-0.00573,0.0,1.23199]
[1778204474599,49.38,79816.36,0.0,-0.0057,0.0,1.22528]
[1778204479634,49.38,79814.89,0.0,-0.0057,0.0,1.22648]
[1778204484670,49.38,79813.98,0.0,-0.00571,0.0,1.22722]
[1778204489707,49.38,79805.69,0.0,-0.00574,0.0,1.23402]
[1778204494742,49.38,79792.99,0.0,-0.00579,0.0,1.24353]
[1778204499777,49.38,79787.46,0.0,-0.00582,0.0,1.24811]
[1778204504812,49.38,79780.14,0.0,-0.00585,0.0,1.2542]
[1778204509848,49.38,79779.64,0.0,-0.00585,0.0,1.25462]
[1778204514884,49.38,79778.28,0.0,-0.00586,0.0,1.25575]
[1778204519919,49.38,79778.22,0.0,-0.00586,0.0,1.2558]
[1778204524954,49.38,79782.99,0.0,-0.00584,0.0,1.25183]
[1778204529989,49.38,79782.67,0.0,-0.00584,0.0,1.25209]
[1778204535025,49.38,79786.72,0.0,-0.00582,0.0,1.24873]
[1778204540063,49.38,79788.15,0.0,-0.00582,0.0,1.24754]
[1778204545098,49.38,79786.98,0.0,-0.00582,0.0,1.24851]
[1778204550133,49.38,79787.21,0.0,-0.00582,0.0,1.24832]
[1778204558190,49.38,79788.29,0.0,-0.00581,0.0,1.24646]
[1778204563225,49.38,79787.41,0.0,-0.00581,0.0,1.24719]
[1778204568260,49.38,79788.99,0.0,-0.00581,0.0,1.24588]
[1778204573295,49.38,79789.84,0.0,-0.0058,0.0,1.24518]
[1778204578330,49.38,79789.18,0.0,-0.00581,0.0,1.24572]
[1778204583365,49.38,79787.62,0.0,-0.00581,0.0,1.24702]
[1778204588400,49.38,79788.62,0.0,-0.00581,0.0,1.24619]
[1778204593435,49.38,79789.22,0.0,-0.00581,0.0,1.24569]
[1778204598470,49.38,79788.53,0.0,-0.00581,0.0,1.24626]
[1778204603505,49.38,79788.66,0.0,-0.00581,0.0,1.24615]
[1778204608540,49.38,79787.82,0.0,-0.00581,0.0,1.24685]
[1778204613577,49.38,79789.39,0.0,-0.0058,0.0,1.24459]
[1778204618612,49.38,79789.78,0.0,-0.0058,0.0,1.24427]
[1778204623647,49.38,79798.0,0.0,-0.00576,0.0,1.23748]
[1778204628682,49.38,79797.82,0.0,-0.00576,0.0,1.23763]
[1778204633717,49.38,79798.23,0.0,-0.00576,0.0,1.23729]
[1778204638752,49.38,79798.15,0.0,-0.00576,0.0,1.23735]
[1778204643787,49.38,79797.04,0.0,-0.00577,0.0,1.23827]
[1778204648823,49.38,79808.68,0.0,-0.00572,0.0,1.2287]
[1778204653876,49.38,79808.3,0.0,-0.00572,0.0,1.22902]
[1778204658911,49.38,79806.91,0.0,-0.00572,0.0,1.23015]
[1778204663946,49.38,79806.34,0.0,-0.00573,0.0,1.23062]
[1778204668981,49.38,79806.12,0.0,-0.00573,0.0,1.2308]
[1778204676032,49.38,79806.2,0.0,-0.00572,0.0,1.22978]
[1778204681067,49.38,79806.7,0.0,-0.00572,0.0,1.22937]
[1778204686102,49.38,79780.88,0.0,-0.00583,0.0,1.25069]
[1778204691137,49.38,79778.55,0.0,-0.00585,0.0,1.25263]
[1778204696172,49.38,79779.67,0.0,-0.00584,0.0,1.25169]
[1778204702214,49.38,79778.69,0.0,-0.00584,0.0,1.25251]
[1778204707249,49.38,79787.58,0.0,-0.0058,0.0,1.24513]
[1778204712284,49.38,79788.32,0.0,-0.0058,0.0,1.24451]
[1778204717319,49.38,79785.33,0.0,-0.00581,0.0,1.24699]
[1778204722355,49.38,79782.59,0.0,-0.00583,0.0,1.24927]
[1778204727390,49.38,79783.02,0.0,-0.00583,0.0,1.24891]
[1778204732425,49.38,79784.34,0.0,-0.00581,0.0,1.24685]
[1778204737460,49.38,79785.4,0.0,-0.00581,0.0,1.24597]
[1778204745516,49.38,79787.95,0.0,-0.0058,0.0,1.24386]
[1778204750551,49.38,79786.11,0.0,-0.00581,0.0,1.24538]
[1778204755586,49.38,79786.92,0.0,-0.0058,0.0,1.24471]
[1778204760621,49.38,79787.07,0.0,-0.0058,0.0,1.24459]
[1778204765656,49.38,79786.81,0.0,-0.0058,0.0,1.2448]
[1778204770712,49.38,79786.25,0.0,-0.00581,0.0,1.24527]
[1778204775747,49.38,79783.11,0.0,-0.00582,0.0,1.24787]
[1778204781789,49.38,79785.93,0.0,-0.00581,0.0,1.24553]
[1778204786824,49.38,79799.61,0.0,-0.00575,0.0,1.23424]
[1778204791860,49.38,79798.44,0.0,-0.00575,0.0,1.23425]
[1778204796894,49.38,79798.91,0.0,-0.00575,0.0,1.23386]
[1778204802936,49.38,79803.98,0.0,-0.00572,0.0,1.2297]
[1778204808978,49.38,79803.88,0.0,-0.00572,0.0,1.22978]
[1778204814013,49.38,79805.18,0.0,-0.00572,0.0,1.22871]
[1778204819053,49.38,79824.91,0.0,-0.00563,0.0,1.21264]
[1778204824088,49.38,79817.1,0.0,-0.00567,0.0,1.21898]
[1778204829123,49.38,79805.11,0.0,-0.00572,0.0,1.22877]
[1778204834158,49.38,79802.33,0.0,-0.00573,0.0,1.23105]
[1778204839195,49.38,79800.76,0.0,-0.00574,0.0,1.23234]
[1778204844229,49.38,79782.68,0.0,-0.00582,0.0,1.24726]
[1778204849264,49.38,79780.52,0.0,-0.00583,0.0,1.24906]
[1778204854299,49.38,79778.46,0.0,-0.00583,0.0,1.2498]
[1778204859334,49.38,79774.77,0.0,-0.00585,0.0,1.25287]
[1778204864369,49.38,79776.27,0.0,-0.00584,0.0,1.25163]
[1778204870411,49.38,79775.9,0.0,-0.00584,0.0,1.25193]
[1778204876453,49.38,79776.58,0.0,-0.00584,0.0,1.25137]
[1778204881488,49.38,79776.87,0.0,-0.00584,0.0,1.25113]
[1778204886523,49.38,79778.69,0.0,-0.00583,0.0,1.24961]
[1778204891558,49.38,79778.0,0.0,-0.00583,0.0,1.25019]
[1778204896594,49.38,79782.13,0.0,-0.00582,0.0,1.24676]
[1778204901628,49.38,79776.43,0.0,-0.00584,0.0,1.25149]
[1778204906663,49.38,79783.95,0.0,-0.00581,0.0,1.24525]
[1778204911698,49.38,79784.52,0.0,-0.0058,0.0,1.24381]
[1778204916733,49.38,79786.16,0.0,-0.00579,0.0,1.24246]
[1778204923782,49.38,79785.24,0.0,-0.0058,0.0,1.24322]
[1778204928817,49.38,79783.08,0.0,-0.00581,0.0,1.24501]
[1778204933852,49.38,79782.35,0.0,-0.00581,0.0,1.24561]
[1778204938887,49.38,79781.34,0.0,-0.00582,0.0,1.24645]
[1778204943922,49.38,79782.29,0.0,-0.00581,0.0,1.24566]
[1778204948957,49.38,79782.4,0.0,-0.00581,0.0,1.24557]
[1778204953992,49.38,79781.22,0.0,-0.00582,0.0,1.24655]
[1778204959029,49.38,79782.77,0.0,-0.00581,0.0,1.24526]
[1778204964064,49.38,79783.86,0.0,-0.0058,0.0,1.24436]
[1778204969099,49.38,79784.06,0.0,-0.0058,0.0,1.24419]
[1778204974134,49.38,79782.74,0.0,-0.0058,0.0,1.24433]
[1778204979169,49.38,79779.56,0.0,-0.00582,0.0,1.24696]
[1778204984204,49.38,79778.95,0.0,-0.00582,0.0,1.24747]
[1778204989239,49.38,79778.68,0.0,-0.00582,0.0,1.24769]
[1778204994274,49.38,79770.87,0.0,-0.00586,0.0,1.25419]
[1778205000318,49.38,79770.33,0.0,-0.00586,0.0,1.25464]
[1778205007368,49.38,79769.66,0.0,-0.00586,0.0,1.2552]
[1778205012407,49.38,79770.28,0.0,-0.00586,0.0,1.25468]
[1778205017442,49.38,79765.95,0.0,-0.00588,0.0,1.2583]
[1778205022477,49.38,79764.13,0.0,-0.00589,0.0,1.25982]
[1778205027512,49.38,79758.92,0.0,-0.00591,0.0,1.26419]
[1778205032547,49.38,79753.57,0.0,-0.00593,0.0,1.26771]
[1778205037582,49.38,79756.55,0.0,-0.00592,0.0,1.26521]
[1778205045638,49.38,79757.48,0.0,-0.00591,0.0,1.26443]
[1778205054701,49.38,79756.2,0.0,-0.00592,0.0,1.2655]
[1778205059737,49.38,79754.86,0.0,-0.00593,0.0,1.26663]
[1778205064772,49.38,79753.85,0.0,-0.00593,0.0,1.26748]
[1778205070814,49.38,79754.31,0.0,-0.00593,0.0,1.26709]
[1778205075851,49.38,79761.25,0.0,-0.0059,0.0,1.26126]
[1778205081891,49.38,79766.88,0.0,-0.00587,0.0,1.25655]
[1778205086926,49.38,79766.53,0.0,-0.00587,0.0,1.25685]
[1778205091961,49.38,79765.49,0.0,-0.00587,0.0,1.25675]
[1778205098846,49.38,79762.35,0.0,-0.00589,0.0,1.25937]
[1778205106059,49.38,79762.21,0.0,-0.00589,0.0,1.25949]
[1778205111094,49.38,79762.64,0.0,-0.00589,0.0,1.25913]
[1778205116129,49.38,79762.27,0.0,-0.00589,0.0,1.25944]
[1778205121167,49.38,79742.16,0.0,-0.00598,0.0,1.27637]
[1778205126202,49.38,79745.86,0.0,-0.00596,0.0,1.27324]
[1778205132245,49.38,79745.09,0.0,-0.00596,0.0,1.27389]
[1778205137279,49.38,79745.11,0.0,-0.00596,0.0,1.27387]
[1778205142314,49.38,79743.73,0.0,-0.00597,0.0,1.27504]
[1778205147349,49.38,79744.03,0.0,-0.00597,0.0,1.27479]
[1778205152385,49.38,79747.43,0.0,-0.00595,0.0,1.27094]
[1778205157420,49.38,79746.74,0.0,-0.00595,0.0,1.27152]
[1778205162455,49.38,79746.73,0.0,-0.00595,0.0,1.27153]
[1778205167490,49.38,79746.95,0.0,-0.00595,0.0,1.27134]
[1778205172525,49.38,79746.86,0.0,-0.00595,0.0,1.27142]
[1778205177563,49.38,79748.55,0.0,-0.00594,0.0,1.26999]
[1778205182598,49.38,79748.01,0.0,-0.00595,0.0,1.27045]
[1778205187633,49.38,79748.31,0.0,-0.00595,0.0,1.27019]
[1778205192668,49.38,79748.3,0.0,-0.00595,0.0,1.2702]
[1778205198710,49.38,79749.26,0.0,-0.00594,0.0,1.26939]
[1778205203745,49.38,79757.23,0.0,-0.00591,0.0,1.26269]
[1778205211802,49.38,79756.69,0.0,-0.0059,0.0,1.26217]
[1778205217844,49.38,79756.57,0.0,-0.0059,0.0,1.26227]
[1778205222879,49.38,79757.13,0.0,-0.0059,0.0,1.2618]
[1778205227914,49.38,79761.57,0.0,-0.00588,0.0,1.25808]
[1778205232950,49.38,79760.56,0.0,-0.00589,0.0,1.25893]
[1778205238991,49.38,79760.81,0.0,-0.00588,0.0,1.25872]
[1778205244265,49.38,79761.76,0.0,-0.00588,0.0,1.25792]
[1778205250068,49.38,79761.53,0.0,-0.00588,0.0,1.25812]
[1778205255109,49.38,79762.65,0.0,-0.00588,0.0,1.25718]
[1778205260144,49.38,79763.03,0.0,-0.00587,0.0,1.25686]
[1778205265179,49.38,79763.56,0.0,-0.00587,0.0,1.25642]
[1778205271221,49.38,79763.53,0.0,-0.00587,0.0,1.25548]
[1778205276256,49.38,79763.76,0.0,-0.00587,0.0,1.25528]
[1778205281291,49.38,79764.35,0.0,-0.00586,0.0,1.25479]
[1778205286326,49.38,79760.44,0.0,-0.00588,0.0,1.25806]
[1778205292368,49.38,79760.01,0.0,-0.00588,0.0,1.25842]
[1778205297403,49.38,79753.45,0.0,-0.00591,0.0,1.26392]
[1778205302438,49.38,79752.51,0.0,-0.00592,0.0,1.26471]
[1778205307473,49.38,79753.75,0.0,-0.00591,0.0,1.26367]
[1778205312508,49.38,79749.59,0.0,-0.00593,0.0,1.26716]
[1778205319557,49.38,79751.05,0.0,-0.00592,0.0,1.26593]
[1778205326606,49.38,79750.47,0.0,-0.00593,0.0,1.26642]
[1778205331641,49.38,79745.48,0.0,-0.00595,0.0,1.26965]
[1778205336676,49.38,79746.69,0.0,-0.00594,0.0,1.26863]
[1778205341711,49.38,79745.89,0.0,-0.00594,0.0,1.2693]
[1778205347759,49.38,79744.51,0.0,-0.00595,0.0,1.27047]
[1778205352794,49.38,79743.09,0.0,-0.00596,0.0,1.27167]
[1778205357829,49.38,79742.27,0.0,-0.00596,0.0,1.27236]
[1778205362864,49.38,79738.21,0.0,-0.00598,0.0,1.27579]
[1778205367899,49.38,79734.96,0.0,-0.00599,0.0,1.27855]
[1778205372941,49.38,79735.85,0.0,-0.00599,0.0,1.27779]
[1778205380997,49.38,79738.39,0.0,-0.00598,0.0,1.27564]
[1778205386032,49.38,79736.6,0.0,-0.00599,0.0,1.27716]
[1778205391067,49.38,79735.52,0.0,-0.00599,0.0,1.27709]
[1778205396102,49.38,79735.82,0.0,-0.00598,0.0,1.27684]
[1778205402145,49.38,79735.95,0.0,-0.00598,0.0,1.27673]
[1778205409193,49.38,79735.36,0.0,-0.00599,0.0,1.27723]
[1778205417249,49.38,79735.4,0.0,-0.00599,0.0,1.27719]
[1778205422284,49.38,79744.05,0.0,-0.00595,0.0,1.26988]
[1778205428326,49.38,79744.7,0.0,-0.00594,0.0,1.26933]
[1778205435375,49.38,79748.14,0.0,-0.00593,0.0,1.26643]
[1778205440410,49.38,79757.23,0.0,-0.00589,0.0,1.2588]
[1778205446452,49.38,79759.52,0.0,-0.00588,0.0,1.25689]
[1778205454510,49.38,79754.71,0.0,-0.00589,0.0,1.25994]
[1778205459545,49.38,79744.93,0.0,-0.00594,0.0,1.26816]
[1778205464580,49.38,79739.63,0.0,-0.00596,0.0,1.27263]
[1778205469615,49.38,79734.38,0.0,-0.00599,0.0,1.27708]
[1778205474650,49.38,79727.84,0.0,-0.00602,0.0,1.28263]
[1778205479685,49.38,79728.07,0.0,-0.00602,0.0,1.28243]
[1778205488748,49.38,79730.49,0.0,-0.006,0.0,1.28038]
[1778205493784,49.38,79731.8,0.0,-0.006,0.0,1.27926]
[1778205499826,49.38,79731.87,0.0,-0.006,0.0,1.2792]
[1778205504861,49.38,79731.85,0.0,-0.006,0.0,1.27922]
[1778205509898,49.38,79732.15,0.0,-0.006,0.0,1.27897]
[1778205514933,49.38,79736.55,0.0,-0.00597,0.0,1.27426]
[1778205519968,49.38,79737.37,0.0,-0.00597,0.0,1.27356]
[1778205525007,49.38,79735.85,0.0,-0.00598,0.0,1.27485]
[1778205530039,49.38,79736.71,0.0,-0.00597,0.0,1.27412]
[1778205535103,49.38,79738.25,0.0,-0.00596,0.0,1.27282]
[1778205541117,49.38,79733.4,0.0,-0.00599,0.0,1.27692]
[1778205546152,49.38,79733.86,0.0,-0.00598,0.0,1.27653]
[1778205551187,49.38,79733.98,0.0,-0.00598,0.0,1.27643]
[1778205557229,49.38,79737.2,0.0,-0.00597,0.0,1.27371]
[1778205562264,49.38,79737.09,0.0,-0.00597,0.0,1.2738]
[1778205568306,49.38,79737.88,0.0,-0.00597,0.0,1.27313]
[1778205573341,49.38,79737.84,0.0,-0.00596,0.0,1.27219]
[1778205578378,49.38,79736.48,0.0,-0.00597,0.0,1.27334]
[1778205584420,49.38,79736.01,0.0,-0.00597,0.0,1.27373]
[1778205589455,49.38,79736.72,0.0,-0.00597,0.0,1.27313]
[1778205594490,49.38,79736.71,0.0,-0.00597,0.0,1.27314]
[1778205600532,49.38,79740.53,0.0,-0.00595,0.0,1.26991]
[1778205605567,49.38,79749.04,0.0,-0.00591,0.0,1.26275]
[1778205610602,49.38,79745.76,0.0,-0.00593,0.0,1.26551]
[1778205615637,49.38,79746.49,0.0,-0.00592,0.0,1.26489]
[1778205621679,49.38,79746.41,0.0,-0.00592,0.0,1.26496]
[1778205626714,49.38,79745.84,0.0,-0.00593,0.0,1.26544]
[1778205631749,49.38,79746.48,0.0,-0.00592,0.0,1.26393]
[1778205639805,49.38,79746.2,0.0,-0.00592,0.0,1.26416]
[1778205645847,49.38,79745.44,0.0,-0.00592,0.0,1.2648]
[1778205650882,49.38,79746.6,0.0,-0.00592,0.0,1.26383]
[1778205653903,49.38,79726.26,0.0,-0.00601,0.0,1.28102]
[1778205658938,49.38,79721.61,0.0,-0.00603,0.0,1.28498]
[1778205663973,49.38,79711.2,0.0,-0.00608,0.0,1.29388]
[1778205669008,49.38,79711.49,0.0,-0.00608,0.0,1.29363]
[1778205674050,49.38,79707.2,0.0,-0.0061,0.0,1.29731]
[1778205680523,49.38,79706.69,0.0,-0.0061,0.0,1.29775]
[1778205685132,49.38,79683.55,0.0,-0.00621,0.0,1.31777]
[1778205690167,49.38,79680.19,0.0,-0.00623,0.0,1.3207]
[1778205695202,49.38,79665.9,0.0,-0.00629,0.0,1.33221]
[1778205697216,49.38,79645.67,0.0,-0.00639,0.0,1.35009]
[1778205702255,49.38,79624.58,0.0,-0.00649,0.0,1.36896]
[1778205707290,49.38,79617.52,0.0,-0.00652,0.0,1.37532]
[1778205712325,49.38,79617.26,0.0,-0.00652,0.0,1.37556]
[1778205716371,49.38,79593.04,0.0,-0.00665,1e-05,1.39759]
[1778205717366,49.38,79565.48,0.0,-0.00679,1e-05,1.42302]
[1778205722400,49.38,79569.6,0.0,-0.00676,1e-05,1.41919]
[1778205727435,49.38,79573.92,0.0,-0.00674,1e-05,1.41519]
[1778205732470,49.38,79570.37,0.0,-0.00676,1e-05,1.41848]
[1778205737505,49.38,79569.99,0.0,-0.00676,1e-05,1.41883]
[1778205742540,49.38,79568.04,0.0,-0.00677,1e-05,1.42064]
[1778205747575,49.38,79551.77,0.0,-0.00686,1e-05,1.43582]
[1778205752611,49.38,79545.95,0.0,-0.00688,1e-05,1.44021]
[1778205757654,49.38,79548.87,0.0,-0.00687,1e-05,1.43747]
[1778205763413,49.38,79561.01,0.0,-0.0068,1e-05,1.42612]
[1778205768732,49.38,79556.71,0.0,-0.00683,1e-05,1.43013]
[1778205773768,49.38,79566.75,0.0,-0.00677,1e-05,1.42078]
[1778205778806,49.38,79584.7,0.0,-0.00668,1e-05,1.40419]
[1778205783842,49.38,79613.66,0.0,-0.00654,0.0,1.37778]
[1778205788916,49.38,79627.32,0.0,-0.00647,0.0,1.36546]
[1778205794257,49.38,79631.36,0.0,-0.00645,0.0,1.36184]
[1778205800427,49.38,79643.48,0.0,-0.00639,0.0,1.35102]
[1778205806017,49.38,79640.64,0.0,-0.00641,0.0,1.35355]
[1778205811053,49.38,79613.4,0.0,-0.00653,0.0,1.37697]
[1778205816089,49.38,79610.98,0.0,-0.00655,0.0,1.37916]
[1778205821125,49.38,79603.33,0.0,-0.00658,0.0,1.38611]
[1778205826266,49.38,79618.05,0.0,-0.00651,0.0,1.37277]
[1778205832076,49.38,79631.51,0.0,-0.00645,0.0,1.36068]
[1778205837247,49.38,79632.24,0.0,-0.00644,0.0,1.36002]
[1778205842282,49.38,79653.17,0.0,-0.00634,0.0,1.3414]
[1778205847317,49.38,79662.72,0.0,-0.00629,0.0,1.33298]
[1778205852352,49.38,79662.6,0.0,-0.0063,0.0,1.33308]
[1778205857388,49.38,79657.54,0.0,-0.00632,0.0,1.33754]
[1778205862423,49.38,79653.64,0.0,-0.00634,0.0,1.34099]
[1778205867458,49.38,79651.6,0.0,-0.00635,0.0,1.34279]
[1778205872493,49.38,79640.09,0.0,-0.0064,0.0,1.35199]
[1778205878535,49.38,79646.04,0.0,-0.00637,0.0,1.3467]
[1778205883570,49.38,79641.77,0.0,-0.00639,0.0,1.35049]
[1778205888605,49.38,79639.74,0.0,-0.0064,0.0,1.3523]
[1778205893641,49.38,79634.21,0.0,-0.00643,0.0,1.35723]
[1778205898676,49.38,79626.08,0.0,-0.00647,0.0,1.36451]
[1778205903711,49.38,79629.87,0.0,-0.00645,0.0,1.36112]
[1778205908747,49.38,79612.09,0.0,-0.00654,0.0,1.37712]
[1778205913787,49.38,79616.49,0.0,-0.00651,0.0,1.37315]
[1778205918819,49.38,79628.21,0.0,-0.00646,0.0,1.3626]
[1778205924861,49.38,79635.26,0.0,-0.00642,0.0,1.3563]
[1778205929896,49.38,79633.88,0.0,-0.00643,0.0,1.35753]
[1778205934931,49.38,79622.88,0.0,-0.00648,0.0,1.36636]
[1778205939966,49.38,79602.99,0.0,-0.00658,0.0,1.38433]
[1778205945003,49.38,79602.38,0.0,-0.00658,0.0,1.38489]
[1778205950036,49.38,79600.79,0.0,-0.00659,0.0,1.38633]
[1778205955071,49.38,79601.84,0.0,-0.00658,0.0,1.38538]
[1778205960106,49.38,79602.01,0.0,-0.00658,0.0,1.38522]
[1778205965142,49.38,79607.3,0.0,-0.00656,0.0,1.38042]
[1778205970177,49.38,79603.17,0.0,-0.00658,0.0,1.38417]
[1778205975212,49.38,79597.08,0.0,-0.00661,0.0,1.38971]
[1778205980247,49.38,79595.09,0.0,-0.00662,1e-05,1.39153]
[1778205985282,49.38,79575.48,0.0,-0.00671,1e-05,1.40952]
[1778205990317,49.38,79571.04,0.0,-0.00674,1e-05,1.41363]
[1778205995352,49.38,79574.32,0.0,-0.00672,1e-05,1.40954]
[1778206000387,49.38,79583.8,0.0,-0.00667,1e-05,1.40081]
[1778206005423,49.38,79584.96,0.0,-0.00666,1e-05,1.39975]
[1778206010459,49.38,79592.53,0.0,-0.00662,1e-05,1.39282]
[1778206015494,49.38,79592.47,0.0,-0.00662,1e-05,1.39287]
[1778206020529,49.38,79591.8,0.0,-0.00663,1e-05,1.39349]
[1778206025564,49.38,79591.73,0.0,-0.00663,1e-05,1.39355]
[1778206030599,49.38,79587.29,0.0,-0.00665,1e-05,1.39761]
[1778206035635,49.38,79589.52,0.0,-0.00664,1e-05,1.39557]
[1778206040670,49.38,79577.44,0.0,-0.0067,1e-05,1.40666]
[1778206043691,49.38,79557.75,0.0,-0.0068,1e-05,1.4249]
[1778206048726,49.38,79550.81,0.0,-0.00684,1e-05,1.43138]
[1778206054768,49.38,79552.12,0.0,-0.00682,1e-05,1.42909]
[1778206059804,49.38,79542.27,0.0,-0.00687,1e-05,1.43831]
[1778206064839,49.38,79541.31,0.0,-0.00688,1e-05,1.43921]
[1778206069888,49.38,79525.0,0.0,-0.00696,1e-05,1.4546]
[1778206074923,49.38,79545.57,0.0,-0.00686,1e-05,1.43521]
[1778206079958,49.38,79549.07,0.0,-0.00684,1e-05,1.43194]
[1778206084994,49.38,79561.66,0.0,-0.00678,1e-05,1.4202]
[1778206090034,49.38,79554.6,0.0,-0.00681,1e-05,1.42677]
[1778206095069,49.38,79556.57,0.0,-0.0068,1e-05,1.42494]
[1778206100104,49.38,79547.53,0.0,-0.00685,1e-05,1.43338]
[1778206105139,49.38,79555.41,0.0,-0.00681,1e-05,1.42602]
[1778206110174,49.38,79555.9,0.0,-0.0068,1e-05,1.42556]
[1778206115209,49.38,79553.05,0.0,-0.00681,1e-05,1.42715]
[1778206120244,49.38,79554.19,0.0,-0.00681,1e-05,1.42609]
[1778206125279,49.38,79560.58,0.0,-0.00678,1e-05,1.42014]
[1778206130314,49.38,79563.86,0.0,-0.00676,1e-05,1.4171]
[1778206135349,49.38,79569.14,0.0,-0.00673,1e-05,1.41221]
[1778206140384,49.38,79569.04,0.0,-0.00673,1e-05,1.4123]
[1778206145422,49.38,79577.91,0.0,-0.00669,1e-05,1.40412]
[1778206150457,49.38,79580.39,0.0,-0.00668,1e-05,1.40184]
[1778206155492,49.38,79580.77,0.0,-0.00667,1e-05,1.40149]
[1778206160527,49.38,79581.08,0.0,-0.00667,1e-05,1.40121]
[1778206165562,49.38,79580.76,0.0,-0.00667,1e-05,1.4015]
[1778206170597,49.38,79580.92,0.0,-0.00667,1e-05,1.40136]
[1778206175632,49.38,79581.13,0.0,-0.00667,1e-05,1.40011]
[1778206180668,49.38,79585.65,0.0,-0.00664,1e-05,1.39597]
[1778206185703,49.38,79575.2,0.0,-0.0067,1e-05,1.40556]
[1778206190738,49.38,79572.17,0.0,-0.00671,1e-05,1.40836]
[1778206195773,49.38,79575.08,0.0,-0.0067,1e-05,1.40567]
[1778206201815,49.38,79576.03,0.0,-0.00669,1e-05,1.4048]
[1778206206850,49.38,79575.65,0.0,-0.00669,1e-05,1.40515]
[1778206211885,49.38,79575.95,0.0,-0.00669,1e-05,1.40487]
[1778206216921,49.38,79576.0,0.0,-0.00669,1e-05,1.40483]
[1778206221956,49.38,79566.84,0.0,-0.00674,1e-05,1.41328]
[1778206229005,49.38,79566.82,0.0,-0.00674,1e-05,1.4133]
[1778206234040,49.38,79567.13,0.0,-0.00673,1e-05,1.41196]
[1778206239075,49.38,79562.73,0.0,-0.00675,1e-05,1.41603]
[1778206244111,49.38,79559.67,0.0,-0.00677,1e-05,1.41887]
[1778206249148,49.38,79562.15,0.0,-0.00676,1e-05,1.41657]
[1778206254182,49.38,79560.5,0.0,-0.00677,1e-05,1.4181]
[1778206259217,49.38,79559.87,0.0,-0.00677,1e-05,1.41868]
[1778206264252,49.38,79576.78,0.0,-0.00668,1e-05,1.40306]
[1778206269287,49.38,79580.51,0.0,-0.00666,1e-05,1.39963]
[1778206274323,49.38,79583.75,0.0,-0.00665,1e-05,1.39666]
[1778206279359,49.38,79594.02,0.0,-0.0066,0.0,1.38728]
[1778206284394,49.38,79584.78,0.0,-0.00664,1e-05,1.39572]
[1778206289429,49.38,79587.69,0.0,-0.00663,1e-05,1.39305]
[1778206294464,49.38,79588.46,0.0,-0.00662,1e-05,1.3913]
[1778206300506,49.38,79599.28,0.0,-0.00657,0.0,1.38145]
[1778206305541,49.38,79611.19,0.0,-0.00651,0.0,1.37068]
[1778206310576,49.38,79618.04,0.0,-0.00647,0.0,1.36451]
[1778206315611,49.38,79624.06,0.0,-0.00644,0.0,1.35912]
[1778206320646,49.38,79619.43,0.0,-0.00647,0.0,1.36327]
[1778206325681,49.38,79626.06,0.0,-0.00643,0.0,1.35733]
[1778206330716,49.38,79633.23,0.0,-0.0064,0.0,1.35093]
[1778206335751,49.38,79647.21,0.0,-0.00633,0.0,1.33853]
[1778206340786,49.38,79648.52,0.0,-0.00633,0.0,1.33737]
[1778206345829,49.38,79633.09,0.0,-0.0064,0.0,1.35105]
[1778206350864,49.38,79630.39,0.0,-0.00641,0.0,1.35346]
[1778206355899,49.38,79629.6,0.0,-0.00641,0.0,1.35314]
[1778206360935,49.38,79632.53,0.0,-0.0064,0.0,1.35053]
[1778206365970,49.38,79632.43,0.0,-0.0064,0.0,1.35062]
[1778206371007,49.38,79634.28,0.0,-0.00639,0.0,1.34897]
[1778206372288,49.38,79626.97,0.0,-0.00642,0.0,1.35549]
[1778206373021,49.38,79623.7,0.0,-0.00644,0.0,1.35841]
[1778206378056,49.38,79625.29,0.0,-0.00643,0.0,1.35699]
[1778206383091,49.38,79626.52,0.0,-0.00643,0.0,1.35589]
[1778206384139,49.38,79626.52,0.0,-0.00643,0.0,1.35589]
[1778206390140,49.38,79627.9,0.0,-0.00642,0.0,1.35466]
[1778206395175,49.38,79616.15,0.0,-0.00648,0.0,1.36518]
[1778206400210,49.38,79615.59,0.0,-0.00648,0.0,1.36568]
[1778206405245,49.38,79611.35,0.0,-0.0065,0.0,1.3695]
[1778206410280,49.38,79612.59,0.0,-0.0065,0.0,1.36838]
[1778206415315,49.38,79611.78,0.0,-0.00649,0.0,1.36808]
[1778206420350,49.38,79613.35,0.0,-0.00649,0.0,1.36666]
[1778206425385,49.38,79611.67,0.0,-0.0065,0.0,1.36818]
[1778206430420,49.38,79610.89,0.0,-0.0065,0.0,1.36888]
[1778206435455,49.38,79612.07,0.0,-0.00649,0.0,1.36782]
[1778206440490,49.38,79613.84,0.0,-0.00648,0.0,1.36622]
[1778206445525,49.38,79612.1,0.0,-0.00649,0.0,1.36779]
[1778206450560,49.38,79615.65,0.0,-0.00648,0.0,1.3646]
[1778206455595,49.38,79616.96,0.0,-0.00647,0.0,1.36342]
[1778206460630,49.38,79620.55,0.0,-0.00645,0.0,1.3602]
[1778206465665,49.38,79623.51,0.0,-0.00644,0.0,1.35755]
[1778206470701,49.38,79634.97,0.0,-0.00638,0.0,1.34733]
[1778206475736,49.38,79637.33,0.0,-0.00637,0.0,1.34422]
[1778206480771,49.38,79638.58,0.0,-0.00636,0.0,1.34311]
[1778206485806,49.38,79638.97,0.0,-0.00636,0.0,1.34276]
[1778206490841,49.38,79638.94,0.0,-0.00636,0.0,1.34279]
[1778206495876,49.38,79633.44,0.0,-0.00638,0.0,1.34767]
[1778206500913,49.38,79614.11,0.0,-0.00648,0.0,1.36495]
[1778206505955,49.38,79613.4,0.0,-0.00648,0.0,1.36559]
[1778206510990,49.38,79609.05,0.0,-0.0065,0.0,1.3695]
[1778206516027,49.38,79610.07,0.0,-0.0065,0.0,1.36858]
[1778206521061,49.38,79613.46,0.0,-0.00648,0.0,1.36553]
[1778206526097,49.38,79612.43,0.0,-0.00649,0.0,1.36646]
[1778206531133,49.38,79613.53,0.0,-0.00648,0.0,1.36444]
[1778206536168,49.38,79621.52,0.0,-0.00644,0.0,1.35727]
[1778206541203,49.38,79617.16,0.0,-0.00646,0.0,1.36118]
[1778206546239,49.38,79608.92,0.0,-0.0065,0.0,1.36858]
[1778206551280,49.38,79605.56,0.0,-0.00652,0.0,1.37161]
[1778206556315,49.38,79602.02,0.0,-0.00653,0.0,1.37481]
[1778206561350,49.38,79612.36,0.0,-0.00648,0.0,1.36549]
[1778206566385,49.38,79617.3,0.0,-0.00646,0.0,1.36105]
[1778206571420,49.38,79617.49,0.0,-0.00646,0.0,1.36088]
[1778206575448,49.38,79595.56,0.0,-0.00657,0.0,1.38066]
[1778206580483,49.38,79596.9,0.0,-0.00656,0.0,1.37945]
[1778206585518,49.38,79594.6,0.0,-0.00657,0.0,1.38154]
[1778206590553,49.38,79593.69,0.0,-0.00657,0.0,1.38236]
[1778206595588,49.38,79586.5,0.0,-0.00661,1e-05,1.38786]
[1778206600623,49.38,79586.19,0.0,-0.00661,1e-05,1.38815]
[1778206605658,49.38,79587.87,0.0,-0.0066,0.0,1.38661]
[1778206610693,49.38,79584.64,0.0,-0.00662,1e-05,1.38956]
[1778206615731,49.38,79566.51,0.0,-0.00671,1e-05,1.40619]
[1778206621302,49.38,79554.74,0.0,-0.00677,1e-05,1.41708]
[1778206621340,49.38,79548.05,0.0,-0.0068,1e-05,1.4233]
[1778206621774,49.38,79527.5,0.0,-0.00691,1e-05,1.44255]
[1778206625055,49.38,79522.15,0.0,-0.00693,1e-05,1.4476]
[1778206625085,49.38,79521.03,0.0,-0.00694,1e-05,1.44865]
[1778206627325,49.38,79518.34,0.0,-0.00695,1e-05,1.4512]
[1778206628094,49.38,79517.46,0.0,-0.00696,1e-05,1.45203]
[1778206628158,49.38,79502.79,0.0,-0.00704,1e-05,1.46599]
[1778206628824,49.38,79466.35,0.0,-0.00723,1e-05,1.50114]
[1778206630119,49.38,79466.35,0.0,-0.00723,1e-05,1.50114]
[1778206630120,49.38,79419.42,0.0,-0.00749,1e-05,1.54747]
[1778206630838,49.38,79389.69,0.0,-0.00766,1e-05,1.57743]
[1778206632212,49.38,79389.69,0.0,-0.00766,1e-05,1.57743]
[1778206632300,49.38,79383.29,0.0,-0.0077,1e-05,1.58394]
[1778206632976,49.38,79383.29,0.0,-0.0077,1e-05,1.58394]
[1778206633005,49.38,79368.66,0.0,-0.00778,1e-05,1.59892]
[1778206634301,49.38,79368.66,0.0,-0.00778,1e-05,1.59892]
[1778206634349,49.38,79356.25,0.0,-0.00785,1e-05,1.61172]
[1778206636680,49.38,79358.88,0.0,-0.00784,1e-05,1.609]
[1778206636901,49.38,79374.29,0.0,-0.00775,1e-05,1.59314]
[1778206639642,49.38,79380.78,0.0,-0.00771,1e-05,1.58651]
[1778206640308,49.38,79380.78,0.0,-0.00771,1e-05,1.58651]
[1778206640493,49.38,79380.78,0.0,-0.00771,1e-05,1.58651]
[1778206640933,49.38,79358.01,0.0,-0.00784,1e-05,1.6099]
[1778206643138,49.38,79361.11,0.0,-0.00782,1e-05,1.6067]
[1778206643233,49.38,79360.58,0.0,-0.00783,1e-05,1.60724]
[1778206646094,49.38,79344.45,0.0,-0.00792,1e-05,1.62397]
[1778206646174,49.38,79349.07,0.0,-0.00789,1e-05,1.61916]
[1778206652017,49.38,79370.82,0.0,-0.00776,1e-05,1.59555]
[1778206654030,49.38,79395.6,0.0,-0.00762,1e-05,1.57029]
[1778206658060,49.38,79375.57,0.0,-0.00773,1e-05,1.59068]
[1778206662454,49.38,79387.66,0.0,-0.00767,1e-05,1.57835]
[1778206662534,49.38,79390.51,0.0,-0.00765,1e-05,1.57545]
[1778206666121,49.38,79411.69,0.0,-0.00753,1e-05,1.55408]
[1778206671154,49.38,79406.04,0.0,-0.00756,1e-05,1.55976]
[1778206672138,49.38,79406.04,0.0,-0.00756,1e-05,1.55976]
[1778206672196,49.38,79394.56,0.0,-0.00763,1e-05,1.57135]
[1778206672677,49.38,79394.56,0.0,-0.00763,1e-05,1.57135]
[1778206673012,49.38,79394.56,0.0,-0.00763,1e-05,1.57135]
[1778206673172,49.38,79374.59,0.0,-0.00774,1e-05,1.59168]
[1778206678207,49.38,79370.66,0.0,-0.00776,1e-05,1.59571]
[1778206683242,49.38,79361.09,0.0,-0.00782,1e-05,1.60556]
[1778206686263,49.38,79393.88,0.0,-0.00763,1e-05,1.57204]
[1778206691298,49.38,79389.72,0.0,-0.00765,1e-05,1.57626]
[1778206696342,49.38,79396.07,0.0,-0.00762,1e-05,1.56982]
[1778206701422,49.38,79394.47,0.0,-0.00763,1e-05,1.57144]
[1778206706457,49.38,79388.85,0.0,-0.00766,1e-05,1.57714]
[1778206711492,49.38,79399.06,0.0,-0.00759,1e-05,1.56566]
[1778206716527,49.38,79392.95,0.0,-0.00763,1e-05,1.57184]
[1778206721565,49.38,79387.25,0.0,-0.00766,1e-05,1.57762]
[1778206726604,49.38,79388.6,0.0,-0.00765,1e-05,1.57625]
[1778206729628,49.38,79368.86,0.0,-0.00777,1e-05,1.59641]
[1778206734671,49.38,79351.42,0.0,-0.00787,1e-05,1.61439]
[1778206739706,49.38,79352.26,0.0,-0.00786,1e-05,1.61352]
[1778206744741,49.38,79361.97,0.0,-0.00781,1e-05,1.60349]
[1778206749776,49.38,79380.47,0.0,-0.0077,1e-05,1.58452]
[1778206754811,49.38,79385.61,0.0,-0.00767,1e-05,1.57929]
[1778206759848,49.38,79376.92,0.0,-0.00772,1e-05,1.58815]
[1778206764882,49.38,79365.7,0.0,-0.00779,1e-05,1.59965]
[1778206769919,49.38,79359.88,0.0,-0.00782,1e-05,1.60565]
[1778206774956,49.38,79367.17,0.0,-0.00777,1e-05,1.59699]
[1778206779994,49.38,79373.65,0.0,-0.00773,1e-05,1.59034]
[1778206785029,49.38,79375.39,0.0,-0.00772,1e-05,1.58856]
[1778206790064,49.38,79385.07,0.0,-0.00767,1e-05,1.57869]
[1778206795099,49.38,79379.97,0.0,-0.0077,1e-05,1.58389]
[1778206800134,49.38,79373.69,0.0,-0.00773,1e-05,1.5903]
[1778206805480,49.38,79380.55,0.0,-0.0077,1e-05,1.58329]
[1778206805574,49.38,79382.97,0.0,-0.00768,1e-05,1.58083]
[1778206807148,49.38,79381.17,0.0,-0.00769,1e-05,1.58266]
[1778206807185,49.38,79381.36,0.0,-0.00769,1e-05,1.58247]
[1778206812220,49.38,79380.48,0.0,-0.0077,1e-05,1.58337]
[1778206817255,49.38,79380.91,0.0,-0.00769,1e-05,1.58293]
[1778206822290,49.38,79399.57,0.0,-0.00759,1e-05,1.564]
[1778206827325,49.38,79418.68,0.0,-0.00748,1e-05,1.54482]
[1778206832360,49.38,79411.67,0.0,-0.00751,1e-05,1.5507]
[1778206837610,49.38,79415.52,0.0,-0.00749,1e-05,1.54685]
[1778206843437,49.38,79416.86,0.0,-0.00748,1e-05,1.54551]
[1778206848472,49.38,79419.91,0.0,-0.00747,1e-05,1.54246]
[1778206853507,49.38,79428.87,0.0,-0.00742,1e-05,1.53355]
[1778206858556,49.38,79443.41,0.0,-0.00734,1e-05,1.51917]
[1778206864591,49.38,79461.12,0.0,-0.00724,1e-05,1.50182]
[1778206869626,49.38,79461.8,0.0,-0.00724,1e-05,1.50115]
[1778206874665,49.38,79466.83,0.0,-0.00721,1e-05,1.49626]
[1778206879705,49.38,79471.28,0.0,-0.00718,1e-05,1.49194]
[1778206884735,49.38,79486.12,0.0,-0.0071,1e-05,1.4776]
[1778206889771,49.38,79487.2,0.0,-0.0071,1e-05,1.47657]
[1778206894806,49.38,79472.61,0.0,-0.00717,1e-05,1.48955]
[1778206899841,49.38,79467.88,0.0,-0.0072,1e-05,1.49413]
[1778206904876,49.38,79464.8,0.0,-0.00721,1e-05,1.49713]
[1778206906371,49.38,79464.72,0.0,-0.00721,1e-05,1.49721]
[1778206906471,49.38,79464.72,0.0,-0.00721,1e-05,1.49721]
[1778206907621,49.38,79464.72,0.0,-0.00721,1e-05,1.49721]
[1778206907695,49.38,79464.99,0.0,-0.00721,1e-05,1.49694]
[1778206912932,49.38,79467.02,0.0,-0.0072,1e-05,1.49497]
[1778206917967,49.38,79468.03,0.0,-0.0072,1e-05,1.49399]
[1778206923002,49.38,79473.23,0.0,-0.00717,1e-05,1.48895]
[1778206928039,49.38,79473.77,0.0,-0.00717,1e-05,1.48842]
[1778206933074,49.38,79474.75,0.0,-0.00716,1e-05,1.48748]
[1778206938112,49.38,79470.37,0.0,-0.00718,1e-05,1.49172]
[1778206943147,49.38,79480.35,0.0,-0.00713,1e-05,1.48207]
[1778206948182,49.38,79474.53,0.0,-0.00716,1e-05,1.48769]
[1778206953217,49.38,79474.95,0.0,-0.00715,1e-05,1.48618]
[1778206958252,49.38,79483.64,0.0,-0.00711,1e-05,1.4778]
[1778206963287,49.38,79484.77,0.0,-0.0071,1e-05,1.47671]
[1778206968322,49.38,79489.38,0.0,-0.00708,1e-05,1.47229]
[1778206973357,49.38,79483.56,0.0,-0.00711,1e-05,1.47788]
[1778206978392,49.38,79487.86,0.0,-0.00709,1e-05,1.47375]
[1778206983427,49.38,79488.97,0.0,-0.00708,1e-05,1.47268]
[1778206988462,49.38,79493.03,0.0,-0.00706,1e-05,1.46879]
[1778206993497,49.38,79495.95,0.0,-0.00704,1e-05,1.466]
[1778206995518,49.38,79474.56,0.0,-0.00716,1e-05,1.48656]
[1778207000550,49.38,79473.18,0.0,-0.00716,1e-05,1.4879]
[1778207005585,49.38,79479.45,0.0,-0.00713,1e-05,1.48184]
[1778207010620,49.38,79479.36,0.0,-0.00713,1e-05,1.48192]
[1778207015655,49.38,79495.27,0.0,-0.00704,1e-05,1.46556]
[1778207020690,49.38,79496.69,0.0,-0.00703,1e-05,1.4642]
[1778207025725,49.38,79496.97,0.0,-0.00703,1e-05,1.46394]
[1778207030760,49.38,79496.6,0.0,-0.00703,1e-05,1.46429]
[1778207035795,49.38,79502.53,0.0,-0.007,1e-05,1.45864]
[1778207040830,49.38,79503.54,0.0,-0.007,1e-05,1.45767]
[1778207045865,49.38,79504.37,0.0,-0.00699,1e-05,1.45689]
[1778207050900,49.38,79509.06,0.0,-0.00697,1e-05,1.45243]
[1778207053941,49.38,79478.88,0.0,-0.00713,1e-05,1.48129]
[1778207054948,49.38,79457.46,0.0,-0.00724,1e-05,1.50207]
[1778207059983,49.38,79466.85,0.0,-0.00719,1e-05,1.49293]
[1778207065020,49.38,79480.41,0.0,-0.00712,1e-05,1.47982]
[1778207071062,49.38,79469.84,0.0,-0.00717,1e-05,1.48893]
[1778207076097,49.38,79478.84,0.0,-0.00712,1e-05,1.48023]
[1778207081132,49.38,79479.05,0.0,-0.00712,1e-05,1.48003]
[1778207086167,49.38,79480.39,0.0,-0.00712,1e-05,1.47874]
[1778207091202,49.38,79484.83,0.0,-0.00709,1e-05,1.47447]
[1778207096237,49.38,79485.82,0.0,-0.00709,1e-05,1.47352]
[1778207101273,49.38,79474.87,0.0,-0.00714,1e-05,1.48406]
[1778207106308,49.38,79483.52,0.0,-0.0071,1e-05,1.47573]
[1778207111343,49.38,79487.99,0.0,-0.00707,1e-05,1.47144]
[1778207116385,49.38,79492.41,0.0,-0.00705,1e-05,1.4672]
[1778207121420,49.38,79494.15,0.0,-0.00704,1e-05,1.46554]
[1778207126705,49.38,79494.1,0.0,-0.00704,1e-05,1.46559]
[1778207132497,49.38,79493.63,0.0,-0.00704,1e-05,1.46495]
[1778207137532,49.38,79494.61,0.0,-0.00703,1e-05,1.46401]
[1778207142567,49.38,79494.84,0.0,-0.00703,1e-05,1.46379]
[1778207147602,49.38,79494.93,0.0,-0.00703,1e-05,1.46371]
[1778207152637,49.38,79496.0,0.0,-0.00703,1e-05,1.46269]
[1778207157673,49.38,79496.16,0.0,-0.00703,1e-05,1.46253]
[1778207162708,49.38,79497.21,0.0,-0.00702,1e-05,1.46153]
[1778207167743,49.38,79508.34,0.0,-0.00696,1e-05,1.45095]
[1778207172778,49.38,79509.61,0.0,-0.00696,1e-05,1.44975]
[1778207177813,49.38,79496.14,0.0,-0.00703,1e-05,1.46255]
[1778207181841,49.38,79466.91,0.0,-0.00718,1e-05,1.49067]
[1778207186876,49.38,79464.42,0.0,-0.0072,1e-05,1.49308]
[1778207191911,49.38,79471.85,0.0,-0.00715,1e-05,1.48478]
[1778207196946,49.38,79479.15,0.0,-0.00711,1e-05,1.47774]
[1778207201981,49.38,79483.91,0.0,-0.00709,1e-05,1.47317]
[1778207207016,49.38,79483.42,0.0,-0.00709,1e-05,1.47364]
[1778207213058,49.38,79482.86,0.0,-0.00709,1e-05,1.47418]
[1778207218093,49.38,79476.31,0.0,-0.00713,1e-05,1.48048]
[1778207221114,49.38,79455.55,0.0,-0.00724,1e-05,1.50061]
[1778207226149,49.38,79456.68,0.0,-0.00723,1e-05,1.49951]
[1778207231184,49.38,79467.19,0.0,-0.00718,1e-05,1.48929]
[1778207236220,49.38,79465.52,0.0,-0.00718,1e-05,1.49091]
[1778207241255,49.38,79469.51,0.0,-0.00716,1e-05,1.48705]
[1778207247297,49.38,79471.94,0.0,-0.00715,1e-05,1.4847]
[1778207252332,49.38,79473.3,0.0,-0.00714,1e-05,1.48229]
[1778207257367,49.38,79473.09,0.0,-0.00714,1e-05,1.48249]
[1778207265424,49.38,79476.92,0.0,-0.00712,1e-05,1.4788]
[1778207270462,49.38,79477.09,0.0,-0.00712,1e-05,1.47863]
[1778207275497,49.38,79471.66,0.0,-0.00715,1e-05,1.48387]
[1778207280532,49.38,79473.86,0.0,-0.00713,1e-05,1.48175]
[1778207285567,49.38,79464.47,0.0,-0.00719,1e-05,1.49083]
[1778207290602,49.38,79468.51,0.0,-0.00716,1e-05,1.48692]
[1778207295637,49.38,79464.78,0.0,-0.00718,1e-05,1.49053]
[1778207300672,49.38,79452.62,0.0,-0.00725,1e-05,1.50236]
[1778207305707,49.38,79465.99,0.0,-0.00718,1e-05,1.48936]
[1778207310742,49.38,79467.09,0.0,-0.00717,1e-05,1.48829]
[1778207315777,49.38,79459.7,0.0,-0.00721,1e-05,1.49436]
[1778207320812,49.38,79459.06,0.0,-0.00721,1e-05,1.49498]
[1778207325847,49.38,79459.34,0.0,-0.00721,1e-05,1.49471]
[1778207330882,49.38,79462.44,0.0,-0.00719,1e-05,1.4917]
[1778207335917,49.38,79468.04,0.0,-0.00716,1e-05,1.48627]
[1778207340952,49.38,79468.19,0.0,-0.00716,1e-05,1.48612]
[1778207349008,49.38,79461.73,0.0,-0.0072,1e-05,1.49239]
[1778207354043,49.38,79462.09,0.0,-0.00719,1e-05,1.49204]
[1778207360086,49.38,79462.83,0.0,-0.00719,1e-05,1.49132]
[1778207366128,49.38,79462.72,0.0,-0.00719,1e-05,1.49142]
[1778207371163,49.38,79464.15,0.0,-0.00718,1e-05,1.48894]
[1778207376198,49.38,79469.4,0.0,-0.00715,1e-05,1.48386]
[1778207381233,49.38,79469.15,0.0,-0.00715,1e-05,1.4841]
[1778207386268,49.38,79474.06,0.0,-0.00712,1e-05,1.47936]
[1778207391303,49.38,79473.5,0.0,-0.00713,1e-05,1.4799]
[1778207397345,49.38,79473.99,0.0,-0.00712,1e-05,1.47943]
[1778207402380,49.38,79477.38,0.0,-0.00711,1e-05,1.47616]
[1778207407416,49.38,79478.7,0.0,-0.0071,1e-05,1.47489]
[1778207412450,49.38,79469.38,0.0,-0.00715,1e-05,1.48387]
[1778207417485,49.38,79468.42,0.0,-0.00715,1e-05,1.4848]
[1778207422520,49.38,79468.88,0.0,-0.00715,1e-05,1.48436]
[1778207427555,49.38,79468.49,0.0,-0.00715,1e-05,1.48474]
[1778207432590,49.38,79469.54,0.0,-0.00714,1e-05,1.48262]
[1778207436624,49.38,79448.29,0.0,-0.00726,1e-05,1.50326]
[1778207441659,49.38,79453.14,0.0,-0.00723,1e-05,1.49853]
[1778207446696,49.38,79463.77,0.0,-0.00717,1e-05,1.4882]
[1778207451733,49.38,79453.93,0.0,-0.00723,1e-05,1.49776]
[1778207456774,49.38,79446.43,0.0,-0.00727,1e-05,1.50508]
[1778207461808,49.38,79443.5,0.0,-0.00728,1e-05,1.50795]
[1778207466843,49.38,79442.02,0.0,-0.00729,1e-05,1.5094]
[1778207471878,49.38,79444.89,0.0,-0.00728,1e-05,1.50659]
[1778207476913,49.38,79443.88,0.0,-0.00728,1e-05,1.50758]
[1778207481948,49.38,79446.02,0.0,-0.00727,1e-05,1.50548]
[1778207486984,49.38,79457.28,0.0,-0.00721,1e-05,1.4945]
[1778207490009,49.38,79476.54,0.0,-0.00711,1e-05,1.47588]
[1778207495040,49.38,79476.11,0.0,-0.0071,1e-05,1.47519]
[1778207500075,49.38,79475.54,0.0,-0.00711,1e-05,1.47574]
[1778207505110,49.38,79490.67,0.0,-0.00702,1e-05,1.46125]
[1778207511153,49.38,79489.48,0.0,-0.00703,1e-05,1.46238]
[1778207516188,49.38,79491.68,0.0,-0.00702,1e-05,1.46029]
[1778207521223,49.38,79495.58,0.0,-0.007,1e-05,1.45657]
[1778207526258,49.38,79507.83,0.0,-0.00693,1e-05,1.44496]
[1778207534314,49.38,79513.32,0.0,-0.00691,1e-05,1.43978]
[1778207539349,49.38,79519.36,0.0,-0.00687,1e-05,1.4341]
[1778207544384,49.38,79521.25,0.0,-0.00686,1e-05,1.43232]
[1778207549420,49.38,79523.67,0.0,-0.00685,1e-05,1.43005]
[1778207555462,49.38,79533.35,0.0,-0.0068,1e-05,1.41995]
[1778207560497,49.38,79538.12,0.0,-0.00677,1e-05,1.41551]
[1778207565532,49.38,79551.92,0.0,-0.0067,1e-05,1.40274]
[1778207570567,49.38,79558.96,0.0,-0.00667,1e-05,1.39627]
[1778207575602,49.38,79576.03,0.0,-0.00658,0.0,1.38067]
[1778207578623,49.38,79595.68,0.0,-0.00648,0.0,1.36291]
[1778207583658,49.38,79591.38,0.0,-0.0065,0.0,1.36678]
[1778207588693,49.38,79591.37,0.0,-0.0065,0.0,1.36679]
[1778207593728,49.38,79591.7,0.0,-0.0065,0.0,1.36649]
[1778207598764,49.38,79609.81,0.0,-0.00641,0.0,1.35025]
[1778207603799,49.38,79615.19,0.0,-0.00639,0.0,1.34546]
[1778207608834,49.38,79617.79,0.0,-0.00638,0.0,1.34315]
[1778207613869,49.38,79621.0,0.0,-0.00635,0.0,1.33928]
[1778207618905,49.38,79642.12,0.0,-0.00625,0.0,1.32067]
[1778207623939,49.38,79648.01,0.0,-0.00623,0.0,1.31553]
[1778207628974,49.38,79648.28,0.0,-0.00622,0.0,1.31529]
[1778207634010,49.38,79648.19,0.0,-0.00622,0.0,1.31537]
[1778207639045,49.38,79649.29,0.0,-0.00622,0.0,1.31441]
[1778207644080,49.38,79646.71,0.0,-0.00623,0.0,1.31666]
[1778207649115,49.38,79634.09,0.0,-0.00629,0.0,1.32772]
[1778207654150,49.38,79626.69,0.0,-0.00633,0.0,1.33424]
[1778207659185,49.38,79619.54,0.0,-0.00636,0.0,1.34057]
[1778207664220,49.38,79619.86,0.0,-0.00636,0.0,1.34029]
[1778207669255,49.38,79619.18,0.0,-0.00636,0.0,1.34089]
[1778207674290,49.38,79608.19,0.0,-0.00641,0.0,1.34964]
[1778207679326,49.38,79607.3,0.0,-0.00642,0.0,1.35043]
[1778207684361,49.38,79607.89,0.0,-0.00641,0.0,1.34991]
[1778207689396,49.38,79612.74,0.0,-0.00639,0.0,1.34559]
[1778207695439,49.38,79614.16,0.0,-0.00638,0.0,1.34432]
[1778207700473,49.38,79631.93,0.0,-0.0063,0.0,1.3286]
[1778207705508,49.38,79641.51,0.0,-0.00625,0.0,1.3202]
[1778207710543,49.38,79645.51,0.0,-0.00623,0.0,1.3167]
[1778207714579,49.38,79622.29,0.0,-0.00634,0.0,1.33711]
[1778207719614,49.38,79608.92,0.0,-0.00641,0.0,1.34899]
[1778207724649,49.38,79605.54,0.0,-0.00643,0.0,1.352]
[1778207729684,49.38,79603.81,0.0,-0.00643,0.0,1.35355]
[1778207734719,49.38,79611.94,0.0,-0.00639,0.0,1.34527]
[1778207740271,49.38,79600.16,0.0,-0.00645,0.0,1.35579]
[1778207746392,49.38,79590.35,0.0,-0.0065,0.0,1.3646]
[1778207751838,49.38,79595.07,0.0,-0.00647,0.0,1.36035]
[1778207756873,49.38,79594.47,0.0,-0.00647,0.0,1.36089]
[1778207761908,49.38,79592.95,0.0,-0.00648,0.0,1.36226]
[1778207766943,49.38,79579.13,0.0,-0.00655,0.0,1.37473]
[1778207771979,49.38,79576.32,0.0,-0.00656,0.0,1.37728]
[1778207777016,49.38,79566.02,0.0,-0.00662,1e-05,1.38665]
[1778207782051,49.38,79566.51,0.0,-0.00661,1e-05,1.38621]
[1778207784065,49.38,79546.14,0.0,-0.00672,1e-05,1.4049]
[1778207789100,49.38,79536.0,0.0,-0.00677,1e-05,1.41429]
[1778207794136,49.38,79541.06,0.0,-0.00674,1e-05,1.40854]
[1778207799171,49.38,79515.57,0.0,-0.00687,1e-05,1.43229]
[1778207804210,49.38,79514.45,0.0,-0.00687,1e-05,1.43334]
[1778207809242,49.38,79521.16,0.0,-0.00684,1e-05,1.42705]
[1778207813396,49.38,79526.09,0.0,-0.00681,1e-05,1.42245]
[1778207813399,49.38,79526.09,0.0,-0.00681,1e-05,1.42245]
[1778207813409,49.38,79527.61,0.0,-0.00681,1e-05,1.42103]
[1778207814748,49.38,79527.61,0.0,-0.00681,1e-05,1.42103]
[1778207815284,49.38,79526.35,0.0,-0.00681,1e-05,1.4222]
[1778207820319,49.38,79527.17,0.0,-0.00681,1e-05,1.42144]
[1778207825356,49.38,79530.19,0.0,-0.00679,1e-05,1.41862]
[1778207830391,49.38,79523.09,0.0,-0.00683,1e-05,1.42525]
[1778207835426,49.38,79523.21,0.0,-0.00683,1e-05,1.42513]
[1778207840462,49.38,79523.1,0.0,-0.00683,1e-05,1.42524]
[1778207845497,49.38,79523.85,0.0,-0.00683,1e-05,1.42454]
[1778207850532,49.38,79522.3,0.0,-0.00683,1e-05,1.42598]
[1778207855567,49.38,79537.98,0.0,-0.00675,1e-05,1.41033]
[1778207860602,49.38,79527.56,0.0,-0.0068,1e-05,1.42001]
[1778207865637,49.38,79521.56,0.0,-0.00683,1e-05,1.42561]
[1778207870672,49.38,79535.16,0.0,-0.00676,1e-05,1.41294]
[1778207875707,49.38,79534.12,0.0,-0.00677,1e-05,1.41391]
[1778207880742,49.38,79540.66,0.0,-0.00673,1e-05,1.40785]
[1778207885777,49.38,79540.21,0.0,-0.00674,1e-05,1.40826]
[1778207890812,49.38,79538.48,0.0,-0.00675,1e-05,1.40986]
[1778207895847,49.38,79539.19,0.0,-0.00674,1e-05,1.40921]
[1778207900884,49.38,79529.11,0.0,-0.00679,1e-05,1.41856]
[1778207905919,49.38,79522.36,0.0,-0.00683,1e-05,1.42486]
[1778207908941,49.38,79502.08,0.0,-0.00693,1e-05,1.44391]
[1778207913976,49.38,79500.1,0.0,-0.00694,1e-05,1.44471]
[1778207919011,49.38,79506.43,0.0,-0.00691,1e-05,1.43873]
[1778207924047,49.38,79508.21,0.0,-0.0069,1e-05,1.43706]
[1778207929083,49.38,79514.01,0.0,-0.00687,1e-05,1.43161]
[1778207934118,49.38,79514.98,0.0,-0.00686,1e-05,1.4307]
[1778207939153,49.38,79515.34,0.0,-0.00686,1e-05,1.43036]
[1778207944188,49.38,79522.58,0.0,-0.00682,1e-05,1.42358]
[1778207949223,49.38,79514.44,0.0,-0.00687,1e-05,1.4312]
[1778207954259,49.38,79506.11,0.0,-0.00691,1e-05,1.43903]
[1778207959294,49.38,79502.37,0.0,-0.00693,1e-05,1.44256]
[1778207964329,49.38,79503.8,0.0,-0.00692,1e-05,1.44121]
[1778207969364,49.38,79505.01,0.0,-0.00691,1e-05,1.44007]
[1778207974399,49.38,79504.78,0.0,-0.00691,1e-05,1.43921]
[1778207979434,49.38,79504.22,0.0,-0.00691,1e-05,1.43974]
[1778207984469,49.38,79507.3,0.0,-0.0069,1e-05,1.43684]
[1778207989504,49.38,79521.88,0.0,-0.00682,1e-05,1.42317]
[1778207994539,49.38,79527.45,0.0,-0.00679,1e-05,1.41798]
[1778207999574,49.38,79530.38,0.0,-0.00678,1e-05,1.41525]
[1778208004609,49.38,79528.37,0.0,-0.00679,1e-05,1.41712]
[1778208009703,49.38,79532.21,0.0,-0.00677,1e-05,1.41355]
[1778208014738,49.38,79529.21,0.0,-0.00678,1e-05,1.41634]
[1778208019773,49.38,79536.22,0.0,-0.00675,1e-05,1.40983]
[1778208024809,49.38,79537.43,0.0,-0.00674,1e-05,1.40871]
[1778208029843,49.38,79539.38,0.0,-0.00673,1e-05,1.40691]
[1778208034878,49.38,79539.9,0.0,-0.00672,1e-05,1.40537]
[1778208039913,49.38,79541.93,0.0,-0.00671,1e-05,1.4035]
[1778208044948,49.38,79543.14,0.0,-0.00671,1e-05,1.40238]
[1778208049983,49.38,79546.65,0.0,-0.00669,1e-05,1.39915]
[1778208055018,49.38,79547.98,0.0,-0.00668,1e-05,1.39792]
[1778208060053,49.38,79559.32,0.0,-0.00663,1e-05,1.38753]
[1778208065088,49.38,79561.87,0.0,-0.00661,1e-05,1.3852]
[1778208070123,49.38,79561.75,0.0,-0.00661,1e-05,1.38531]
[1778208075158,49.38,79553.38,0.0,-0.00666,1e-05,1.39296]
[1778208083214,49.38,79554.78,0.0,-0.00665,1e-05,1.39168]
[1778208088249,49.38,79554.33,0.0,-0.00665,1e-05,1.39209]
[1778208093284,49.38,79552.4,0.0,-0.00666,1e-05,1.39281]
[1778208098319,49.38,79540.69,0.0,-0.00672,1e-05,1.40358]
[1778208103354,49.38,79542.97,0.0,-0.0067,1e-05,1.40148]
[1778208108390,49.38,79544.42,0.0,-0.0067,1e-05,1.40014]
[1778208113425,49.38,79547.78,0.0,-0.00668,1e-05,1.39705]
[1778208118460,49.38,79547.85,0.0,-0.00668,1e-05,1.39699]
[1778208123495,49.38,79549.75,0.0,-0.00667,1e-05,1.39524]
[1778208128530,49.38,79549.77,0.0,-0.00667,1e-05,1.39522]
[1778208133565,49.38,79555.45,0.0,-0.00664,1e-05,1.39002]
[1778208138600,49.38,79550.61,0.0,-0.00666,1e-05,1.39445]
[1778208143635,49.38,79548.81,0.0,-0.00667,1e-05,1.3961]
[1778208148670,49.38,79551.53,0.0,-0.00666,1e-05,1.39361]
[1778208153705,49.38,79553.78,0.0,-0.00664,1e-05,1.39049]
[1778208159747,49.38,79553.36,0.0,-0.00665,1e-05,1.39088]
[1778208164782,49.38,79558.07,0.0,-0.00662,1e-05,1.38657]
[1778208169817,49.38,79559.94,0.0,-0.00661,1e-05,1.38486]
[1778208174855,49.38,79563.57,0.0,-0.00659,1e-05,1.38155]
[1778208179890,49.38,79564.91,0.0,-0.00659,1e-05,1.38033]
[1778208184925,49.38,79565.84,0.0,-0.00658,1e-05,1.37949]
[1778208189960,49.38,79567.98,0.0,-0.00657,0.0,1.37754]
[1778208194995,49.38,79568.03,0.0,-0.00657,0.0,1.3775]
[1778208200030,49.38,79566.81,0.0,-0.00658,0.0,1.37861]
[1778208205065,49.38,79557.85,0.0,-0.00662,1e-05,1.38677]
[1778208210100,49.38,79559.31,0.0,-0.00662,1e-05,1.38544]
[1778208215135,49.38,79557.53,0.0,-0.00662,1e-05,1.38601]
[1778208220171,49.38,79557.63,0.0,-0.00662,1e-05,1.38592]
[1778208225206,49.38,79557.33,0.0,-0.00662,1e-05,1.3862]
[1778208230241,49.38,79554.85,0.0,-0.00663,1e-05,1.38846]
[1778208235276,49.38,79558.57,0.0,-0.00661,1e-05,1.38506]
[1778208240311,49.38,79560.41,0.0,-0.00661,1e-05,1.38339]
[1778208245346,49.38,79560.39,0.0,-0.00661,1e-05,1.3834]
[1778208250382,49.38,79560.88,0.0,-0.0066,1e-05,1.38296]
[1778208255418,49.38,79556.76,0.0,-0.00662,1e-05,1.38672]
[1778208260453,49.38,79557.72,0.0,-0.00662,1e-05,1.38584]
[1778208265488,49.38,79551.81,0.0,-0.00665,1e-05,1.39125]
[1778208270523,49.38,79550.87,0.0,-0.00665,1e-05,1.39211]
[1778208275564,49.38,79550.09,0.0,-0.00665,1e-05,1.39177]
[1778208280600,49.38,79547.11,0.0,-0.00667,1e-05,1.3945]
[1778208285635,49.38,79549.26,0.0,-0.00666,1e-05,1.39253]
[1778208291686,49.38,79538.7,0.0,-0.00671,1e-05,1.40224]
[1778208296713,49.38,79526.86,0.0,-0.00677,1e-05,1.4132]
[1778208301748,49.38,79531.03,0.0,-0.00675,1e-05,1.40933]
[1778208306783,49.38,79543.6,0.0,-0.00669,1e-05,1.39773]
[1778208311818,49.38,79543.08,0.0,-0.00669,1e-05,1.39821]
[1778208316854,49.38,79543.41,0.0,-0.00669,1e-05,1.3979]
[1778208321890,49.38,79544.16,0.0,-0.00668,1e-05,1.39721]
[1778208326929,49.38,79547.3,0.0,-0.00667,1e-05,1.39433]
[1778208331967,49.38,79550.97,0.0,-0.00664,1e-05,1.38991]
[1778208337003,49.38,79551.11,0.0,-0.00664,1e-05,1.38978]
[1778208343044,49.38,79551.42,0.0,-0.00664,1e-05,1.3895]
[1778208348079,49.38,79551.17,0.0,-0.00664,1e-05,1.38973]
[1778208353114,49.38,79551.19,0.0,-0.00664,1e-05,1.38971]
[1778208358149,49.38,79552.25,0.0,-0.00664,1e-05,1.38874]
[1778208363184,49.38,79561.68,0.0,-0.00659,1e-05,1.38013]
[1778208368219,49.38,79564.26,0.0,-0.00658,0.0,1.37779]
[1778208373254,49.38,79564.3,0.0,-0.00658,0.0,1.37775]
[1778208379296,49.38,79565.55,0.0,-0.00657,0.0,1.37661]
[1778208384331,49.38,79565.47,0.0,-0.00657,0.0,1.37669]
[1778208389366,49.38,79565.93,0.0,-0.00657,0.0,1.37627]
[1778208394401,49.38,79573.83,0.0,-0.00652,0.0,1.36807]
[1778208399436,49.38,79574.22,0.0,-0.00652,0.0,1.36772]
[1778208404471,49.38,79582.12,0.0,-0.00648,0.0,1.3606]
[1778208409506,49.38,79582.36,0.0,-0.00648,0.0,1.36038]
[1778208415548,49.38,79582.55,0.0,-0.00648,0.0,1.36021]
[1778208420583,49.38,79583.36,0.0,-0.00648,0.0,1.35949]
[1778208425618,49.38,79582.04,0.0,-0.00648,0.0,1.36067]
[1778208430653,49.38,79573.7,0.0,-0.00652,0.0,1.36819]
[1778208435690,49.38,79570.03,0.0,-0.00654,0.0,1.37151]
[1778208439720,49.38,79547.69,0.0,-0.00666,1e-05,1.39186]
[1778208444757,49.38,79546.1,0.0,-0.00666,1e-05,1.39332]
[1778208449792,49.38,79544.46,0.0,-0.00667,1e-05,1.39483]
[1778208454827,49.38,79545.21,0.0,-0.00666,1e-05,1.39308]
[1778208457142,49.38,79544.6,0.0,-0.00667,1e-05,1.39364]
[1778208457177,49.38,79544.58,0.0,-0.00667,1e-05,1.39366]
[1778208462477,49.38,79543.26,0.0,-0.00667,1e-05,1.39487]
[1778208462883,49.38,79541.81,0.0,-0.00668,1e-05,1.39621]
[1778208467918,49.38,79542.44,0.0,-0.00668,1e-05,1.39563]
[1778208472953,49.38,79539.69,0.0,-0.00669,1e-05,1.39816]
[1778208477988,49.38,79540.38,0.0,-0.00669,1e-05,1.39752]
[1778208483023,49.38,79544.31,0.0,-0.00667,1e-05,1.39391]
[1778208488058,49.38,79543.7,0.0,-0.00667,1e-05,1.39447]
[1778208493093,49.38,79543.79,0.0,-0.00667,1e-05,1.39439]
[1778208498128,49.38,79543.81,0.0,-0.00667,1e-05,1.39437]
[1778208503165,49.38,79544.73,0.0,-0.00667,1e-05,1.39352]
[1778208508200,49.38,79544.81,0.0,-0.00666,1e-05,1.39345]
[1778208513235,49.38,79545.2,0.0,-0.00666,1e-05,1.39204]
[1778208518270,49.38,79554.27,0.0,-0.00661,1e-05,1.38374]
[1778208523305,49.38,79554.28,0.0,-0.00661,1e-05,1.38373]
[1778208528340,49.38,79555.28,0.0,-0.00661,1e-05,1.38282]
[1778208533375,49.38,79556.0,0.0,-0.0066,1e-05,1.38216]
[1778208539417,49.38,79548.28,0.0,-0.00664,1e-05,1.38922]
[1778208544452,49.38,79548.29,0.0,-0.00664,1e-05,1.38921]
[1778208549487,49.38,79548.33,0.0,-0.00664,1e-05,1.38917]
[1778208554522,49.38,79553.98,0.0,-0.00661,1e-05,1.38401]
[1778208559557,49.38,79554.04,0.0,-0.00661,1e-05,1.38395]
[1778208564593,49.38,79553.78,0.0,-0.00661,1e-05,1.38419]
[1778208570635,49.38,79554.2,0.0,-0.00661,1e-05,1.38381]
[1778208575670,49.38,79554.01,0.0,-0.00661,1e-05,1.38293]
[1778208580705,49.38,79553.62,0.0,-0.00661,1e-05,1.38329]
[1778208585740,49.38,79564.76,0.0,-0.00655,0.0,1.37315]
[1778208590776,49.38,79566.14,0.0,-0.00655,0.0,1.3719]
[1778208595812,49.38,79578.73,0.0,-0.00649,0.0,1.36054]
[1778208600847,49.38,79589.33,0.0,-0.00643,0.0,1.35103]
[1778208605882,49.38,79589.69,0.0,-0.00643,0.0,1.35071]
[1778208610917,49.38,79590.47,0.0,-0.00643,0.0,1.35001]
[1778208615952,49.38,79599.96,0.0,-0.00638,0.0,1.34156]
[1778208620987,49.38,79608.01,0.0,-0.00634,0.0,1.33442]
[1778208626022,49.38,79602.31,0.0,-0.00637,0.0,1.33947]
[1778208631057,49.38,79598.3,0.0,-0.00638,0.0,1.342]
[1778208636092,49.38,79582.49,0.0,-0.00646,0.0,1.35612]
[1778208641127,49.38,79580.4,0.0,-0.00647,0.0,1.358]
[1778208646162,49.38,79580.62,0.0,-0.00647,0.0,1.3578]
[1778208651197,49.38,79580.81,0.0,-0.00647,0.0,1.35763]
[1778208656232,49.38,79580.88,0.0,-0.00647,0.0,1.35757]
[1778208661267,49.38,79578.99,0.0,-0.00648,0.0,1.35927]
[1778208666302,49.38,79577.74,0.0,-0.00649,0.0,1.36039]
[1778208671337,49.38,79579.7,0.0,-0.00648,0.0,1.35863]
[1778208676372,49.38,79579.2,0.0,-0.00648,0.0,1.35908]
[1778208681413,49.38,79569.66,0.0,-0.00653,0.0,1.36768]
[1778208686446,49.38,79562.76,0.0,-0.00656,0.0,1.37392]
[1778208689469,49.38,79543.04,0.0,-0.00666,1e-05,1.39191]
[1778208694504,49.38,79553.84,0.0,-0.0066,1e-05,1.38099]
[1778208699539,49.38,79554.05,0.0,-0.0066,1e-05,1.3808]
[1778208704574,49.38,79554.13,0.0,-0.0066,1e-05,1.38072]
[1778208709609,49.38,79556.13,0.0,-0.00659,1e-05,1.3789]
[1778208714644,49.38,79557.11,0.0,-0.00658,1e-05,1.37801]
[1778208719679,49.38,79556.38,0.0,-0.00659,1e-05,1.37867]
[1778208724716,49.38,79568.77,0.0,-0.00653,0.0,1.36744]
[1778208729750,49.38,79568.28,0.0,-0.00653,0.0,1.36788]
[1778208736500,49.38,79568.68,0.0,-0.00653,0.0,1.36752]
[1778208741834,49.38,79552.2,0.0,-0.00661,1e-05,1.38248]
[1778208747877,49.38,79551.93,0.0,-0.00661,1e-05,1.38273]
[1778208752913,49.38,79552.42,0.0,-0.0066,1e-05,1.38123]
[1778208757948,49.38,79552.27,0.0,-0.0066,1e-05,1.38137]
[1778208762983,49.38,79552.0,0.0,-0.0066,1e-05,1.38162]
[1778208768018,49.38,79554.08,0.0,-0.00659,1e-05,1.37972]
[1778208773055,49.38,79555.02,0.0,-0.00659,1e-05,1.37886]
[1778208778090,49.38,79553.51,0.0,-0.0066,1e-05,1.38024]
[1778208783125,49.38,79553.0,0.0,-0.0066,1e-05,1.3807]
[1778208789167,49.38,79551.56,0.0,-0.00661,1e-05,1.38202]
[1778208794203,49.38,79552.19,0.0,-0.0066,1e-05,1.38144]
[1778208799238,49.38,79553.1,0.0,-0.0066,1e-05,1.38061]
[1778208804273,49.38,79556.15,0.0,-0.00658,1e-05,1.37784]
[1778208809308,49.38,79555.6,0.0,-0.00659,1e-05,1.37834]
[1778208815350,49.38,79554.93,0.0,-0.00658,1e-05,1.3779]
[1778208820385,49.38,79554.85,0.0,-0.00659,1e-05,1.37797]
[1778208825420,49.38,79555.4,0.0,-0.00658,1e-05,1.37747]
[1778208830455,49.38,79552.41,0.0,-0.0066,1e-05,1.38019]
[1778208835490,49.38,79552.35,0.0,-0.0066,1e-05,1.38025]
[1778208840525,49.38,79552.3,0.0,-0.0066,1e-05,1.38029]
[1778208845560,49.38,79540.65,0.0,-0.00666,1e-05,1.39094]
[1778208848418,49.38,79522.55,0.0,-0.00675,1e-05,1.40762]
[1778208848581,49.38,79519.49,0.0,-0.00676,1e-05,1.41046]
[1778208848973,49.38,79519.49,0.0,-0.00676,1e-05,1.41046]
[1778208849823,49.38,79519.63,0.0,-0.00676,1e-05,1.41033]
[1778208855630,49.38,79519.55,0.0,-0.00676,1e-05,1.4104]
[1778208860665,49.38,79515.8,0.0,-0.00678,1e-05,1.41389]
[1778208865806,49.38,79513.96,0.0,-0.00679,1e-05,1.4156]
[1778208865819,49.38,79512.34,0.0,-0.0068,1e-05,1.41711]
[1778208871742,49.38,79514.89,0.0,-0.00678,1e-05,1.41367]
[1778208876777,49.38,79515.24,0.0,-0.00678,1e-05,1.41334]
[1778208882819,49.38,79516.42,0.0,-0.00678,1e-05,1.41224]
[1778208887854,49.38,79516.61,0.0,-0.00677,1e-05,1.41207]
[1778208892889,49.38,79515.58,0.0,-0.00678,1e-05,1.41302]
[1778208897924,49.38,79511.24,0.0,-0.0068,1e-05,1.41706]
[1778208898062,49.38,79511.24,0.0,-0.0068,1e-05,1.41706]
[1778208898931,49.38,79511.16,0.0,-0.0068,1e-05,1.41714]
[1778208903966,49.38,79513.31,0.0,-0.00679,1e-05,1.41514]
[1778208909001,49.38,79512.66,0.0,-0.00679,1e-05,1.41574]
[1778208914036,49.38,79512.51,0.0,-0.0068,1e-05,1.41588]
[1778208919071,49.38,79515.57,0.0,-0.00678,1e-05,1.41303]
[1778208924106,49.38,79516.4,0.0,-0.00678,1e-05,1.41226]
[1778208929141,49.38,79513.68,0.0,-0.00679,1e-05,1.41479]
[1778208932570,49.38,79505.92,0.0,-0.00682,1e-05,1.42096]
[1778208932588,49.38,79503.97,0.0,-0.00683,1e-05,1.42278]
[1778208938228,49.38,79502.74,0.0,-0.00684,1e-05,1.42393]
[1778208943263,49.38,79486.54,0.0,-0.00693,1e-05,1.43915]
[1778208948298,49.38,79483.52,0.0,-0.00694,1e-05,1.44201]
[1778208950638,49.38,79479.6,0.0,-0.00696,1e-05,1.44572]
[1778208950690,49.38,79473.1,0.0,-0.007,1e-05,1.45189]
[1778208951392,49.38,79473.1,0.0,-0.007,1e-05,1.45189]
[1778208951445,49.38,79464.39,0.0,-0.00704,1e-05,1.46019]
[1778208957363,49.38,79459.58,0.0,-0.00707,1e-05,1.4648]
[1778208962398,49.38,79463.69,0.0,-0.00705,1e-05,1.46086]
[1778208967433,49.38,79468.18,0.0,-0.00702,1e-05,1.45657]
[1778208968019,49.38,79468.18,0.0,-0.00702,1e-05,1.45657]
[1778208968440,49.38,79468.68,0.0,-0.00702,1e-05,1.4561]
[1778208973475,49.38,79469.04,0.0,-0.00702,1e-05,1.45575]
[1778208979517,49.38,79469.97,0.0,-0.00701,1e-05,1.45487]
[1778208984552,49.38,79467.75,0.0,-0.00702,1e-05,1.45698]
[1778208989587,49.38,79454.08,0.0,-0.0071,1e-05,1.47007]
[1778208994885,49.38,79447.6,0.0,-0.00713,1e-05,1.47521]
[1778208994899,49.38,79447.6,0.0,-0.00713,1e-05,1.47521]
[1778208994947,49.38,79447.46,0.0,-0.00713,1e-05,1.47535]
[1778209000665,49.38,79439.44,0.0,-0.00717,1e-05,1.4831]
[1778209006707,49.38,79438.44,0.0,-0.00718,1e-05,1.48407]
[1778209010568,49.38,79446.03,0.0,-0.00714,1e-05,1.47673]
[1778209010573,49.38,79446.03,0.0,-0.00714,1e-05,1.47673]
[1778209015771,49.38,79454.92,0.0,-0.00709,1e-05,1.46817]
[1778209017332,49.38,79454.97,0.0,-0.00709,1e-05,1.46812]
[1778209017784,49.38,79451.26,0.0,-0.00711,1e-05,1.47169]
[1778209022819,49.38,79445.61,0.0,-0.00714,1e-05,1.47713]
[1778209027854,49.38,79443.84,0.0,-0.00715,1e-05,1.47884]
[1778209032889,49.38,79442.82,0.0,-0.00715,1e-05,1.47983]
[1778209037924,49.38,79438.25,0.0,-0.00718,1e-05,1.48425]
[1778209038111,49.38,79438.25,0.0,-0.00718,1e-05,1.48425]
[1778209038931,49.38,79439.01,0.0,-0.00717,1e-05,1.48352]
[1778209043530,49.38,79443.07,0.0,-0.00715,1e-05,1.47959]
[1778209043595,49.38,79443.07,0.0,-0.00715,1e-05,1.47959]
[1778209045834,49.38,79445.42,0.0,-0.00714,1e-05,1.47732]
[1778209045980,49.38,79445.38,0.0,-0.00714,1e-05,1.47736]
[1778209051015,49.38,79445.55,0.0,-0.00713,1e-05,1.47609]
[1778209056050,49.38,79446.93,0.0,-0.00713,1e-05,1.47476]
[1778209061085,49.38,79446.65,0.0,-0.00713,1e-05,1.47503]
[1778209063055,49.38,79448.95,0.0,-0.00711,1e-05,1.47281]
[1778209063074,49.38,79448.95,0.0,-0.00711,1e-05,1.47281]
[1778209068369,49.38,79452.77,0.0,-0.00709,1e-05,1.46914]
[1778209068470,49.38,79452.52,0.0,-0.0071,1e-05,1.46938]
[1778209073617,49.38,79454.73,0.0,-0.00708,1e-05,1.46726]
[1778209073682,49.38,79457.1,0.0,-0.00707,1e-05,1.46498]
[1778209074355,49.38,79457.1,0.0,-0.00707,1e-05,1.46498]
[1778209075021,49.38,79457.1,0.0,-0.00707,1e-05,1.46498]
[1778209076680,49.38,79460.55,0.0,-0.00705,1e-05,1.46168]
[1778209076781,49.38,79461.52,0.0,-0.00705,1e-05,1.46075]
[1778209082233,49.38,79460.93,0.0,-0.00705,1e-05,1.46132]
[1778209087268,49.38,79466.99,0.0,-0.00702,1e-05,1.45553]
[1778209092303,49.38,79476.68,0.0,-0.00697,1e-05,1.44632]
[1778209097338,49.38,79479.04,0.0,-0.00695,1e-05,1.44408]
[1778209102373,49.38,79480.45,0.0,-0.00695,1e-05,1.44275]
[1778209108418,49.38,79480.59,0.0,-0.00695,1e-05,1.44261]
[1778209113453,49.38,79479.8,0.0,-0.00695,1e-05,1.44228]
[1778209114393,49.38,79479.8,0.0,-0.00695,1e-05,1.44228]
[1778209114460,49.38,79480.1,0.0,-0.00694,1e-05,1.44199]
[1778209117754,49.38,79479.94,0.0,-0.00694,1e-05,1.44215]
[1778209117849,49.38,79479.94,0.0,-0.00694,1e-05,1.44215]
[1778209123529,49.38,79481.54,0.0,-0.00694,1e-05,1.44063]
[1778209130578,49.38,79482.14,0.0,-0.00693,1e-05,1.44007]
[1778209135613,49.38,79483.05,0.0,-0.00693,1e-05,1.43921]
[1778209140648,49.38,79469.48,0.0,-0.007,1e-05,1.45207]
[1778209145683,49.38,79474.53,0.0,-0.00697,1e-05,1.44727]
[1778209150718,49.38,79476.59,0.0,-0.00696,1e-05,1.44532]
[1778209156766,49.38,79477.14,0.0,-0.00696,1e-05,1.4448]
[1778209161801,49.38,79474.67,0.0,-0.00697,1e-05,1.44714]
[1778209166836,49.38,79474.48,0.0,-0.00697,1e-05,1.44732]
[1778209171871,49.38,79467.42,0.0,-0.00701,1e-05,1.45294]
[1778209177240,49.38,79467.96,0.0,-0.007,1e-05,1.45243]
[1778209182948,49.38,79466.8,0.0,-0.00701,1e-05,1.45353]
[1778209187983,49.38,79464.63,0.0,-0.00702,1e-05,1.4556]
[1778209190540,49.38,79474.61,0.0,-0.00697,1e-05,1.44611]
[1778209191004,49.38,79473.98,0.0,-0.00697,1e-05,1.44671]
[1778209192137,49.38,79473.98,0.0,-0.00697,1e-05,1.44671]
[1778209192237,49.38,79475.41,0.0,-0.00696,1e-05,1.44535]
[1778209198069,49.38,79473.75,0.0,-0.00697,1e-05,1.44693]
[1778209203104,49.38,79461.97,0.0,-0.00703,1e-05,1.45814]
[1778209208139,49.38,79444.87,0.0,-0.00713,1e-05,1.47455]
[1778209213174,49.38,79441.07,0.0,-0.00715,1e-05,1.47821]
[1778209214530,49.38,79438.22,0.0,-0.00716,1e-05,1.48097]
[1778209215188,49.38,79438.14,0.0,-0.00716,1e-05,1.48105]
[1778209217853,49.38,79438.03,0.0,-0.00716,1e-05,1.48115]
[1778209218210,49.38,79438.04,0.0,-0.00716,1e-05,1.48114]
[1778209226266,49.38,79438.24,0.0,-0.00716,1e-05,1.48095]
[1778209231302,49.38,79437.7,0.0,-0.00716,1e-05,1.48037]
[1778209234160,49.38,79437.91,0.0,-0.00716,1e-05,1.48017]
[1778209234259,49.38,79437.91,0.0,-0.00716,1e-05,1.48017]
[1778209240364,49.38,79437.82,0.0,-0.00716,1e-05,1.48025]
[1778209242072,49.38,79437.82,0.0,-0.00716,1e-05,1.48025]
[1778209242112,49.38,79427.86,0.0,-0.00721,1e-05,1.48991]
[1778209244543,49.38,79426.0,0.0,-0.00722,1e-05,1.49173]
[1778209245060,49.38,79426.0,0.0,-0.00722,1e-05,1.49173]
[1778209252448,49.38,79424.66,0.0,-0.00723,1e-05,1.49303]
[1778209257483,49.38,79415.45,0.0,-0.00728,1e-05,1.50203]
[1778209262525,49.38,79395.29,0.0,-0.00739,1e-05,1.52188]
[1778209266476,49.38,79384.19,0.0,-0.00745,1e-05,1.53291]
[1778209266553,49.38,79382.54,0.0,-0.00746,1e-05,1.53455]
[1778209271589,49.38,79375.61,0.0,-0.0075,1e-05,1.54148]
[1778209274610,49.38,79356.32,0.0,-0.00761,1e-05,1.56089]
[1778209279647,49.38,79371.53,0.0,-0.00753,1e-05,1.54556]
[1778209284682,49.38,79367.23,0.0,-0.00755,1e-05,1.54988]
[1778209289717,49.38,79356.06,0.0,-0.00761,1e-05,1.56115]
[1778209294754,49.38,79363.38,0.0,-0.00757,1e-05,1.55262]
[1778209299789,49.38,79354.98,0.0,-0.00761,1e-05,1.5611]
[1778209304824,49.38,79344.64,0.0,-0.00767,1e-05,1.57159]
[1778209307563,49.38,79344.08,0.0,-0.00768,1e-05,1.57216]
[1778209308953,49.38,79310.28,0.0,-0.00787,1e-05,1.60688]
[1778209310230,49.38,79310.28,0.0,-0.00787,1e-05,1.60688]
[1778209311473,49.38,79318.13,0.0,-0.00783,1e-05,1.59876]
[1778209312314,49.38,79318.13,0.0,-0.00783,1e-05,1.59876]
[1778209315405,49.38,79336.13,0.0,-0.00772,1e-05,1.58027]
[1778209319418,49.38,79331.96,0.0,-0.00775,1e-05,1.58454]
[1778209320921,49.38,79336.18,0.0,-0.00772,1e-05,1.58022]
[1778209321038,49.38,79338.14,0.0,-0.00771,1e-05,1.57822]
[1778209323681,49.38,79341.72,0.0,-0.00769,1e-05,1.57456]
[1778209324059,49.38,79341.4,0.0,-0.00769,1e-05,1.57489]
[1778209324450,49.38,79341.4,0.0,-0.00769,1e-05,1.57489]
[1778209325066,49.38,79341.26,0.0,-0.00769,1e-05,1.57503]
[1778209330101,49.38,79344.03,0.0,-0.00768,1e-05,1.57221]
[1778209332709,49.38,79343.54,0.0,-0.00768,1e-05,1.57271]
[1778209333122,49.38,79324.8,0.0,-0.00779,1e-05,1.59189]
[1778209333788,49.38,79324.8,0.0,-0.00779,1e-05,1.59189]
[1778209333845,49.38,79324.8,0.0,-0.00779,1e-05,1.59189]
[1778209334129,49.38,79321.53,0.0,-0.00781,1e-05,1.59526]
[1778209338131,49.38,79328.24,0.0,-0.00777,1e-05,1.58835]
[1778209338157,49.38,79327.58,0.0,-0.00777,1e-05,1.58903]
[1778209343057,49.38,79327.31,0.0,-0.00777,1e-05,1.58931]
[1778209343192,49.38,79327.83,0.0,-0.00777,1e-05,1.58878]
[1778209346363,49.38,79330.03,0.0,-0.00776,1e-05,1.58652]
[1778209347220,49.38,79329.17,0.0,-0.00776,1e-05,1.5874]
[1778209347961,49.38,79329.17,0.0,-0.00776,1e-05,1.5874]
[1778209348227,49.38,79327.14,0.0,-0.00778,1e-05,1.58948]
[1778209352805,49.38,79314.48,0.0,-0.00784,1e-05,1.60137]
[1778209353262,49.38,79311.3,0.0,-0.00786,1e-05,1.60466]
[1778209358011,49.38,79307.32,0.0,-0.00789,1e-05,1.60879]
[1778209358297,49.38,79307.0,0.0,-0.00789,1e-05,1.60912]
[1778209362280,49.38,79304.48,0.0,-0.0079,1e-05,1.61174]
[1778209362325,49.38,79305.83,0.0,-0.00789,1e-05,1.61033]
[1778209367360,49.38,79306.03,0.0,-0.00789,1e-05,1.61013]
[1778209372395,49.38,79301.55,0.0,-0.00792,1e-05,1.61478]
[1778209377430,49.38,79300.77,0.0,-0.00792,1e-05,1.6156]
[1778209382465,49.38,79303.35,0.0,-0.00791,1e-05,1.61291]
[1778209387500,49.38,79301.17,0.0,-0.00792,1e-05,1.61518]
[1778209392535,49.38,79303.2,0.0,-0.00791,1e-05,1.61307]
[1778209397576,49.38,79299.95,0.0,-0.00793,1e-05,1.61645]
[1778209402611,49.38,79299.14,0.0,-0.00793,1e-05,1.6173]
[1778209407646,49.38,79310.42,0.0,-0.00787,1e-05,1.60557]
[1778209412681,49.38,79316.83,0.0,-0.00782,1e-05,1.59778]
[1778209417716,49.38,79309.35,0.0,-0.00787,1e-05,1.60551]
[1778209419622,49.38,79304.03,0.0,-0.0079,1e-05,1.61103]
[1778209420409,49.38,79304.03,0.0,-0.0079,1e-05,1.61103]
[1778209427787,49.38,79311.16,0.0,-0.00786,1e-05,1.60364]
[1778209432822,49.38,79307.98,0.0,-0.00788,1e-05,1.60693]
[1778209437857,49.38,79301.49,0.0,-0.00791,1e-05,1.61367]
[1778209442892,49.38,79302.66,0.0,-0.00791,1e-05,1.61246]
[1778209447927,49.38,79301.97,0.0,-0.00791,1e-05,1.61317]
[1778209451967,49.38,79283.25,0.0,-0.00802,1e-05,1.63275]
[1778209457002,49.38,79289.59,0.0,-0.00799,1e-05,1.6261]
[1778209462037,49.38,79283.62,0.0,-0.00802,1e-05,1.63236]
[1778209467072,49.38,79288.29,0.0,-0.00799,1e-05,1.62746]
[1778209472107,49.38,79288.17,0.0,-0.00799,1e-05,1.62641]
[1778209477142,49.38,79291.21,0.0,-0.00797,1e-05,1.62322]
[1778209482131,49.38,79299.73,0.0,-0.00792,1e-05,1.61433]
[1778209482177,49.38,79295.96,0.0,-0.00794,1e-05,1.61826]
[1778209485363,49.38,79292.14,0.0,-0.00797,1e-05,1.62295]
[1778209485450,49.38,79286.71,0.0,-0.008,1e-05,1.62897]
[1778209485932,49.38,79286.71,0.0,-0.008,1e-05,1.62897]
[1778209491436,49.38,79286.72,0.0,-0.008,1e-05,1.62896]
[1778209494265,49.38,79266.04,0.0,-0.00813,1e-05,1.65078]
[1778209495510,49.38,79266.04,0.0,-0.00813,1e-05,1.65078]
[1778209501314,49.38,79264.86,0.0,-0.00813,1e-05,1.65203]
[1778209505708,49.38,79265.6,0.0,-0.00813,1e-05,1.65124]
[1778209508256,49.38,79251.51,0.0,-0.00822,1e-05,1.66625]
[1778209510068,49.38,79247.22,0.0,-0.00824,1e-05,1.67084]
[1778209515423,49.38,79245.51,0.0,-0.00825,1e-05,1.67267]
[1778209517136,49.38,79242.33,0.0,-0.00827,1e-05,1.67609]
[1778209518452,49.38,79235.81,0.0,-0.00831,1e-05,1.68311]
[1778209519462,49.38,79198.56,0.0,-0.00855,1e-05,1.72367]
[1778209523490,49.38,79216.83,0.0,-0.00843,1e-05,1.70367]
[1778209524106,49.38,79216.83,0.0,-0.00843,1e-05,1.70367]
[1778209529441,49.38,79206.02,0.0,-0.0085,1e-05,1.71548]
[1778209530641,49.38,79204.38,0.0,-0.00851,1e-05,1.71728]
[1778209531546,49.38,79241.44,0.0,-0.00827,1e-05,1.67584]
[1778209533594,49.38,79258.63,0.0,-0.00817,1e-05,1.65746]
[1778209533693,49.38,79251.41,0.0,-0.00821,1e-05,1.66516]
[1778209535914,49.38,79247.41,0.0,-0.00823,1e-05,1.66944]
[1778209536050,49.38,79247.41,0.0,-0.00823,1e-05,1.66944]
[1778209539007,49.38,79265.5,0.0,-0.00812,1e-05,1.65016]
[1778209539438,49.38,79265.5,0.0,-0.00812,1e-05,1.65016]
[1778209539605,49.38,79266.95,0.0,-0.00812,1e-05,1.64862]
[1778209542626,49.38,79290.44,0.0,-0.00797,1e-05,1.62388]
[1778209545647,49.38,79312.76,0.0,-0.00784,1e-05,1.60067]
[1778209551341,49.38,79316.65,0.0,-0.00782,1e-05,1.59665]
[1778209552697,49.38,79345.58,0.0,-0.00765,1e-05,1.56705]
[1778209558467,49.38,79332.45,0.0,-0.00773,1e-05,1.58043]
[1778209563778,49.38,79337.74,0.0,-0.0077,1e-05,1.57502]
[1778209569601,49.38,79331.76,0.0,-0.00773,1e-05,1.58113]
[1778209575238,49.38,79318.37,0.0,-0.00781,1e-05,1.59488]
[1778209580909,49.38,79324.28,0.0,-0.00778,1e-05,1.5888]
[1778209582927,49.38,79303.65,0.0,-0.0079,1e-05,1.61011]
[1778209587966,49.38,79294.24,0.0,-0.00795,1e-05,1.61991]
[1778209588978,49.38,79270.72,0.0,-0.00809,1e-05,1.64463]
[1778209594652,49.38,79265.13,0.0,-0.00812,1e-05,1.64936]
[1778209601067,49.38,79266.22,0.0,-0.00811,1e-05,1.6482]
[1778209607297,49.38,79258.89,0.0,-0.00816,1e-05,1.65598]
[1778209613414,49.38,79270.06,0.0,-0.00809,1e-05,1.64414]
[1778209619195,49.38,79274.81,0.0,-0.00806,1e-05,1.63912]
[1778209624230,49.38,79278.5,0.0,-0.00804,1e-05,1.63523]
[1778209627395,49.38,79283.63,0.0,-0.00801,1e-05,1.62984]
[1778209627406,49.38,79283.26,0.0,-0.00801,1e-05,1.63023]
[1778209628768,49.38,79281.79,0.0,-0.00802,1e-05,1.63177]
[1778209629265,49.38,79281.77,0.0,-0.00802,1e-05,1.63179]
[1778209634383,49.38,79286.09,0.0,-0.008,1e-05,1.62726]
[1778209640342,49.38,79301.84,0.0,-0.0079,1e-05,1.61082]
[1778209645377,49.38,79297.35,0.0,-0.00793,1e-05,1.61549]
[1778209650413,49.38,79299.17,0.0,-0.00792,1e-05,1.6136]
[1778209655448,49.38,79306.27,0.0,-0.00787,1e-05,1.60505]
[1778209660483,49.38,79309.89,0.0,-0.00785,1e-05,1.6013]
[1778209665518,49.38,79317.32,0.0,-0.0078,1e-05,1.59364]
[1778209670553,49.38,79323.77,0.0,-0.00777,1e-05,1.587]
[1778209675588,49.38,79331.68,0.0,-0.00772,1e-05,1.5789]
[1778209680798,49.38,79344.11,0.0,-0.00765,1e-05,1.56624]
[1778209686970,49.38,79329.77,0.0,-0.00773,1e-05,1.58085]
[1778209695766,49.38,79330.69,0.0,-0.00773,1e-05,1.57991]
[1778209700801,49.38,79329.92,0.0,-0.00773,1e-05,1.5807]
[1778209705836,49.38,79329.39,0.0,-0.00773,1e-05,1.58124]
[1778209709864,49.38,79348.98,0.0,-0.00762,1e-05,1.5613]
[1778209714899,49.38,79346.99,0.0,-0.00763,1e-05,1.56217]
[1778209719934,49.38,79349.63,0.0,-0.00761,1e-05,1.5595]
[1778209724969,49.38,79350.2,0.0,-0.00761,1e-05,1.55892]
[1778209730007,49.38,79350.21,0.0,-0.00761,1e-05,1.55891]
[1778209735040,49.38,79352.43,0.0,-0.0076,1e-05,1.55667]
[1778209740076,49.38,79352.22,0.0,-0.0076,1e-05,1.55688]
[1778209745110,49.38,79353.27,0.0,-0.00759,1e-05,1.55582]
[1778209750145,49.38,79345.48,0.0,-0.00764,1e-05,1.5637]
[1778209755180,49.38,79339.29,0.0,-0.00767,1e-05,1.56999]
[1778209760215,49.38,79337.68,0.0,-0.00768,1e-05,1.57163]
[1778209765250,49.38,79338.83,0.0,-0.00767,1e-05,1.57045]
[1778209770285,49.38,79338.93,0.0,-0.00767,1e-05,1.57035]
[1778209775320,49.38,79346.49,0.0,-0.00763,1e-05,1.56153]
[1778209780355,49.38,79346.55,0.0,-0.00762,1e-05,1.56147]
[1778209785390,49.38,79345.3,0.0,-0.00763,1e-05,1.56273]
[1778209790425,49.38,79344.0,0.0,-0.00764,1e-05,1.56405]
[1778209795461,49.38,79344.01,0.0,-0.00764,1e-05,1.56404]
[1778209800496,49.38,79348.84,0.0,-0.00761,1e-05,1.55915]
[1778209805531,49.38,79361.05,0.0,-0.00754,1e-05,1.54684]
[1778209810566,49.38,79374.56,0.0,-0.00747,1e-05,1.53332]
[1778209815602,49.38,79388.44,0.0,-0.00739,1e-05,1.51953]
[1778209820638,49.38,79392.69,0.0,-0.00736,1e-05,1.51532]
[1778209824665,49.38,79411.97,0.0,-0.00726,1e-05,1.49639]
[1778209829701,49.38,79427.58,0.0,-0.00717,1e-05,1.4812]
[1778209834736,49.38,79420.78,0.0,-0.00721,1e-05,1.48669]
[1778209839771,49.38,79422.17,0.0,-0.0072,1e-05,1.48534]
[1778209844806,49.38,79418.93,0.0,-0.00722,1e-05,1.48849]
[1778209849841,49.38,79424.86,0.0,-0.00718,1e-05,1.48273]
[1778209854876,49.38,79441.72,0.0,-0.00709,1e-05,1.46646]
[1778209859911,49.38,79445.31,0.0,-0.00707,1e-05,1.46301]
[1778209864946,49.38,79438.19,0.0,-0.00711,1e-05,1.46985]
[1778209869984,49.38,79440.53,0.0,-0.0071,1e-05,1.4676]
[1778209875022,49.38,79430.04,0.0,-0.00715,1e-05,1.47771]
[1778209880055,49.38,79418.53,0.0,-0.00722,1e-05,1.48888]
[1778209885091,49.38,79415.97,0.0,-0.00723,1e-05,1.49137]
[1778209890126,49.38,79418.39,0.0,-0.00722,1e-05,1.48901]
[1778209895161,49.38,79428.75,0.0,-0.00716,1e-05,1.47786]
[1778209900196,49.38,79435.48,0.0,-0.00712,1e-05,1.47136]
[1778209905232,49.38,79437.02,0.0,-0.00711,1e-05,1.46988]
[1778209911275,49.38,79437.38,0.0,-0.00711,1e-05,1.46953]
[1778209916309,49.38,79435.61,0.0,-0.00712,1e-05,1.47124]
[1778209921344,49.38,79431.92,0.0,-0.00714,1e-05,1.47479]
[1778209926379,49.38,79421.3,0.0,-0.0072,1e-05,1.48508]
[1778209931414,49.38,79424.52,0.0,-0.00718,1e-05,1.48195]
[1778209936451,49.38,79419.72,0.0,-0.00721,1e-05,1.48661]
[1778209941486,49.38,79419.83,0.0,-0.00721,1e-05,1.4865]
[1778209946522,49.38,79411.15,0.0,-0.00725,1e-05,1.49496]
[1778209951557,49.38,79410.61,0.0,-0.00725,1e-05,1.49437]
[1778209956641,49.38,79418.35,0.0,-0.00721,1e-05,1.48683]
[1778209961651,49.38,79426.75,0.0,-0.00716,1e-05,1.47869]
[1778209966686,49.38,79434.87,0.0,-0.00712,1e-05,1.47085]
[1778209971721,49.38,79441.37,0.0,-0.00708,1e-05,1.4646]
[1778209976756,49.38,79446.78,0.0,-0.00705,1e-05,1.45941]
[1778209981791,49.38,79445.31,0.0,-0.00706,1e-05,1.46082]
[1778209986826,49.38,79448.72,0.0,-0.00704,1e-05,1.45756]
[1778209991861,49.38,79448.88,0.0,-0.00704,1e-05,1.45741]
[1778209996896,49.38,79453.03,0.0,-0.00702,1e-05,1.45344]
[1778210001931,49.38,79464.51,0.0,-0.00696,1e-05,1.44253]
[1778210006966,49.38,79462.74,0.0,-0.00697,1e-05,1.44421]
[1778210012002,49.38,79474.03,0.0,-0.00691,1e-05,1.43246]
[1778210017040,49.38,79474.21,0.0,-0.0069,1e-05,1.43229]
[1778210023082,49.38,79469.27,0.0,-0.00693,1e-05,1.43695]
[1778210028117,49.38,79467.65,0.0,-0.00694,1e-05,1.43848]
[1778210033152,49.38,79454.94,0.0,-0.00701,1e-05,1.45053]
[1778210038187,49.38,79455.98,0.0,-0.007,1e-05,1.44954]
[1778210043224,49.38,79453.51,0.0,-0.00701,1e-05,1.4519]
[1778210048259,49.38,79452.83,0.0,-0.00702,1e-05,1.45254]
[1778210053309,49.38,79452.23,0.0,-0.00702,1e-05,1.45312]
[1778210058340,49.38,79447.11,0.0,-0.00705,1e-05,1.458]
[1778210066396,49.38,79450.39,0.0,-0.00703,1e-05,1.45487]
[1778210076466,49.38,79450.25,0.0,-0.00703,1e-05,1.45391]
[1778210081501,49.38,79453.12,0.0,-0.00701,1e-05,1.45118]
[1778210086536,49.38,79451.9,0.0,-0.00702,1e-05,1.45234]
[1778210094592,49.38,79451.82,0.0,-0.00702,1e-05,1.45242]
[1778210099631,49.38,79456.7,0.0,-0.00699,1e-05,1.44777]
[1778210104666,49.38,79466.5,0.0,-0.00694,1e-05,1.43848]
[1778210109701,49.38,79475.87,0.0,-0.00689,1e-05,1.42964]
[1778210114736,49.38,79475.17,0.0,-0.00689,1e-05,1.4303]
[1778210119771,49.38,79475.13,0.0,-0.00689,1e-05,1.43034]
[1778210124806,49.38,79479.64,0.0,-0.00687,1e-05,1.4261]
[1778210129841,49.38,79495.16,0.0,-0.00679,1e-05,1.4116]
[1778210134882,49.38,79495.47,0.0,-0.00678,1e-05,1.41024]
[1778210139917,49.38,79496.67,0.0,-0.00678,1e-05,1.40913]
[1778210144952,49.38,79497.58,0.0,-0.00677,1e-05,1.40828]
[1778210149987,49.38,79510.88,0.0,-0.0067,1e-05,1.39598]
[1778210156029,49.38,79511.87,0.0,-0.0067,1e-05,1.39506]
[1778210161064,49.38,79510.1,0.0,-0.00671,1e-05,1.39669]
[1778210166099,49.38,79509.83,0.0,-0.00671,1e-05,1.39694]
[1778210171134,49.38,79514.75,0.0,-0.00668,1e-05,1.39241]
[1778210176170,49.38,79525.5,0.0,-0.00663,1e-05,1.38255]
[1778210181205,49.38,79520.88,0.0,-0.00665,1e-05,1.38678]
[1778210183223,49.38,79546.09,0.0,-0.00653,0.0,1.36384]
[1778210188261,49.38,79560.76,0.0,-0.00645,0.0,1.35064]
[1778210193295,49.38,79571.93,0.0,-0.00639,0.0,1.33963]
[1778210198330,49.38,79572.64,0.0,-0.00639,0.0,1.33899]
[1778210203365,49.38,79574.8,0.0,-0.00638,0.0,1.33707]
[1778210208400,49.38,79583.13,0.0,-0.00634,0.0,1.32969]
[1778210213435,49.38,79582.29,0.0,-0.00634,0.0,1.33043]
[1778210218470,49.38,79577.21,0.0,-0.00637,0.0,1.33493]
[1778210223505,49.38,79606.71,0.0,-0.00623,0.0,1.30897]
[1778210228540,49.38,79589.11,0.0,-0.00631,0.0,1.32441]
[1778210233576,49.38,79580.71,0.0,-0.00635,0.0,1.33183]
[1778210238611,49.38,79580.92,0.0,-0.00635,0.0,1.33164]
[1778210243646,49.38,79575.63,0.0,-0.00638,0.0,1.33634]
[1778210248681,49.38,79570.29,0.0,-0.0064,0.0,1.34109]
[1778210253716,49.38,79558.6,0.0,-0.00646,0.0,1.3505]
[1778210258751,49.38,79557.67,0.0,-0.00646,0.0,1.35133]
[1778210263786,49.38,79554.62,0.0,-0.00648,0.0,1.35407]
[1778210268821,49.38,79549.37,0.0,-0.0065,0.0,1.35879]
[1778210273856,49.38,79548.42,0.0,-0.00651,0.0,1.35965]
[1778210278891,49.38,79550.07,0.0,-0.0065,0.0,1.35816]
[1778210283926,49.38,79551.17,0.0,-0.00649,0.0,1.35717]
[1778210288961,49.38,79536.36,0.0,-0.00657,1e-05,1.37056]
[1778210293996,49.38,79533.62,0.0,-0.00658,1e-05,1.37305]
[1778210299032,49.38,79528.81,0.0,-0.0066,1e-05,1.37743]
[1778210304068,49.38,79533.53,0.0,-0.00658,1e-05,1.37313]
[1778210309103,49.38,79533.11,0.0,-0.00658,1e-05,1.37351]
[1778210314138,49.38,79532.77,0.0,-0.00658,1e-05,1.37277]
[1778210319173,49.38,79532.62,0.0,-0.00658,1e-05,1.37291]
[1778210324208,49.38,79532.63,0.0,-0.00658,1e-05,1.3729]
[1778210329246,49.38,79543.38,0.0,-0.00653,0.0,1.36316]
[1778210334281,49.38,79542.58,0.0,-0.00653,0.0,1.36388]
[1778210339316,49.38,79532.23,0.0,-0.00658,1e-05,1.37326]
[1778210344334,49.38,79531.63,0.0,-0.00658,1e-05,1.37381]
[1778210349386,49.38,79531.93,0.0,-0.00658,1e-05,1.37354]
[1778210354421,49.38,79532.22,0.0,-0.00658,1e-05,1.37327]
[1778210360463,49.38,79532.07,0.0,-0.00658,1e-05,1.37341]
[1778210365498,49.38,79535.8,0.0,-0.00656,1e-05,1.37002]
[1778210370533,49.38,79537.14,0.0,-0.00656,1e-05,1.3688]
[1778210375568,49.38,79549.83,0.0,-0.00649,0.0,1.3563]
[1778210380603,49.38,79551.08,0.0,-0.00648,0.0,1.35517]
[1778210385638,49.38,79551.73,0.0,-0.00648,0.0,1.35459]
[1778210392687,49.38,79548.26,0.0,-0.0065,0.0,1.35771]
[1778210397722,49.38,79549.89,0.0,-0.00649,0.0,1.35624]
[1778210402757,49.38,79550.92,0.0,-0.00648,0.0,1.35532]
[1778210407792,49.38,79552.19,0.0,-0.00648,0.0,1.35418]
[1778210412828,49.38,79553.58,0.0,-0.00647,0.0,1.35293]
[1778210418001,49.38,79557.84,0.0,-0.00645,0.0,1.34911]
[1778210423274,49.38,79561.61,0.0,-0.00643,0.0,1.34573]
[1778210428940,49.38,79566.31,0.0,-0.00641,0.0,1.34154]
[1778210433975,49.38,79562.78,0.0,-0.00642,0.0,1.34365]
[1778210439010,49.38,79575.37,0.0,-0.00636,0.0,1.33245]
[1778210444045,49.38,79575.55,0.0,-0.00636,0.0,1.33229]
[1778210449081,49.38,79564.53,0.0,-0.00641,0.0,1.34209]
[1778210454116,49.38,79563.22,0.0,-0.00642,0.0,1.34326]
[1778210459151,49.38,79557.96,0.0,-0.00644,0.0,1.34796]
[1778210464186,49.38,79559.85,0.0,-0.00643,0.0,1.34627]
[1778210470232,49.38,79559.73,0.0,-0.00644,0.0,1.34638]
[1778210475267,49.38,79558.59,0.0,-0.00644,0.0,1.3474]
[1778210480302,49.38,79558.39,0.0,-0.00644,0.0,1.34758]
[1778210486344,49.38,79558.63,0.0,-0.00644,0.0,1.34736]
[1778210491379,49.38,79555.91,0.0,-0.00645,0.0,1.34876]
[1778210496418,49.38,79555.13,0.0,-0.00645,0.0,1.34946]
[1778210501453,49.38,79571.57,0.0,-0.00637,0.0,1.3348]
[1778210506489,49.38,79571.06,0.0,-0.00638,0.0,1.33525]
[1778210511524,49.38,79572.75,0.0,-0.00637,0.0,1.33375]
[1778210516559,49.38,79585.48,0.0,-0.00631,0.0,1.32249]
[1778210521594,49.38,79589.35,0.0,-0.00629,0.0,1.31909]
[1778210526630,49.38,79574.28,0.0,-0.00636,0.0,1.33239]
[1778210531664,49.38,79581.01,0.0,-0.00633,0.0,1.32644]
[1778210536699,49.38,79581.56,0.0,-0.00632,0.0,1.32595]
[1778210541735,49.38,79582.46,0.0,-0.00632,0.0,1.32516]
[1778210546770,49.38,79593.43,0.0,-0.00627,0.0,1.31551]
[1778210551805,49.38,79595.84,0.0,-0.00625,0.0,1.31238]
[1778210556840,49.38,79594.24,0.0,-0.00626,0.0,1.31378]
[1778210565903,49.38,79594.49,0.0,-0.00626,0.0,1.31356]
[1778210570938,49.38,79587.06,0.0,-0.00629,0.0,1.32008]
[1778210575973,49.38,79591.93,0.0,-0.00627,0.0,1.3158]
[1778210581010,49.38,79591.92,0.0,-0.00627,0.0,1.31581]
[1778210586045,49.38,79586.77,0.0,-0.00629,0.0,1.32034]
[1778210591080,49.38,79591.64,0.0,-0.00627,0.0,1.31606]
[1778210596115,49.38,79572.81,0.0,-0.00636,0.0,1.33267]
[1778210601150,49.38,79574.88,0.0,-0.00635,0.0,1.33083]
[1778210606185,49.38,79573.76,0.0,-0.00636,0.0,1.33183]
[1778210611220,49.38,79571.23,0.0,-0.00636,0.0,1.33304]
[1778210616255,49.38,79563.23,0.0,-0.0064,0.0,1.34015]
[1778210621290,49.38,79562.21,0.0,-0.00641,0.0,1.34106]
[1778210626325,49.38,79562.3,0.0,-0.00641,0.0,1.34098]
[1778210632369,49.38,79563.46,0.0,-0.0064,0.0,1.33995]
[1778210637404,49.38,79567.16,0.0,-0.00638,0.0,1.33665]
[1778210642439,49.38,79566.36,0.0,-0.00639,0.0,1.33737]
[1778210648481,49.38,79569.9,0.0,-0.00637,0.0,1.33422]
[1778210655530,49.38,79567.41,0.0,-0.00638,0.0,1.33643]
[1778210660565,49.38,79567.2,0.0,-0.00638,0.0,1.33662]
[1778210665600,49.38,79567.65,0.0,-0.00638,0.0,1.33622]
[1778210670636,49.38,79565.43,0.0,-0.00639,0.0,1.33819]
[1778210675671,49.38,79564.87,0.0,-0.00639,0.0,1.33766]
[1778210680706,49.38,79565.92,0.0,-0.00639,0.0,1.33673]
[1778210685741,49.38,79570.13,0.0,-0.00637,0.0,1.33299]
[1778210690776,49.38,79582.51,0.0,-0.00631,0.0,1.32204]
[1778210695811,49.38,79582.63,0.0,-0.0063,0.0,1.32194]
[1778210701853,49.38,79581.95,0.0,-0.00631,0.0,1.32254]
[1778210706888,49.38,79569.89,0.0,-0.00637,0.0,1.3332]
[1778210711926,49.38,79569.63,0.0,-0.00637,0.0,1.33343]
[1778210716961,49.38,79569.29,0.0,-0.00637,0.0,1.33373]
[1778210721996,49.38,79567.05,0.0,-0.00638,0.0,1.33572]
[1778210727033,49.38,79565.55,0.0,-0.00639,0.0,1.33706]
[1778210732070,49.38,79563.88,0.0,-0.00639,0.0,1.33751]
[1778210737105,49.38,79564.15,0.0,-0.00639,0.0,1.33727]
[1778210742140,49.38,79562.88,0.0,-0.0064,0.0,1.3384]
[1778210747176,49.38,79566.94,0.0,-0.00638,0.0,1.33479]
[1778210752212,49.38,79570.74,0.0,-0.00636,0.0,1.33142]
[1778210757246,49.38,79571.54,0.0,-0.00635,0.0,1.33071]
[1778210762281,49.38,79568.42,0.0,-0.00637,0.0,1.33348]
[1778210765748,49.38,79566.8,0.0,-0.00638,0.0,1.33491]
[1778210765848,49.38,79566.56,0.0,-0.00638,0.0,1.33513]
[1778210771344,49.38,79563.24,0.0,-0.00639,0.0,1.33808]
[1778210775024,49.38,79563.01,0.0,-0.0064,0.0,1.33828]
[1778210775372,49.38,79562.64,0.0,-0.0064,0.0,1.33861]
[1778210780407,49.38,79563.32,0.0,-0.00639,0.0,1.33801]
[1778210785442,49.38,79563.37,0.0,-0.00639,0.0,1.33796]
[1778210790477,49.38,79561.85,0.0,-0.0064,0.0,1.33932]
[1778210795512,49.38,79560.12,0.0,-0.0064,0.0,1.33983]
[1778210800547,49.38,79559.19,0.0,-0.00641,0.0,1.34066]
[1778210805582,49.38,79549.92,0.0,-0.00645,0.0,1.34894]
[1778210810617,49.38,79550.12,0.0,-0.00645,0.0,1.34876]
[1778210814645,49.38,79551.79,0.0,-0.00645,0.0,1.34727]
[1778210815652,49.38,79551.05,0.0,-0.00645,0.0,1.34793]
[1778210821695,49.38,79550.99,0.0,-0.00645,0.0,1.34798]
[1778210826729,49.38,79545.57,0.0,-0.00648,0.0,1.35285]
[1778210831764,49.38,79543.76,0.0,-0.00649,0.0,1.35447]
[1778210836799,49.38,79542.14,0.0,-0.00649,0.0,1.35593]
[1778210841834,49.38,79541.66,0.0,-0.0065,0.0,1.35636]
[1778210847018,49.38,79544.17,0.0,-0.00648,0.0,1.35411]
[1778210852911,49.38,79541.2,0.0,-0.00649,0.0,1.35574]
[1778210857946,49.38,79544.43,0.0,-0.00648,0.0,1.35283]
[1778210862982,49.38,79556.73,0.0,-0.00642,0.0,1.34182]
[1778210868017,49.38,79555.66,0.0,-0.00642,0.0,1.34277]
[1778210874062,49.38,79555.82,0.0,-0.00642,0.0,1.34263]
[1778210878883,49.38,79555.51,0.0,-0.00642,0.0,1.34291]
[1778210884132,49.38,79552.38,0.0,-0.00644,0.0,1.3457]
[1778210889167,49.38,79563.04,0.0,-0.00639,0.0,1.3362]
[1778210894202,49.38,79563.67,0.0,-0.00638,0.0,1.33564]
[1778210899237,49.38,79563.5,0.0,-0.00638,0.0,1.33579]
[1778210900072,49.38,79563.5,0.0,-0.00638,0.0,1.33579]
[1778210905279,49.38,79570.48,0.0,-0.00635,0.0,1.32959]
[1778210910314,49.38,79569.07,0.0,-0.00636,0.0,1.33084]
[1778210915349,49.38,79570.94,0.0,-0.00634,0.0,1.32816]
[1778210920384,49.38,79574.37,0.0,-0.00633,0.0,1.32513]
[1778210925419,49.38,79574.32,0.0,-0.00633,0.0,1.32517]
[1778210931461,49.38,79574.34,0.0,-0.00633,0.0,1.32515]
[1778210936496,49.38,79574.61,0.0,-0.00632,0.0,1.32492]
[1778210941531,49.38,79575.35,0.0,-0.00632,0.0,1.32426]
[1778210946566,49.38,79577.01,0.0,-0.00631,0.0,1.3228]
[1778210951601,49.38,79578.61,0.0,-0.00631,0.0,1.32139]
[1778210952121,49.38,79578.61,0.0,-0.00631,0.0,1.32139]
[1778210957643,49.38,79579.41,0.0,-0.0063,0.0,1.32068]
[1778210962678,49.38,79579.05,0.0,-0.0063,0.0,1.321]
[1778210968722,49.38,79572.37,0.0,-0.00634,0.0,1.3269]
[1778210973756,49.38,79570.92,0.0,-0.00634,0.0,1.32715]
[1778210979798,49.38,79570.83,0.0,-0.00634,0.0,1.32723]
[1778210984834,49.38,79572.71,0.0,-0.00633,0.0,1.32557]
[1778210990876,49.38,79572.62,0.0,-0.00633,0.0,1.32565]
[1778210995911,49.38,79571.67,0.0,-0.00633,0.0,1.32649]
[1778211001958,49.38,79574.38,0.0,-0.00632,0.0,1.32409]
[1778211006993,49.38,79581.15,0.0,-0.00629,0.0,1.31813]
[1778211008446,49.38,79578.04,0.0,-0.0063,0.0,1.32087]
[1778211009007,49.38,79577.91,0.0,-0.0063,0.0,1.32098]
[1778211014049,49.38,79576.31,0.0,-0.00631,0.0,1.32239]
[1778211016688,49.38,79577.61,0.0,-0.00631,0.0,1.32125]
[1778211016789,49.38,79577.61,0.0,-0.00631,0.0,1.32125]
[1778211022105,49.38,79579.11,0.0,-0.0063,0.0,1.31993]
[1778211029154,49.38,79580.06,0.0,-0.00629,0.0,1.31909]
[1778211034189,49.38,79579.26,0.0,-0.00629,0.0,1.31877]
[1778211039224,49.38,79580.17,0.0,-0.00629,0.0,1.31797]
[1778211044260,49.38,79582.76,0.0,-0.00628,0.0,1.3157]
[1778211049294,49.38,79584.94,0.0,-0.00627,0.0,1.31378]
[1778211050221,49.38,79584.94,0.0,-0.00627,0.0,1.31378]
[1778211055336,49.38,79584.81,0.0,-0.00627,0.0,1.3139]
[1778211061230,49.38,79584.95,0.0,-0.00627,0.0,1.31377]
[1778211066413,49.38,79602.77,0.0,-0.00618,0.0,1.29823]
[1778211071433,49.38,79603.22,0.0,-0.00618,0.0,1.29784]
[1778211071434,49.38,79603.22,0.0,-0.00618,0.0,1.29784]
[1778211076483,49.38,79596.39,0.0,-0.00621,0.0,1.30378]
[1778211082227,49.38,79591.46,0.0,-0.00623,0.0,1.30808]
[1778211091588,49.38,79591.23,0.0,-0.00623,0.0,1.30726]
[1778211096623,49.38,79590.19,0.0,-0.00624,0.0,1.30817]
[1778211103280,49.38,79588.59,0.0,-0.00624,0.0,1.30957]
[1778211108707,49.38,79582.95,0.0,-0.00627,0.0,1.31451]
[1778211113742,49.38,79581.93,0.0,-0.00627,0.0,1.3154]
[1778211114292,49.38,79581.93,0.0,-0.00627,0.0,1.3154]
[1778211119784,49.38,79580.77,0.0,-0.00628,0.0,1.31642]
[1778211124819,49.38,79591.18,0.0,-0.00623,0.0,1.30731]
[1778211129855,49.38,79599.93,0.0,-0.00619,0.0,1.29968]
[1778211135312,49.38,79599.26,0.0,-0.00619,0.0,1.30027]
[1778211140932,49.38,79601.57,0.0,-0.00618,0.0,1.29826]
[1778211145745,49.38,79613.87,0.0,-0.00612,0.0,1.28762]
[1778211151004,49.38,79608.93,0.0,-0.00614,0.0,1.29088]
[1778211156336,49.38,79613.01,0.0,-0.00612,0.0,1.28736]
[1778211162082,49.38,79606.94,0.0,-0.00615,0.0,1.2926]
[1778211167117,49.38,79602.25,0.0,-0.00617,0.0,1.29666]
[1778211173159,49.38,79602.88,0.0,-0.00617,0.0,1.29611]
[1778211178196,49.38,79602.42,0.0,-0.00617,0.0,1.29651]
[1778211183229,49.38,79590.88,0.0,-0.00623,0.0,1.30655]
[1778211188264,49.38,79589.36,0.0,-0.00623,0.0,1.30788]
[1778211193299,49.38,79596.74,0.0,-0.0062,0.0,1.30145]
[1778211198334,49.38,79610.89,0.0,-0.00613,0.0,1.28919]
[1778211203369,49.38,79606.55,0.0,-0.00615,0.0,1.29294]
[1778211208404,49.38,79608.83,0.0,-0.00614,0.0,1.29096]
[1778211213439,49.38,79611.26,0.0,-0.00613,0.0,1.28786]
[1778211218474,49.38,79616.25,0.0,-0.0061,0.0,1.28357]
[1778211223509,49.38,79620.39,0.0,-0.00608,0.0,1.28001]
[1778211228544,49.38,79618.85,0.0,-0.00609,0.0,1.28133]
[1778211233579,49.38,79616.33,0.0,-0.0061,0.0,1.2835]
[1778211238614,49.38,79619.22,0.0,-0.00609,0.0,1.28101]
[1778211243649,49.38,79620.11,0.0,-0.00608,0.0,1.28025]
[1778211248685,49.38,79617.52,0.0,-0.0061,0.0,1.28247]
[1778211253720,49.38,79615.93,0.0,-0.0061,0.0,1.28384]
[1778211258755,49.38,79616.37,0.0,-0.0061,0.0,1.28346]
[1778211263790,49.38,79619.78,0.0,-0.00609,0.0,1.28053]
[1778211268825,49.38,79620.18,0.0,-0.00608,0.0,1.28019]
[1778211273860,49.38,79613.92,0.0,-0.00611,0.0,1.28457]
[1778211278895,49.38,79614.59,0.0,-0.00611,0.0,1.28399]
[1778211283930,49.38,79614.81,0.0,-0.0061,0.0,1.2838]
[1778211288965,49.38,79619.71,0.0,-0.00608,0.0,1.27959]
[1778211294000,49.38,79616.73,0.0,-0.0061,0.0,1.28215]
[1778211299035,49.38,79620.28,0.0,-0.00608,0.0,1.2791]
[1778211304070,49.38,79619.28,0.0,-0.00608,0.0,1.27996]
[1778211310112,49.38,79617.7,0.0,-0.00609,0.0,1.28132]
[1778211315147,49.38,79618.6,0.0,-0.00609,0.0,1.28054]
[1778211320194,49.38,79617.05,0.0,-0.00609,0.0,1.28188]
[1778211325229,49.38,79614.57,0.0,-0.00611,0.0,1.28401]
[1778211330264,49.38,79615.33,0.0,-0.0061,0.0,1.28335]
[1778211335299,49.38,79614.22,0.0,-0.0061,0.0,1.2833]
[1778211340334,49.38,79606.42,0.0,-0.00614,0.0,1.29003]
[1778211345369,49.38,79609.71,0.0,-0.00612,0.0,1.28719]
[1778211352419,49.38,79610.27,0.0,-0.00612,0.0,1.28671]
[1778211357455,49.38,79613.76,0.0,-0.0061,0.0,1.2837]
[1778211362904,49.38,79614.02,0.0,-0.0061,0.0,1.28348]
[1778211368532,49.38,79613.41,0.0,-0.00611,0.0,1.284]
[1778211374574,49.38,79620.5,0.0,-0.00607,0.0,1.27791]
[1778211379609,49.38,79621.39,0.0,-0.00607,0.0,1.27715]
[1778211384644,49.38,79619.16,0.0,-0.00608,0.0,1.27906]
[1778211389679,49.38,79622.78,0.0,-0.00606,0.0,1.27596]
[1778211394715,49.38,79625.02,0.0,-0.00605,0.0,1.27305]
[1778211395580,49.38,79625.02,0.0,-0.00605,0.0,1.27305]
[1778211401766,49.38,79619.39,0.0,-0.00607,0.0,1.27787]
[1778211406799,49.38,79614.43,0.0,-0.0061,0.0,1.28212]
[1778211407593,49.38,79614.43,0.0,-0.0061,0.0,1.28212]
[1778211413848,49.38,79613.03,0.0,-0.0061,0.0,1.28333]
[1778211419891,49.38,79610.04,0.0,-0.00612,0.0,1.2859]
[1778211424926,49.38,79611.28,0.0,-0.00611,0.0,1.28483]
[1778211429961,49.38,79611.32,0.0,-0.00611,0.0,1.2848]
[1778211434996,49.38,79611.17,0.0,-0.00611,0.0,1.28493]
[1778211440031,49.38,79610.86,0.0,-0.00611,0.0,1.28519]
[1778211441339,49.38,79610.86,0.0,-0.00611,0.0,1.28519]
[1778211441439,49.38,79610.86,0.0,-0.00611,0.0,1.28519]
[1778211442488,49.38,79610.86,0.0,-0.00611,0.0,1.28519]
[1778211442576,49.38,79611.54,0.0,-0.00611,0.0,1.28461]
[1778211453122,49.38,79610.53,0.0,-0.00611,0.0,1.28447]
[1778211459164,49.38,79610.58,0.0,-0.00611,0.0,1.28443]
[1778211464202,49.38,79614.0,0.0,-0.00609,0.0,1.28149]
[1778211469236,49.38,79610.68,0.0,-0.00611,0.0,1.28434]
[1778211479306,49.38,79610.37,0.0,-0.00611,0.0,1.28461]
[1778211484343,49.38,79608.46,0.0,-0.00612,0.0,1.28625]
[1778211489378,49.38,79612.14,0.0,-0.0061,0.0,1.28309]
[1778211494413,49.38,79612.15,0.0,-0.0061,0.0,1.28308]
[1778211499448,49.38,79611.92,0.0,-0.0061,0.0,1.28328]
[1778211504483,49.38,79610.06,0.0,-0.00611,0.0,1.28488]
[1778211509518,49.38,79609.91,0.0,-0.00611,0.0,1.28501]
[1778211509699,49.38,79609.91,0.0,-0.00611,0.0,1.28501]
[1778211516568,49.38,79610.2,0.0,-0.00611,0.0,1.28375]
[1778211521603,49.38,79610.2,0.0,-0.00611,0.0,1.28375]
[1778211526638,49.38,79610.86,0.0,-0.0061,0.0,1.28318]
[1778211532680,49.38,79612.96,0.0,-0.00609,0.0,1.28138]
[1778211537716,49.38,79613.6,0.0,-0.00609,0.0,1.28083]
[1778211542751,49.38,79612.31,0.0,-0.0061,0.0,1.28194]
[1778211547797,49.38,79602.73,0.0,-0.00614,0.0,1.29019]
[1778211552837,49.38,79606.62,0.0,-0.00612,0.0,1.28684]
[1778211557872,49.38,79608.82,0.0,-0.00611,0.0,1.28494]
[1778211562907,49.38,79604.75,0.0,-0.00613,0.0,1.28845]
[1778211563809,49.38,79604.75,0.0,-0.00613,0.0,1.28845]
[1778211568952,49.38,79606.26,0.0,-0.00613,0.0,1.28715]
[1778211573987,49.38,79603.91,0.0,-0.00613,0.0,1.28817]
[1778211580030,49.38,79605.56,0.0,-0.00612,0.0,1.28674]
[1778211585065,49.38,79614.53,0.0,-0.00608,0.0,1.27903]
[1778211590100,49.38,79614.51,0.0,-0.00608,0.0,1.27905]
[1778211595135,49.38,79614.84,0.0,-0.00608,0.0,1.27876]
[1778211600170,49.38,79615.27,0.0,-0.00608,0.0,1.2784]
[1778211605207,49.38,79613.17,0.0,-0.00609,0.0,1.2802]
[1778211605854,49.38,79613.17,0.0,-0.00609,0.0,1.2802]
[1778211611249,49.38,79613.99,0.0,-0.00609,0.0,1.27949]
[1778211616864,49.38,79613.99,0.0,-0.00609,0.0,1.27949]
[1778211622327,49.38,79613.51,0.0,-0.00609,0.0,1.27991]
[1778211627363,49.38,79617.85,0.0,-0.00607,0.0,1.27618]
[1778211632397,49.38,79623.24,0.0,-0.00604,0.0,1.27058]
[1778211637884,49.38,79622.38,0.0,-0.00604,0.0,1.27131]
[1778211645488,49.38,79622.33,0.0,-0.00604,0.0,1.27136]
[1778211651863,49.38,79623.81,0.0,-0.00603,0.0,1.27009]
[1778211661600,49.38,79617.42,0.0,-0.00606,0.0,1.27555]
[1778211666635,49.38,79610.57,0.0,-0.0061,0.0,1.28143]
[1778211671919,49.38,79605.25,0.0,-0.00612,0.0,1.28601]
[1778211677712,49.38,79608.23,0.0,-0.00611,0.0,1.28344]
[1778211682747,49.38,79606.64,0.0,-0.00612,0.0,1.28481]
[1778211687782,49.38,79612.01,0.0,-0.00609,0.0,1.28019]
[1778211693824,49.38,79614.44,0.0,-0.00607,0.0,1.27711]
[1778211693939,49.38,79614.44,0.0,-0.00607,0.0,1.27711]
[1778211699866,49.38,79616.46,0.0,-0.00606,0.0,1.27538]
[1778211704901,49.38,79607.74,0.0,-0.00611,0.0,1.28286]
[1778211704951,49.38,79607.74,0.0,-0.00611,0.0,1.28286]
[1778211710943,49.38,79607.45,0.0,-0.00611,0.0,1.28311]
[1778211715978,49.38,79614.01,0.0,-0.00608,0.0,1.27747]
[1778211721015,49.38,79614.31,0.0,-0.00607,0.0,1.27722]
[1778211726050,49.38,79611.97,0.0,-0.00609,0.0,1.27922]
[1778211726987,49.38,79611.97,0.0,-0.00609,0.0,1.27922]
[1778211734107,49.38,79614.32,0.0,-0.00607,0.0,1.27721]
[1778211739142,49.38,79614.33,0.0,-0.00607,0.0,1.2772]
[1778211744178,49.38,79614.96,0.0,-0.00607,0.0,1.27666]
[1778211749895,49.38,79615.22,0.0,-0.00607,0.0,1.27644]
[1778211755255,49.38,79620.73,0.0,-0.00604,0.0,1.27073]
[1778211760290,49.38,79621.13,0.0,-0.00604,0.0,1.27039]
[1778211761021,49.38,79621.13,0.0,-0.00604,0.0,1.27039]
[1778211766332,49.38,79619.4,0.0,-0.00605,0.0,1.27186]
[1778211771367,49.38,79621.19,0.0,-0.00604,0.0,1.27034]
[1778211777409,49.38,79621.55,0.0,-0.00604,0.0,1.27003]
[1778211783451,49.38,79621.17,0.0,-0.00604,0.0,1.27035]
[1778211788486,49.38,79620.96,0.0,-0.00604,0.0,1.27053]
[1778211794528,49.38,79621.46,0.0,-0.00604,0.0,1.27011]
[1778211799563,49.38,79620.57,0.0,-0.00604,0.0,1.27086]
[1778211805605,49.38,79621.05,0.0,-0.00604,0.0,1.27046]
[1778211812654,49.38,79620.64,0.0,-0.00604,0.0,1.26981]
[1778211817689,49.38,79624.47,0.0,-0.00602,0.0,1.26654]
[1778211822724,49.38,79624.26,0.0,-0.00602,0.0,1.26672]
[1778211827759,49.38,79624.0,0.0,-0.00602,0.0,1.26694]
[1778211833802,49.38,79624.05,0.0,-0.00602,0.0,1.2669]
[1778211839844,49.38,79624.05,0.0,-0.00602,0.0,1.2669]
[1778211844879,49.38,79624.72,0.0,-0.00602,0.0,1.26633]
[1778211849914,49.38,79625.7,0.0,-0.00601,0.0,1.2655]
[1778211854949,49.38,79631.76,0.0,-0.00598,0.0,1.26035]
[1778211860993,49.38,79631.35,0.0,-0.00599,0.0,1.2607]
[1778211866029,49.38,79631.32,0.0,-0.00599,0.0,1.26073]
[1778211871064,49.38,79631.34,0.0,-0.00598,0.0,1.25972]
[1778211876099,49.38,79631.46,0.0,-0.00598,0.0,1.25962]
[1778211881134,49.38,79632.04,0.0,-0.00598,0.0,1.25913]
[1778211886169,49.38,79630.88,0.0,-0.00598,0.0,1.26011]
[1778211893218,49.38,79629.14,0.0,-0.00599,0.0,1.26158]
[1778211898253,49.38,79630.99,0.0,-0.00598,0.0,1.26002]
[1778211903288,49.38,79630.65,0.0,-0.00598,0.0,1.2603]
[1778211908323,49.38,79630.4,0.0,-0.00599,0.0,1.26052]
[1778211913358,49.38,79631.66,0.0,-0.00598,0.0,1.25945]
[1778211918393,49.38,79632.76,0.0,-0.00597,0.0,1.25852]
[1778211923428,49.38,79634.19,0.0,-0.00597,0.0,1.25731]
[1778211928480,49.38,79630.62,0.0,-0.00598,0.0,1.26033]
[1778211933515,49.38,79626.11,0.0,-0.006,0.0,1.26316]
[1778211938550,49.38,79620.31,0.0,-0.00603,0.0,1.2681]
[1778211943585,49.38,79619.73,0.0,-0.00603,0.0,1.26859]
[1778211948620,49.38,79619.65,0.0,-0.00603,0.0,1.26866]
[1778211958690,49.38,79618.66,0.0,-0.00604,0.0,1.2695]
[1778211963725,49.38,79628.51,0.0,-0.00599,0.0,1.26113]
[1778211968764,49.38,79642.53,0.0,-0.00593,0.0,1.24928]
[1778211973798,49.38,79641.97,0.0,-0.00593,0.0,1.24976]
[1778211978834,49.38,79651.05,0.0,-0.00589,0.0,1.24213]
[1778211983868,49.38,79642.05,0.0,-0.00593,0.0,1.24969]
[1778211988906,49.38,79633.63,0.0,-0.00597,0.0,1.25679]
[1778211993941,49.38,79635.25,0.0,-0.00595,0.0,1.25443]
[1778211998976,49.38,79638.76,0.0,-0.00594,0.0,1.25147]
[1778212005019,49.38,79639.37,0.0,-0.00594,0.0,1.25096]
[1778212010053,49.38,79638.77,0.0,-0.00594,0.0,1.25146]
[1778212015088,49.38,79632.73,0.0,-0.00597,0.0,1.25656]
[1778212020129,49.38,79631.21,0.0,-0.00597,0.0,1.25785]
[1778212025164,49.38,79628.37,0.0,-0.00599,0.0,1.26025]
[1778212030199,49.38,79628.3,0.0,-0.00599,0.0,1.26031]
[1778212030296,49.38,79628.3,0.0,-0.00599,0.0,1.26031]
[1778212036242,49.38,79630.45,0.0,-0.00598,0.0,1.25849]
[1778212041277,49.38,79629.11,0.0,-0.00598,0.0,1.25963]
[1778212041305,49.38,79629.11,0.0,-0.00598,0.0,1.25963]
[1778212048326,49.38,79629.46,0.0,-0.00598,0.0,1.25933]
[1778212055375,49.38,79629.46,0.0,-0.00598,0.0,1.25834]
[1778212061417,49.38,79629.02,0.0,-0.00598,0.0,1.25871]
[1778212066452,49.38,79623.17,0.0,-0.00601,0.0,1.26367]
[1778212071487,49.38,79622.49,0.0,-0.00601,0.0,1.26425]
[1778212076522,49.38,79622.83,0.0,-0.00601,0.0,1.26396]
[1778212081559,49.38,79623.93,0.0,-0.006,0.0,1.26303]
[1778212086614,49.38,79624.61,0.0,-0.006,0.0,1.26245]
[1778212092638,49.38,79624.42,0.0,-0.006,0.0,1.26261]
[1778212097673,49.38,79624.8,0.0,-0.006,0.0,1.26229]
[1778212102708,49.38,79613.19,0.0,-0.00605,0.0,1.27218]
[1778212109376,49.38,79607.91,0.0,-0.00608,0.0,1.2767]
[1778212114793,49.38,79604.36,0.0,-0.00609,0.0,1.27874]
[1778212119828,49.38,79595.39,0.0,-0.00613,0.0,1.28646]
[1778212124863,49.38,79582.26,0.0,-0.00619,0.0,1.29783]
[1778212129898,49.38,79582.42,0.0,-0.00619,0.0,1.29769]
[1778212134933,49.38,79583.25,0.0,-0.00619,0.0,1.29697]
[1778212139972,49.38,79592.36,0.0,-0.00615,0.0,1.28907]
[1778212145007,49.38,79592.87,0.0,-0.00614,0.0,1.28863]
[1778212151045,49.38,79593.52,0.0,-0.00614,0.0,1.28807]
[1778212156080,49.38,79601.57,0.0,-0.0061,0.0,1.28114]
[1778212161115,49.38,79599.67,0.0,-0.00611,0.0,1.28277]
[1778212166150,49.38,79597.22,0.0,-0.00612,0.0,1.28488]
[1778212171187,49.38,79599.79,0.0,-0.00611,0.0,1.28166]
[1778212176222,49.38,79598.4,0.0,-0.00611,0.0,1.28286]
[1778212181257,49.38,79597.57,0.0,-0.00612,0.0,1.28357]
[1778212186294,49.38,79588.08,0.0,-0.00616,0.0,1.29177]
[1778212191329,49.38,79583.98,0.0,-0.00618,0.0,1.29532]
[1778212196364,49.38,79583.18,0.0,-0.00618,0.0,1.29602]
[1778212201399,49.38,79583.52,0.0,-0.00618,0.0,1.29572]
[1778212206434,49.38,79583.52,0.0,-0.00618,0.0,1.29572]
[1778212211469,49.38,79584.54,0.0,-0.00618,0.0,1.29484]
[1778212216504,49.38,79584.31,0.0,-0.00618,0.0,1.29504]
[1778212221539,49.38,79584.08,0.0,-0.00618,0.0,1.29524]
[1778212231185,49.38,79583.99,0.0,-0.00618,0.0,1.29531]
[1778212236645,49.38,79596.23,0.0,-0.00612,0.0,1.28372]
[1778212241681,49.38,79600.64,0.0,-0.0061,0.0,1.27993]
[1778212246715,49.38,79600.89,0.0,-0.0061,0.0,1.27971]
[1778212247519,49.38,79600.89,0.0,-0.0061,0.0,1.27971]
[1778212252759,49.38,79597.35,0.0,-0.00611,0.0,1.28276]
[1778212257794,49.38,79597.71,0.0,-0.00611,0.0,1.28245]
[1778212264843,49.38,79598.18,0.0,-0.00611,0.0,1.28204]
[1778212269878,49.38,79598.98,0.0,-0.0061,0.0,1.28135]
[1778212273912,49.38,79577.8,0.0,-0.00621,0.0,1.29968]
[1778212278947,49.38,79578.5,0.0,-0.0062,0.0,1.29907]
[1778212284566,49.38,79579.07,0.0,-0.0062,0.0,1.29858]
[1778212294062,49.38,79588.16,0.0,-0.00615,0.0,1.28968]
[1778212299097,49.38,79591.36,0.0,-0.00614,0.0,1.28691]
[1778212304132,49.38,79591.99,0.0,-0.00613,0.0,1.28637]
[1778212309167,49.38,79598.45,0.0,-0.0061,0.0,1.2808]
[1778212314202,49.38,79598.53,0.0,-0.0061,0.0,1.28074]
[1778212321252,49.38,79598.53,0.0,-0.0061,0.0,1.28074]
[1778212326287,49.38,79593.25,0.0,-0.00613,0.0,1.28528]
[1778212331322,49.38,79589.69,0.0,-0.00614,0.0,1.28836]
[1778212336357,49.38,79588.61,0.0,-0.00615,0.0,1.28929]
[1778212341392,49.38,79589.54,0.0,-0.00614,0.0,1.28849]
[1778212346427,49.38,79590.39,0.0,-0.00614,0.0,1.28775]
[1778212348313,49.38,79591.02,0.0,-0.00614,0.0,1.28721]
[1778212348441,49.38,79591.57,0.0,-0.00613,0.0,1.28673]
[1778212349760,49.38,79591.58,0.0,-0.00613,0.0,1.28672]
[1778212350456,49.38,79596.85,0.0,-0.00611,0.0,1.28218]
[1778212355490,49.38,79597.44,0.0,-0.0061,0.0,1.28067]
[1778212360526,49.38,79594.3,0.0,-0.00612,0.0,1.28337]
[1778212365561,49.38,79592.2,0.0,-0.00613,0.0,1.28518]
[1778212370596,49.38,79593.65,0.0,-0.00612,0.0,1.28393]
[1778212375632,49.38,79594.97,0.0,-0.00611,0.0,1.28279]
[1778212380668,49.38,79597.49,0.0,-0.0061,0.0,1.28063]
[1778212385702,49.38,79597.91,0.0,-0.0061,0.0,1.28026]
[1778212390737,49.38,79596.97,0.0,-0.0061,0.0,1.28107]
[1778212400807,49.38,79597.17,0.0,-0.0061,0.0,1.2809]
[1778212411884,49.38,79596.51,0.0,-0.0061,0.0,1.28046]
[1778212416919,49.38,79597.48,0.0,-0.0061,0.0,1.27963]
[1778212421954,49.38,79596.71,0.0,-0.0061,0.0,1.28029]
[1778212426989,49.38,79593.18,0.0,-0.00612,0.0,1.28333]
[1778212432024,49.38,79590.93,0.0,-0.00613,0.0,1.28527]
[1778212437059,49.38,79589.17,0.0,-0.00614,0.0,1.28679]
[1778212442094,49.38,79589.1,0.0,-0.00614,0.0,1.28685]
[1778212442728,49.38,79589.1,0.0,-0.00614,0.0,1.28685]
[1778212448136,49.38,79584.56,0.0,-0.00616,0.0,1.29077]
[1778212453171,49.38,79579.44,0.0,-0.00618,0.0,1.29521]
[1778212453743,49.38,79579.44,0.0,-0.00618,0.0,1.29521]
[1778212461227,49.38,79578.57,0.0,-0.00619,0.0,1.29597]
[1778212466264,49.38,79577.09,0.0,-0.00619,0.0,1.29726]
[1778212471299,49.38,79578.33,0.0,-0.00618,0.0,1.29516]
[1778212476334,49.38,79578.45,0.0,-0.00618,0.0,1.29506]
[1778212481369,49.38,79590.32,0.0,-0.00613,0.0,1.28479]
[1778212486404,49.38,79589.36,0.0,-0.00613,0.0,1.28562]
[1778212491439,49.38,79589.92,0.0,-0.00613,0.0,1.28513]
[1778212497481,49.38,79590.03,0.0,-0.00613,0.0,1.28504]
[1778212502516,49.38,79590.79,0.0,-0.00612,0.0,1.28438]
[1778212507551,49.38,79587.06,0.0,-0.00614,0.0,1.2876]
[1778212513593,49.38,79586.72,0.0,-0.00614,0.0,1.2879]
[1778212518628,49.38,79569.26,0.0,-0.00623,0.0,1.30306]
[1778212523663,49.38,79568.94,0.0,-0.00623,0.0,1.30334]
[1778212528698,49.38,79569.54,0.0,-0.00623,0.0,1.30282]
[1778212533733,49.38,79570.7,0.0,-0.00622,0.0,1.30079]
[1778212538768,49.38,79573.37,0.0,-0.0062,0.0,1.29846]
[1778212546824,49.38,79572.64,0.0,-0.00621,0.0,1.2991]
[1778212551859,49.38,79571.83,0.0,-0.00621,0.0,1.2998]
[1778212559915,49.38,79571.65,0.0,-0.00621,0.0,1.29996]
[1778212564950,49.38,79571.42,0.0,-0.00621,0.0,1.30016]
[1778212570992,49.38,79571.48,0.0,-0.00621,0.0,1.30011]
[1778212577037,49.38,79571.33,0.0,-0.00621,0.0,1.30024]
[1778212582072,49.38,79571.08,0.0,-0.00621,0.0,1.30046]
[1778212594157,49.38,79571.35,0.0,-0.00621,0.0,1.2992]
[1778212601206,49.38,79568.55,0.0,-0.00622,0.0,1.30165]
[1778212606241,49.38,79565.29,0.0,-0.00624,0.0,1.30449]
[1778212611276,49.38,79562.98,0.0,-0.00625,0.0,1.30651]
[1778212617318,49.38,79560.3,0.0,-0.00626,0.0,1.30886]
[1778212622353,49.38,79558.63,0.0,-0.00627,0.0,1.31032]
[1778212628395,49.38,79557.75,0.0,-0.00627,0.0,1.31109]
[1778212635444,49.38,79556.96,0.0,-0.00628,0.0,1.31179]
[1778212640479,49.38,79548.67,0.0,-0.00632,0.0,1.31908]
[1778212645514,49.38,79554.26,0.0,-0.00629,0.0,1.31416]
[1778212654578,49.38,79555.72,0.0,-0.00628,0.0,1.31185]
[1778212660620,49.38,79555.37,0.0,-0.00628,0.0,1.31216]
[1778212665655,49.38,79562.14,0.0,-0.00625,0.0,1.30623]
[1778212670690,49.38,79565.59,0.0,-0.00623,0.0,1.30321]
[1778212675730,49.38,79567.6,0.0,-0.00622,0.0,1.30146]
[1778212680765,49.38,79573.04,0.0,-0.00619,0.0,1.29672]
[1778212685800,49.38,79576.55,0.0,-0.00618,0.0,1.29367]
[1778212690835,49.38,79578.33,0.0,-0.00617,0.0,1.29213]
[1778212695870,49.38,79571.52,0.0,-0.0062,0.0,1.29804]
[1778212700906,49.38,79571.51,0.0,-0.0062,0.0,1.29805]
[1778212706948,49.38,79570.95,0.0,-0.0062,0.0,1.29854]
[1778212711983,49.38,79573.58,0.0,-0.00619,0.0,1.29524]
[1778212717018,49.38,79571.89,0.0,-0.0062,0.0,1.2967]
[1778212729102,49.38,79572.83,0.0,-0.00619,0.0,1.29589]
[1778212734137,49.38,79567.12,0.0,-0.00622,0.0,1.30086]
[1778212739174,49.38,79566.82,0.0,-0.00622,0.0,1.30112]
[1778212744210,49.38,79562.52,0.0,-0.00624,0.0,1.30487]
[1778212749245,49.38,79566.16,0.0,-0.00622,0.0,1.3017]
[1778212754280,49.38,79569.79,0.0,-0.00621,0.0,1.29853]
[1778212759315,49.38,79563.78,0.0,-0.00623,0.0,1.30377]
[1778212765357,49.38,79564.18,0.0,-0.00623,0.0,1.30342]
[1778212771399,49.38,79563.61,0.0,-0.00623,0.0,1.3029]
[1778212776434,49.38,79563.04,0.0,-0.00623,0.0,1.3034]
[1778212782476,49.38,79566.25,0.0,-0.00622,0.0,1.3006]
[1778212787511,49.38,79566.86,0.0,-0.00622,0.0,1.30007]
[1778212792547,49.38,79567.13,0.0,-0.00621,0.0,1.29983]
[1778212797582,49.38,79566.25,0.0,-0.00622,0.0,1.3006]
[1778212802617,49.38,79565.94,0.0,-0.00622,0.0,1.30087]
[1778212807652,49.38,79563.93,0.0,-0.00623,0.0,1.30262]
[1778212812687,49.38,79567.66,0.0,-0.00621,0.0,1.29937]
[1778212817723,49.38,79568.31,0.0,-0.00621,0.0,1.2988]
[1778212822758,49.38,79565.42,0.0,-0.00622,0.0,1.30132]
[1778212827793,49.38,79568.64,0.0,-0.00621,0.0,1.29852]
[1778212832828,49.38,79572.48,0.0,-0.00618,0.0,1.29416]
[1778212837863,49.38,79573.05,0.0,-0.00618,0.0,1.29367]
[1778212842899,49.38,79573.24,0.0,-0.00618,0.0,1.2935]
[1778212848941,49.38,79574.09,0.0,-0.00618,0.0,1.29277]
[1778212861029,49.38,79576.0,0.0,-0.00617,0.0,1.29111]
[1778212866064,49.38,79578.56,0.0,-0.00615,0.0,1.28889]
[1778212871099,49.38,79576.38,0.0,-0.00616,0.0,1.29078]
[1778212876134,49.38,79576.78,0.0,-0.00616,0.0,1.29043]
[1778212882176,49.38,79577.7,0.0,-0.00616,0.0,1.28964]
[1778212887211,49.38,79589.46,0.0,-0.0061,0.0,1.27949]
[1778212892246,49.38,79595.54,0.0,-0.00607,0.0,1.27327]
[1778212897281,49.38,79594.51,0.0,-0.00607,0.0,1.27415]
[1778212902316,49.38,79593.27,0.0,-0.00608,0.0,1.27521]
[1778212911379,49.38,79593.93,0.0,-0.00608,0.0,1.27465]
[1778212916414,49.38,79595.47,0.0,-0.00607,0.0,1.27333]
[1778212921449,49.38,79594.99,0.0,-0.00607,0.0,1.27374]
[1778212926484,49.38,79599.18,0.0,-0.00605,0.0,1.27015]
[1778212931519,49.38,79597.61,0.0,-0.00606,0.0,1.2715]
[1778212936554,49.38,79607.03,0.0,-0.00602,0.0,1.26346]
[1778212941589,49.38,79605.36,0.0,-0.00602,0.0,1.26488]
[1778212946624,49.38,79602.83,0.0,-0.00604,0.0,1.26704]
[1778212951659,49.38,79602.03,0.0,-0.00603,0.0,1.26672]
[1778212956694,49.38,79599.01,0.0,-0.00605,0.0,1.2693]
[1778212961729,49.38,79598.01,0.0,-0.00605,0.0,1.27015]
[1778212966764,49.38,79604.13,0.0,-0.00602,0.0,1.26493]
[1778212971799,49.38,79607.71,0.0,-0.00601,0.0,1.26189]
[1778212976834,49.38,79603.58,0.0,-0.00603,0.0,1.2654]
[1778212982876,49.38,79604.78,0.0,-0.00602,0.0,1.26438]
[1778212987911,49.38,79600.06,0.0,-0.00604,0.0,1.2684]
[1778212992946,49.38,79594.26,0.0,-0.00607,0.0,1.27336]
[1778212997982,49.38,79595.25,0.0,-0.00607,0.0,1.27251]
[1778213003017,49.38,79601.67,0.0,-0.00604,0.0,1.26703]
[1778213009059,49.38,79604.57,0.0,-0.00602,0.0,1.26456]
[1778213014094,49.38,79603.79,0.0,-0.00602,0.0,1.26422]
[1778213014315,49.38,79603.79,0.0,-0.00602,0.0,1.26422]
[1778213024325,49.38,79609.46,0.0,-0.006,0.0,1.2594]
[1778213030207,49.38,79616.55,0.0,-0.00596,0.0,1.2534]
[1778213035242,49.38,79621.77,0.0,-0.00594,0.0,1.24899]
[1778213040277,49.38,79622.96,0.0,-0.00593,0.0,1.24799]
[1778213045312,49.38,79617.36,0.0,-0.00596,0.0,1.25271]
[1778213050347,49.38,79618.99,0.0,-0.00595,0.0,1.25134]
[1778213056359,49.38,79619.17,0.0,-0.00595,0.0,1.25119]
[1778213061424,49.38,79617.52,0.0,-0.00596,0.0,1.25258]
[1778213067466,49.38,79617.95,0.0,-0.00596,0.0,1.25222]
[1778213072502,49.38,79612.75,0.0,-0.00598,0.0,1.25562]
[1778213077537,49.38,79611.47,0.0,-0.00598,0.0,1.25671]
[1778213082575,49.38,79612.93,0.0,-0.00597,0.0,1.25547]
[1778213087610,49.38,79612.69,0.0,-0.00598,0.0,1.25567]
[1778213092645,49.38,79610.26,0.0,-0.00599,0.0,1.25773]
[1778213097681,49.38,79611.92,0.0,-0.00598,0.0,1.25632]
[1778213102715,49.38,79614.89,0.0,-0.00597,0.0,1.25381]
[1778213107750,49.38,79613.44,0.0,-0.00597,0.0,1.25504]
[1778213112785,49.38,79617.18,0.0,-0.00596,0.0,1.25188]
[1778213117820,49.38,79614.71,0.0,-0.00597,0.0,1.25396]
[1778213122855,49.38,79613.9,0.0,-0.00597,0.0,1.25465]
[1778213127890,49.38,79623.01,0.0,-0.00593,0.0,1.24696]
[1778213132925,49.38,79623.58,0.0,-0.00592,0.0,1.24549]
[1778213137960,49.38,79627.29,0.0,-0.0059,0.0,1.24238]
[1778213142995,49.38,79626.48,0.0,-0.00591,0.0,1.24306]
[1778213148451,49.38,79618.83,0.0,-0.00594,0.0,1.24949]
[1778213158100,49.38,79615.76,0.0,-0.00596,0.0,1.25208]
[1778213163138,49.38,79609.89,0.0,-0.00598,0.0,1.25705]
[1778213168173,49.38,79610.81,0.0,-0.00598,0.0,1.25627]
[1778213173208,49.38,79612.04,0.0,-0.00597,0.0,1.25523]
[1778213178243,49.38,79619.98,0.0,-0.00594,0.0,1.24852]
[1778213183278,49.38,79620.28,0.0,-0.00594,0.0,1.24827]
[1778213188313,49.38,79614.09,0.0,-0.00596,0.0,1.2535]
[1778213193348,49.38,79618.68,0.0,-0.00594,0.0,1.24863]
[1778213198383,49.38,79622.49,0.0,-0.00592,0.0,1.24542]
[1778213203418,49.38,79626.89,0.0,-0.0059,0.0,1.24173]
[1778213212481,49.38,79629.56,0.0,-0.00589,0.0,1.23949]
[1778213217516,49.38,79630.77,0.0,-0.00588,0.0,1.23848]
[1778213223937,49.38,79627.95,0.0,-0.0059,0.0,1.24084]
[1778213229600,49.38,79634.94,0.0,-0.00586,0.0,1.23499]
[1778213234635,49.38,79635.41,0.0,-0.00586,0.0,1.2346]
[1778213239670,49.38,79636.46,0.0,-0.00586,0.0,1.23372]
[1778213245548,49.38,79634.45,0.0,-0.00587,0.0,1.2354]
[1778213250749,49.38,79631.66,0.0,-0.00588,0.0,1.23773]
[1778213255321,49.38,79631.89,0.0,-0.00587,0.0,1.23656]
[1778213255411,49.38,79632.59,0.0,-0.00587,0.0,1.23597]
[1778213256741,49.38,79633.69,0.0,-0.00587,0.0,1.23505]
[1778213256791,49.38,79636.26,0.0,-0.00585,0.0,1.23291]
[1778213261826,49.38,79638.06,0.0,-0.00585,0.0,1.23141]
[1778213266861,49.38,79633.88,0.0,-0.00587,0.0,1.2349]
[1778213271896,49.38,79632.98,0.0,-0.00587,0.0,1.23565]
[1778213276932,49.38,79632.5,0.0,-0.00587,0.0,1.23605]
[1778213281967,49.38,79625.96,0.0,-0.0059,0.0,1.24152]
[1778213288009,49.38,79626.69,0.0,-0.0059,0.0,1.24091]
[1778213293044,49.38,79627.74,0.0,-0.00589,0.0,1.24003]
[1778213298079,49.38,79627.49,0.0,-0.00589,0.0,1.24024]
[1778213303114,49.38,79627.98,0.0,-0.00589,0.0,1.23983]
[1778213308149,49.38,79629.05,0.0,-0.00589,0.0,1.23893]
[1778213313185,49.38,79632.1,0.0,-0.00587,0.0,1.2354]
[1778213318220,49.38,79635.83,0.0,-0.00585,0.0,1.23229]
[1778213323255,49.38,79638.22,0.0,-0.00584,0.0,1.2303]
[1778213328296,49.38,79635.69,0.0,-0.00585,0.0,1.2324]
[1778213333332,49.38,79635.53,0.0,-0.00585,0.0,1.23254]
[1778213338366,49.38,79632.98,0.0,-0.00586,0.0,1.23467]
[1778213343406,49.38,79632.56,0.0,-0.00587,0.0,1.23502]
[1778213348441,49.38,79633.03,0.0,-0.00586,0.0,1.23462]
[1778213353476,49.38,79631.45,0.0,-0.00587,0.0,1.23594]
[1778213358511,49.38,79633.89,0.0,-0.00586,0.0,1.23391]
[1778213363546,49.38,79635.46,0.0,-0.00585,0.0,1.2326]
[1778213369588,49.38,79635.83,0.0,-0.00585,0.0,1.23229]
[1778213375630,49.38,79635.31,0.0,-0.00585,0.0,1.23174]
[1778213382679,49.38,79635.28,0.0,-0.00585,0.0,1.23177]
[1778213387716,49.38,79635.77,0.0,-0.00585,0.0,1.23136]
[1778213392763,49.38,79635.09,0.0,-0.00585,0.0,1.23192]
[1778213399798,49.38,79636.49,0.0,-0.00584,0.0,1.23076]
[1778213405840,49.38,79634.02,0.0,-0.00586,0.0,1.23282]
[1778213410878,49.38,79643.98,0.0,-0.00581,0.0,1.22454]
[1778213415913,49.38,79648.95,0.0,-0.00579,0.0,1.22042]
[1778213420948,49.38,79658.63,0.0,-0.00574,0.0,1.21244]
[1778213425983,49.38,79661.65,0.0,-0.00573,0.0,1.20996]
[1778213431018,49.38,79659.43,0.0,-0.00574,0.0,1.21082]
[1778213436054,49.38,79657.76,0.0,-0.00574,0.0,1.21219]
[1778213441088,49.38,79664.45,0.0,-0.00571,0.0,1.2067]
[1778213446123,49.38,79674.89,0.0,-0.00567,0.0,1.19818]
[1778213451158,49.38,79676.16,0.0,-0.00566,0.0,1.19714]
[1778213456193,49.38,79666.62,0.0,-0.0057,0.0,1.20492]
[1778213461228,49.38,79668.86,0.0,-0.00569,0.0,1.20309]
[1778213466263,49.38,79667.79,0.0,-0.0057,0.0,1.20397]
[1778213471298,49.38,79665.37,0.0,-0.00571,0.0,1.20595]
[1778213476334,49.38,79666.17,0.0,-0.00571,0.0,1.20529]
[1778213481370,49.38,79666.27,0.0,-0.00571,0.0,1.20521]
[1778213486405,49.38,79670.02,0.0,-0.00569,0.0,1.20215]
[1778213491440,49.38,79673.9,0.0,-0.00567,0.0,1.19802]
[1778213496475,49.38,79675.23,0.0,-0.00566,0.0,1.19694]
[1778213501510,49.38,79672.65,0.0,-0.00567,0.0,1.19904]
[1778213506546,49.38,79673.27,0.0,-0.00567,0.0,1.19853]
[1778213511581,49.38,79673.89,0.0,-0.00567,0.0,1.19803]
[1778213518630,49.38,79673.1,0.0,-0.00567,0.0,1.19867]
[1778213523665,49.38,79675.79,0.0,-0.00566,0.0,1.19648]
[1778213530715,49.38,79673.13,0.0,-0.00567,0.0,1.19865]
[1778213536757,49.38,79673.35,0.0,-0.00567,0.0,1.19847]
[1778213542800,49.38,79674.89,0.0,-0.00566,0.0,1.19722]
[1778213547839,49.38,79674.89,0.0,-0.00566,0.0,1.19722]
[1778213552874,49.38,79668.25,0.0,-0.00569,0.0,1.20166]
[1778213557912,49.38,79682.36,0.0,-0.00563,0.0,1.1902]
[1778213562947,49.38,79685.4,0.0,-0.00561,0.0,1.18774]
[1778213567982,49.38,79688.52,0.0,-0.0056,0.0,1.18522]
[1778213573017,49.38,79690.66,0.0,-0.00559,0.0,1.18349]
[1778213578052,49.38,79692.26,0.0,-0.00558,0.0,1.18221]
[1778213583087,49.38,79691.84,0.0,-0.00558,0.0,1.18254]
[1778213588122,49.38,79694.4,0.0,-0.00557,0.0,1.18049]
[1778213594164,49.38,79689.97,0.0,-0.00559,0.0,1.18405]
[1778213599199,49.38,79690.56,0.0,-0.00559,0.0,1.18357]
[1778213604234,49.38,79692.65,0.0,-0.00558,0.0,1.18189]
[1778213604936,49.38,79692.65,0.0,-0.00558,0.0,1.18189]
[1778213610276,49.38,79696.55,0.0,-0.00556,0.0,1.17876]
[1778213615311,49.38,79698.31,0.0,-0.00555,0.0,1.1764]
[1778213620348,49.38,79697.98,0.0,-0.00555,0.0,1.17666]
[1778213625381,49.38,79701.19,0.0,-0.00554,0.0,1.17409]
[1778213630416,49.38,79702.52,0.0,-0.00553,0.0,1.17303]
[1778213635451,49.38,79706.98,0.0,-0.00551,0.0,1.16947]
[1778213640486,49.38,79708.61,0.0,-0.00551,0.0,1.16817]
[1778213645521,49.38,79714.91,0.0,-0.00548,0.0,1.16316]
[1778213650556,49.38,79709.12,0.0,-0.00551,0.0,1.16776]
[1778213655591,49.38,79708.91,0.0,-0.00551,0.0,1.16793]
[1778213660626,49.38,79709.48,0.0,-0.0055,0.0,1.16747]
[1778213665661,49.38,79712.29,0.0,-0.00549,0.0,1.16524]
[1778213670696,49.38,79713.65,0.0,-0.00549,0.0,1.16416]
[1778213675731,49.38,79708.51,0.0,-0.0055,0.0,1.1673]
[1778213680766,49.38,79706.57,0.0,-0.00551,0.0,1.16885]
[1778213686810,49.38,79706.47,0.0,-0.00551,0.0,1.16893]
[1778213691845,49.38,79710.16,0.0,-0.0055,0.0,1.16599]
[1778213696880,49.38,79717.12,0.0,-0.00547,0.0,1.16047]
[1778213701916,49.38,79715.22,0.0,-0.00547,0.0,1.16197]
[1778213706951,49.38,79707.1,0.0,-0.00551,0.0,1.16843]
[1778213711986,49.38,79715.91,0.0,-0.00547,0.0,1.16142]
[1778213718031,49.38,79714.89,0.0,-0.00548,0.0,1.16223]
[1778213724075,49.38,79713.63,0.0,-0.00548,0.0,1.16323]
[1778213729110,49.38,79707.04,0.0,-0.00551,0.0,1.16847]
[1778213734145,49.38,79705.04,0.0,-0.00551,0.0,1.16912]
[1778213740187,49.38,79699.05,0.0,-0.00554,0.0,1.17391]
[1778213745224,49.38,79701.1,0.0,-0.00553,0.0,1.17227]
[1778213748245,49.38,79678.06,0.0,-0.00563,0.0,1.19081]
[1778213753280,49.38,79669.53,0.0,-0.00567,0.0,1.19773]
[1778213758315,49.38,79667.82,0.0,-0.00568,0.0,1.19913]
[1778213763351,49.38,79668.86,0.0,-0.00567,0.0,1.19828]
[1778213768385,49.38,79665.85,0.0,-0.00569,0.0,1.20073]
[1778213773431,49.38,79667.59,0.0,-0.00568,0.0,1.19931]
[1778213778466,49.38,79667.66,0.0,-0.00568,0.0,1.19926]
[1778213784508,49.38,79675.22,0.0,-0.00564,0.0,1.19311]
[1778213789543,49.38,79676.0,0.0,-0.00564,0.0,1.19248]
[1778213795585,49.38,79676.29,0.0,-0.00564,0.0,1.19128]
[1778213800620,49.38,79686.21,0.0,-0.00559,0.0,1.18327]
[1778213805655,49.38,79687.81,0.0,-0.00558,0.0,1.18198]
[1778213810690,49.38,79687.99,0.0,-0.00558,0.0,1.18183]
[1778213815725,49.38,79688.37,0.0,-0.00558,0.0,1.18153]
[1778213820760,49.38,79691.14,0.0,-0.00557,0.0,1.1793]
[1778213825795,49.38,79692.11,0.0,-0.00557,0.0,1.17852]
[1778213830830,49.38,79692.36,0.0,-0.00556,0.0,1.17832]
[1778213835866,49.38,79691.88,0.0,-0.00557,0.0,1.17871]
[1778213840902,49.38,79692.07,0.0,-0.00557,0.0,1.17855]
[1778213845937,49.38,79692.18,0.0,-0.00557,0.0,1.17847]
[1778213850972,49.38,79695.59,0.0,-0.00555,0.0,1.17573]
[1778213856010,49.38,79696.83,0.0,-0.00554,0.0,1.17379]
[1778213861045,49.38,79696.28,0.0,-0.00554,0.0,1.17423]
[1778213866081,49.38,79696.08,0.0,-0.00554,0.0,1.17439]
[1778213871115,49.38,79696.21,0.0,-0.00554,0.0,1.17429]
[1778213876150,49.38,79696.45,0.0,-0.00554,0.0,1.17409]
[1778213881185,49.38,79696.48,0.0,-0.00554,0.0,1.17407]
[1778213886220,49.38,79695.47,0.0,-0.00555,0.0,1.17488]
[1778213891255,49.38,79696.27,0.0,-0.00554,0.0,1.17424]
[1778213896290,49.38,79696.55,0.0,-0.00554,0.0,1.17401]
[1778213901325,49.38,79696.5,0.0,-0.00554,0.0,1.17405]
[1778213906360,49.38,79695.6,0.0,-0.00555,0.0,1.17477]
[1778213911400,49.38,79696.68,0.0,-0.00554,0.0,1.17296]
[1778213917442,49.38,79707.62,0.0,-0.00549,0.0,1.16424]
[1778213922477,49.38,79707.31,0.0,-0.00549,0.0,1.16449]
[1778213927512,49.38,79707.66,0.0,-0.00549,0.0,1.16421]
[1778213932547,49.38,79707.89,0.0,-0.00549,0.0,1.16402]
[1778213937582,49.38,79707.69,0.0,-0.00549,0.0,1.16418]
[1778213942617,49.38,79712.67,0.0,-0.00547,0.0,1.16023]
[1778213947652,49.38,79713.57,0.0,-0.00546,0.0,1.15952]
[1778213952687,49.38,79714.55,0.0,-0.00546,0.0,1.15874]
[1778213957722,49.38,79714.74,0.0,-0.00546,0.0,1.15859]
[1778213962757,49.38,79710.78,0.0,-0.00548,0.0,1.16173]
[1778213967793,49.38,79714.28,0.0,-0.00546,0.0,1.15896]
[1778213972828,49.38,79717.23,0.0,-0.00544,0.0,1.15569]
[1778213977863,49.38,79717.51,0.0,-0.00544,0.0,1.15546]
[1778213982898,49.38,79717.28,0.0,-0.00544,0.0,1.15565]
[1778213987933,49.38,79716.14,0.0,-0.00545,0.0,1.15655]
[1778213992968,49.38,79716.93,0.0,-0.00545,0.0,1.15592]
[1778213998003,49.38,79717.26,0.0,-0.00544,0.0,1.15566]
[1778214003040,49.38,79716.31,0.0,-0.00545,0.0,1.15641]
[1778214008075,49.38,79715.57,0.0,-0.00545,0.0,1.157]
[1778214013111,49.38,79718.57,0.0,-0.00544,0.0,1.15463]
[1778214018146,49.38,79723.67,0.0,-0.00542,0.0,1.15061]
[1778214023181,49.38,79723.35,0.0,-0.00542,0.0,1.15086]
[1778214028216,49.38,79721.66,0.0,-0.00543,0.0,1.15219]
[1778214033251,49.38,79714.91,0.0,-0.00545,0.0,1.15658]
[1778214038286,49.38,79716.3,0.0,-0.00544,0.0,1.15548]
[1778214043321,49.38,79716.4,0.0,-0.00544,0.0,1.1554]
[1778214048356,49.38,79717.18,0.0,-0.00544,0.0,1.15479]
[1778214053391,49.38,79715.76,0.0,-0.00545,0.0,1.15591]
[1778214058426,49.38,79710.57,0.0,-0.00547,0.0,1.16002]
[1778214063461,49.38,79706.94,0.0,-0.00548,0.0,1.1629]
[1778214069503,49.38,79707.01,0.0,-0.00548,0.0,1.16284]
[1778214074539,49.38,79708.98,0.0,-0.00548,0.0,1.16128]
[1778214079574,49.38,79709.67,0.0,-0.00547,0.0,1.16073]
[1778214084609,49.38,79711.15,0.0,-0.00547,0.0,1.15956]
[1778214089644,49.38,79710.1,0.0,-0.00547,0.0,1.16039]
[1778214095686,49.38,79709.96,0.0,-0.00547,0.0,1.15956]
[1778214100722,49.38,79706.83,0.0,-0.00548,0.0,1.16204]
[1778214107770,49.38,79705.16,0.0,-0.00549,0.0,1.16337]
[1778214112805,49.38,79708.4,0.0,-0.00547,0.0,1.1608]
[1778214117840,49.38,79713.38,0.0,-0.00545,0.0,1.15685]
[1778214122875,49.38,79713.33,0.0,-0.00545,0.0,1.15689]
[1778214127910,49.38,79713.59,0.0,-0.00545,0.0,1.15669]
[1778214134959,49.38,79713.91,0.0,-0.00545,0.0,1.15643]
[1778214139994,49.38,79714.97,0.0,-0.00545,0.0,1.1556]
[1778214145042,49.38,79714.32,0.0,-0.00545,0.0,1.15611]
[1778214150077,49.38,79716.65,0.0,-0.00544,0.0,1.15427]
[1778214156119,49.38,79715.27,0.0,-0.00544,0.0,1.15442]
[1778214161154,49.38,79715.27,0.0,-0.00544,0.0,1.15442]
[1778214162331,49.38,79715.27,0.0,-0.00544,0.0,1.15442]
[1778214163623,49.38,79716.96,0.0,-0.00543,0.0,1.15309]
[1778214169212,49.38,79717.32,0.0,-0.00543,0.0,1.1528]
[1778214174246,49.38,79722.53,0.0,-0.00541,0.0,1.1487]
[1778214179281,49.38,79735.74,0.0,-0.00535,0.0,1.13836]
[1778214184316,49.38,79736.0,0.0,-0.00535,0.0,1.13816]
[1778214189351,49.38,79736.29,0.0,-0.00535,0.0,1.13793]
[1778214194386,49.38,79736.13,0.0,-0.00535,0.0,1.13806]
[1778214199421,49.38,79735.24,0.0,-0.00536,0.0,1.13875]
[1778214204456,49.38,79736.06,0.0,-0.00535,0.0,1.13811]
[1778214210498,49.38,79735.41,0.0,-0.00535,0.0,1.13862]
[1778214215533,49.38,79734.56,0.0,-0.00535,0.0,1.13835]
[1778214221575,49.38,79734.9,0.0,-0.00535,0.0,1.13809]
[1778214227617,49.38,79737.1,0.0,-0.00534,0.0,1.13637]
[1778214232652,49.38,79737.03,0.0,-0.00534,0.0,1.13643]
[1778214237688,49.38,79738.82,0.0,-0.00534,0.0,1.13503]
[1778214242723,49.38,79738.88,0.0,-0.00534,0.0,1.13499]
[1778214247759,49.38,79741.22,0.0,-0.00533,0.0,1.13317]
[1778214252795,49.38,79740.25,0.0,-0.00533,0.0,1.13392]
[1778214257829,49.38,79736.74,0.0,-0.00535,0.0,1.13665]
[1778214262864,49.38,79736.23,0.0,-0.00535,0.0,1.13705]
[1778214267899,49.38,79735.66,0.0,-0.00535,0.0,1.1375]
[1778214272934,49.38,79736.58,0.0,-0.00534,0.0,1.13585]
[1778214277969,49.38,79736.64,0.0,-0.00534,0.0,1.1358]
[1778214283004,49.38,79736.19,0.0,-0.00534,0.0,1.13615]
[1778214288039,49.38,79736.79,0.0,-0.00534,0.0,1.13569]
[1778214293075,49.38,79726.74,0.0,-0.00538,0.0,1.14353]
[1778214295089,49.38,79702.12,0.0,-0.00549,0.0,1.16295]
[1778214300124,49.38,79704.4,0.0,-0.00548,0.0,1.16114]
[1778214305159,49.38,79710.41,0.0,-0.00545,0.0,1.15638]
[1778214310194,49.38,79714.29,0.0,-0.00544,0.0,1.15332]
[1778214317243,49.38,79713.92,0.0,-0.00544,0.0,1.15361]
[1778214322278,49.38,79709.13,0.0,-0.00546,0.0,1.1574]
[1778214327313,49.38,79708.44,0.0,-0.00546,0.0,1.15794]
[1778214332348,49.38,79701.98,0.0,-0.00548,0.0,1.16212]
[1778214337383,49.38,79700.36,0.0,-0.00549,0.0,1.16341]
[1778214342418,49.38,79698.19,0.0,-0.0055,0.0,1.16514]
[1778214347453,49.38,79685.22,0.0,-0.00556,0.0,1.1755]
[1778214352489,49.38,79684.59,0.0,-0.00556,0.0,1.176]
[1778214358531,49.38,79684.07,0.0,-0.00556,0.0,1.17642]
[1778214363566,49.38,79679.13,0.0,-0.00558,0.0,1.18039]
[1778214368601,49.38,79673.04,0.0,-0.00561,0.0,1.1853]
[1778214373636,49.38,79671.22,0.0,-0.00562,0.0,1.18677]
[1778214378671,49.38,79667.74,0.0,-0.00563,0.0,1.18959]
[1778214383706,49.38,79671.28,0.0,-0.00562,0.0,1.18672]
[1778214388741,49.38,79673.76,0.0,-0.00561,0.0,1.18472]
[1778214393776,49.38,79671.18,0.0,-0.00561,0.0,1.18585]
[1778214398811,49.38,79672.5,0.0,-0.00561,0.0,1.18478]
[1778214403846,49.38,79671.42,0.0,-0.00561,0.0,1.18565]
[1778214408881,49.38,79667.89,0.0,-0.00563,0.0,1.18851]
[1778214413919,49.38,79665.93,0.0,-0.00564,0.0,1.19009]
[1778214418954,49.38,79666.16,0.0,-0.00564,0.0,1.18991]
[1778214423989,49.38,79668.59,0.0,-0.00562,0.0,1.18794]
[1778214430031,49.38,79668.19,0.0,-0.00563,0.0,1.18826]
[1778214435066,49.38,79667.83,0.0,-0.00563,0.0,1.18856]
[1778214440101,49.38,79668.11,0.0,-0.00563,0.0,1.18833]
[1778214445138,49.38,79676.12,0.0,-0.00559,0.0,1.18186]
[1778214451179,49.38,79679.63,0.0,-0.00557,0.0,1.17808]
[1778214456214,49.38,79686.2,0.0,-0.00554,0.0,1.17281]
[1778214461249,49.38,79685.81,0.0,-0.00555,0.0,1.17313]
[1778214466284,49.38,79685.67,0.0,-0.00555,0.0,1.17324]
[1778214472326,49.38,79685.22,0.0,-0.00555,0.0,1.1736]
[1778214477361,49.38,79686.83,0.0,-0.00554,0.0,1.17231]
[1778214482396,49.38,79688.43,0.0,-0.00553,0.0,1.17103]
[1778214487431,49.38,79689.94,0.0,-0.00553,0.0,1.16982]
[1778214492466,49.38,79689.5,0.0,-0.00553,0.0,1.17017]
[1778214497501,49.38,79688.89,0.0,-0.00553,0.0,1.17066]
[1778214502537,49.38,79689.08,0.0,-0.00553,0.0,1.17051]
[1778214507572,49.38,79691.45,0.0,-0.00552,0.0,1.16862]
[1778214513614,49.38,79688.06,0.0,-0.00553,0.0,1.17038]
[1778214518751,49.38,79683.44,0.0,-0.00555,0.0,1.17407]
[1778214523786,49.38,79681.67,0.0,-0.00556,0.0,1.17549]
[1778214528821,49.38,79681.68,0.0,-0.00556,0.0,1.17549]
[1778214534863,49.38,79681.16,0.0,-0.00556,0.0,1.1759]
[1778214540905,49.38,79678.24,0.0,-0.00557,0.0,1.17825]
[1778214545940,49.38,79673.68,0.0,-0.00559,0.0,1.18192]
[1778214550975,49.38,79679.74,0.0,-0.00557,0.0,1.17704]
[1778214556012,49.38,79678.36,0.0,-0.00557,0.0,1.17815]
[1778214561048,49.38,79678.56,0.0,-0.00557,0.0,1.17799]
[1778214566086,49.38,79678.91,0.0,-0.00557,0.0,1.17771]
[1778214571121,49.38,79680.35,0.0,-0.00556,0.0,1.1756]
[1778214576156,49.38,79680.62,0.0,-0.00556,0.0,1.17538]
[1778214581191,49.38,79681.21,0.0,-0.00556,0.0,1.17491]
[1778214586226,49.38,79697.98,0.0,-0.00548,0.0,1.16153]
[1778214591261,49.38,79699.89,0.0,-0.00548,0.0,1.16001]
[1778214596296,49.38,79717.84,0.0,-0.0054,0.0,1.14585]
[1778214601331,49.38,79717.06,0.0,-0.0054,0.0,1.14646]
[1778214606366,49.38,79709.58,0.0,-0.00543,0.0,1.15235]
[1778214611401,49.38,79708.62,0.0,-0.00544,0.0,1.15311]
[1778214616436,49.38,79705.16,0.0,-0.00545,0.0,1.15584]
[1778214621471,49.38,79702.33,0.0,-0.00547,0.0,1.15808]
[1778214626506,49.38,79703.21,0.0,-0.00546,0.0,1.15738]
[1778214631544,49.38,79703.43,0.0,-0.00546,0.0,1.15627]
[1778214636579,49.38,79703.81,0.0,-0.00545,0.0,1.15597]
[1778214641614,49.38,79707.95,0.0,-0.00544,0.0,1.1527]
[1778214646650,49.38,79708.89,0.0,-0.00543,0.0,1.15196]
[1778214651688,49.38,79708.67,0.0,-0.00543,0.0,1.15213]
[1778214656724,49.38,79708.29,0.0,-0.00544,0.0,1.15243]
[1778214661759,49.38,79708.9,0.0,-0.00543,0.0,1.15195]
[1778214668808,49.38,79708.41,0.0,-0.00544,0.0,1.15233]
[1778214673843,49.38,79705.88,0.0,-0.00545,0.0,1.15433]
[1778214678878,49.38,79705.15,0.0,-0.00545,0.0,1.15491]
[1778214683913,49.38,79697.5,0.0,-0.00548,0.0,1.16097]
[1778214688948,49.38,79697.1,0.0,-0.00548,0.0,1.16128]
[1778214693983,49.38,79696.62,0.0,-0.00548,0.0,1.16072]
[1778214699018,49.38,79695.28,0.0,-0.00549,0.0,1.16179]
[1778214704053,49.38,79699.21,0.0,-0.00547,0.0,1.15867]
[1778214710095,49.38,79699.54,0.0,-0.00547,0.0,1.15841]
[1778214715130,49.38,79703.79,0.0,-0.00545,0.0,1.15504]
[1778214720165,49.38,79705.39,0.0,-0.00544,0.0,1.15378]
[1778214725200,49.38,79704.72,0.0,-0.00545,0.0,1.15431]
[1778214731243,49.38,79701.1,0.0,-0.00546,0.0,1.15717]
[1778214736278,49.38,79702.76,0.0,-0.00545,0.0,1.15586]
[1778214741313,49.38,79702.0,0.0,-0.00546,0.0,1.15646]
[1778214746348,49.38,79701.76,0.0,-0.00546,0.0,1.15665]
[1778214751383,49.38,79703.76,0.0,-0.00545,0.0,1.15413]
[1778214756418,49.38,79702.7,0.0,-0.00545,0.0,1.15497]
[1778214762461,49.38,79702.13,0.0,-0.00545,0.0,1.15542]
[1778214767496,49.38,79701.76,0.0,-0.00545,0.0,1.15571]
[1778214773538,49.38,79701.63,0.0,-0.00546,0.0,1.15581]
[1778214778573,49.38,79693.2,0.0,-0.00549,0.0,1.1625]
[1778214784615,49.38,79690.62,0.0,-0.0055,0.0,1.16455]
[1778214789650,49.38,79690.41,0.0,-0.0055,0.0,1.16472]
[1778214794685,49.38,79682.01,0.0,-0.00554,0.0,1.17142]
[1778214799721,49.38,79682.1,0.0,-0.00554,0.0,1.17135]
[1778214805763,49.38,79680.01,0.0,-0.00555,0.0,1.17302]
[1778214810798,49.38,79679.91,0.0,-0.00555,0.0,1.1731]
[1778214816840,49.38,79679.8,0.0,-0.00555,0.0,1.17224]
[1778214821876,49.38,79679.23,0.0,-0.00555,0.0,1.1727]
[1778214826910,49.38,79674.87,0.0,-0.00557,0.0,1.17619]
[1778214832952,49.38,79673.22,0.0,-0.00557,0.0,1.17752]
[1778214837987,49.38,79661.92,0.0,-0.00562,0.0,1.18663]
[1778214843022,49.38,79661.49,0.0,-0.00563,0.0,1.18698]
[1778214848057,49.38,79663.61,0.0,-0.00562,0.0,1.18527]
[1778214854099,49.38,79663.39,0.0,-0.00562,0.0,1.18544]
[1778214859134,49.38,79660.14,0.0,-0.00563,0.0,1.18807]
[1778214864170,49.38,79658.03,0.0,-0.00564,0.0,1.18978]
[1778214869205,49.38,79656.85,0.0,-0.00565,0.0,1.19074]
[1778214874240,49.38,79656.19,0.0,-0.00564,0.0,1.19032]
[1778214879275,49.38,79652.8,0.0,-0.00566,0.0,1.19307]
[1778214884311,49.38,79651.77,0.0,-0.00566,0.0,1.19391]
[1778214889347,49.38,79651.93,0.0,-0.00566,0.0,1.19378]
[1778214894384,49.38,79651.46,0.0,-0.00567,0.0,1.19416]
[1778214899421,49.38,79649.4,0.0,-0.00567,0.0,1.19584]
[1778214904456,49.38,79647.02,0.0,-0.00568,0.0,1.19778]
[1778214909491,49.38,79644.35,0.0,-0.0057,0.0,1.19996]
[1778214914526,49.38,79650.45,0.0,-0.00567,0.0,1.19498]
[1778214919561,49.38,79651.71,0.0,-0.00566,0.0,1.19395]
[1778214924596,49.38,79657.23,0.0,-0.00564,0.0,1.18947]
[1778214929631,49.38,79641.75,0.0,-0.00571,0.0,1.20208]
[1778214934666,49.38,79633.19,0.0,-0.00574,0.0,1.20813]
[1778214939701,49.38,79632.21,0.0,-0.00575,0.0,1.20894]
[1778214944736,49.38,79632.12,0.0,-0.00575,0.0,1.20901]
[1778214949773,49.38,79632.27,0.0,-0.00575,0.0,1.20889]
[1778214954806,49.38,79632.02,0.0,-0.00575,0.0,1.20909]
[1778214959841,49.38,79632.21,0.0,-0.00575,0.0,1.20894]
[1778214964876,49.38,79638.71,0.0,-0.00572,0.0,1.2036]
[1778214969911,49.38,79643.79,0.0,-0.00569,0.0,1.19945]
[1778214974946,49.38,79655.27,0.0,-0.00564,0.0,1.1901]
[1778214979981,49.38,79654.22,0.0,-0.00565,0.0,1.19095]
[1778214985152,49.38,79651.26,0.0,-0.00566,0.0,1.19336]
[1778214992065,49.38,79652.65,0.0,-0.00565,0.0,1.19127]
[1778214997100,49.38,79649.53,0.0,-0.00566,0.0,1.1938]
[1778215002135,49.38,79644.95,0.0,-0.00568,0.0,1.19753]
[1778215007170,49.38,79639.84,0.0,-0.00571,0.0,1.20171]
[1778215013212,49.38,79636.33,0.0,-0.00572,0.0,1.20458]
[1778215018247,49.38,79632.23,0.0,-0.00574,0.0,1.20795]
[1778215023287,49.38,79630.26,0.0,-0.00575,0.0,1.20957]
[1778215028322,49.38,79629.39,0.0,-0.00575,0.0,1.21028]
[1778215033357,49.38,79628.68,0.0,-0.00576,0.0,1.21087]
[1778215038392,49.38,79625.07,0.0,-0.00577,0.0,1.21385]
[1778215043427,49.38,79625.47,0.0,-0.00577,0.0,1.21352]
[1778215048462,49.38,79625.64,0.0,-0.00577,0.0,1.21338]
[1778215053497,49.38,79625.74,0.0,-0.00577,0.0,1.21232]
[1778215058532,49.38,79625.67,0.0,-0.00577,0.0,1.21238]
[1778215063567,49.38,79631.46,0.0,-0.00574,0.0,1.20761]
[1778215069365,49.38,79630.99,0.0,-0.00574,0.0,1.208]
[1778215070525,49.38,79630.85,0.0,-0.00574,0.0,1.20811]
[1778215075697,49.38,79630.56,0.0,-0.00574,0.0,1.20835]
[1778215080732,49.38,79630.29,0.0,-0.00575,0.0,1.20857]
[1778215085767,49.38,79631.04,0.0,-0.00574,0.0,1.20796]
[1778215090803,49.38,79630.16,0.0,-0.00575,0.0,1.20868]
[1778215095838,49.38,79630.66,0.0,-0.00574,0.0,1.20827]
[1778215100873,49.38,79621.81,0.0,-0.00578,0.0,1.21556]
[1778215105908,49.38,79618.91,0.0,-0.0058,0.0,1.21796]
[1778215110943,49.38,79618.6,0.0,-0.0058,0.0,1.21822]
[1778215115978,49.38,79615.52,0.0,-0.00581,0.0,1.21979]
[1778215121017,49.38,79618.76,0.0,-0.00579,0.0,1.21711]
[1778215126052,49.38,79619.19,0.0,-0.00579,0.0,1.21675]
[1778215133101,49.38,79619.41,0.0,-0.00579,0.0,1.21657]
[1778215138136,49.38,79621.3,0.0,-0.00578,0.0,1.21501]
[1778215143171,49.38,79620.67,0.0,-0.00578,0.0,1.21553]
[1778215148206,49.38,79616.19,0.0,-0.00581,0.0,1.21924]
[1778215153243,49.38,79615.58,0.0,-0.00581,0.0,1.21974]
[1778215158278,49.38,79616.34,0.0,-0.0058,0.0,1.21911]
[1778215163313,49.38,79613.73,0.0,-0.00582,0.0,1.22128]
[1778215168348,49.38,79610.37,0.0,-0.00583,0.0,1.22407]
[1778215173383,49.38,79617.06,0.0,-0.0058,0.0,1.21754]
[1778215179426,49.38,79613.48,0.0,-0.00581,0.0,1.2205]
[1778215184461,49.38,79613.85,0.0,-0.00581,0.0,1.2202]
[1778215189496,49.38,79619.34,0.0,-0.00579,0.0,1.21565]
[1778215195538,49.38,79618.2,0.0,-0.00579,0.0,1.21659]
[1778215200573,49.38,79621.48,0.0,-0.00578,0.0,1.21388]
[1778215205611,49.38,79613.96,0.0,-0.00581,0.0,1.22011]
[1778215210644,49.38,79610.31,0.0,-0.00583,0.0,1.22314]
[1778215215679,49.38,79602.86,0.0,-0.00586,0.0,1.22934]
[1778215222729,49.38,79602.52,0.0,-0.00586,0.0,1.22962]
[1778215227764,49.38,79597.74,0.0,-0.00588,0.0,1.23362]
[1778215232799,49.38,79597.34,0.0,-0.00588,0.0,1.23297]
[1778215237834,49.38,79585.06,0.0,-0.00594,0.0,1.24328]
[1778215242869,49.38,79581.47,0.0,-0.00595,0.0,1.24631]
[1778215247906,49.38,79580.41,0.0,-0.00596,0.0,1.2472]
[1778215252940,49.38,79575.47,0.0,-0.00598,0.0,1.25138]
[1778215258047,49.38,79583.81,0.0,-0.00594,0.0,1.24433]
[1778215263082,49.38,79581.47,0.0,-0.00595,0.0,1.24631]
[1778215268117,49.38,79580.68,0.0,-0.00596,0.0,1.24697]
[1778215273152,49.38,79575.31,0.0,-0.00598,0.0,1.25152]
[1778215278187,49.38,79559.78,0.0,-0.00606,0.0,1.26474]
[1778215283222,49.38,79546.93,0.0,-0.00612,0.0,1.27577]
[1778215288257,49.38,79545.54,0.0,-0.00612,0.0,1.27697]
[1778215293292,49.38,79545.09,0.0,-0.00612,0.0,1.27634]
[1778215299334,49.38,79547.51,0.0,-0.00611,0.0,1.27426]
[1778215304369,49.38,79544.64,0.0,-0.00612,0.0,1.27673]
[1778215309404,49.38,79545.26,0.0,-0.00612,0.0,1.2762]
[1778215314440,49.38,79545.87,0.0,-0.00612,0.0,1.27567]
[1778215319475,49.38,79545.3,0.0,-0.00612,0.0,1.27616]
[1778215324510,49.38,79551.93,0.0,-0.00609,0.0,1.27046]
[1778215331559,49.38,79557.85,0.0,-0.00606,0.0,1.26538]
[1778215336594,49.38,79554.39,0.0,-0.00608,0.0,1.26835]
[1778215341629,49.38,79552.14,0.0,-0.00609,0.0,1.27028]
[1778215346664,49.38,79549.3,0.0,-0.0061,0.0,1.27272]
[1778215351701,49.38,79549.04,0.0,-0.0061,0.0,1.27193]
[1778215356734,49.38,79546.19,0.0,-0.00611,0.0,1.27438]
[1778215361771,49.38,79545.01,0.0,-0.00612,0.0,1.2754]
[1778215366806,49.38,79548.13,0.0,-0.0061,0.0,1.27271]
[1778215371841,49.38,79560.91,0.0,-0.00604,0.0,1.26176]
[1778215379897,49.38,79563.39,0.0,-0.00603,0.0,1.25965]
[1778215384936,49.38,79558.42,0.0,-0.00605,0.0,1.26389]
[1778215389971,49.38,79555.01,0.0,-0.00607,0.0,1.26681]
[1778215397021,49.38,79548.9,0.0,-0.0061,0.0,1.27205]
[1778215403063,49.38,79549.89,0.0,-0.00609,0.0,1.2712]
[1778215408098,49.38,79553.29,0.0,-0.00608,0.0,1.26828]
[1778215413133,49.38,79554.31,0.0,-0.00607,0.0,1.2664]
[1778215418168,49.38,79550.98,0.0,-0.00608,0.0,1.26926]
[1778215423203,49.38,79553.96,0.0,-0.00607,0.0,1.2667]
[1778215428238,49.38,79557.45,0.0,-0.00605,0.0,1.26372]
[1778215433273,49.38,79553.06,0.0,-0.00607,0.0,1.26747]
[1778215438308,49.38,79552.95,0.0,-0.00607,0.0,1.26757]
[1778215443343,49.38,79552.18,0.0,-0.00608,0.0,1.26823]
[1778215448378,49.38,79553.72,0.0,-0.00607,0.0,1.26691]
[1778215453413,49.38,79554.87,0.0,-0.00607,0.0,1.26592]
[1778215458448,49.38,79553.2,0.0,-0.00607,0.0,1.26735]
[1778215463483,49.38,79550.96,0.0,-0.00608,0.0,1.26927]
[1778215468518,49.38,79552.64,0.0,-0.00608,0.0,1.26783]
[1778215473554,49.38,79553.27,0.0,-0.00607,0.0,1.26629]
[1778215478589,49.38,79552.74,0.0,-0.00607,0.0,1.26674]
[1778215483625,49.38,79553.68,0.0,-0.00607,0.0,1.26594]
[1778215488660,49.38,79557.44,0.0,-0.00605,0.0,1.26272]
[1778215493698,49.38,79558.47,0.0,-0.00604,0.0,1.26184]
[1778215498737,49.38,79560.5,0.0,-0.00603,0.0,1.26011]
[1778215503773,49.38,79569.68,0.0,-0.00599,0.0,1.2523]
[1778215508808,49.38,79572.51,0.0,-0.00598,0.0,1.2499]
[1778215513843,49.38,79577.15,0.0,-0.00596,0.0,1.24598]
[1778215518878,49.38,79596.04,0.0,-0.00587,0.0,1.23011]
[1778215523913,49.38,79598.67,0.0,-0.00586,0.0,1.22791]
[1778215528950,49.38,79595.79,0.0,-0.00587,0.0,1.23032]
[1778215533983,49.38,79590.53,0.0,-0.00589,0.0,1.23373]
[1778215539018,49.38,79586.83,0.0,-0.00591,0.0,1.23683]
[1778215544053,49.38,79581.97,0.0,-0.00593,0.0,1.24092]
[1778215549088,49.38,79581.6,0.0,-0.00593,0.0,1.24123]
[1778215554127,49.38,79580.63,0.0,-0.00594,0.0,1.24205]
[1778215561177,49.38,79582.14,0.0,-0.00593,0.0,1.24078]
[1778215566212,49.38,79584.44,0.0,-0.00592,0.0,1.23884]
[1778215571247,49.38,79581.06,0.0,-0.00593,0.0,1.24169]
[1778215576282,49.38,79584.47,0.0,-0.00592,0.0,1.23882]
[1778215581317,49.38,79590.1,0.0,-0.00589,0.0,1.23409]
[1778215586352,49.38,79593.89,0.0,-0.00587,0.0,1.23092]
[1778215591387,49.38,79594.07,0.0,-0.00587,0.0,1.22978]
[1778215597429,49.38,79594.32,0.0,-0.00587,0.0,1.22958]
[1778215602464,49.38,79594.33,0.0,-0.00587,0.0,1.22957]
[1778215607501,49.38,79607.46,0.0,-0.00581,0.0,1.21864]
[1778215612534,49.38,79610.09,0.0,-0.0058,0.0,1.21646]
[1778215618576,49.38,79608.89,0.0,-0.0058,0.0,1.21746]
[1778215623611,49.38,79607.82,0.0,-0.00581,0.0,1.21834]
[1778215628647,49.38,79606.9,0.0,-0.00581,0.0,1.21911]
[1778215633681,49.38,79606.87,0.0,-0.00581,0.0,1.21913]
[1778215638717,49.38,79606.87,0.0,-0.00581,0.0,1.21913]
[1778215643751,49.38,79607.45,0.0,-0.00581,0.0,1.21865]
[1778215649793,49.38,79608.3,0.0,-0.0058,0.0,1.21795]
[1778215654828,49.38,79609.09,0.0,-0.0058,0.0,1.21631]
[1778215660871,49.38,79606.47,0.0,-0.00581,0.0,1.21848]
[1778215665906,49.38,79604.73,0.0,-0.00582,0.0,1.21993]
[1778215671948,49.38,79601.14,0.0,-0.00583,0.0,1.22291]
[1778215677991,49.38,79604.27,0.0,-0.00582,0.0,1.22031]
[1778215683026,49.38,79590.06,0.0,-0.00588,0.0,1.23215]
[1778215688061,49.38,79585.91,0.0,-0.0059,0.0,1.23563]
[1778215693096,49.38,79584.19,0.0,-0.00591,0.0,1.23707]
[1778215698131,49.38,79589.95,0.0,-0.00588,0.0,1.23224]
[1778215703166,49.38,79591.6,0.0,-0.00588,0.0,1.23086]
[1778215708201,49.38,79591.55,0.0,-0.00588,0.0,1.2309]
[1778215713236,49.38,79590.17,0.0,-0.00588,0.0,1.23107]
[1778215718271,49.38,79591.08,0.0,-0.00587,0.0,1.23031]
[1778215726327,49.38,79591.1,0.0,-0.00587,0.0,1.23029]
[1778215731362,49.38,79593.69,0.0,-0.00586,0.0,1.22813]
[1778215736397,49.38,79595.93,0.0,-0.00585,0.0,1.22626]
[1778215741432,49.38,79593.06,0.0,-0.00586,0.0,1.22866]
[1778215746467,49.38,79592.95,0.0,-0.00587,0.0,1.22875]
[1778215751503,49.38,79593.2,0.0,-0.00586,0.0,1.22854]
[1778215756537,49.38,79599.82,0.0,-0.00583,0.0,1.22302]
[1778215761572,49.38,79601.22,0.0,-0.00583,0.0,1.22186]
[1778215766607,49.38,79602.12,0.0,-0.00582,0.0,1.22111]
[1778215772649,49.38,79602.38,0.0,-0.00582,0.0,1.21992]
[1778215777684,49.38,79602.65,0.0,-0.00582,0.0,1.21969]
[1778215782719,49.38,79606.33,0.0,-0.0058,0.0,1.21664]
[1778215787754,49.38,79606.87,0.0,-0.0058,0.0,1.21619]
[1778215793796,49.38,79604.23,0.0,-0.00581,0.0,1.21838]
[1778215798831,49.38,79615.82,0.0,-0.00576,0.0,1.2088]
[1778215803866,49.38,79621.95,0.0,-0.00573,0.0,1.20377]
[1778215808901,49.38,79622.71,0.0,-0.00573,0.0,1.20314]
[1778215814943,49.38,79621.17,0.0,-0.00573,0.0,1.20441]
[1778215819979,49.38,79625.64,0.0,-0.00571,0.0,1.20074]
[1778215825019,49.38,79624.14,0.0,-0.00572,0.0,1.20197]
[1778215830053,49.38,79623.11,0.0,-0.00572,0.0,1.20281]
[1778215835088,49.38,79629.74,0.0,-0.00569,0.0,1.19642]
[1778215840123,49.38,79627.26,0.0,-0.0057,0.0,1.19845]
[1778215845158,49.38,79623.96,0.0,-0.00572,0.0,1.20115]
[1778215850193,49.38,79623.77,0.0,-0.00572,0.0,1.2013]
[1778215855228,49.38,79621.37,0.0,-0.00573,0.0,1.20327]
[1778215860263,49.38,79621.47,0.0,-0.00573,0.0,1.20319]
[1778215865298,49.38,79623.1,0.0,-0.00572,0.0,1.20185]
[1778215870333,49.38,79618.67,0.0,-0.00574,0.0,1.20549]
[1778215875368,49.38,79616.11,0.0,-0.00575,0.0,1.20759]
[1778215880404,49.38,79616.17,0.0,-0.00575,0.0,1.20754]
[1778215885439,49.38,79609.4,0.0,-0.00578,0.0,1.21312]
[1778215891481,49.38,79605.71,0.0,-0.00579,0.0,1.2152]
[1778215897523,49.38,79606.22,0.0,-0.00579,0.0,1.21478]
[1778215902558,49.38,79607.15,0.0,-0.00579,0.0,1.21401]
[1778215907593,49.38,79609.61,0.0,-0.00578,0.0,1.21197]
[1778215912628,49.38,79614.11,0.0,-0.00576,0.0,1.20826]
[1778215917663,49.38,79617.07,0.0,-0.00574,0.0,1.20583]
[1778215922698,49.38,79619.66,0.0,-0.00573,0.0,1.2037]
[1778215927733,49.38,79621.62,0.0,-0.00572,0.0,1.20209]
[1778215932768,49.38,79623.15,0.0,-0.00572,0.0,1.20084]
[1778215937803,49.38,79622.43,0.0,-0.00572,0.0,1.20143]
[1778215942838,49.38,79620.9,0.0,-0.00573,0.0,1.20268]
[1778215947873,49.38,79629.72,0.0,-0.00569,0.0,1.19547]
[1778215952908,49.38,79631.59,0.0,-0.00567,0.0,1.19298]
[1778215957943,49.38,79627.28,0.0,-0.00569,0.0,1.19649]
[1778215962978,49.38,79627.04,0.0,-0.00569,0.0,1.19669]
[1778215968014,49.38,79625.86,0.0,-0.0057,0.0,1.19765]
[1778215973048,49.38,79626.06,0.0,-0.0057,0.0,1.19749]
[1778215978083,49.38,79626.18,0.0,-0.0057,0.0,1.19739]
[1778215983118,49.38,79627.32,0.0,-0.00569,0.0,1.19646]
[1778215988153,49.38,79639.01,0.0,-0.00564,0.0,1.18695]
[1778215993188,49.38,79638.58,0.0,-0.00564,0.0,1.1873]
[1778215999230,49.38,79638.03,0.0,-0.00564,0.0,1.18774]
[1778216004266,49.38,79642.68,0.0,-0.00562,0.0,1.18398]
[1778216009301,49.38,79644.17,0.0,-0.00562,0.0,1.18277]
[1778216014336,49.38,79646.56,0.0,-0.0056,0.0,1.17988]
[1778216021386,49.38,79644.91,0.0,-0.00561,0.0,1.18121]
[1778216026421,49.38,79643.51,0.0,-0.00562,0.0,1.18234]
[1778216031458,49.38,79649.97,0.0,-0.00559,0.0,1.17713]
[1778216037500,49.38,79653.46,0.0,-0.00557,0.0,1.17433]
[1778216042535,49.38,79652.52,0.0,-0.00558,0.0,1.17508]
[1778216047570,49.38,79655.13,0.0,-0.00556,0.0,1.17298]
[1778216052605,49.38,79653.59,0.0,-0.00557,0.0,1.17422]
[1778216057640,49.38,79652.61,0.0,-0.00558,0.0,1.17501]
[1778216062675,49.38,79653.64,0.0,-0.00557,0.0,1.17418]
[1778216067710,49.38,79654.37,0.0,-0.00557,0.0,1.17359]
[1778216072745,49.38,79654.25,0.0,-0.00556,0.0,1.17274]
[1778216077780,49.38,79654.76,0.0,-0.00556,0.0,1.17233]
[1778216082815,49.38,79655.11,0.0,-0.00556,0.0,1.17205]
[1778216088504,49.38,79663.03,0.0,-0.00553,0.0,1.16571]
[1778216097920,49.38,79661.05,0.0,-0.00553,0.0,1.16729]
[1778216102955,49.38,79659.39,0.0,-0.00554,0.0,1.16862]
[1778216107991,49.38,79659.2,0.0,-0.00554,0.0,1.16877]
[1778216113028,49.38,79658.1,0.0,-0.00555,0.0,1.16965]
[1778216118063,49.38,79653.34,0.0,-0.00557,0.0,1.17347]
[1778216123098,49.38,79651.88,0.0,-0.00557,0.0,1.17464]
[1778216128133,49.38,79648.14,0.0,-0.00559,0.0,1.17765]
[1778216133168,49.38,79647.33,0.0,-0.00559,0.0,1.17735]
[1778216138203,49.38,79648.2,0.0,-0.00559,0.0,1.17665]
[1778216143238,49.38,79652.41,0.0,-0.00557,0.0,1.17326]
[1778216148273,49.38,79653.56,0.0,-0.00556,0.0,1.17234]
[1778216153308,49.38,79653.85,0.0,-0.00556,0.0,1.1721]
[1778216158343,49.38,79652.93,0.0,-0.00557,0.0,1.17284]
[1778216163378,49.38,79652.23,0.0,-0.00557,0.0,1.1734]
[1778216168413,49.38,79654.78,0.0,-0.00556,0.0,1.17136]
[1778216174455,49.38,79654.98,0.0,-0.00556,0.0,1.1712]
[1778216179490,49.38,79651.12,0.0,-0.00557,0.0,1.1743]
[1778216184525,49.38,79651.14,0.0,-0.00557,0.0,1.17428]
[1778216189604,49.38,79651.68,0.0,-0.00557,0.0,1.17385]
[1778216194639,49.38,79652.46,0.0,-0.00556,0.0,1.17227]
[1778216199678,49.38,79649.64,0.0,-0.00558,0.0,1.17453]
[1778216205720,49.38,79649.99,0.0,-0.00557,0.0,1.17425]
[1778216211765,49.38,79649.99,0.0,-0.00557,0.0,1.17425]
[1778216216800,49.38,79649.93,0.0,-0.00557,0.0,1.1743]
[1778216221835,49.38,79649.91,0.0,-0.00557,0.0,1.17431]
[1778216226870,49.38,79653.89,0.0,-0.00556,0.0,1.17112]
[1778216231905,49.38,79651.76,0.0,-0.00557,0.0,1.17283]
[1778216236940,49.38,79652.15,0.0,-0.00556,0.0,1.17251]
[1778216241975,49.38,79652.44,0.0,-0.00556,0.0,1.17228]
[1778216247010,49.38,79651.08,0.0,-0.00557,0.0,1.17337]
[1778216252045,49.38,79651.07,0.0,-0.00557,0.0,1.17243]
[1778216260101,49.38,79651.34,0.0,-0.00556,0.0,1.17221]
[1778216265136,49.38,79653.83,0.0,-0.00555,0.0,1.17021]
[1778216270171,49.38,79649.78,0.0,-0.00557,0.0,1.17346]
[1778216275206,49.38,79650.74,0.0,-0.00557,0.0,1.17269]
[1778216280241,49.38,79650.37,0.0,-0.00557,0.0,1.17299]
[1778216285276,49.38,79650.54,0.0,-0.00557,0.0,1.17285]
[1778216290311,49.38,79649.5,0.0,-0.00557,0.0,1.17369]
[1778216295347,49.38,79648.5,0.0,-0.00558,0.0,1.17449]
[1778216302396,49.38,79648.3,0.0,-0.00558,0.0,1.17465]
[1778216308438,49.38,79648.9,0.0,-0.00557,0.0,1.17417]
[1778216313473,49.38,79650.29,0.0,-0.00556,0.0,1.1721]
[1778216318509,49.38,79649.52,0.0,-0.00557,0.0,1.17272]
[1778216323544,49.38,79649.48,0.0,-0.00557,0.0,1.17275]
[1778216329586,49.38,79649.28,0.0,-0.00557,0.0,1.17291]
[1778216336635,49.38,79648.89,0.0,-0.00557,0.0,1.17322]
[1778216342677,49.38,79651.22,0.0,-0.00556,0.0,1.17135]
[1778216347712,49.38,79649.63,0.0,-0.00557,0.0,1.17263]
[1778216352747,49.38,79652.32,0.0,-0.00556,0.0,1.17047]
[1778216357783,49.38,79649.27,0.0,-0.00557,0.0,1.17292]
[1778216362818,49.38,79650.0,0.0,-0.00557,0.0,1.17233]
[1778216367853,49.38,79649.07,0.0,-0.00557,0.0,1.17308]
[1778216372907,49.38,79653.77,0.0,-0.00554,0.0,1.16836]
[1778216377942,49.38,79652.38,0.0,-0.00555,0.0,1.16947]
[1778216382977,49.38,79651.11,0.0,-0.00556,0.0,1.17049]
[1778216388012,49.38,79650.36,0.0,-0.00556,0.0,1.17109]
[1778216393051,49.38,79650.35,0.0,-0.00556,0.0,1.1711]
[1778216400100,49.38,79650.07,0.0,-0.00556,0.0,1.17132]
[1778216405135,49.38,79650.77,0.0,-0.00556,0.0,1.17076]
[1778216410170,49.38,79651.36,0.0,-0.00555,0.0,1.17029]
[1778216416213,49.38,79649.94,0.0,-0.00556,0.0,1.17143]
[1778216422255,49.38,79650.54,0.0,-0.00556,0.0,1.17094]
[1778216427290,49.38,79650.43,0.0,-0.00556,0.0,1.17103]
[1778216432325,49.38,79648.98,0.0,-0.00556,0.0,1.17124]
[1778216437360,49.38,79648.39,0.0,-0.00556,0.0,1.17172]
[1778216442395,49.38,79649.67,0.0,-0.00556,0.0,1.17069]
[1778216447430,49.38,79651.32,0.0,-0.00555,0.0,1.16937]
[1778216453472,49.38,79653.17,0.0,-0.00554,0.0,1.16788]
[1778216458507,49.38,79650.38,0.0,-0.00555,0.0,1.17012]
[1778216463542,49.38,79656.14,0.0,-0.00553,0.0,1.16551]
[1778216468578,49.38,79635.79,0.0,-0.00562,0.0,1.18187]
[1778216473613,49.38,79631.01,0.0,-0.00564,0.0,1.18574]
[1778216478648,49.38,79627.95,0.0,-0.00565,0.0,1.18822]
[1778216483683,49.38,79626.74,0.0,-0.00566,0.0,1.18921]
[1778216488718,49.38,79633.22,0.0,-0.00563,0.0,1.18395]
[1778216493753,49.38,79634.77,0.0,-0.00562,0.0,1.18173]
[1778216498788,49.38,79632.18,0.0,-0.00563,0.0,1.18383]
[1778216505837,49.38,79625.21,0.0,-0.00566,0.0,1.18949]
[1778216510872,49.38,79622.5,0.0,-0.00567,0.0,1.19169]
[1778216515907,49.38,79623.73,0.0,-0.00567,0.0,1.19069]
[1778216520942,49.38,79623.39,0.0,-0.00567,0.0,1.19097]
[1778216525977,49.38,79622.68,0.0,-0.00567,0.0,1.19154]
[1778216531014,49.38,79620.24,0.0,-0.00568,0.0,1.19353]
[1778216536053,49.38,79619.29,0.0,-0.00569,0.0,1.19431]
[1778216541088,49.38,79617.47,0.0,-0.0057,0.0,1.19579]
[1778216546123,49.38,79617.96,0.0,-0.00569,0.0,1.19539]
[1778216551158,49.38,79620.6,0.0,-0.00568,0.0,1.19227]
[1778216556193,49.38,79618.74,0.0,-0.00569,0.0,1.19379]
[1778216561229,49.38,79615.49,0.0,-0.0057,0.0,1.19644]
[1778216568278,49.38,79615.3,0.0,-0.0057,0.0,1.1966]
[1778216574320,49.38,79618.28,0.0,-0.00569,0.0,1.19416]
[1778216579355,49.38,79618.23,0.0,-0.00569,0.0,1.19421]
[1778216584390,49.38,79620.25,0.0,-0.00568,0.0,1.19256]
[1778216589425,49.38,79620.21,0.0,-0.00568,0.0,1.19259]
[1778216595467,49.38,79616.91,0.0,-0.00569,0.0,1.19528]
[1778216602516,49.38,79617.13,0.0,-0.00569,0.0,1.1951]
[1778216609565,49.38,79616.26,0.0,-0.0057,0.0,1.19581]
[1778216614600,49.38,79615.97,0.0,-0.00569,0.0,1.19508]
[1778216619635,49.38,79606.39,0.0,-0.00574,0.0,1.20293]
[1778216625677,49.38,79604.79,0.0,-0.00574,0.0,1.20424]
[1778216630712,49.38,79602.55,0.0,-0.00575,0.0,1.20609]
[1778216635747,49.38,79602.9,0.0,-0.00575,0.0,1.2058]
[1778216640782,49.38,79602.5,0.0,-0.00575,0.0,1.20613]
[1778216645817,49.38,79606.27,0.0,-0.00574,0.0,1.20303]
[1778216650852,49.38,79604.96,0.0,-0.00574,0.0,1.2041]
[1778216655887,49.38,79594.36,0.0,-0.00579,0.0,1.21284]
[1778216660922,49.38,79593.24,0.0,-0.0058,0.0,1.21377]
[1778216665957,49.38,79595.81,0.0,-0.00578,0.0,1.21164]
[1778216670992,49.38,79596.52,0.0,-0.00578,0.0,1.21106]
[1778216676027,49.38,79597.13,0.0,-0.00577,0.0,1.20958]
[1778216681062,49.38,79597.37,0.0,-0.00577,0.0,1.20938]
[1778216686097,49.38,79594.78,0.0,-0.00578,0.0,1.21152]
[1778216695161,49.38,79594.31,0.0,-0.00579,0.0,1.21191]
[1778216697176,49.38,79647.03,0.0,-0.00555,0.0,1.16899]
[1778216702211,49.38,79644.5,0.0,-0.00556,0.0,1.17102]
[1778216707246,49.38,79646.1,0.0,-0.00556,0.0,1.16974]
[1778216712282,49.38,79647.12,0.0,-0.00555,0.0,1.16892]
[1778216717317,49.38,79644.94,0.0,-0.00556,0.0,1.17067]
[1778216722352,49.38,79645.8,0.0,-0.00556,0.0,1.16998]
[1778216727387,49.38,79647.13,0.0,-0.00555,0.0,1.16891]
[1778216732422,49.38,79655.56,0.0,-0.00551,0.0,1.16122]
[1778216737457,49.38,79661.19,0.0,-0.00549,0.0,1.15674]
[1778216742492,49.38,79658.91,0.0,-0.0055,0.0,1.15855]
[1778216747527,49.38,79659.81,0.0,-0.00549,0.0,1.15784]
[1778216752562,49.38,79665.09,0.0,-0.00547,0.0,1.15365]
[1778216757597,49.38,79658.96,0.0,-0.0055,0.0,1.15852]
[1778216762645,49.38,79654.26,0.0,-0.00552,0.0,1.16226]
[1778216767669,49.38,79651.91,0.0,-0.00553,0.0,1.16413]
[1778216772704,49.38,79644.22,0.0,-0.00556,0.0,1.17029]
[1778216778746,49.38,79644.5,0.0,-0.00556,0.0,1.17007]
[1778216783781,49.38,79644.41,0.0,-0.00556,0.0,1.17014]
[1778216788816,49.38,79643.72,0.0,-0.00556,0.0,1.17069]
[1778216793851,49.38,79646.05,0.0,-0.00555,0.0,1.16787]
[1778216798887,49.38,79646.84,0.0,-0.00554,0.0,1.16724]
[1778216803921,49.38,79645.05,0.0,-0.00555,0.0,1.16867]
[1778216809963,49.38,79645.11,0.0,-0.00555,0.0,1.16862]
[1778216814998,49.38,79642.0,0.0,-0.00557,0.0,1.17112]
[1778216820034,49.38,79639.48,0.0,-0.00558,0.0,1.17314]
[1778216825069,49.38,79633.21,0.0,-0.0056,0.0,1.17819]
[1778216830104,49.38,79628.48,0.0,-0.00562,0.0,1.18202]
[1778216835140,49.38,79626.85,0.0,-0.00563,0.0,1.18334]
[1778216840175,49.38,79625.33,0.0,-0.00564,0.0,1.18457]
[1778216845210,49.38,79622.98,0.0,-0.00565,0.0,1.18647]
[1778216851252,49.38,79624.15,0.0,-0.00564,0.0,1.18456]
[1778216856287,49.38,79623.23,0.0,-0.00564,0.0,1.18531]
[1778216861322,49.38,79626.02,0.0,-0.00563,0.0,1.18305]
[1778216866357,49.38,79627.98,0.0,-0.00562,0.0,1.18146]
[1778216871377,49.38,79628.19,0.0,-0.00562,0.0,1.18129]
[1778216876427,49.38,79628.67,0.0,-0.00562,0.0,1.1809]
[1778216881462,49.38,79628.04,0.0,-0.00562,0.0,1.18141]
[1778216886497,49.38,79627.77,0.0,-0.00562,0.0,1.18163]
[1778216891535,49.38,79629.06,0.0,-0.00562,0.0,1.18059]
[1778216900598,49.38,79628.46,0.0,-0.00562,0.0,1.18107]
[1778216905633,49.38,79628.67,0.0,-0.00562,0.0,1.1809]
[1778216910668,49.38,79631.02,0.0,-0.00561,0.0,1.179]
[1778216915703,49.38,79633.07,0.0,-0.0056,0.0,1.17639]
[1778216921745,49.38,79633.56,0.0,-0.00559,0.0,1.17599]
[1778216926781,49.38,79633.37,0.0,-0.00559,0.0,1.17615]
[1778216932824,49.38,79633.57,0.0,-0.00559,0.0,1.17599]
[1778216937860,49.38,79634.87,0.0,-0.00559,0.0,1.17494]
[1778216942895,49.38,79634.87,0.0,-0.00559,0.0,1.17494]
[1778216947930,49.38,79634.63,0.0,-0.00559,0.0,1.17513]
[1778216953972,49.38,79634.42,0.0,-0.00559,0.0,1.1753]
[1778216960015,49.38,79633.43,0.0,-0.00559,0.0,1.1761]
[1778216965050,49.38,79633.58,0.0,-0.00559,0.0,1.17598]
[1778216970084,49.38,79642.67,0.0,-0.00555,0.0,1.16867]
[1778216975120,49.38,79642.26,0.0,-0.00555,0.0,1.16805]
[1778216980154,49.38,79639.87,0.0,-0.00556,0.0,1.16996]
[1778216985189,49.38,79637.71,0.0,-0.00557,0.0,1.1717]
[1778216990226,49.38,79632.77,0.0,-0.00559,0.0,1.17567]
[1778216996268,49.38,79632.25,0.0,-0.00559,0.0,1.17609]
[1778217001305,49.38,79625.98,0.0,-0.00562,0.0,1.18115]
[1778217006340,49.38,79624.29,0.0,-0.00563,0.0,1.18252]
[1778217011376,49.38,79622.31,0.0,-0.00564,0.0,1.18413]
[1778217016410,49.38,79623.0,0.0,-0.00564,0.0,1.18357]
[1778217021445,49.38,79624.78,0.0,-0.00563,0.0,1.18213]
[1778217026480,49.38,79623.96,0.0,-0.00563,0.0,1.18279]
[1778217031515,49.38,79626.72,0.0,-0.00561,0.0,1.17959]
[1778217037557,49.38,79623.81,0.0,-0.00563,0.0,1.18195]
[1778217042593,49.38,79620.89,0.0,-0.00564,0.0,1.18431]
[1778217051656,49.38,79621.41,0.0,-0.00564,0.0,1.18389]
[1778217060719,49.38,79621.76,0.0,-0.00564,0.0,1.18361]
[1778217066761,49.38,79622.42,0.0,-0.00563,0.0,1.18307]
[1778217071796,49.38,79622.74,0.0,-0.00563,0.0,1.18282]
[1778217076831,49.38,79624.64,0.0,-0.00562,0.0,1.18128]
[1778217081867,49.38,79620.46,0.0,-0.00564,0.0,1.18466]
[1778217088919,49.38,79620.49,0.0,-0.00564,0.0,1.18464]
[1778217093954,49.38,79621.86,0.0,-0.00563,0.0,1.18257]
[1778217098990,49.38,79630.17,0.0,-0.00559,0.0,1.17585]
[1778217104025,49.38,79635.89,0.0,-0.00557,0.0,1.17125]
[1778217110067,49.38,79638.06,0.0,-0.00556,0.0,1.1695]
[1778217115102,49.38,79635.33,0.0,-0.00557,0.0,1.1717]
[1778217120139,49.38,79635.12,0.0,-0.00557,0.0,1.17187]
[1778217125174,49.38,79635.89,0.0,-0.00557,0.0,1.17125]
[1778217130209,49.38,79636.66,0.0,-0.00557,0.0,1.17063]
[1778217135244,49.38,79635.2,0.0,-0.00557,0.0,1.1718]
[1778217140279,49.38,79637.07,0.0,-0.00556,0.0,1.1703]
[1778217145314,49.38,79634.86,0.0,-0.00557,0.0,1.17207]
[1778217152363,49.38,79633.92,0.0,-0.00557,0.0,1.17187]
[1778217157398,49.38,79633.62,0.0,-0.00558,0.0,1.17211]
[1778217162433,49.38,79635.37,0.0,-0.00557,0.0,1.17071]
[1778217168476,49.38,79640.19,0.0,-0.00555,0.0,1.16684]
[1778217173511,49.38,79638.27,0.0,-0.00555,0.0,1.16838]
[1778217178546,49.38,79639.49,0.0,-0.00555,0.0,1.1674]
[1778217183581,49.38,79645.03,0.0,-0.00553,0.0,1.16297]
[1778217188616,49.38,79644.99,0.0,-0.00553,0.0,1.163]
[1778217193651,49.38,79644.12,0.0,-0.00553,0.0,1.1637]
[1778217198686,49.38,79648.01,0.0,-0.00551,0.0,1.16059]
[1778217203721,49.38,79647.86,0.0,-0.00551,0.0,1.16071]
[1778217209763,49.38,79647.94,0.0,-0.00551,0.0,1.16065]
[1778217214798,49.38,79647.9,0.0,-0.00551,0.0,1.15973]
[1778217219833,49.38,79647.4,0.0,-0.00551,0.0,1.16013]
[1778217224868,49.38,79647.62,0.0,-0.00551,0.0,1.15995]
[1778217229903,49.38,79654.56,0.0,-0.00548,0.0,1.15444]
[1778217234938,49.38,79652.97,0.0,-0.00549,0.0,1.1557]
[1778217239974,49.38,79654.53,0.0,-0.00548,0.0,1.15446]
[1778217245010,49.38,79655.75,0.0,-0.00547,0.0,1.15349]
[1778217250044,49.38,79655.64,0.0,-0.00548,0.0,1.15358]
[1778217255079,49.38,79654.28,0.0,-0.00548,0.0,1.15466]
[1778217260114,49.38,79651.21,0.0,-0.00549,0.0,1.1571]
[1778217265149,49.38,79649.37,0.0,-0.0055,0.0,1.15856]
[1778217270185,49.38,79643.99,0.0,-0.00553,0.0,1.16285]
[1778217275219,49.38,79642.1,0.0,-0.00553,0.0,1.16341]
[1778217280254,49.38,79640.32,0.0,-0.00554,0.0,1.16483]
[1778217285289,49.38,79637.18,0.0,-0.00555,0.0,1.16735]
[1778217293345,49.38,79635.67,0.0,-0.00556,0.0,1.16856]
[1778217298381,49.38,79632.58,0.0,-0.00557,0.0,1.17104]
[1778217303419,49.38,79630.72,0.0,-0.00558,0.0,1.17253]
[1778217308454,49.38,79631.16,0.0,-0.00558,0.0,1.17218]
[1778217313489,49.38,79623.81,0.0,-0.00561,0.0,1.1781]
[1778217318524,49.38,79625.61,0.0,-0.0056,0.0,1.17665]
[1778217323560,49.38,79625.41,0.0,-0.0056,0.0,1.17681]
[1778217329602,49.38,79624.87,0.0,-0.0056,0.0,1.17725]
[1778217334637,49.38,79628.3,0.0,-0.00559,0.0,1.17352]
[1778217339672,49.38,79626.03,0.0,-0.0056,0.0,1.17535]
[1778217344707,49.38,79627.46,0.0,-0.00559,0.0,1.1742]
[1778217349742,49.38,79628.36,0.0,-0.00558,0.0,1.17347]
[1778217354777,49.38,79627.6,0.0,-0.00559,0.0,1.17409]
[1778217359812,49.38,79628.96,0.0,-0.00558,0.0,1.17299]
[1778217364847,49.38,79631.83,0.0,-0.00557,0.0,1.17068]
[1778217369883,49.38,79629.12,0.0,-0.00558,0.0,1.17286]
[1778217374918,49.38,79628.62,0.0,-0.00558,0.0,1.17326]
[1778217379953,49.38,79629.52,0.0,-0.00558,0.0,1.17254]
[1778217385995,49.38,79628.97,0.0,-0.00558,0.0,1.17298]
[1778217391032,49.38,79640.16,0.0,-0.00553,0.0,1.16305]
[1778217397074,49.38,79643.31,0.0,-0.00552,0.0,1.16054]
[1778217402109,49.38,79641.74,0.0,-0.00552,0.0,1.16179]
[1778217407144,49.38,79648.39,0.0,-0.00549,0.0,1.15649]
[1778217412179,49.38,79650.38,0.0,-0.00548,0.0,1.15491]
[1778217417216,49.38,79652.85,0.0,-0.00547,0.0,1.15295]
[1778217422251,49.38,79653.5,0.0,-0.00547,0.0,1.15244]
[1778217427289,49.38,79659.41,0.0,-0.00545,0.0,1.14776]
[1778217432324,49.38,79658.05,0.0,-0.00545,0.0,1.14884]
[1778217437359,49.38,79656.41,0.0,-0.00546,0.0,1.15013]
[1778217442394,49.38,79657.45,0.0,-0.00545,0.0,1.14931]
[1778217448438,49.38,79656.08,0.0,-0.00546,0.0,1.15039]
[1778217453472,49.38,79655.11,0.0,-0.00546,0.0,1.15022]
[1778217462535,49.38,79655.49,0.0,-0.00546,0.0,1.14992]
[1778217467570,49.38,79655.15,0.0,-0.00546,0.0,1.15019]
[1778217472606,49.38,79655.89,0.0,-0.00546,0.0,1.1496]
[1778217477640,49.38,79657.35,0.0,-0.00545,0.0,1.14845]
[1778217484689,49.38,79656.71,0.0,-0.00545,0.0,1.14895]
[1778217489726,49.38,79656.74,0.0,-0.00545,0.0,1.14893]
[1778217495769,49.38,79655.85,0.0,-0.00546,0.0,1.14963]
[1778217501811,49.38,79656.05,0.0,-0.00546,0.0,1.14947]
[1778217506846,49.38,79654.99,0.0,-0.00546,0.0,1.15031]
[1778217511881,49.38,79651.28,0.0,-0.00547,0.0,1.15231]
[1778217516916,49.38,79650.99,0.0,-0.00547,0.0,1.15254]
[1778217521951,49.38,79650.79,0.0,-0.00547,0.0,1.15269]
[1778217526986,49.38,79649.83,0.0,-0.00548,0.0,1.15346]
[1778217534035,49.38,79649.43,0.0,-0.00548,0.0,1.15377]
[1778217540077,49.38,79648.25,0.0,-0.00549,0.0,1.15471]
[1778217547126,49.38,79648.92,0.0,-0.00548,0.0,1.15418]
[1778217553168,49.38,79649.52,0.0,-0.00548,0.0,1.1537]
[1778217560217,49.38,79649.33,0.0,-0.00548,0.0,1.15385]
[1778217565252,49.38,79646.76,0.0,-0.00549,0.0,1.15589]
[1778217571294,49.38,79646.88,0.0,-0.00549,0.0,1.15485]
[1778217576330,49.38,79647.62,0.0,-0.00548,0.0,1.15426]
[1778217578343,49.38,79627.07,0.0,-0.00557,0.0,1.17068]
[1778217583378,49.38,79621.94,0.0,-0.0056,0.0,1.17481]
[1778217588413,49.38,79622.63,0.0,-0.00559,0.0,1.17425]
[1778217593449,49.38,79622.17,0.0,-0.00559,0.0,1.17463]
[1778217598486,49.38,79602.19,0.0,-0.00568,0.0,1.19083]
[1778217603521,49.38,79601.88,0.0,-0.00568,0.0,1.19108]
[1778217608558,49.38,79600.64,0.0,-0.00569,0.0,1.19209]
[1778217613593,49.38,79597.66,0.0,-0.0057,0.0,1.19453]
[1778217618628,49.38,79597.94,0.0,-0.0057,0.0,1.1943]
[1778217623663,49.38,79597.66,0.0,-0.0057,0.0,1.19453]
[1778217628701,49.38,79597.93,0.0,-0.0057,0.0,1.19431]
[1778217633736,49.38,79600.97,0.0,-0.00568,0.0,1.19085]
[1778217639778,49.38,79606.32,0.0,-0.00566,0.0,1.18649]
[1778217647834,49.38,79607.01,0.0,-0.00566,0.0,1.18593]
[1778217652870,49.38,79604.21,0.0,-0.00567,0.0,1.18821]
[1778217657905,49.38,79602.48,0.0,-0.00568,0.0,1.18962]
[1778217662958,49.38,79602.55,0.0,-0.00568,0.0,1.18956]
[1778217667993,49.38,79601.73,0.0,-0.00568,0.0,1.19023]
[1778217673030,49.38,79600.5,0.0,-0.00569,0.0,1.19124]
[1778217678067,49.38,79597.95,0.0,-0.0057,0.0,1.19332]
[1778217683102,49.38,79598.38,0.0,-0.0057,0.0,1.19297]
[1778217688137,49.38,79597.86,0.0,-0.0057,0.0,1.19339]
[1778217696193,49.38,79596.9,0.0,-0.0057,0.0,1.19321]
[1778217710291,49.38,79597.2,0.0,-0.0057,0.0,1.19296]
[1778217715326,49.38,79597.27,0.0,-0.0057,0.0,1.1929]
[1778217720361,49.38,79597.8,0.0,-0.00569,0.0,1.19247]
[1778217725396,49.38,79610.89,0.0,-0.00564,0.0,1.18182]
[1778217730431,49.38,79610.15,0.0,-0.00564,0.0,1.18242]
[1778217735466,49.38,79610.58,0.0,-0.00564,0.0,1.18207]
[1778217740501,49.38,79607.68,0.0,-0.00565,0.0,1.18442]
[1778217745536,49.38,79607.28,0.0,-0.00565,0.0,1.18475]
[1778217750572,49.38,79608.87,0.0,-0.00564,0.0,1.18346]
[1778217755608,49.38,79608.97,0.0,-0.00564,0.0,1.18241]
[1778217760643,49.38,79608.88,0.0,-0.00564,0.0,1.18248]
[1778217765678,49.38,79608.59,0.0,-0.00564,0.0,1.18272]
[1778217771720,49.38,79607.82,0.0,-0.00564,0.0,1.18334]
[1778217776755,49.38,79608.37,0.0,-0.00564,0.0,1.1829]
[1778217781790,49.38,79608.35,0.0,-0.00564,0.0,1.18291]
[1778217786825,49.38,79608.41,0.0,-0.00564,0.0,1.18287]
[1778217791860,49.38,79607.61,0.0,-0.00565,0.0,1.18351]
[1778217797902,49.38,79605.91,0.0,-0.00565,0.0,1.1849]
[1778217802937,49.38,79610.01,0.0,-0.00563,0.0,1.18157]
[1778217807972,49.38,79612.83,0.0,-0.00562,0.0,1.17928]
[1778217813007,49.38,79612.36,0.0,-0.00562,0.0,1.1787]
[1778217818044,49.38,79611.97,0.0,-0.00562,0.0,1.17902]
[1778217823079,49.38,79612.19,0.0,-0.00562,0.0,1.17884]
[1778217828114,49.38,79612.38,0.0,-0.00562,0.0,1.17869]
[1778217833149,49.38,79612.07,0.0,-0.00562,0.0,1.17894]
[1778217839191,49.38,79611.97,0.0,-0.00562,0.0,1.17902]
[1778217844226,49.38,79606.65,0.0,-0.00565,0.0,1.18333]
[1778217849261,49.38,79606.8,0.0,-0.00564,0.0,1.18321]
[1778217854296,49.38,79605.83,0.0,-0.00565,0.0,1.18399]
[1778217859331,49.38,79606.51,0.0,-0.00565,0.0,1.18344]
[1778217864366,49.38,79607.45,0.0,-0.00564,0.0,1.18268]
[1778217870408,49.38,79606.53,0.0,-0.00565,0.0,1.18343]
[1778217876452,49.38,79605.97,0.0,-0.00564,0.0,1.18292]
[1778217881487,49.38,79608.88,0.0,-0.00563,0.0,1.18056]
[1778217887529,49.38,79608.02,0.0,-0.00563,0.0,1.18125]
[1778217892565,49.38,79609.34,0.0,-0.00563,0.0,1.18018]
[1778217897601,49.38,79609.36,0.0,-0.00563,0.0,1.18017]
[1778217902636,49.38,79608.38,0.0,-0.00563,0.0,1.18096]
[1778217907671,49.38,79607.46,0.0,-0.00564,0.0,1.18171]
[1778217913713,49.38,79606.53,0.0,-0.00564,0.0,1.18246]
[1778217918748,49.38,79605.84,0.0,-0.00564,0.0,1.18302]
[1778217923783,49.38,79605.97,0.0,-0.00564,0.0,1.18292]
[1778217928818,49.38,79611.56,0.0,-0.00562,0.0,1.17839]
[1778217933853,49.38,79620.36,0.0,-0.00558,0.0,1.17033]
[1778217938890,49.38,79621.58,0.0,-0.00557,0.0,1.16935]
[1778217943923,49.38,79623.9,0.0,-0.00556,0.0,1.16749]
[1778217949965,49.38,79621.24,0.0,-0.00557,0.0,1.16962]
[1778217955001,49.38,79621.14,0.0,-0.00557,0.0,1.1697]
[1778217960035,49.38,79617.04,0.0,-0.00559,0.0,1.173]
[1778217965070,49.38,79619.86,0.0,-0.00558,0.0,1.17073]
[1778217970105,49.38,79621.0,0.0,-0.00557,0.0,1.16982]
[1778217975142,49.38,79621.41,0.0,-0.00557,0.0,1.16949]
[1778217981183,49.38,79620.95,0.0,-0.00557,0.0,1.16986]
[1778217987225,49.38,79620.83,0.0,-0.00557,0.0,1.16995]
[1778217995281,49.38,79621.12,0.0,-0.00557,0.0,1.16876]
[1778218001323,49.38,79620.68,0.0,-0.00557,0.0,1.16911]
[1778218007365,49.38,79620.25,0.0,-0.00557,0.0,1.16946]
[1778218012400,49.38,79621.47,0.0,-0.00557,0.0,1.16848]
[1778218017435,49.38,79633.66,0.0,-0.00551,0.0,1.15873]
[1778218022470,49.38,79632.07,0.0,-0.00552,0.0,1.15999]
[1778218027505,49.38,79632.76,0.0,-0.00552,0.0,1.15944]
[1778218032540,49.38,79631.71,0.0,-0.00552,0.0,1.16028]
[1778218037575,49.38,79631.8,0.0,-0.00552,0.0,1.16021]
[1778218042610,49.38,79631.59,0.0,-0.00552,0.0,1.16038]
[1778218047646,49.38,79624.5,0.0,-0.00555,0.0,1.16605]
[1778218052681,49.38,79618.13,0.0,-0.00558,0.0,1.17021]
[1778218057716,49.38,79618.73,0.0,-0.00557,0.0,1.16972]
[1778218062751,49.38,79618.06,0.0,-0.00558,0.0,1.17026]
[1778218067786,49.38,79617.33,0.0,-0.00558,0.0,1.17085]
[1778218072822,49.38,79611.06,0.0,-0.00561,0.0,1.1759]
[1778218077857,49.38,79609.87,0.0,-0.00561,0.0,1.17687]
[1778218082892,49.38,79609.68,0.0,-0.00561,0.0,1.17702]
[1778218089941,49.38,79608.19,0.0,-0.00562,0.0,1.17822]
[1778218094976,49.38,79605.83,0.0,-0.00563,0.0,1.18013]
[1778218100012,49.38,79605.58,0.0,-0.00563,0.0,1.18034]
[1778218105047,49.38,79607.57,0.0,-0.00562,0.0,1.17873]
[1778218110082,49.38,79608.23,0.0,-0.00562,0.0,1.17819]
[1778218115118,49.38,79607.01,0.0,-0.00562,0.0,1.17822]
[1778218120152,49.38,79607.69,0.0,-0.00562,0.0,1.17767]
[1778218126194,49.38,79607.84,0.0,-0.00562,0.0,1.17754]
[1778218133243,49.38,79607.79,0.0,-0.00562,0.0,1.17758]
[1778218138278,49.38,79607.3,0.0,-0.00562,0.0,1.17798]
[1778218143314,49.38,79607.87,0.0,-0.00562,0.0,1.17752]
[1778218148349,49.38,79610.0,0.0,-0.00561,0.0,1.1758]
[1778218153385,49.38,79624.71,0.0,-0.00554,0.0,1.16397]
[1778218158420,49.38,79625.71,0.0,-0.00554,0.0,1.16317]
[1778218163455,49.38,79629.71,0.0,-0.00552,0.0,1.15997]
[1778218168492,49.38,79630.49,0.0,-0.00552,0.0,1.15935]
[1778218173782,49.38,79626.98,0.0,-0.00553,0.0,1.1612]
[1778218183597,49.38,79628.82,0.0,-0.00552,0.0,1.15973]
[1778218188632,49.38,79628.46,0.0,-0.00552,0.0,1.16002]
[1778218193667,49.38,79625.54,0.0,-0.00554,0.0,1.16235]
[1778218199709,49.38,79621.25,0.0,-0.00555,0.0,1.16579]
[1778218204744,49.38,79622.16,0.0,-0.00555,0.0,1.16506]
[1778218209779,49.38,79622.87,0.0,-0.00555,0.0,1.16449]
[1778218214814,49.38,79633.11,0.0,-0.0055,0.0,1.15631]
[1778218219849,49.38,79634.43,0.0,-0.0055,0.0,1.15526]
[1778218224884,49.38,79635.81,0.0,-0.00549,0.0,1.15416]
[1778218228913,49.38,79660.19,0.0,-0.00539,0.0,1.13492]
[1778218233948,49.38,79661.22,0.0,-0.00538,0.0,1.13318]
[1778218238986,49.38,79660.05,0.0,-0.00538,0.0,1.13409]
[1778218244022,49.38,79665.02,0.0,-0.00536,0.0,1.13021]
[1778218249059,49.38,79675.74,0.0,-0.00532,0.0,1.12186]
[1778218254094,49.38,79683.72,0.0,-0.00528,0.0,1.11569]
[1778218259129,49.38,79692.49,0.0,-0.00525,0.0,1.10893]
[1778218264164,49.38,79691.86,0.0,-0.00525,0.0,1.10942]
[1778218269199,49.38,79680.95,0.0,-0.00529,0.0,1.11783]
[1778218274234,49.38,79680.58,0.0,-0.0053,0.0,1.11811]
[1778218279269,49.38,79680.56,0.0,-0.0053,0.0,1.11813]
[1778218284304,49.38,79680.1,0.0,-0.0053,0.0,1.11849]
[1778218289339,49.38,79677.77,0.0,-0.00531,0.0,1.12029]
[1778218294374,49.38,79674.93,0.0,-0.00531,0.0,1.12156]
[1778218299409,49.38,79671.19,0.0,-0.00533,0.0,1.12447]
[1778218304444,49.38,79671.37,0.0,-0.00533,0.0,1.12433]
[1778218309479,49.38,79665.07,0.0,-0.00536,0.0,1.12923]
[1778218314514,49.38,79665.43,0.0,-0.00536,0.0,1.12895]
[1778218319550,49.38,79649.75,0.0,-0.00542,0.0,1.14124]
[1778218324584,49.38,79651.27,0.0,-0.00542,0.0,1.14005]
[1778218329619,49.38,79650.58,0.0,-0.00542,0.0,1.14059]
[1778218334654,49.38,79648.01,0.0,-0.00543,0.0,1.14261]
[1778218339691,49.38,79641.75,0.0,-0.00546,0.0,1.14756]
[1778218344726,49.38,79648.71,0.0,-0.00543,0.0,1.14206]
[1778218349763,49.38,79661.58,0.0,-0.00537,0.0,1.13196]
[1778218354798,49.38,79666.72,0.0,-0.00535,0.0,1.12701]
[1778218359833,49.38,79669.44,0.0,-0.00533,0.0,1.1249]
[1778218364868,49.38,79669.56,0.0,-0.00533,0.0,1.1248]
[1778218369903,49.38,79672.97,0.0,-0.00532,0.0,1.12215]
[1778218374938,49.38,79671.07,0.0,-0.00533,0.0,1.12363]
[1778218379973,49.38,79671.08,0.0,-0.00533,0.0,1.12362]
[1778218385008,49.38,79673.62,0.0,-0.00532,0.0,1.12165]
[1778218391050,49.38,79671.72,0.0,-0.00532,0.0,1.12312]
[1778218396086,49.38,79677.01,0.0,-0.0053,0.0,1.11902]
[1778218401120,49.38,79676.25,0.0,-0.00531,0.0,1.11961]
[1778218406156,49.38,79677.25,0.0,-0.0053,0.0,1.11884]
[1778218411191,49.38,79678.21,0.0,-0.00529,0.0,1.11716]
[1778218416227,49.38,79676.2,0.0,-0.0053,0.0,1.11872]
[1778218421262,49.38,79675.32,0.0,-0.0053,0.0,1.1194]
[1778218426304,49.38,79669.91,0.0,-0.00533,0.0,1.1236]
[1778218431339,49.38,79671.69,0.0,-0.00532,0.0,1.12222]
[1778218436374,49.38,79676.98,0.0,-0.0053,0.0,1.11812]
[1778218441409,49.38,79680.7,0.0,-0.00528,0.0,1.11524]
[1778218447451,49.38,79680.75,0.0,-0.00528,0.0,1.1152]
[1778218452486,49.38,79680.18,0.0,-0.00528,0.0,1.11564]
[1778218457521,49.38,79680.33,0.0,-0.00528,0.0,1.11553]
[1778218462562,49.38,79679.85,0.0,-0.00529,0.0,1.1159]
[1778218467597,49.38,79680.1,0.0,-0.00528,0.0,1.1157]
[1778218472632,49.38,79681.68,0.0,-0.00527,0.0,1.11356]
[1778218478674,49.38,79683.76,0.0,-0.00527,0.0,1.11195]
[1778218483709,49.38,79684.83,0.0,-0.00526,0.0,1.11113]
[1778218488744,49.38,79686.01,0.0,-0.00526,0.0,1.11022]
[1778218493779,49.38,79683.74,0.0,-0.00527,0.0,1.11197]
[1778218498814,49.38,79683.75,0.0,-0.00527,0.0,1.11196]
[1778218503850,49.38,79692.69,0.0,-0.00523,0.0,1.10509]
[1778218508885,49.38,79689.01,0.0,-0.00524,0.0,1.10792]
[1778218513920,49.38,79689.34,0.0,-0.00524,0.0,1.10766]
[1778218518955,49.38,79686.41,0.0,-0.00525,0.0,1.10992]
[1778218523990,49.38,79679.86,0.0,-0.00528,0.0,1.11496]
[1778218529025,49.38,79676.82,0.0,-0.00529,0.0,1.11731]
[1778218534060,49.38,79676.77,0.0,-0.00529,0.0,1.11642]
[1778218539095,49.38,79678.66,0.0,-0.00528,0.0,1.11496]
[1778218544130,49.38,79678.94,0.0,-0.00528,0.0,1.11475]
[1778218549165,49.38,79673.68,0.0,-0.0053,0.0,1.11881]
[1778218554200,49.38,79675.73,0.0,-0.00529,0.0,1.11723]
[1778218559235,49.38,79675.96,0.0,-0.00529,0.0,1.11705]
[1778218564273,49.38,79672.97,0.0,-0.00531,0.0,1.11936]
[1778218569308,49.38,79674.06,0.0,-0.0053,0.0,1.11852]
[1778218574343,49.38,79678.64,0.0,-0.00528,0.0,1.11498]
[1778218579378,49.38,79675.99,0.0,-0.00529,0.0,1.11703]
[1778218584413,49.38,79676.48,0.0,-0.00529,0.0,1.11665]
[1778218589448,49.38,79675.06,0.0,-0.0053,0.0,1.11775]
[1778218594483,49.38,79675.34,0.0,-0.00529,0.0,1.1166]
[1778218600525,49.38,79676.58,0.0,-0.00529,0.0,1.11564]
[1778218605560,49.38,79687.45,0.0,-0.00524,0.0,1.10727]
[1778218610598,49.38,79693.24,0.0,-0.00522,0.0,1.10283]
[1778218615633,49.38,79695.81,0.0,-0.00521,0.0,1.10087]
[1778218621675,49.38,79696.56,0.0,-0.0052,0.0,1.1003]
[1778218626710,49.38,79699.12,0.0,-0.00519,0.0,1.09834]
[1778218632752,49.38,79699.42,0.0,-0.00519,0.0,1.09811]
[1778218637787,49.38,79698.38,0.0,-0.0052,0.0,1.09891]
[1778218642822,49.38,79697.86,0.0,-0.0052,0.0,1.0993]
[1778218647857,49.38,79699.02,0.0,-0.00519,0.0,1.09842]
[1778218652892,49.38,79699.13,0.0,-0.00519,0.0,1.09742]
[1778218657927,49.38,79699.11,0.0,-0.00519,0.0,1.09743]
[1778218662962,49.38,79701.16,0.0,-0.00518,0.0,1.09587]
[1778218667997,49.38,79701.02,0.0,-0.00518,0.0,1.09598]
[1778218673032,49.38,79700.47,0.0,-0.00518,0.0,1.0964]
[1778218678067,49.38,79699.72,0.0,-0.00519,0.0,1.09697]
[1778218683102,49.38,79699.17,0.0,-0.00519,0.0,1.09739]
[1778218688137,49.38,79698.64,0.0,-0.00519,0.0,1.09779]
[1778218693172,49.38,79698.0,0.0,-0.00519,0.0,1.09828]
[1778218698207,49.38,79689.37,0.0,-0.00523,0.0,1.10488]
[1778218703242,49.38,79689.24,0.0,-0.00523,0.0,1.10498]
[1778218708277,49.38,79690.99,0.0,-0.00522,0.0,1.10364]
[1778218713312,49.38,79693.1,0.0,-0.00521,0.0,1.1011]
[1778218718347,49.38,79693.87,0.0,-0.00521,0.0,1.10051]
[1778218723382,49.38,79694.9,0.0,-0.0052,0.0,1.09973]
[1778218728417,49.38,79695.0,0.0,-0.0052,0.0,1.09965]
[1778218733453,49.38,79700.32,0.0,-0.00518,0.0,1.0956]
[1778218738490,49.38,79700.42,0.0,-0.00518,0.0,1.09552]
[1778218743526,49.38,79700.81,0.0,-0.00518,0.0,1.09522]
[1778218748561,49.38,79699.64,0.0,-0.00518,0.0,1.09611]
[1778218753597,49.38,79700.29,0.0,-0.00518,0.0,1.09562]
[1778218758632,49.38,79702.15,0.0,-0.00517,0.0,1.0942]
[1778218763667,49.38,79701.98,0.0,-0.00517,0.0,1.09433]
[1778218768703,49.38,79702.14,0.0,-0.00517,0.0,1.09421]
[1778218773737,49.38,79703.04,0.0,-0.00516,0.0,1.09261]
[1778218778772,49.38,79704.33,0.0,-0.00516,0.0,1.09164]
[1778218784814,49.38,79704.04,0.0,-0.00516,0.0,1.09186]
[1778218789849,49.38,79706.28,0.0,-0.00515,0.0,1.09016]
[1778218794884,49.38,79705.45,0.0,-0.00515,0.0,1.09079]
[1778218799919,49.38,79704.77,0.0,-0.00516,0.0,1.0913]
[1778218805961,49.38,79705.48,0.0,-0.00515,0.0,1.09076]
[1778218810996,49.38,79704.62,0.0,-0.00516,0.0,1.09142]
[1778218816034,49.38,79705.03,0.0,-0.00516,0.0,1.0911]
[1778218821069,49.38,79704.29,0.0,-0.00516,0.0,1.09167]
[1778218827111,49.38,79704.17,0.0,-0.00516,0.0,1.09176]
[1778218832146,49.38,79705.19,0.0,-0.00515,0.0,1.09007]
[1778218841209,49.38,79704.32,0.0,-0.00515,0.0,1.09073]
[1778218846244,49.38,79705.84,0.0,-0.00515,0.0,1.08958]
[1778218852288,49.38,79706.49,0.0,-0.00515,0.0,1.08909]
[1778218857323,49.38,79705.46,0.0,-0.00515,0.0,1.08987]
[1778218862358,49.38,79705.36,0.0,-0.00515,0.0,1.08994]
[1778218867393,49.38,79709.88,0.0,-0.00513,0.0,1.08652]
[1778218872428,49.38,79715.3,0.0,-0.00511,0.0,1.08243]
[1778218879477,49.38,79717.55,0.0,-0.0051,0.0,1.08074]
[1778218884512,49.38,79731.43,0.0,-0.00504,0.0,1.07034]
[1778218889547,49.38,79722.4,0.0,-0.00508,0.0,1.0771]
[1778218894582,49.38,79717.85,0.0,-0.0051,0.0,1.07961]
[1778218900625,49.38,79717.07,0.0,-0.0051,0.0,1.08019]
[1778218905660,49.38,79710.11,0.0,-0.00513,0.0,1.08544]
[1778218910695,49.38,79709.87,0.0,-0.00513,0.0,1.08562]
[1778218916737,49.38,79710.78,0.0,-0.00512,0.0,1.08493]
[1778218921773,49.38,79710.6,0.0,-0.00512,0.0,1.08507]
[1778218926807,49.38,79715.57,0.0,-0.0051,0.0,1.08132]
[1778218931842,49.38,79716.75,0.0,-0.0051,0.0,1.08043]
[1778218937884,49.38,79716.54,0.0,-0.0051,0.0,1.08059]
[1778218942919,49.38,79716.12,0.0,-0.0051,0.0,1.08091]
[1778218947954,49.38,79716.74,0.0,-0.0051,0.0,1.08044]
[1778218952989,49.38,79726.31,0.0,-0.00506,0.0,1.07236]
[1778218958026,49.38,79728.81,0.0,-0.00505,0.0,1.0705]
[1778218963062,49.38,79728.78,0.0,-0.00505,0.0,1.07052]
[1778218968097,49.38,79731.82,0.0,-0.00503,0.0,1.06825]
[1778218973132,49.38,79732.33,0.0,-0.00503,0.0,1.06787]
[1778218978167,49.38,79731.44,0.0,-0.00504,0.0,1.06854]
[1778218983203,49.38,79732.29,0.0,-0.00503,0.0,1.0679]
[1778218988237,49.38,79734.03,0.0,-0.00503,0.0,1.06661]
[1778218993272,49.38,79733.82,0.0,-0.00503,0.0,1.06676]
[1778219000321,49.38,79732.7,0.0,-0.00503,0.0,1.0676]
[1778219006363,49.38,79733.03,0.0,-0.00503,0.0,1.06735]
[1778219011398,49.38,79733.92,0.0,-0.00502,0.0,1.06579]
[1778219019454,49.38,79732.97,0.0,-0.00503,0.0,1.0665]
[1778219024489,49.38,79735.52,0.0,-0.00502,0.0,1.0646]
[1778219029524,49.38,79737.9,0.0,-0.00501,0.0,1.06284]
[1778219034563,49.38,79737.97,0.0,-0.00501,0.0,1.06278]
[1778219039598,49.38,79738.2,0.0,-0.00501,0.0,1.06261]
[1778219044633,49.38,79733.57,0.0,-0.00502,0.0,1.06605]
[1778219049668,49.38,79738.56,0.0,-0.005,0.0,1.06235]
[1778219054703,49.38,79739.27,0.0,-0.005,0.0,1.06182]
[1778219059738,49.38,79739.26,0.0,-0.005,0.0,1.06183]
[1778219064774,49.38,79739.46,0.0,-0.005,0.0,1.06168]
[1778219069809,49.38,79739.65,0.0,-0.005,0.0,1.06154]
[1778219075851,49.38,79740.56,0.0,-0.00499,0.0,1.05997]
[1778219080886,49.38,79741.32,0.0,-0.00499,0.0,1.05941]
[1778219085921,49.38,79741.49,0.0,-0.00499,0.0,1.05928]
[1778219090956,49.38,79740.47,0.0,-0.00499,0.0,1.06004]
[1778219095992,49.38,79737.75,0.0,-0.005,0.0,1.06205]
[1778219101029,49.38,79738.38,0.0,-0.005,0.0,1.06158]
[1778219106064,49.38,79739.42,0.0,-0.005,0.0,1.06081]
[1778219111099,49.38,79740.23,0.0,-0.00499,0.0,1.06021]
[1778219116134,49.38,79740.88,0.0,-0.00499,0.0,1.05973]
[1778219123183,49.38,79741.55,0.0,-0.00499,0.0,1.05924]
[1778219126204,49.38,79763.47,0.0,-0.0049,0.0,1.04313]
[1778219131239,49.38,79764.14,0.0,-0.00489,0.0,1.04176]
[1778219136275,49.38,79764.39,0.0,-0.00489,0.0,1.04158]
[1778219142317,49.38,79764.2,0.0,-0.00489,0.0,1.04172]
[1778219147352,49.38,79765.37,0.0,-0.00489,0.0,1.04086]
[1778219152387,49.38,79768.51,0.0,-0.00488,0.0,1.03858]
[1778219157422,49.38,79759.54,0.0,-0.00491,0.0,1.04512]
[1778219162457,49.38,79749.33,0.0,-0.00495,0.0,1.05261]
[1778219167493,49.38,79750.5,0.0,-0.00495,0.0,1.05175]
[1778219172530,49.38,79750.56,0.0,-0.00495,0.0,1.0517]
[1778219177565,49.38,79751.94,0.0,-0.00494,0.0,1.05069]
[1778219185621,49.38,79754.19,0.0,-0.00493,0.0,1.04904]
[1778219190656,49.38,79761.77,0.0,-0.0049,0.0,1.04349]
[1778219195691,49.38,79763.67,0.0,-0.00489,0.0,1.04122]
[1778219201737,49.38,79765.76,0.0,-0.00488,0.0,1.0397]
[1778219206772,49.38,79765.88,0.0,-0.00488,0.0,1.03961]
[1778219211807,49.38,79765.92,0.0,-0.00488,0.0,1.03958]
[1778219216842,49.38,79763.61,0.0,-0.00489,0.0,1.04126]
[1778219221877,49.38,79759.6,0.0,-0.00491,0.0,1.04419]
[1778219226912,49.38,79750.33,0.0,-0.00494,0.0,1.05098]
[1778219231947,49.38,79745.84,0.0,-0.00496,0.0,1.05428]
[1778219236982,49.38,79741.44,0.0,-0.00498,0.0,1.05753]
[1778219240516,49.38,79715.36,0.0,-0.00508,0.0,1.07695]
[1778219246048,49.38,79713.26,0.0,-0.00509,0.0,1.07852]
[1778219248383,49.38,79679.32,0.0,-0.00523,0.0,1.10429]
[1778219253690,49.38,79675.01,0.0,-0.00525,0.0,1.10667]
[1778219259141,49.38,79661.46,0.0,-0.0053,0.0,1.11712]
[1778219265185,49.38,79656.64,0.0,-0.00532,0.0,1.12086]
[1778219271227,49.38,79657.11,0.0,-0.00532,0.0,1.1205]
[1778219276262,49.38,79657.11,0.0,-0.00532,0.0,1.1205]
[1778219281298,49.38,79649.96,0.0,-0.00535,0.0,1.12606]
[1778219286333,49.38,79657.3,0.0,-0.00532,0.0,1.12035]
[1778219291368,49.38,79673.52,0.0,-0.00525,0.0,1.10782]
[1778219296413,49.38,79677.11,0.0,-0.00524,0.0,1.10506]
[1778219301448,49.38,79676.8,0.0,-0.00524,0.0,1.1053]
[1778219307490,49.38,79677.39,0.0,-0.00524,0.0,1.10484]
[1778219312525,49.38,79678.57,0.0,-0.00523,0.0,1.10302]
[1778219317560,49.38,79677.62,0.0,-0.00523,0.0,1.10374]
[1778219322595,49.38,79677.78,0.0,-0.00523,0.0,1.10362]
[1778219327631,49.38,79679.78,0.0,-0.00522,0.0,1.10209]
[1778219332666,49.38,79678.51,0.0,-0.00523,0.0,1.10306]
[1778219340722,49.38,79674.11,0.0,-0.00525,0.0,1.10644]
[1778219345759,49.38,79676.31,0.0,-0.00524,0.0,1.10475]
[1778219350795,49.38,79674.28,0.0,-0.00525,0.0,1.10631]
[1778219355834,49.38,79674.79,0.0,-0.00524,0.0,1.10592]
[1778219360872,49.38,79677.22,0.0,-0.00523,0.0,1.10405]
[1778219365371,49.38,79676.96,0.0,-0.00523,0.0,1.10425]
[1778219370942,49.38,79676.68,0.0,-0.00524,0.0,1.10446]
[1778219375977,49.38,79677.88,0.0,-0.00523,0.0,1.10262]
[1778219376514,49.38,79677.88,0.0,-0.00523,0.0,1.10262]
[1778219382020,49.38,79681.21,0.0,-0.00521,0.0,1.10007]
[1778219387055,49.38,79679.54,0.0,-0.00522,0.0,1.10135]
[1778219392090,49.38,79679.39,0.0,-0.00522,0.0,1.10147]
[1778219397125,49.38,79680.51,0.0,-0.00521,0.0,1.10061]
[1778219402160,49.38,79694.14,0.0,-0.00516,0.0,1.09023]
[1778219407199,49.38,79687.57,0.0,-0.00519,0.0,1.09522]
[1778219412232,49.38,79684.54,0.0,-0.0052,0.0,1.09753]
[1778219417267,49.38,79686.33,0.0,-0.00519,0.0,1.09617]
[1778219422302,49.38,79688.46,0.0,-0.00518,0.0,1.09454]
[1778219427337,49.38,79688.71,0.0,-0.00518,0.0,1.09435]
[1778219432372,49.38,79690.61,0.0,-0.00517,0.0,1.09199]
[1778219437407,49.38,79696.45,0.0,-0.00514,0.0,1.08756]
[1778219442444,49.38,79695.74,0.0,-0.00515,0.0,1.0881]
[1778219447479,49.38,79697.36,0.0,-0.00514,0.0,1.08688]
[1778219452514,49.38,79697.09,0.0,-0.00514,0.0,1.08708]
[1778219457549,49.38,79696.4,0.0,-0.00515,0.0,1.0876]
[1778219462587,49.38,79695.15,0.0,-0.00515,0.0,1.08855]
[1778219468626,49.38,79692.29,0.0,-0.00516,0.0,1.09072]
[1778219474668,49.38,79691.62,0.0,-0.00516,0.0,1.09123]
[1778219480170,49.38,79691.87,0.0,-0.00516,0.0,1.09104]
[1778219486753,49.38,79691.35,0.0,-0.00517,0.0,1.09143]
[1778219492795,49.38,79691.24,0.0,-0.00516,0.0,1.0906]
[1778219497830,49.38,79691.08,0.0,-0.00516,0.0,1.09072]
[1778219502865,49.38,79690.75,0.0,-0.00516,0.0,1.09097]
[1778219508907,49.38,79691.28,0.0,-0.00516,0.0,1.09057]
[1778219513942,49.38,79691.46,0.0,-0.00516,0.0,1.09043]
[1778219518977,49.38,79691.32,0.0,-0.00516,0.0,1.09054]
[1778219524020,49.38,79694.83,0.0,-0.00515,0.0,1.08788]
[1778219529054,49.38,79694.47,0.0,-0.00515,0.0,1.08815]
[1778219534089,49.38,79695.34,0.0,-0.00515,0.0,1.08749]
[1778219539124,49.38,79694.0,0.0,-0.00515,0.0,1.08851]
[1778219545166,49.38,79692.22,0.0,-0.00516,0.0,1.08986]
[1778219550201,49.38,79691.68,0.0,-0.00516,0.0,1.09027]
[1778219555236,49.38,79689.56,0.0,-0.00516,0.0,1.09096]
[1778219560274,49.38,79689.96,0.0,-0.00516,0.0,1.09066]
[1778219565317,49.38,79689.8,0.0,-0.00516,0.0,1.09078]
[1778219570353,49.38,79689.9,0.0,-0.00516,0.0,1.0907]
[1778219575388,49.38,79691.06,0.0,-0.00516,0.0,1.08982]
[1778219580423,49.38,79683.45,0.0,-0.00519,0.0,1.09561]
[1778219585458,49.38,79685.55,0.0,-0.00518,0.0,1.09401]
[1778219590493,49.38,79682.5,0.0,-0.00519,0.0,1.09633]
[1778219595530,49.38,79684.05,0.0,-0.00519,0.0,1.09515]
[1778219605268,49.38,79683.58,0.0,-0.00519,0.0,1.09551]
[1778219610635,49.38,79672.34,0.0,-0.00524,0.0,1.1041]
[1778219615670,49.38,79670.63,0.0,-0.00524,0.0,1.10449]
[1778219620707,49.38,79667.39,0.0,-0.00525,0.0,1.10698]
[1778219625740,49.38,79667.6,0.0,-0.00525,0.0,1.10682]
[1778219630776,49.38,79663.73,0.0,-0.00527,0.0,1.1098]
[1778219635811,49.38,79662.91,0.0,-0.00527,0.0,1.11043]
[1778219640846,49.38,79663.19,0.0,-0.00527,0.0,1.11021]
[1778219645881,49.38,79673.01,0.0,-0.00523,0.0,1.10267]
[1778219650916,49.38,79669.51,0.0,-0.00524,0.0,1.10535]
[1778219655951,49.38,79668.76,0.0,-0.00525,0.0,1.10593]
[1778219660986,49.38,79669.58,0.0,-0.00524,0.0,1.1053]
[1778219666022,49.38,79671.52,0.0,-0.00524,0.0,1.10381]
[1778219671058,49.38,79672.3,0.0,-0.00523,0.0,1.10229]
[1778219676092,49.38,79671.98,0.0,-0.00523,0.0,1.10253]
[1778219681127,49.38,79671.23,0.0,-0.00523,0.0,1.10311]
[1778219687169,49.38,79671.06,0.0,-0.00523,0.0,1.10324]
[1778219692204,49.38,79670.71,0.0,-0.00523,0.0,1.10351]
[1778219697239,49.38,79668.05,0.0,-0.00525,0.0,1.10555]
[1778219702274,49.38,79670.58,0.0,-0.00523,0.0,1.10361]
[1778219707309,49.38,79669.34,0.0,-0.00524,0.0,1.10456]
[1778219712344,49.38,79668.34,0.0,-0.00524,0.0,1.10533]
[1778219717379,49.38,79668.98,0.0,-0.00524,0.0,1.10483]
[1778219722414,49.38,79668.36,0.0,-0.00524,0.0,1.10531]
[1778219730470,49.38,79667.39,0.0,-0.00525,0.0,1.10605]
[1778219735505,49.38,79667.99,0.0,-0.00524,0.0,1.10467]
[1778219740540,49.38,79668.86,0.0,-0.00524,0.0,1.104]
[1778219745575,49.38,79668.01,0.0,-0.00524,0.0,1.10465]
[1778219750610,49.38,79667.4,0.0,-0.00524,0.0,1.10512]
[1778219755645,49.38,79667.29,0.0,-0.00524,0.0,1.10521]
[1778219760680,49.38,79667.43,0.0,-0.00524,0.0,1.1051]
[1778219769744,49.38,79667.09,0.0,-0.00525,0.0,1.10536]
[1778219774779,49.38,79667.07,0.0,-0.00525,0.0,1.10538]
[1778219779815,49.38,79661.66,0.0,-0.00527,0.0,1.10954]
[1778219784850,49.38,79657.29,0.0,-0.00529,0.0,1.11291]
[1778219789885,49.38,79656.52,0.0,-0.00529,0.0,1.11351]
[1778219795927,49.38,79655.6,0.0,-0.00529,0.0,1.11329]
[1778219801969,49.38,79648.21,0.0,-0.00532,0.0,1.11901]
[1778219807004,49.38,79646.3,0.0,-0.00533,0.0,1.1205]
[1778219812041,49.38,79645.79,0.0,-0.00533,0.0,1.12089]
[1778219817076,49.38,79650.15,0.0,-0.00531,0.0,1.11751]
[1778219822111,49.38,79654.34,0.0,-0.00529,0.0,1.11426]
[1778219827148,49.38,79652.29,0.0,-0.0053,0.0,1.11585]
[1778219835202,49.38,79652.0,0.0,-0.0053,0.0,1.11607]
[1778219840237,49.38,79651.86,0.0,-0.0053,0.0,1.11618]
[1778219845273,49.38,79651.15,0.0,-0.00531,0.0,1.11673]
[1778219850308,49.38,79650.89,0.0,-0.00531,0.0,1.11693]
[1778219856350,49.38,79652.36,0.0,-0.0053,0.0,1.11486]
[1778219861385,49.38,79651.88,0.0,-0.0053,0.0,1.11523]
[1778219869441,49.38,79651.12,0.0,-0.0053,0.0,1.11582]
[1778219876490,49.38,79650.94,0.0,-0.0053,0.0,1.11596]
[1778219881525,49.38,79645.49,0.0,-0.00533,0.0,1.12019]
[1778219887567,49.38,79642.78,0.0,-0.00534,0.0,1.1223]
[1778219893612,49.38,79642.22,0.0,-0.00534,0.0,1.12274]
[1778219898647,49.38,79635.66,0.0,-0.00537,0.0,1.12785]
[1778219903682,49.38,79634.06,0.0,-0.00538,0.0,1.1291]
[1778219908718,49.38,79628.4,0.0,-0.0054,0.0,1.13354]
[1778219913798,49.38,79627.69,0.0,-0.0054,0.0,1.13316]
[1778219918834,49.38,79626.48,0.0,-0.0054,0.0,1.13411]
[1778219923869,49.38,79617.87,0.0,-0.00544,0.0,1.14089]
[1778219929911,49.38,79617.44,0.0,-0.00544,0.0,1.14123]
[1778219934946,49.38,79618.12,0.0,-0.00544,0.0,1.14069]
[1778219939981,49.38,79617.6,0.0,-0.00544,0.0,1.1411]
[1778219945016,49.38,79616.71,0.0,-0.00545,0.0,1.1418]
[1778219951060,49.38,79616.54,0.0,-0.00545,0.0,1.14194]
[1778219956094,49.38,79607.86,0.0,-0.00548,0.0,1.14881]
[1778219961129,49.38,79608.17,0.0,-0.00548,0.0,1.14857]
[1778219967171,49.38,79608.11,0.0,-0.00548,0.0,1.14862]
[1778219973214,49.38,79607.95,0.0,-0.00548,0.0,1.14779]
[1778219978249,49.38,79609.06,0.0,-0.00547,0.0,1.14691]
[1778219983284,49.38,79611.44,0.0,-0.00546,0.0,1.14502]
[1778219988319,49.38,79610.57,0.0,-0.00547,0.0,1.14571]
[1778219996375,49.38,79609.4,0.0,-0.00547,0.0,1.14664]
[1778220001410,49.38,79595.11,0.0,-0.00554,0.0,1.15802]
[1778220005444,49.38,79575.67,0.0,-0.00562,0.0,1.17366]
[1778220010479,49.38,79565.92,0.0,-0.00566,0.0,1.18157]
[1778220015514,49.38,79565.76,0.0,-0.00567,0.0,1.1817]
[1778220020549,49.38,79552.09,0.0,-0.00573,0.0,1.19287]
[1778220025586,49.38,79544.69,0.0,-0.00576,0.0,1.19895]
[1778220030620,49.38,79543.79,0.0,-0.00576,0.0,1.1997]
[1778220035799,49.38,79542.63,0.0,-0.00577,0.0,1.19967]
[1778220037673,49.38,79515.45,0.0,-0.00589,0.0,1.22226]
[1778220042708,49.38,79507.09,0.0,-0.00593,0.0,1.22928]
[1778220047748,49.38,79489.02,0.0,-0.00601,0.0,1.24457]
[1778220049764,49.38,79467.37,0.0,-0.00612,0.0,1.26311]
[1778220054796,49.38,79459.88,0.0,-0.00615,0.0,1.26958]
[1778220059832,49.38,79464.11,0.0,-0.00613,0.0,1.26592]
[1778220064869,49.38,79469.41,0.0,-0.00611,0.0,1.26135]
[1778220069904,49.38,79457.1,0.0,-0.00617,0.0,1.27198]
[1778220074940,49.38,79462.4,0.0,-0.00614,0.0,1.2674]
[1778220079975,49.38,79475.31,0.0,-0.00608,0.0,1.25628]
[1778220085010,49.38,79461.89,0.0,-0.00614,0.0,1.26784]
[1778220090045,49.38,79447.97,0.0,-0.00621,0.0,1.27992]
[1778220095082,49.38,79449.2,0.0,-0.0062,0.0,1.27782]
[1778220100118,49.38,79448.01,0.0,-0.00621,0.0,1.27886]
[1778220105153,49.38,79459.22,0.0,-0.00615,0.0,1.26913]
[1778220110188,49.38,79461.65,0.0,-0.00614,0.0,1.26702]
[1778220115223,49.38,79462.49,0.0,-0.00614,0.0,1.2663]
[1778220120258,49.38,79464.62,0.0,-0.00613,0.0,1.26446]
[1778220125293,49.38,79471.36,0.0,-0.00609,0.0,1.25866]
[1778220130328,49.38,79489.95,0.0,-0.006,0.0,1.24277]
[1778220135364,49.38,79490.25,0.0,-0.006,0.0,1.24252]
[1778220140400,49.38,79487.95,0.0,-0.00601,0.0,1.24448]
[1778220145435,49.38,79487.52,0.0,-0.00602,0.0,1.24484]
[1778220150470,49.38,79489.28,0.0,-0.00601,0.0,1.24334]
[1778220155505,49.38,79489.37,0.0,-0.006,0.0,1.24226]
[1778220160540,49.38,79489.59,0.0,-0.006,0.0,1.24207]
[1778220165575,49.38,79493.55,0.0,-0.00598,0.0,1.23871]
[1778220170610,49.38,79488.07,0.0,-0.00601,0.0,1.24337]
[1778220175645,49.38,79487.71,0.0,-0.00601,0.0,1.24367]
[1778220180680,49.38,79486.97,0.0,-0.00601,0.0,1.2443]
[1778220185716,49.38,79489.86,0.0,-0.006,0.0,1.24184]
[1778220190751,49.38,79489.9,0.0,-0.006,0.0,1.24181]
[1778220195786,49.38,79490.35,0.0,-0.006,0.0,1.24143]
[1778220200821,49.38,79487.17,0.0,-0.00601,0.0,1.24413]
[1778220205856,49.38,79479.48,0.0,-0.00605,0.0,1.25069]
[1778220210891,49.38,79485.77,0.0,-0.00602,0.0,1.24532]
[1778220215926,49.38,79502.16,0.0,-0.00594,0.0,1.23043]
[1778220220961,49.38,79503.64,0.0,-0.00593,0.0,1.22919]
[1778220225996,49.38,79507.45,0.0,-0.00591,0.0,1.22598]
[1778220231035,49.38,79508.05,0.0,-0.00591,0.0,1.22548]
[1778220236071,49.38,79507.98,0.0,-0.00591,0.0,1.22554]
[1778220241106,49.38,79510.31,0.0,-0.0059,0.0,1.22358]
[1778220246141,49.38,79510.1,0.0,-0.0059,0.0,1.22376]
[1778220251176,49.38,79510.48,0.0,-0.0059,0.0,1.22344]
[1778220256211,49.38,79510.8,0.0,-0.0059,0.0,1.22317]
[1778220261246,49.38,79534.51,0.0,-0.00579,0.0,1.20343]
[1778220266281,49.38,79534.46,0.0,-0.00579,0.0,1.20347]
[1778220271319,49.38,79534.04,0.0,-0.00579,0.0,1.20283]
[1778220276354,49.38,79537.57,0.0,-0.00577,0.0,1.19991]
[1778220281395,49.38,79537.17,0.0,-0.00577,0.0,1.20024]
[1778220286430,49.38,79536.17,0.0,-0.00578,0.0,1.20107]
[1778220291465,49.38,79534.14,0.0,-0.00579,0.0,1.20275]
[1778220296500,49.38,79526.85,0.0,-0.00582,0.0,1.20879]
[1778220301535,49.38,79526.48,0.0,-0.00582,0.0,1.20909]
[1778220306570,49.38,79529.07,0.0,-0.00581,0.0,1.20694]
[1778220311605,49.38,79524.78,0.0,-0.00583,0.0,1.21051]
[1778220317647,49.38,79524.4,0.0,-0.00583,0.0,1.21082]
[1778220322682,49.38,79524.25,0.0,-0.00583,0.0,1.21095]
[1778220327717,49.38,79526.88,0.0,-0.00582,0.0,1.20876]
[1778220332757,49.38,79516.32,0.0,-0.00586,0.0,1.21656]
[1778220337790,49.38,79506.79,0.0,-0.00591,0.0,1.22454]
[1778220342825,49.38,79488.43,0.0,-0.00599,0.0,1.24004]
[1778220347860,49.38,79477.99,0.0,-0.00604,0.0,1.24892]
[1778220352895,49.38,79476.17,0.0,-0.00605,0.0,1.25048]
[1778220357930,49.38,79477.87,0.0,-0.00604,0.0,1.24903]
[1778220362965,49.38,79484.75,0.0,-0.00601,0.0,1.24316]
[1778220368000,49.38,79484.16,0.0,-0.00601,0.0,1.24367]
[1778220373035,49.38,79484.27,0.0,-0.00601,0.0,1.24357]
[1778220378070,49.38,79488.91,0.0,-0.00599,0.0,1.23963]
[1778220383105,49.38,79489.73,0.0,-0.00599,0.0,1.23893]
[1778220388143,49.38,79496.68,0.0,-0.00595,0.0,1.23305]
[1778220393178,49.38,79496.08,0.0,-0.00595,0.0,1.23256]
[1778220398213,49.38,79498.41,0.0,-0.00594,0.0,1.23059]
[1778220403248,49.38,79510.04,0.0,-0.00589,0.0,1.22082]
[1778220408283,49.38,79507.17,0.0,-0.0059,0.0,1.22322]
[1778220413319,49.38,79508.3,0.0,-0.0059,0.0,1.22228]
[1778220418354,49.38,79509.8,0.0,-0.00589,0.0,1.22102]
[1778220423389,49.38,79514.3,0.0,-0.00587,0.0,1.21726]
[1778220428425,49.38,79515.21,0.0,-0.00586,0.0,1.2165]
[1778220433460,49.38,79514.78,0.0,-0.00587,0.0,1.21685]
[1778220438495,49.38,79510.77,0.0,-0.00588,0.0,1.22021]
[1778220443530,49.38,79509.91,0.0,-0.00589,0.0,1.22093]
[1778220448565,49.38,79512.9,0.0,-0.00587,0.0,1.21843]
[1778220453600,49.38,79515.22,0.0,-0.00586,0.0,1.21549]
[1778220459642,49.38,79514.58,0.0,-0.00586,0.0,1.21603]
[1778220464680,49.38,79514.49,0.0,-0.00586,0.0,1.2161]
[1778220469716,49.38,79512.83,0.0,-0.00587,0.0,1.21749]
[1778220474752,49.38,79515.69,0.0,-0.00586,0.0,1.2151]
[1778220479786,49.38,79515.32,0.0,-0.00586,0.0,1.21541]
[1778220484821,49.38,79514.19,0.0,-0.00586,0.0,1.21635]
[1778220489856,49.38,79514.25,0.0,-0.00586,0.0,1.2163]
[1778220494891,49.38,79517.16,0.0,-0.00585,0.0,1.21388]
[1778220499926,49.38,79515.39,0.0,-0.00586,0.0,1.21535]
[1778220506975,49.38,79513.87,0.0,-0.00586,0.0,1.21662]
[1778220512011,49.38,79513.91,0.0,-0.00586,0.0,1.21559]
[1778220517045,49.38,79514.73,0.0,-0.00586,0.0,1.21491]
[1778220522080,49.38,79514.67,0.0,-0.00586,0.0,1.21496]
[1778220527115,49.38,79515.78,0.0,-0.00585,0.0,1.21404]
[1778220532152,49.38,79504.6,0.0,-0.0059,0.0,1.22339]
[1778220537186,49.38,79503.69,0.0,-0.00591,0.0,1.22415]
[1778220540207,49.38,79484.81,0.0,-0.006,0.0,1.24009]
[1778220545243,49.38,79472.16,0.0,-0.00606,0.0,1.25087]
[1778220550278,49.38,79464.67,0.0,-0.00609,0.0,1.25729]
[1778220555317,49.38,79466.81,0.0,-0.00608,0.0,1.25545]
[1778220560355,49.38,79490.27,0.0,-0.00597,0.0,1.23546]
[1778220565390,49.38,79491.49,0.0,-0.00596,0.0,1.23443]
[1778220570425,49.38,79477.08,0.0,-0.00603,0.0,1.24667]
[1778220575460,49.38,79478.59,0.0,-0.00602,0.0,1.24437]
[1778220580495,49.38,79495.19,0.0,-0.00594,0.0,1.2303]
[1778220585530,49.38,79495.9,0.0,-0.00594,0.0,1.2297]
[1778220590565,49.38,79504.11,0.0,-0.0059,0.0,1.2228]
[1778220595600,49.38,79502.83,0.0,-0.00591,0.0,1.22387]
[1778220600635,49.38,79503.65,0.0,-0.0059,0.0,1.22319]
[1778220605671,49.38,79502.74,0.0,-0.00591,0.0,1.22395]
[1778220610708,49.38,79501.99,0.0,-0.00591,0.0,1.22458]
[1778220615744,49.38,79489.43,0.0,-0.00597,0.0,1.23517]
[1778220620779,49.38,79491.68,0.0,-0.00596,0.0,1.23326]
[1778220625814,49.38,79488.11,0.0,-0.00598,0.0,1.23628]
[1778220630849,49.38,79492.27,0.0,-0.00596,0.0,1.23277]
[1778220635884,49.38,79492.25,0.0,-0.00595,0.0,1.23178]
[1778220640919,49.38,79499.13,0.0,-0.00592,0.0,1.22598]
[1778220645954,49.38,79500.38,0.0,-0.00591,0.0,1.22493]
[1778220650989,49.38,79501.53,0.0,-0.00591,0.0,1.22397]
[1778220656026,49.38,79505.27,0.0,-0.00589,0.0,1.22083]
[1778220661061,49.38,79510.34,0.0,-0.00587,0.0,1.21659]
[1778220666096,49.38,79519.54,0.0,-0.00582,0.0,1.20892]
[1778220671131,49.38,79516.89,0.0,-0.00584,0.0,1.21113]
[1778220676167,49.38,79518.14,0.0,-0.00583,0.0,1.21009]
[1778220683217,49.38,79518.9,0.0,-0.00583,0.0,1.20946]
[1778220688252,49.38,79520.62,0.0,-0.00582,0.0,1.20803]
[1778220693287,49.38,79521.71,0.0,-0.00581,0.0,1.20613]
[1778220698322,49.38,79523.31,0.0,-0.0058,0.0,1.20481]
[1778220703357,49.38,79528.42,0.0,-0.00578,0.0,1.20058]
[1778220708392,49.38,79527.1,0.0,-0.00579,0.0,1.20167]
[1778220713427,49.38,79528.04,0.0,-0.00578,0.0,1.2009]
[1778220718462,49.38,79529.65,0.0,-0.00577,0.0,1.19957]
[1778220723497,49.38,79533.11,0.0,-0.00576,0.0,1.19671]
[1778220728532,49.38,79537.08,0.0,-0.00574,0.0,1.19345]
[1778220733567,49.38,79548.01,0.0,-0.00569,0.0,1.18449]
[1778220738602,49.38,79551.59,0.0,-0.00567,0.0,1.18157]
[1778220743637,49.38,79554.81,0.0,-0.00566,0.0,1.17895]
[1778220748887,49.38,79554.99,0.0,-0.00566,0.0,1.17881]
[1778220754715,49.38,79553.23,0.0,-0.00566,0.0,1.17927]
[1778220759750,49.38,79555.68,0.0,-0.00565,0.0,1.17727]
[1778220764788,49.38,79563.86,0.0,-0.00562,0.0,1.17064]
[1778220769822,49.38,79564.85,0.0,-0.00561,0.0,1.16984]
[1778220774857,49.38,79565.1,0.0,-0.00561,0.0,1.16964]
[1778220779892,49.38,79567.64,0.0,-0.0056,0.0,1.16759]
[1778220784927,49.38,79568.09,0.0,-0.0056,0.0,1.16723]
[1778220789963,49.38,79569.1,0.0,-0.00559,0.0,1.16641]
[1778220794998,49.38,79581.33,0.0,-0.00554,0.0,1.15659]
[1778220800039,49.38,79594.17,0.0,-0.00548,0.0,1.14636]
[1778220805074,49.38,79596.54,0.0,-0.00547,0.0,1.14448]
[1778220810111,49.38,79599.9,0.0,-0.00546,0.0,1.14182]
[1778220815144,49.38,79600.49,0.0,-0.00545,0.0,1.1404]
[1778220820179,49.38,79609.26,0.0,-0.00541,0.0,1.13349]
[1778220825214,49.38,79607.48,0.0,-0.00542,0.0,1.13489]
[1778220830249,49.38,79598.08,0.0,-0.00546,0.0,1.14231]
[1778220835284,49.38,79596.33,0.0,-0.00547,0.0,1.14369]
[1778220840319,49.38,79584.55,0.0,-0.00552,0.0,1.15306]
[1778220845355,49.38,79584.36,0.0,-0.00552,0.0,1.15322]
[1778220850390,49.38,79585.44,0.0,-0.00552,0.0,1.15235]
[1778220855425,49.38,79584.92,0.0,-0.00552,0.0,1.15277]
[1778220860460,49.38,79584.52,0.0,-0.00552,0.0,1.15309]
[1778220865495,49.38,79585.25,0.0,-0.00552,0.0,1.1525]
[1778220868082,49.38,79585.26,0.0,-0.00552,0.0,1.1525]
[1778220873551,49.38,79586.03,0.0,-0.00551,0.0,1.15093]
[1778220878586,49.38,79596.81,0.0,-0.00546,0.0,1.14236]
[1778220883621,49.38,79595.45,0.0,-0.00547,0.0,1.14344]
[1778220885114,49.38,79596.6,0.0,-0.00546,0.0,1.14253]
[1778220890670,49.38,79596.61,0.0,-0.00546,0.0,1.14252]
[1778220895705,49.38,79596.92,0.0,-0.00546,0.0,1.14228]
[1778220900740,49.38,79595.11,0.0,-0.00547,0.0,1.14371]
[1778220905775,49.38,79597.06,0.0,-0.00546,0.0,1.14217]
[1778220910810,49.38,79602.53,0.0,-0.00544,0.0,1.13784]
[1778220915845,49.38,79603.13,0.0,-0.00543,0.0,1.13737]
[1778220920880,49.38,79605.12,0.0,-0.00543,0.0,1.1358]
[1778220925915,49.38,79606.21,0.0,-0.00542,0.0,1.13494]
[1778220930950,49.38,79605.8,0.0,-0.00542,0.0,1.13526]
[1778220935985,49.38,79604.82,0.0,-0.00542,0.0,1.13509]
[1778220941023,49.38,79606.11,0.0,-0.00542,0.0,1.13407]
[1778220946058,49.38,79613.84,0.0,-0.00538,0.0,1.12801]
[1778220951093,49.38,79615.08,0.0,-0.00538,0.0,1.12703]
[1778220956128,49.38,79615.62,0.0,-0.00538,0.0,1.12661]
[1778220961164,49.38,79623.35,0.0,-0.00534,0.0,1.12058]
[1778220966199,49.38,79619.79,0.0,-0.00536,0.0,1.12335]
[1778220971234,49.38,79618.44,0.0,-0.00536,0.0,1.12441]
[1778220976269,49.38,79622.82,0.0,-0.00535,0.0,1.12099]
[1778220981304,49.38,79618.03,0.0,-0.00537,0.0,1.12473]
[1778220986339,49.38,79620.1,0.0,-0.00536,0.0,1.12311]
[1778220991374,49.38,79619.22,0.0,-0.00536,0.0,1.12286]
[1778220996409,49.38,79620.34,0.0,-0.00535,0.0,1.12198]
[1778221001444,49.38,79624.05,0.0,-0.00534,0.0,1.11909]
[1778221007486,49.38,79624.03,0.0,-0.00534,0.0,1.11911]
[1778221012521,49.38,79627.86,0.0,-0.00532,0.0,1.11613]
[1778221018563,49.38,79628.45,0.0,-0.00532,0.0,1.11568]
[1778221023598,49.38,79627.84,0.0,-0.00532,0.0,1.11615]
[1778221028633,49.38,79628.48,0.0,-0.00532,0.0,1.11565]
[1778221033668,49.38,79629.68,0.0,-0.00531,0.0,1.11472]
[1778221038703,49.38,79629.43,0.0,-0.00531,0.0,1.11492]
[1778221043738,49.38,79629.69,0.0,-0.00531,0.0,1.11471]
[1778221048773,49.38,79631.98,0.0,-0.0053,0.0,1.11294]
[1778221053808,49.38,79630.37,0.0,-0.0053,0.0,1.11325]
[1778221058844,49.38,79620.23,0.0,-0.00535,0.0,1.12113]
[1778221063879,49.38,79619.15,0.0,-0.00535,0.0,1.12197]
[1778221068914,49.38,79618.71,0.0,-0.00535,0.0,1.12232]
[1778221073949,49.38,79617.16,0.0,-0.00536,0.0,1.12353]
[1778221080998,49.38,79618.73,0.0,-0.00535,0.0,1.1223]
[1778221086035,49.38,79628.91,0.0,-0.00531,0.0,1.11438]
[1778221091070,49.38,79634.42,0.0,-0.00529,0.0,1.11012]
[1778221096105,49.38,79633.64,0.0,-0.00529,0.0,1.11072]
[1778221101140,49.38,79629.12,0.0,-0.00531,0.0,1.11422]
[1778221106176,49.38,79620.29,0.0,-0.00535,0.0,1.12109]
[1778221111211,49.38,79620.37,0.0,-0.00534,0.0,1.12009]
[1778221118260,49.38,79621.7,0.0,-0.00534,0.0,1.11905]
[1778221123295,49.38,79630.88,0.0,-0.0053,0.0,1.11193]
[1778221128330,49.38,79639.66,0.0,-0.00526,0.0,1.10515]
[1778221133365,49.38,79635.89,0.0,-0.00528,0.0,1.10805]
[1778221139407,49.38,79635.06,0.0,-0.00528,0.0,1.10869]
[1778221144442,49.38,79634.73,0.0,-0.00528,0.0,1.10895]
[1778221149477,49.38,79635.8,0.0,-0.00528,0.0,1.10812]
[1778221154512,49.38,79637.3,0.0,-0.00527,0.0,1.10697]
[1778221159548,49.38,79639.26,0.0,-0.00526,0.0,1.10546]
[1778221164583,49.38,79638.11,0.0,-0.00527,0.0,1.10634]
[1778221166321,49.38,79638.07,0.0,-0.00527,0.0,1.10637]
[1778221171632,49.38,79633.9,0.0,-0.00528,0.0,1.10866]
[1778221176667,49.38,79633.75,0.0,-0.00528,0.0,1.10877]
[1778221182118,49.38,79634.28,0.0,-0.00528,0.0,1.10837]
[1778221188751,49.38,79633.15,0.0,-0.00528,0.0,1.10924]
[1778221193786,49.38,79636.06,0.0,-0.00527,0.0,1.10699]
[1778221196809,49.38,79606.35,0.0,-0.0054,0.0,1.13011]
[1778221201844,49.38,79608.01,0.0,-0.00539,0.0,1.1288]
[1778221206879,49.38,79609.47,0.0,-0.00539,0.0,1.12766]
[1778221211917,49.38,79609.49,0.0,-0.00538,0.0,1.12764]
[1778221216952,49.38,79609.69,0.0,-0.00538,0.0,1.12749]
[1778221221987,49.38,79607.19,0.0,-0.00539,0.0,1.12945]
[1778221227022,49.38,79610.8,0.0,-0.00538,0.0,1.12662]
[1778221232058,49.38,79618.3,0.0,-0.00534,0.0,1.11982]
[1778221237094,49.38,79618.12,0.0,-0.00534,0.0,1.11996]
[1778221242128,49.38,79623.07,0.0,-0.00532,0.0,1.11611]
[1778221247168,49.38,79618.67,0.0,-0.00534,0.0,1.11953]
[1778221252203,49.38,79618.3,0.0,-0.00534,0.0,1.11982]
[1778221258245,49.38,79618.28,0.0,-0.00534,0.0,1.11984]
[1778221263280,49.38,79618.32,0.0,-0.00534,0.0,1.11981]
[1778221268317,49.38,79618.29,0.0,-0.00534,0.0,1.11983]
[1778221273352,49.38,79618.13,0.0,-0.00534,0.0,1.11995]
[1778221278387,49.38,79617.93,0.0,-0.00534,0.0,1.12011]
[1778221283423,49.38,79613.29,0.0,-0.00536,0.0,1.12373]
[1778221288458,49.38,79600.47,0.0,-0.00542,0.0,1.13378]
[1778221293493,49.38,79598.63,0.0,-0.00542,0.0,1.13429]
[1778221298528,49.38,79597.45,0.0,-0.00543,0.0,1.13522]
[1778221303563,49.38,79597.51,0.0,-0.00543,0.0,1.13517]
[1778221309605,49.38,79602.37,0.0,-0.00541,0.0,1.13134]
[1778221314642,49.38,79607.79,0.0,-0.00538,0.0,1.12709]
[1778221319677,49.38,79607.7,0.0,-0.00538,0.0,1.12716]
[1778221324712,49.38,79606.51,0.0,-0.00539,0.0,1.12809]
[1778221329747,49.38,79606.89,0.0,-0.00539,0.0,1.1278]
[1778221334782,49.38,79608.56,0.0,-0.00538,0.0,1.12649]
[1778221339817,49.38,79608.47,0.0,-0.00538,0.0,1.12656]
[1778221344852,49.38,79608.66,0.0,-0.00538,0.0,1.12641]
[1778221349887,49.38,79609.17,0.0,-0.00538,0.0,1.12601]
[1778221354922,49.38,79605.67,0.0,-0.00539,0.0,1.12781]
[1778221361971,49.38,79604.58,0.0,-0.00539,0.0,1.12867]
[1778221367006,49.38,79602.26,0.0,-0.0054,0.0,1.13049]
[1778221372043,49.38,79603.32,0.0,-0.0054,0.0,1.12965]
[1778221377078,49.38,79602.85,0.0,-0.0054,0.0,1.13002]
[1778221382113,49.38,79603.44,0.0,-0.0054,0.0,1.12956]
[1778221388155,49.38,79605.29,0.0,-0.00539,0.0,1.12811]
[1778221393191,49.38,79604.57,0.0,-0.00539,0.0,1.12867]
[1778221398225,49.38,79604.64,0.0,-0.00539,0.0,1.12862]
[1778221403260,49.38,79601.62,0.0,-0.00541,0.0,1.13099]
[1778221408295,49.38,79602.78,0.0,-0.0054,0.0,1.13008]
[1778221413330,49.38,79602.9,0.0,-0.0054,0.0,1.12904]
[1778221418361,49.38,79602.72,0.0,-0.0054,0.0,1.12918]
[1778221419560,49.38,79591.45,0.0,-0.00545,0.0,1.13805]
[1778221425421,49.38,79586.69,0.0,-0.00547,0.0,1.14182]
[1778221431463,49.38,79587.49,0.0,-0.00546,0.0,1.14119]
[1778221436498,49.38,79587.22,0.0,-0.00546,0.0,1.1414]
[1778221441533,49.38,79591.25,0.0,-0.00545,0.0,1.13821]
[1778221446568,49.38,79593.15,0.0,-0.00544,0.0,1.13671]
[1778221451604,49.38,79590.72,0.0,-0.00545,0.0,1.13863]
[1778221458062,49.38,79587.22,0.0,-0.00546,0.0,1.1414]
[1778221463689,49.38,79593.29,0.0,-0.00544,0.0,1.1366]
[1778221468724,49.38,79587.48,0.0,-0.00546,0.0,1.14119]
[1778221473761,49.38,79586.65,0.0,-0.00546,0.0,1.1409]
[1778221475818,49.38,79585.56,10.0,-0.00547,0.0,1.14176]
[1778221481817,49.38,79583.29,10.0,-0.00548,0.0,1.14356]
[1778221486852,49.38,79580.2,10.0,-0.00549,0.0,1.14602]
[1778221491887,49.38,79579.67,10.0,-0.00549,0.0,1.14644]
[1778221496923,49.38,79569.85,10.0,-0.00553,0.0,1.15427]
[1778221501958,49.38,79570.48,10.0,-0.00553,0.0,1.15377]
[1778221506995,49.38,79569.69,10.0,-0.00554,0.0,1.1544]
[1778221512031,49.38,79566.11,10.0,-0.00555,0.0,1.15726]
[1778221517066,49.38,79550.14,10.0,-0.00562,0.0,1.17013]
[1778221522101,49.38,79548.53,10.0,-0.00563,0.0,1.17143]
[1778221527136,49.38,79542.85,10.0,-0.00565,0.0,1.17604]
[1778221532171,49.38,79542.8,10.0,-0.00565,0.0,1.17511]
[1778221537206,49.38,79551.32,10.0,-0.00561,0.0,1.1682]
[1778221543248,49.38,79551.71,10.0,-0.00561,0.0,1.16789]
[1778221548283,49.38,79548.17,10.0,-0.00563,0.0,1.17075]
[1778221553319,49.38,79548.28,10.0,-0.00563,0.0,1.17066]
[1778221558355,49.38,79548.44,10.0,-0.00563,0.0,1.17053]
[1778221563391,49.38,79551.63,10.0,-0.00561,0.0,1.16795]
[1778221568430,49.38,79551.9,10.0,-0.00561,0.0,1.16773]
[1778221573465,49.38,79549.83,10.0,-0.00562,0.0,1.16941]
[1778221578500,49.38,79548.9,10.0,-0.00562,0.0,1.17016]
[1778221583536,49.38,79549.76,10.0,-0.00562,0.0,1.16946]
[1778221589414,49.38,79558.33,10.0,-0.00558,0.0,1.16255]
[1778221594612,49.38,79568.01,10.0,-0.00553,0.0,1.15382]
[1778221600426,49.38,79569.67,10.0,-0.00553,0.0,1.1525]
[1778221605689,49.38,79568.77,10.0,-0.00553,0.0,1.15321]
[1778221610724,49.38,79568.37,10.0,-0.00553,0.0,1.15353]
[1778221616766,49.38,79568.3,10.0,-0.00553,0.0,1.15359]
[1778221621801,49.38,79561.87,10.0,-0.00556,0.0,1.15874]
[1778221626836,49.38,79557.86,10.0,-0.00558,0.0,1.16196]
[1778221631871,49.38,79556.25,10.0,-0.00559,0.0,1.16326]
[1778221636906,49.38,79551.89,10.0,-0.00561,0.0,1.16678]
[1778221641941,49.38,79542.68,10.0,-0.00565,0.0,1.17423]
[1778221646978,49.38,79544.17,10.0,-0.00564,0.0,1.17302]
[1778221652013,49.38,79550.25,10.0,-0.00561,0.0,1.16713]
[1778221657048,49.38,79550.66,10.0,-0.00561,0.0,1.1668]
[1778221662083,49.38,79550.75,10.0,-0.00561,0.0,1.16673]
[1778221667118,49.38,79550.33,10.0,-0.00561,0.0,1.16707]
[1778221673160,49.38,79553.76,10.0,-0.00559,0.0,1.1643]
[1778221678195,49.38,79556.36,10.0,-0.00558,0.0,1.16221]
[1778221683230,49.38,79556.95,10.0,-0.00558,0.0,1.16173]
[1778221688265,49.38,79570.65,10.0,-0.00552,0.0,1.15075]
[1778221693300,49.38,79574.78,10.0,-0.0055,0.0,1.14746]
[1778221698335,49.38,79578.48,10.0,-0.00548,0.0,1.14452]
[1778221703370,49.38,79576.91,10.0,-0.00549,0.0,1.14577]
[1778221708405,49.38,79559.98,10.0,-0.00556,0.0,1.1593]
[1778221713440,49.38,79563.56,10.0,-0.00554,0.0,1.15546]
[1778221718475,49.38,79562.25,10.0,-0.00555,0.0,1.15651]
[1778221724517,49.38,79562.16,10.0,-0.00555,0.0,1.15658]
[1778221729555,49.38,79562.22,10.0,-0.00555,0.0,1.15654]
[1778221734590,49.38,79561.1,10.0,-0.00556,0.0,1.15743]
[1778221740632,49.38,79561.36,10.0,-0.00555,0.0,1.15723]
[1778221742247,49.38,79561.36,10.0,-0.00555,0.0,1.15723]
[1778221747681,49.38,79555.17,10.0,-0.00558,0.0,1.1622]
[1778221752717,49.38,79556.07,10.0,-0.00558,0.0,1.16147]
[1778221757752,49.38,79555.34,10.0,-0.00558,0.0,1.16206]
[1778221762787,49.38,79543.57,10.0,-0.00563,0.0,1.17157]
[1778221767823,49.38,79544.29,10.0,-0.00563,0.0,1.17098]
[1778221772858,49.38,79543.86,10.0,-0.00563,0.0,1.17036]
[1778221777893,49.38,79547.88,10.0,-0.00561,0.0,1.16711]
[1778221782928,49.38,79548.4,10.0,-0.00561,0.0,1.16669]
[1778221787963,49.38,79547.85,10.0,-0.00561,0.0,1.16714]
[1778221792998,49.38,79549.02,10.0,-0.0056,0.0,1.16619]
[1778221798033,49.38,79544.3,10.0,-0.00563,0.0,1.17001]
[1778221803068,49.38,79553.31,10.0,-0.00559,0.0,1.16273]
[1778221808103,49.38,79542.33,10.0,-0.00563,0.0,1.1716]
[1778221813139,49.38,79541.45,10.0,-0.00564,0.0,1.17232]
[1778221818174,49.38,79540.96,10.0,-0.00564,0.0,1.17271]
[1778221823209,49.38,79541.14,10.0,-0.00564,0.0,1.17257]
[1778221828466,49.38,79545.33,10.0,-0.00562,0.0,1.16917]
[1778221834287,49.38,79546.37,10.0,-0.00561,0.0,1.16736]
[1778221839322,49.38,79545.4,10.0,-0.00562,0.0,1.16815]
[1778221844357,49.38,79545.63,10.0,-0.00562,0.0,1.16796]
[1778221849392,49.38,79542.42,10.0,-0.00563,0.0,1.17056]
[1778221854427,49.38,79528.3,10.0,-0.00569,0.0,1.18204]
[1778221859462,49.38,79527.74,10.0,-0.0057,0.0,1.1825]
[1778221864497,49.38,79529.51,10.0,-0.00569,0.0,1.18106]
[1778221870539,49.38,79529.68,10.0,-0.00569,0.0,1.18092]
[1778221875574,49.38,79523.78,10.0,-0.00571,0.0,1.18574]
[1778221880609,49.38,79516.6,10.0,-0.00575,0.0,1.19163]
[1778221886652,49.38,79516.84,10.0,-0.00574,0.0,1.19144]
[1778221891687,49.38,79505.23,10.0,-0.00579,0.0,1.20003]
[1778221896722,49.38,79505.98,10.0,-0.00579,0.0,1.19941]
[1778221901757,49.38,79508.26,10.0,-0.00578,0.0,1.19752]
[1778221906794,49.38,79508.71,10.0,-0.00578,0.0,1.19715]
[1778221911830,49.38,79508.71,10.0,-0.00578,0.0,1.19715]
[1778221916865,49.38,79504.2,10.0,-0.0058,0.0,1.20088]
[1778221921900,49.38,79498.26,10.0,-0.00583,0.0,1.20581]
[1778221926935,49.38,79499.68,10.0,-0.00582,0.0,1.20463]
[1778221931970,49.38,79497.71,10.0,-0.00583,0.0,1.20626]
[1778221937005,49.38,79497.98,10.0,-0.00583,0.0,1.20604]
[1778221943047,49.38,79490.16,10.0,-0.00586,0.0,1.21255]
[1778221948084,49.38,79490.78,10.0,-0.00586,0.0,1.21204]
[1778221953120,49.38,79481.59,10.0,-0.0059,0.0,1.21873]
[1778221958155,49.38,79481.38,10.0,-0.0059,0.0,1.2189]
[1778221963190,49.38,79482.6,10.0,-0.00589,0.0,1.21788]
[1778221968225,49.38,79482.66,10.0,-0.00589,0.0,1.21783]
[1778221973260,49.38,79482.5,10.0,-0.00589,0.0,1.21796]
[1778221978295,49.38,79479.93,10.0,-0.00591,0.0,1.22012]
[1778221983330,49.38,79477.93,10.0,-0.00591,0.0,1.2218]
[1778221988365,49.38,79478.46,10.0,-0.00591,0.0,1.22135]
[1778221993400,49.38,79477.64,10.0,-0.00592,0.0,1.22204]
[1778221998435,49.38,79478.89,10.0,-0.00591,0.0,1.22099]
[1778222003470,49.38,79468.84,10.0,-0.00596,0.0,1.22946]
[1778222008505,49.38,79471.09,10.0,-0.00595,0.0,1.22756]
[1778222013540,49.38,79470.4,10.0,-0.00595,0.0,1.22714]
[1778222018575,49.38,79472.01,10.0,-0.00594,0.0,1.22578]
[1778222023610,49.38,79470.73,10.0,-0.00594,0.0,1.22686]
[1778222028645,49.38,79470.79,10.0,-0.00594,0.0,1.22681]
[1778222033680,49.38,79470.22,10.0,-0.00595,0.0,1.22729]
[1778222038715,49.38,79470.34,10.0,-0.00595,0.0,1.22719]
[1778222044757,49.38,79469.39,10.0,-0.00595,0.0,1.22799]
[1778222049792,49.38,79471.16,10.0,-0.00594,0.0,1.2265]
[1778222054827,49.38,79470.71,10.0,-0.00594,0.0,1.22687]
[1778222059862,49.38,79463.28,10.0,-0.00598,0.0,1.23316]
[1778222064897,49.38,79464.86,10.0,-0.00597,0.0,1.23182]
[1778222070939,49.38,79463.91,10.0,-0.00598,0.0,1.23262]
[1778222075974,49.38,79466.78,10.0,-0.00596,0.0,1.22919]
[1778222081009,49.38,79465.6,10.0,-0.00596,0.0,1.23018]
[1778222086044,49.38,79467.55,10.0,-0.00595,0.0,1.22854]
[1778222091079,49.38,79467.06,10.0,-0.00596,0.0,1.22895]
[1778222096114,49.38,79467.76,10.0,-0.00595,0.0,1.22836]
[1778222101149,49.38,79463.01,10.0,-0.00598,0.0,1.23238]
[1778222106184,49.38,79463.67,10.0,-0.00597,0.0,1.23182]
[1778222108219,49.38,79442.6,10.0,-0.00607,0.0,1.24976]
[1778222109218,49.38,79423.53,10.0,-0.00616,0.0,1.2662]
[1778222114253,49.38,79420.22,10.0,-0.00618,0.0,1.26907]
[1778222118073,49.38,79407.33,10.0,-0.00624,0.0,1.2803]
[1778222118281,49.38,79407.72,10.0,-0.00624,0.0,1.27996]
[1778222123316,49.38,79408.45,10.0,-0.00624,0.0,1.27932]
[1778222128351,49.38,79411.89,10.0,-0.00622,0.0,1.27632]
[1778222130501,49.38,79415.8,10.0,-0.0062,0.0,1.27291]
[1778222130595,49.38,79420.56,10.0,-0.00618,0.0,1.26877]
[1778222136408,49.38,79429.48,10.0,-0.00613,0.0,1.26003]
[1778222141443,49.38,79432.27,10.0,-0.00612,0.0,1.25762]
[1778222146478,49.38,79428.61,10.0,-0.00613,0.0,1.26078]
[1778222151513,49.38,79425.81,10.0,-0.00615,0.0,1.2632]
[1778222156548,49.38,79416.08,10.0,-0.0062,0.0,1.27164]
[1778222158720,49.38,79408.67,10.0,-0.00623,0.0,1.2781]
[1778222158764,49.38,79408.61,10.0,-0.00623,0.0,1.27815]
[1778222164604,49.38,79407.38,10.0,-0.00624,0.0,1.27922]
[1778222168444,49.38,79407.22,10.0,-0.00624,0.0,1.27936]
[1778222168633,49.38,79407.26,10.0,-0.00624,0.0,1.27933]
[1778222173669,49.38,79419.06,10.0,-0.00618,0.0,1.26905]
[1778222178707,49.38,79432.58,10.0,-0.00612,0.0,1.25735]
[1778222183742,49.38,79449.98,10.0,-0.00603,0.0,1.24244]
[1778222188777,49.38,79446.07,10.0,-0.00605,0.0,1.24578]
[1778222193812,49.38,79438.36,10.0,-0.00608,0.0,1.25136]
[1778222198847,49.38,79435.25,10.0,-0.0061,0.0,1.25403]
[1778222203882,49.38,79436.92,10.0,-0.00609,0.0,1.2526]
[1778222209925,49.38,79436.53,10.0,-0.00609,0.0,1.25293]
[1778222214960,49.38,79439.12,10.0,-0.00608,0.0,1.25071]
[1778222222012,49.38,79438.9,10.0,-0.00608,0.0,1.2509]
[1778222227045,49.38,79446.65,10.0,-0.00604,0.0,1.24427]
[1778222232080,49.38,79446.34,10.0,-0.00604,0.0,1.24453]
[1778222237120,49.38,79446.43,10.0,-0.00604,0.0,1.24445]
[1778222239594,49.38,79446.35,10.0,-0.00604,0.0,1.24452]
[1778222239695,49.38,79446.35,10.0,-0.00604,0.0,1.24452]
[1778222245963,49.38,79446.27,10.0,-0.00605,0.0,1.24459]
[1778222246058,49.38,79445.45,10.0,-0.00605,0.0,1.24529]
[1778222251526,49.38,79445.95,10.0,-0.00605,0.0,1.24486]
[1778222257259,49.38,79443.61,10.0,-0.00605,0.0,1.24585]
[1778222262294,49.38,79442.23,10.0,-0.00606,0.0,1.24703]
[1778222265618,49.38,79447.43,10.0,-0.00603,0.0,1.24258]
[1778222265675,49.38,79456.84,10.0,-0.00599,0.0,1.23458]
[1778222270015,49.38,79461.92,10.0,-0.00597,0.0,1.23028]
[1778222270108,49.38,79462.98,10.0,-0.00596,0.0,1.22938]
[1778222272981,49.38,79467.7,10.0,-0.00594,0.0,1.2254]
[1778222273078,49.38,79473.15,10.0,-0.00591,0.0,1.22081]
[1778222278406,49.38,79476.39,10.0,-0.0059,0.0,1.21809]
[1778222283059,49.38,79475.58,10.0,-0.0059,0.0,1.21877]
[1778222283122,49.38,79473.96,10.0,-0.00591,0.0,1.22013]
[1778222284712,49.38,79476.4,10.0,-0.0059,0.0,1.21808]
[1778222284734,49.38,79485.96,10.0,-0.00585,0.0,1.21009]
[1778222287176,49.38,79488.25,10.0,-0.00584,0.0,1.20818]
[1778222287469,49.38,79487.91,10.0,-0.00584,0.0,1.20846]
[1778222292504,49.38,79492.61,10.0,-0.00582,0.0,1.20455]
[1778222297539,49.38,79493.69,10.0,-0.00582,0.0,1.20365]
[1778222298438,49.38,79493.69,10.0,-0.00582,0.0,1.20365]
[1778222298964,49.38,79493.37,10.0,-0.00582,0.0,1.20392]
[1778222304588,49.38,79493.66,10.0,-0.00582,0.0,1.20368]
[1778222309905,49.38,79493.48,10.0,-0.00582,0.0,1.20383]
[1778222309995,49.38,79492.61,10.0,-0.00582,0.0,1.20455]
[1778222315665,49.38,79493.02,10.0,-0.00582,0.0,1.20322]
[1778222320700,49.38,79491.88,10.0,-0.00582,0.0,1.20416]
[1778222323929,49.38,79493.81,10.0,-0.00581,0.0,1.20256]
[1778222324024,49.38,79495.4,10.0,-0.00581,0.0,1.20124]
[1778222327035,49.38,79494.44,10.0,-0.00581,0.0,1.20204]
[1778222327085,49.38,79494.1,10.0,-0.00581,0.0,1.20232]
[1778222332784,49.38,79495.01,10.0,-0.00581,0.0,1.20157]
[1778222334957,49.38,79496.4,10.0,-0.0058,0.0,1.20042]
[1778222335051,49.38,79498.0,10.0,-0.00579,0.0,1.19909]
[1778222340840,49.38,79497.84,10.0,-0.00579,0.0,1.19922]
[1778222346882,49.38,79497.54,10.0,-0.0058,0.0,1.19947]
[1778222351917,49.38,79500.26,10.0,-0.00578,0.0,1.19722]
[1778222354012,49.38,79506.27,10.0,-0.00576,0.0,1.19226]
[1778222354030,49.38,79508.23,10.0,-0.00575,0.0,1.19065]
[1778222359973,49.38,79512.36,10.0,-0.00573,0.0,1.18726]
[1778222365008,49.38,79511.71,10.0,-0.00573,0.0,1.18779]
[1778222370043,49.38,79513.16,10.0,-0.00572,0.0,1.1866]
[1778222375080,49.38,79526.15,10.0,-0.00566,0.0,1.17501]
[1778222380114,49.38,79533.76,10.0,-0.00563,0.0,1.16884]
[1778222385149,49.38,79535.09,10.0,-0.00562,0.0,1.16776]
[1778222390187,49.38,79535.35,10.0,-0.00562,0.0,1.16755]
[1778222396229,49.38,79538.73,10.0,-0.00561,0.0,1.16482]
[1778222404287,49.38,79545.28,10.0,-0.00558,0.0,1.15954]
[1778222409205,49.38,79565.3,10.0,-0.00549,0.0,1.14353]
[1778222415364,49.38,79563.66,10.0,-0.00549,0.0,1.14484]
[1778222420399,49.38,79563.96,10.0,-0.00549,0.0,1.1446]
[1778222426441,49.38,79561.85,10.0,-0.0055,0.0,1.14628]
[1778222431476,49.38,79561.49,10.0,-0.0055,0.0,1.14561]
[1778222436517,49.38,79560.96,10.0,-0.0055,0.0,1.14603]
[1778222442558,49.38,79560.78,10.0,-0.0055,0.0,1.14617]
[1778222447608,49.38,79547.65,10.0,-0.00556,0.0,1.15667]
[1778222453650,49.38,79547.05,10.0,-0.00556,0.0,1.15715]
[1778222458685,49.38,79546.32,10.0,-0.00557,0.0,1.15774]
[1778222464001,49.38,79552.97,10.0,-0.00554,0.0,1.15241]
[1778222464069,49.38,79557.19,10.0,-0.00552,0.0,1.14904]
[1778222464760,49.38,79557.19,10.0,-0.00552,0.0,1.14904]
[1778222464763,49.38,79559.38,10.0,-0.00551,0.0,1.14729]
[1778222468254,49.38,79566.17,10.0,-0.00548,0.0,1.14189]
[1778222469234,49.38,79571.08,10.0,-0.00546,0.0,1.138]
[1778222474801,49.38,79573.58,10.0,-0.00545,0.0,1.13602]
[1778222482858,49.38,79573.5,10.0,-0.00545,0.0,1.13608]
[1778222487893,49.38,79575.45,10.0,-0.00544,0.0,1.13454]
[1778222492928,49.38,79570.38,10.0,-0.00546,0.0,1.1376]
[1778222497963,49.38,79570.63,10.0,-0.00546,0.0,1.1374]
[1778222502998,49.38,79569.37,10.0,-0.00546,0.0,1.1384]
[1778222508033,49.38,79571.25,10.0,-0.00545,0.0,1.13691]
[1778222513084,49.38,79569.8,10.0,-0.00546,0.0,1.13806]
[1778222518119,49.38,79571.45,10.0,-0.00545,0.0,1.13675]
[1778222523154,49.38,79570.63,10.0,-0.00546,0.0,1.1374]
[1778222523905,49.38,79570.63,10.0,-0.00546,0.0,1.1374]
[1778222524161,49.38,79571.28,10.0,-0.00545,0.0,1.13689]
[1778222529196,49.38,79571.37,10.0,-0.00545,0.0,1.13681]
[1778222532235,49.38,79570.78,10.0,-0.00546,0.0,1.13728]
[1778222532329,49.38,79570.52,10.0,-0.00546,0.0,1.13749]
[1778222533636,49.38,79571.07,10.0,-0.00545,0.0,1.13705]
[1778222535238,49.38,79571.49,10.0,-0.00545,0.0,1.13672]
[1778222540273,49.38,79569.73,10.0,-0.00546,0.0,1.13811]
[1778222545308,49.38,79570.63,10.0,-0.00546,0.0,1.1374]
[1778222550343,49.38,79571.81,10.0,-0.00545,0.0,1.13647]
[1778222556387,49.38,79571.8,10.0,-0.00545,0.0,1.13552]
[1778222561422,49.38,79577.27,10.0,-0.00542,0.0,1.13121]
[1778222566458,49.38,79586.61,10.0,-0.00538,0.0,1.12387]
[1778222571493,49.38,79586.19,10.0,-0.00538,0.0,1.1242]
[1778222576528,49.38,79585.04,10.0,-0.00539,0.0,1.1251]
[1778222581563,49.38,79585.07,10.0,-0.00539,0.0,1.12508]
[1778222586598,49.38,79584.81,10.0,-0.00539,0.0,1.12528]
[1778222591633,49.38,79584.82,10.0,-0.00539,0.0,1.12527]
[1778222596668,49.38,79586.81,10.0,-0.00538,0.0,1.12372]
[1778222602710,49.38,79585.61,10.0,-0.00539,0.0,1.12466]
[1778222607745,49.38,79586.8,10.0,-0.00538,0.0,1.12372]
[1778222612780,49.38,79586.81,10.0,-0.00538,0.0,1.12277]
[1778222617815,49.38,79585.84,10.0,-0.00538,0.0,1.12353]
[1778222622850,49.38,79585.45,10.0,-0.00538,0.0,1.12384]
[1778222627885,49.38,79587.06,10.0,-0.00538,0.0,1.12258]
[1778222632920,49.38,79587.44,10.0,-0.00537,0.0,1.12228]
[1778222637955,49.38,79586.94,10.0,-0.00538,0.0,1.12267]
[1778222642990,49.38,79585.21,10.0,-0.00538,0.0,1.12402]
[1778222648025,49.38,79582.95,10.0,-0.00539,0.0,1.1258]
[1778222653061,49.38,79581.9,10.0,-0.0054,0.0,1.12662]
[1778222656924,49.38,79577.44,10.0,-0.00542,0.0,1.13013]
[1778222657089,49.38,79577.25,10.0,-0.00542,0.0,1.13027]
[1778222662124,49.38,79574.77,10.0,-0.00543,0.0,1.13223]
[1778222663501,49.38,79574.77,10.0,-0.00543,0.0,1.13223]
[1778222663519,49.38,79574.23,10.0,-0.00543,0.0,1.13265]
[1778222669173,49.38,79574.57,10.0,-0.00543,0.0,1.13239]
[1778222674208,49.38,79574.43,10.0,-0.00543,0.0,1.13155]
[1778222680251,49.38,79575.02,10.0,-0.00542,0.0,1.13108]
[1778222685286,49.38,79570.97,10.0,-0.00544,0.0,1.13428]
[1778222690324,49.38,79553.45,10.0,-0.00552,0.0,1.14818]
[1778222695360,49.38,79539.47,10.0,-0.00558,0.0,1.15938]
[1778222700398,49.38,79539.3,10.0,-0.00558,0.0,1.15952]
[1778222705432,49.38,79552.92,10.0,-0.00552,0.0,1.14861]
[1778222708966,49.38,79549.25,10.0,-0.00554,0.0,1.15154]
[1778222709460,49.38,79549.49,10.0,-0.00553,0.0,1.15135]
[1778222712332,49.38,79547.61,10.0,-0.00554,0.0,1.15285]
[1778222712481,49.38,79548.74,10.0,-0.00554,0.0,1.15195]
[1778222719530,49.38,79548.85,10.0,-0.00554,0.0,1.15186]
[1778222724565,49.38,79548.47,10.0,-0.00554,0.0,1.15216]
[1778222729600,49.38,79548.28,10.0,-0.00554,0.0,1.15231]
[1778222734639,49.38,79540.52,10.0,-0.00557,0.0,1.15757]
[1778222735761,49.38,79540.52,10.0,-0.00557,0.0,1.15757]
[1778222735783,49.38,79539.01,10.0,-0.00558,0.0,1.15879]
[1778222736706,49.38,79539.01,10.0,-0.00558,0.0,1.15879]
[1778222736802,49.38,79539.37,10.0,-0.00558,0.0,1.1585]
[1778222742695,49.38,79537.49,10.0,-0.00558,0.0,1.16001]
[1778222744476,49.38,79537.49,10.0,-0.00558,0.0,1.16001]
[1778222744571,49.38,79533.64,10.0,-0.0056,0.0,1.16311]
[1778222745892,49.38,79532.89,10.0,-0.0056,0.0,1.16372]
[1778222745988,49.38,79532.66,10.0,-0.0056,0.0,1.16391]
[1778222751758,49.38,79528.14,10.0,-0.00563,0.0,1.16756]
[1778222757153,49.38,79526.86,10.0,-0.00563,0.0,1.1686]
[1778222757249,49.38,79526.66,10.0,-0.00563,0.0,1.16876]
[1778222758549,49.38,79526.66,10.0,-0.00563,0.0,1.16876]
[1778222758807,49.38,79525.98,10.0,-0.00563,0.0,1.16931]
[1778222764849,49.38,79526.76,10.0,-0.00563,0.0,1.16868]
[1778222769884,49.38,79533.24,10.0,-0.0056,0.0,1.16344]
[1778222774919,49.38,79534.8,10.0,-0.0056,0.0,1.16218]
[1778222779954,49.38,79533.26,10.0,-0.0056,0.0,1.16342]
[1778222782968,49.38,79530.05,10.0,-0.00562,0.0,1.16601]
[1778222782975,49.38,79528.79,10.0,-0.00562,0.0,1.16703]
[1778222784602,49.38,79528.79,10.0,-0.00562,0.0,1.16703]
[1778222784989,49.38,79528.07,10.0,-0.00563,0.0,1.16762]
[1778222790028,49.38,79528.51,10.0,-0.00562,0.0,1.16726]
[1778222795063,49.38,79521.43,10.0,-0.00565,0.0,1.17203]
[1778222802112,49.38,79524.88,10.0,-0.00564,0.0,1.16923]
[1778222805868,49.38,79523.47,10.0,-0.00564,0.0,1.17037]
[1778222808495,49.38,79502.01,10.0,-0.00574,0.0,1.18789]
[1778222814201,49.38,79505.08,10.0,-0.00572,0.0,1.18537]
[1778222819236,49.38,79504.0,10.0,-0.00573,0.0,1.18626]
[1778222824271,49.38,79506.06,10.0,-0.00572,0.0,1.18457]
[1778222829306,49.38,79512.54,10.0,-0.00569,0.0,1.17927]
[1778222834341,49.38,79515.91,10.0,-0.00568,0.0,1.17652]
[1778222839376,49.38,79512.95,10.0,-0.00569,0.0,1.17893]
[1778222844411,49.38,79512.86,10.0,-0.00569,0.0,1.17901]
[1778222849446,49.38,79511.52,10.0,-0.0057,0.0,1.1801]
[1778222854481,49.38,79510.97,10.0,-0.00569,0.0,1.17957]
[1778222861531,49.38,79509.78,10.0,-0.0057,0.0,1.18054]
[1778222866566,49.38,79497.05,10.0,-0.00576,0.0,1.19099]
[1778222871601,49.38,79497.41,10.0,-0.00575,0.0,1.19069]
[1778222876636,49.38,79497.14,10.0,-0.00576,0.0,1.19091]
[1778222881671,49.38,79493.55,10.0,-0.00577,0.0,1.19387]
[1778222886707,49.38,79492.7,10.0,-0.00578,0.0,1.19458]
[1778222891742,49.38,79490.98,10.0,-0.00578,0.0,1.196]
[1778222897724,49.38,79492.01,10.0,-0.00578,0.0,1.19515]
[1778222906848,49.38,79493.51,10.0,-0.00577,0.0,1.19391]
[1778222911883,49.38,79494.83,10.0,-0.00576,0.0,1.19183]
[1778222916918,49.38,79492.21,10.0,-0.00577,0.0,1.19399]
[1778222921953,49.38,79487.81,10.0,-0.00579,0.0,1.19763]
[1778222926988,49.38,79487.56,10.0,-0.0058,0.0,1.19784]
[1778222932023,49.38,79495.02,10.0,-0.00576,0.0,1.19168]
[1778222937058,49.38,79501.52,10.0,-0.00573,0.0,1.18633]
[1778222942094,49.38,79493.45,10.0,-0.00577,0.0,1.19297]
[1778222947129,49.38,79493.66,10.0,-0.00577,0.0,1.1928]
[1778222952165,49.38,79497.07,10.0,-0.00575,0.0,1.18999]
[1778222957200,49.38,79498.58,10.0,-0.00574,0.0,1.18874]
[1778222962235,49.38,79502.66,10.0,-0.00573,0.0,1.18539]
[1778222967271,49.38,79506.81,10.0,-0.00571,0.0,1.18199]
[1778222972306,49.38,79507.27,10.0,-0.0057,0.0,1.18064]
[1778222977341,49.38,79505.71,10.0,-0.00571,0.0,1.18191]
[1778222982376,49.38,79506.77,10.0,-0.0057,0.0,1.18105]
[1778222987411,49.38,79506.19,10.0,-0.00571,0.0,1.18152]
[1778222992446,49.38,79506.74,10.0,-0.0057,0.0,1.18107]
[1778222997481,49.38,79505.45,10.0,-0.00571,0.0,1.18213]
[1778223002516,49.38,79505.91,10.0,-0.00571,0.0,1.18175]
[1778223007551,49.38,79510.61,10.0,-0.00569,0.0,1.17791]
[1778223012586,49.38,79515.82,10.0,-0.00566,0.0,1.17366]
[1778223017621,49.38,79515.64,10.0,-0.00566,0.0,1.17381]
[1778223022656,49.38,79516.73,10.0,-0.00566,0.0,1.17292]
[1778223027691,49.38,79515.11,10.0,-0.00567,0.0,1.17424]
[1778223032726,49.38,79514.07,10.0,-0.00567,0.0,1.17411]
[1778223037761,49.38,79521.83,10.0,-0.00563,0.0,1.16781]
[1778223042796,49.38,79522.54,10.0,-0.00563,0.0,1.16724]
[1778223047831,49.38,79522.34,10.0,-0.00563,0.0,1.1674]
[1778223053874,49.38,79521.34,10.0,-0.00563,0.0,1.16821]
[1778223058909,49.38,79527.11,10.0,-0.00561,0.0,1.16354]
[1778223062796,49.38,79529.04,10.0,-0.0056,0.0,1.16198]
[1778223062889,49.38,79529.37,10.0,-0.0056,0.0,1.16172]
[1778223063533,49.38,79529.37,10.0,-0.0056,0.0,1.16172]
[1778223063634,49.39,79528.35,10.0,-0.00561,0.0,1.16343]
[1778223068982,49.39,79526.18,10.0,-0.00562,0.0,1.16518]
[1778223074024,49.39,79527.37,10.0,-0.00561,0.0,1.16422]
[1778223080067,49.39,79527.01,10.0,-0.00561,0.0,1.16451]
[1778223085102,49.39,79528.19,10.0,-0.00561,0.0,1.16356]
[1778223090137,49.39,79528.32,10.0,-0.00561,0.0,1.16345]
[1778223095172,49.39,79529.99,10.0,-0.00559,0.0,1.16114]
[1778223100207,49.39,79529.24,10.0,-0.0056,0.0,1.16174]
[1778223105243,49.39,79528.72,10.0,-0.0056,0.0,1.16216]
[1778223106896,49.39,79528.72,10.0,-0.0056,0.0,1.16216]
[1778223106944,49.39,79525.49,10.0,-0.00561,0.0,1.16477]
[1778223107785,49.39,79525.49,10.0,-0.00561,0.0,1.16477]
[1778223107886,49.39,79524.34,10.0,-0.00562,0.0,1.16659]
[1778223110557,49.39,79523.05,10.0,-0.00563,0.0,1.16764]
[1778223110656,49.39,79522.83,10.0,-0.00563,0.0,1.16782]
[1778223112480,49.39,79522.78,10.0,-0.00563,0.0,1.16786]
[1778223112581,49.41,79522.78,10.0,-0.00564,0.0,1.16965]
[1778223118333,49.41,79522.03,10.0,-0.00564,0.0,1.17025]
[1778223122665,49.41,79521.61,10.0,-0.00565,0.0,1.17059]
[1778223122759,49.41,79521.52,10.0,-0.00565,0.0,1.17067]
[1778223123472,49.41,79521.52,10.0,-0.00565,0.0,1.17067]
[1778223123573,49.41,79521.48,10.0,-0.00565,0.0,1.1716]
[1778223124926,49.41,79521.48,10.0,-0.00565,0.0,1.1716]
[1778223124966,49.41,79518.3,10.0,-0.00567,0.0,1.17418]
[1778223126633,49.41,79517.3,10.0,-0.00567,0.0,1.17499]
[1778223126734,49.42,79516.58,10.0,-0.00568,0.0,1.17738]
[1778223132431,49.42,79515.76,10.0,-0.00569,0.0,1.17804]
[1778223137468,49.42,79522.79,10.0,-0.00566,0.0,1.17232]
[1778223142503,49.42,79522.51,10.0,-0.00566,0.0,1.17255]
[1778223148545,49.42,79522.42,10.0,-0.00566,0.0,1.17262]
[1778223153581,49.42,79519.78,10.0,-0.00566,0.0,1.17379]
[1778223159623,49.42,79518.97,10.0,-0.00567,0.0,1.17445]
[1778223164659,49.42,79517.17,10.0,-0.00568,0.0,1.17592]
[1778223167641,49.42,79511.19,10.0,-0.0057,0.0,1.1808]
[1778223167680,49.42,79507.56,10.0,-0.00572,0.0,1.18377]
[1778223172321,49.45,79508.73,10.0,-0.00573,0.0,1.18642]
[1778223172715,49.45,79509.85,10.0,-0.00573,0.0,1.1855]
[1778223177750,49.45,79509.05,10.0,-0.00573,0.0,1.18615]
[1778223182718,49.45,79506.17,10.0,-0.00575,0.0,1.18852]
[1778223182785,49.45,79504.18,10.0,-0.00575,0.0,1.19015]
[1778223183509,49.45,79504.18,10.0,-0.00575,0.0,1.19015]
[1778223183792,49.45,79504.13,10.0,-0.00576,0.0,1.1911]
[1778223188390,49.45,79499.15,10.0,-0.00578,0.0,1.1952]
[1778223188827,49.46,79497.04,10.0,-0.0058,0.0,1.19785]
[1778223189950,49.46,79497.04,10.0,-0.0058,0.0,1.19785]
[1778223190023,49.47,79494.18,10.0,-0.00582,0.0,1.20113]
[1778223195876,49.47,79497.94,10.0,-0.0058,0.0,1.19802]
[1778223200911,49.47,79498.83,10.0,-0.00579,0.0,1.19728]
[1778223205946,49.47,79499.33,10.0,-0.00579,0.0,1.19687]
[1778223210985,49.47,79500.93,10.0,-0.00578,0.0,1.19555]
[1778223216019,49.47,79498.52,10.0,-0.00579,0.0,1.19655]
[1778223221054,49.47,79495.17,10.0,-0.00581,0.0,1.19932]
[1778223226089,49.47,79492.15,10.0,-0.00582,0.0,1.20182]
[1778223231960,49.47,79493.01,10.0,-0.00582,0.0,1.20111]
[1778223231975,49.47,79489.99,10.0,-0.00583,0.0,1.20361]
[1778223232323,49.47,79489.99,10.0,-0.00583,0.0,1.20361]
[1778223233063,49.47,79489.99,10.0,-0.00583,0.0,1.20361]
[1778223232379,49.47,79490.56,10.0,-0.00583,0.0,1.20314]
[1778223233164,49.47,79490.56,10.0,-0.00583,0.0,1.20314]
[1778223238176,49.5,79490.21,10.0,-0.00585,0.0,1.20799]
[1778223243261,49.52,79491.67,10.0,-0.00587,0.0,1.21043]
[1778223243273,49.53,79492.35,10.0,-0.00587,0.0,1.21077]
[1778223249253,49.53,79492.58,10.0,-0.00587,0.0,1.21058]
[1778223255295,49.53,79491.88,10.0,-0.00587,0.0,1.21116]
[1778223262344,49.53,79490.55,10.0,-0.00588,0.0,1.21227]
[1778223267383,49.53,79491.84,10.0,-0.00587,0.0,1.2112]
[1778223272434,49.53,79492.16,10.0,-0.00587,0.0,1.20993]
[1778223277468,49.53,79488.83,10.0,-0.00588,0.0,1.21271]
[1778223282503,49.53,79498.7,10.0,-0.00584,0.0,1.2045]
[1778223287538,49.53,79504.59,10.0,-0.00581,0.0,1.19962]
[1778223292573,49.53,79503.65,10.0,-0.00581,0.0,1.2004]
[1778223297608,49.53,79512.04,10.0,-0.00577,0.0,1.19347]
[1778223302643,49.53,79512.24,10.0,-0.00577,0.0,1.19331]
[1778223307678,49.53,79511.16,10.0,-0.00578,0.0,1.1942]
[1778223312713,49.53,79511.86,10.0,-0.00577,0.0,1.19362]
[1778223317748,49.53,79511.0,10.0,-0.00578,0.0,1.19433]
[1778223322783,49.53,79511.03,10.0,-0.00578,0.0,1.19431]
[1778223326437,49.53,79507.96,10.0,-0.00579,0.0,1.19684]
[1778223327018,49.53,79507.96,10.0,-0.00579,0.0,1.19684]
[1778223330247,49.53,79507.14,10.0,-0.0058,0.0,1.19842]
[1778223330843,49.54,79506.79,10.0,-0.00581,0.0,1.19962]
[1778223335878,49.57,79495.85,10.0,-0.00588,0.0,1.21225]
[1778223342267,49.59,79494.1,10.0,-0.00591,0.0,1.21737]
[1778223342927,49.6,79494.2,10.0,-0.00592,0.0,1.21912]
[1778223347962,49.6,79493.57,10.0,-0.00592,0.0,1.21965]
[1778223351053,49.6,79492.89,10.0,-0.00592,0.0,1.22022]
[1778223351148,49.6,79492.59,10.0,-0.00592,0.0,1.22047]
[1778223357028,49.64,79494.21,10.0,-0.00595,0.0,1.22462]
[1778223362112,49.66,79486.57,10.0,-0.006,0.0,1.23474]
[1778223362214,49.67,79486.44,10.0,-0.00601,0.0,1.23577]
[1778223368105,49.67,79484.22,10.0,-0.00602,0.0,1.23765]
[1778223373140,49.67,79480.18,10.0,-0.00604,0.0,1.24107]
[1778223378175,49.67,79481.31,10.0,-0.00603,0.0,1.24011]
[1778223383210,49.67,79480.87,10.0,-0.00603,0.0,1.24049]
[1778223388246,49.67,79479.67,10.0,-0.00604,0.0,1.2415]
[1778223393281,49.67,79478.69,10.0,-0.00604,0.0,1.24132]
[1778223398316,49.67,79478.09,10.0,-0.00604,0.0,1.24183]
[1778223403351,49.67,79478.78,10.0,-0.00604,0.0,1.24124]
[1778223408386,49.67,79479.15,10.0,-0.00604,0.0,1.24093]
[1778223413421,49.67,79479.04,10.0,-0.00604,0.0,1.24102]
[1778223418456,49.67,79475.25,10.0,-0.00606,0.0,1.24424]
[1778223419777,49.67,79475.25,10.0,-0.00606,0.0,1.24424]
[1778223419830,49.67,79474.92,10.0,-0.00606,0.0,1.24452]
[1778223420605,49.67,79474.92,10.0,-0.00606,0.0,1.24452]
[1778223420629,49.67,79474.49,10.0,-0.00606,0.0,1.24489]
[1778223426512,49.67,79476.73,10.0,-0.00605,0.0,1.24298]
[1778223433561,49.67,79476.12,10.0,-0.00605,0.0,1.2435]
[1778223438596,49.67,79482.57,10.0,-0.00602,0.0,1.23803]
[1778223443631,49.67,79484.4,10.0,-0.00601,0.0,1.23648]
[1778223448666,49.67,79484.44,10.0,-0.00601,0.0,1.23645]
[1778223453701,49.67,79484.36,10.0,-0.00601,0.0,1.2355]
[1778223458736,49.67,79480.56,10.0,-0.00603,0.0,1.23872]
[1778223463771,49.67,79481.17,10.0,-0.00602,0.0,1.2382]
[1778223469813,49.67,79481.25,10.0,-0.00602,0.0,1.23813]
[1778223474849,49.67,79479.99,10.0,-0.00603,0.0,1.2392]
[1778223479884,49.67,79480.27,10.0,-0.00603,0.0,1.23896]
[1778223484919,49.67,79481.32,10.0,-0.00602,0.0,1.23807]
[1778223489954,49.67,79479.52,10.0,-0.00603,0.0,1.2396]
[1778223494989,49.67,79480.79,10.0,-0.00603,0.0,1.23852]
[1778223500025,49.67,79484.96,10.0,-0.00601,0.0,1.23499]
[1778223505060,49.67,79482.8,10.0,-0.00602,0.0,1.23682]
[1778223510095,49.67,79480.92,10.0,-0.00602,0.0,1.23841]
[1778223516139,49.67,79479.57,10.0,-0.00603,0.0,1.23854]
[1778223522181,49.67,79479.36,10.0,-0.00603,0.0,1.23872]
[1778223527216,49.67,79480.83,10.0,-0.00602,0.0,1.23747]
[1778223532251,49.67,79491.47,10.0,-0.00597,0.0,1.22849]
[1778223537286,49.67,79489.22,10.0,-0.00598,0.0,1.23039]
[1778223538597,49.67,79488.68,10.0,-0.00598,0.0,1.23084]
[1778223539332,49.67,79488.68,10.0,-0.00598,0.0,1.23084]
[1778223539300,49.68,79488.7,10.0,-0.00599,0.0,1.23175]
[1778223540307,49.68,79489.13,10.0,-0.00599,0.0,1.23138]
[1778223545342,49.68,79491.66,10.0,-0.00597,0.0,1.22925]
[1778223550377,49.68,79491.56,10.0,-0.00597,0.0,1.22934]
[1778223556419,49.68,79492.16,10.0,-0.00597,0.0,1.22883]
[1778223561455,49.68,79492.19,10.0,-0.00597,0.0,1.22881]
[1778223566490,49.68,79490.04,10.0,-0.00598,0.0,1.23062]
[1778223571525,49.68,79489.2,10.0,-0.00598,0.0,1.23031]
[1778223576560,49.68,79490.65,10.0,-0.00597,0.0,1.22909]
[1778223581595,49.68,79491.15,10.0,-0.00597,0.0,1.22867]
[1778223586630,49.68,79511.65,10.0,-0.00588,0.0,1.21153]
[1778223591665,49.68,79514.57,10.0,-0.00586,0.0,1.2091]
[1778223596700,49.68,79515.06,10.0,-0.00586,0.0,1.20869]
[1778223600946,49.68,79512.07,10.0,-0.00587,0.0,1.21118]
[1778223601043,49.68,79512.77,10.0,-0.00587,0.0,1.2106]
[1778223601480,49.68,79512.77,10.0,-0.00587,0.0,1.2106]
[1778223601999,49.68,79512.77,10.0,-0.00587,0.0,1.2106]
[1778223603750,49.68,79493.94,10.0,-0.00596,0.0,1.22633]
[1778223606365,49.68,79493.42,10.0,-0.00596,0.0,1.22676]
[1778223606445,49.68,79492.62,10.0,-0.00596,0.0,1.22743]
[1778223611806,49.81,79493.12,10.0,-0.00608,0.0,1.24808]
[1778223616841,50.06,79487.86,10.0,-0.00631,0.0,1.29063]
[1778223621876,50.09,79478.25,10.0,-0.00639,0.0,1.30376]
[1778223626911,50.12,79471.57,10.0,-0.00645,0.0,1.31439]
[1778223631947,50.15,79468.52,10.0,-0.00648,1e-05,1.32081]
[1778223636981,50.18,79456.46,10.0,-0.00657,1e-05,1.33634]
[1778223642016,50.21,79464.91,10.0,-0.00655,1e-05,1.33361]
[1778223647052,50.24,79466.55,10.0,-0.00657,1e-05,1.33695]
[1778223652087,50.27,79465.94,10.0,-0.0066,1e-05,1.34232]
[1778223657125,50.3,79463.96,10.0,-0.00664,1e-05,1.34989]
[1778223660462,50.31,79464.02,10.0,-0.00666,1e-05,1.35178]
[1778223666186,50.36,79455.82,10.0,-0.00674,1e-05,1.36598]
[1778223671221,50.39,79456.09,10.0,-0.00676,1e-05,1.37061]
[1778223676256,50.42,79457.49,10.0,-0.00678,1e-05,1.37422]
[1778223681292,50.45,79457.36,10.0,-0.00681,1e-05,1.37923]
[1778223686327,50.48,79456.96,10.0,-0.00684,1e-05,1.3845]
[1778223691362,50.51,79455.9,10.0,-0.00687,1e-05,1.38927]
[1778223696397,50.54,79455.81,10.0,-0.00689,1e-05,1.39427]
[1778223701432,50.57,79455.64,10.0,-0.00692,1e-05,1.39936]
[1778223706467,50.6,79444.71,10.0,-0.00701,1e-05,1.41442]
[1778223711502,50.63,79439.47,10.0,-0.00706,1e-05,1.42427]
[1778223716537,50.66,79438.1,10.0,-0.0071,1e-05,1.43054]
[1778223721572,50.69,79449.22,10.0,-0.00707,1e-05,1.42513]
[1778223726607,50.72,79456.32,10.0,-0.00706,1e-05,1.42348]
[1778223731642,50.75,79454.11,10.0,-0.0071,1e-05,1.43052]
[1778223736677,50.78,79443.98,10.0,-0.00718,1e-05,1.44503]
[1778223741806,50.8,79442.16,10.0,-0.00721,1e-05,1.45077]
[1778223746814,50.83,79439.68,10.0,-0.00726,1e-05,1.45815]
[1778223753796,50.88,79440.28,10.0,-0.00729,1e-05,1.46451]
[1778223758832,50.91,79440.69,10.0,-0.00732,1e-05,1.46917]
[1778223763866,50.94,79440.13,10.0,-0.00735,1e-05,1.47476]
[1778223769339,50.96,79441.06,10.0,-0.00737,1e-05,1.47793]
[1778223774943,51.0,79436.84,10.0,-0.00743,1e-05,1.48909]
[1778223779978,51.03,79436.68,10.0,-0.00746,1e-05,1.49434]
[1778223785014,51.06,79435.33,10.0,-0.0075,1e-05,1.50075]
[1778223790048,51.09,79435.42,10.0,-0.00753,1e-05,1.50572]
[1778223795084,51.12,79439.06,10.0,-0.00753,1e-05,1.50718]
[1778223800121,51.15,79448.14,10.0,-0.00751,1e-05,1.5034]
[1778223805156,51.18,79448.14,10.0,-0.00754,1e-05,1.50841]
[1778223810191,51.21,79443.36,10.0,-0.00759,1e-05,1.51802]
[1778223815228,51.24,79442.2,10.0,-0.00762,1e-05,1.52288]
[1778223820267,51.27,79431.87,10.0,-0.00772,1e-05,1.53879]
[1778223826309,51.3,79431.2,10.0,-0.00775,1e-05,1.54514]
[1778223831294,51.32,79431.79,10.0,-0.00776,1e-05,1.54737]
[1778223836380,51.36,79431.08,10.0,-0.00781,1e-05,1.55462]
[1778223842422,51.39,79431.13,10.0,-0.00784,1e-05,1.56011]
[1778223847460,51.42,79432.17,10.0,-0.00786,1e-05,1.56366]
[1778223851602,51.43,79430.49,10.0,-0.00788,1e-05,1.56807]
[1778223851703,51.44,79430.49,10.0,-0.00789,1e-05,1.56898]
[1778223858537,51.44,79430.69,10.0,-0.00789,1e-05,1.56878]
[1778223863572,51.44,79429.66,10.0,-0.00789,1e-05,1.56981]
[1778223868607,51.44,79428.43,10.0,-0.0079,1e-05,1.57103]
[1778223872280,51.44,79429.13,10.0,-0.00789,1e-05,1.56913]
[1778223872381,51.44,79429.13,10.0,-0.00789,1e-05,1.56913]
[1778223877672,51.46,79422.24,10.0,-0.00796,1e-05,1.58053]
[1778223882712,51.49,79421.77,10.0,-0.00798,1e-05,1.58543]
[1778223887747,51.51,79424.01,10.0,-0.008,1e-05,1.58757]
[1778223892782,51.54,79422.34,10.0,-0.00803,1e-05,1.59361]
[1778223897820,51.56,79424.26,10.0,-0.00804,1e-05,1.596]
[1778223902856,51.59,79422.8,10.0,-0.00808,1e-05,1.60176]
[1778223907891,51.61,79417.31,10.0,-0.00813,1e-05,1.61155]
[1778223912926,51.63,79412.01,10.0,-0.00819,1e-05,1.62107]
[1778223918028,51.65,79412.69,10.0,-0.0082,1e-05,1.62363]
[1778223924005,51.68,79411.83,10.0,-0.00824,1e-05,1.63014]
[1778223929038,51.71,79413.48,10.0,-0.00825,1e-05,1.63244]
[1778223934073,51.73,79411.35,10.0,-0.00828,1e-05,1.63733]
[1778223939108,51.75,79410.1,10.0,-0.00831,1e-05,1.64253]
[1778223944143,51.77,79405.41,10.0,-0.00836,1e-05,1.65121]
[1778223949181,51.79,79400.45,10.0,-0.00841,1e-05,1.65938]
[1778223954830,51.81,79394.8,10.0,-0.00847,1e-05,1.66973]
[1778223960255,51.84,79386.53,10.0,-0.00855,1e-05,1.68273]
[1778223965290,51.86,79377.14,10.0,-0.00863,1e-05,1.6961]
[1778223970326,51.88,79378.79,10.0,-0.00864,1e-05,1.69778]
[1778223975362,51.9,79374.36,10.0,-0.00868,1e-05,1.70584]
[1778223980398,51.92,79373.04,10.0,-0.00872,1e-05,1.71122]
[1778223985739,51.93,79357.15,10.0,-0.00883,1e-05,1.73073]
[1778223991476,51.96,79361.88,10.0,-0.00882,1e-05,1.72876]
[1778223996511,51.97,79358.46,10.0,-0.00886,1e-05,1.73559]
[1778224001547,51.99,79358.25,10.0,-0.00888,1e-05,1.73888]
[1778224006569,52.0,79364.61,10.0,-0.00885,1e-05,1.7345]
[1778224011617,52.02,79367.18,10.0,-0.00886,1e-05,1.73549]
[1778224016653,52.04,79364.76,10.0,-0.00889,1e-05,1.74113]
[1778224021689,52.06,79353.11,10.0,-0.00898,1e-05,1.75668]
[1778224026725,52.07,79344.18,10.0,-0.00906,1e-05,1.76919]
[1778224028299,52.07,79344.18,10.0,-0.00906,1e-05,1.76919]
[1778224029754,52.08,79331.99,10.0,-0.00914,1e-05,1.78359]
[1778224032522,52.09,79317.84,10.0,-0.00925,1e-05,1.80069]
[1778224035790,52.14,79293.74,10.0,-0.00947,1e-05,1.83754]
[1778224036157,52.14,79293.74,10.0,-0.00947,1e-05,1.83754]
[1778224041832,52.25,79293.69,10.0,-0.00959,1e-05,1.85893]
[1778224046867,52.26,79308.89,10.0,-0.0095,1e-05,1.84386]
[1778224046921,52.26,79308.89,10.0,-0.0095,1e-05,1.84386]
[1778224052910,52.27,79318.31,10.0,-0.00945,1e-05,1.83454]
[1778224058934,52.29,79324.48,10.0,-0.00942,1e-05,1.82985]
[1778224058953,52.29,79325.3,10.0,-0.00942,1e-05,1.82938]
[1778224063989,52.29,79336.36,10.0,-0.00934,1e-05,1.81739]
[1778224069665,52.29,79331.75,10.0,-0.00938,1e-05,1.8228]
[1778224069765,52.29,79332.46,10.0,-0.00937,1e-05,1.82213]
[1778224075070,52.3,79355.6,10.0,-0.00923,1e-05,1.79895]
[1778224080105,52.32,79348.88,10.0,-0.00929,1e-05,1.80878]
[1778224085140,52.33,79351.61,10.0,-0.00929,1e-05,1.80817]
[1778224090175,52.34,79350.44,10.0,-0.00931,1e-05,1.81183]
[1778224093198,52.35,79331.66,10.0,-0.00944,1e-05,1.83403]
[1778224098233,52.36,79322.53,10.0,-0.00952,1e-05,1.84632]
[1778224103779,52.37,79323.61,10.0,-0.00952,1e-05,1.84675]
[1778224109310,52.39,79341.48,10.0,-0.00942,1e-05,1.82968]
[1778224114345,52.4,79344.36,10.0,-0.0094,1e-05,1.82735]
[1778224119380,52.41,79339.79,10.0,-0.00945,1e-05,1.83461]
[1778224124415,52.42,79340.43,10.0,-0.00945,1e-05,1.83603]
[1778224129451,52.43,79344.93,10.0,-0.00944,1e-05,1.83315]
[1778224134487,52.44,79342.63,10.0,-0.00946,1e-05,1.83783]
[1778224139523,52.45,79334.53,10.0,-0.00953,1e-05,1.84896]
[1778224144562,52.47,79323.54,10.0,-0.00962,1e-05,1.86368]
[1778224149601,52.48,79327.99,10.0,-0.0096,1e-05,1.86058]
[1778224154636,52.49,79330.78,10.0,-0.00959,1e-05,1.85937]
[1778224159671,52.5,79336.31,10.0,-0.00957,1e-05,1.85513]
[1778224164706,52.51,79336.17,10.0,-0.00958,1e-05,1.85725]
[1778224169741,52.52,79339.11,10.0,-0.00957,1e-05,1.85591]
[1778224174776,52.53,79343.71,10.0,-0.00954,1e-05,1.85136]
[1778224179811,52.54,79348.17,10.0,-0.00953,1e-05,1.84839]
[1778224183839,52.55,79373.02,10.0,-0.00937,1e-05,1.82246]
[1778224188874,52.56,79380.1,10.0,-0.00934,1e-05,1.81696]
[1778224193909,52.57,79378.58,10.0,-0.00936,1e-05,1.82093]
[1778224198944,52.58,79384.12,10.0,-0.00934,1e-05,1.8171]
[1778224203980,52.6,79387.03,10.0,-0.00933,1e-05,1.8162]
[1778224209017,52.61,79388.02,10.0,-0.00934,1e-05,1.81741]
[1778224214052,52.62,79384.01,10.0,-0.00938,1e-05,1.82411]
[1778224219087,52.63,79384.6,10.0,-0.00939,1e-05,1.82571]
[1778224225129,52.65,79383.81,10.0,-0.00941,1e-05,1.82928]
[1778224230166,52.66,79375.11,10.0,-0.00948,1e-05,1.84108]
[1778224235201,52.67,79375.72,10.0,-0.00948,1e-05,1.84118]
[1778224240236,52.68,79378.92,10.0,-0.00947,1e-05,1.83975]
[1778224245271,52.69,79377.28,10.0,-0.0095,1e-05,1.8437]
[1778224250306,52.7,79375.19,10.0,-0.00952,1e-05,1.84813]
[1778224255341,52.71,79376.74,10.0,-0.00952,1e-05,1.84847]
[1778224260376,52.72,79376.24,10.0,-0.00954,1e-05,1.85109]
[1778224265420,52.74,79362.22,10.0,-0.00965,1e-05,1.86876]
[1778224270453,52.74,79362.04,10.0,-0.00966,1e-05,1.87084]
[1778224275488,52.75,79362.02,10.0,-0.00967,1e-05,1.87272]
[1778224280523,52.76,79368.13,10.0,-0.00964,1e-05,1.86768]
[1778224285558,52.77,79360.77,10.0,-0.0097,1e-05,1.87781]
[1778224290593,52.78,79365.93,10.0,-0.00968,1e-05,1.87378]
[1778224296636,52.79,79365.6,10.0,-0.00968,1e-05,1.87493]
[1778224301671,52.8,79369.77,10.0,-0.00967,1e-05,1.87201]
[1778224306706,52.81,79368.35,10.0,-0.00969,1e-05,1.8754]
[1778224311741,52.82,79373.63,10.0,-0.00966,1e-05,1.87166]
[1778224316776,52.83,79374.05,10.0,-0.00967,1e-05,1.873]
[1778224321811,52.84,79384.99,10.0,-0.00961,1e-05,1.86258]
[1778224326846,52.85,79392.22,10.0,-0.00957,1e-05,1.85642]
[1778224331881,52.86,79395.21,10.0,-0.00956,1e-05,1.85507]
[1778224336917,52.88,79394.92,10.0,-0.00958,1e-05,1.85738]
[1778224342959,52.89,79394.73,10.0,-0.00959,1e-05,1.85995]
[1778224347994,52.9,79395.56,10.0,-0.0096,1e-05,1.86097]
[1778224353029,52.91,79395.22,10.0,-0.0096,1e-05,1.86193]
[1778224358064,52.92,79398.45,10.0,-0.00959,1e-05,1.86027]
[1778224364106,52.93,79397.6,10.0,-0.00961,1e-05,1.86354]
[1778224369141,52.94,79397.41,10.0,-0.00963,1e-05,1.86567]
[1778224374176,52.95,79399.29,10.0,-0.00962,1e-05,1.86548]
[1778224380218,53.03,79399.42,10.0,-0.00971,1e-05,1.88071]
[1778224385253,53.12,79392.65,10.0,-0.00986,1e-05,1.90476]
[1778224390289,53.14,79389.97,10.0,-0.0099,1e-05,1.91203]
[1778224395323,53.15,79389.68,10.0,-0.00991,1e-05,1.91382]
[1778224397031,53.15,79389.68,10.0,-0.00991,1e-05,1.91382]
[1778224402372,53.16,79378.23,10.0,-0.01,1e-05,1.92876]
[1778224407407,53.17,79377.99,10.0,-0.01001,1e-05,1.93036]
[1778224412442,53.17,79377.48,10.0,-0.01002,1e-05,1.93086]
[1778224417478,53.18,79362.71,10.0,-0.01013,1e-05,1.94905]
[1778224422513,53.18,79361.14,10.0,-0.01014,1e-05,1.95197]
[1778224427548,53.19,79359.96,10.0,-0.01016,1e-05,1.95441]
[1778224432583,53.19,79344.5,10.0,-0.01027,1e-05,1.97334]
[1778224440639,53.2,79343.74,10.0,-0.01029,1e-05,1.97558]
[1778224445677,53.21,79350.31,10.0,-0.01025,1e-05,1.96883]
[1778224450738,53.21,79355.0,10.0,-0.01022,1e-05,1.96433]
[1778224455773,53.22,79355.46,10.0,-0.01022,1e-05,1.96475]
[1778224460808,53.22,79356.27,10.0,-0.01022,1e-05,1.96474]
[1778224465844,53.23,79347.99,10.0,-0.01028,1e-05,1.97525]
[1778224470879,53.23,79349.4,10.0,-0.01028,1e-05,1.97445]
[1778224475919,53.24,79355.36,10.0,-0.01024,1e-05,1.96714]
[1778224480954,53.24,79355.61,10.0,-0.01024,1e-05,1.96774]
[1778224485989,53.24,79359.56,10.0,-0.01022,1e-05,1.96402]
[1778224491024,53.25,79359.62,10.0,-0.01022,1e-05,1.96483]
[1778224493038,53.25,79339.33,10.0,-0.01037,1e-05,1.98879]
[1778224493423,53.25,79339.33,10.0,-0.01037,1e-05,1.98879]
[1778224494045,53.25,79321.3,10.0,-0.0105,1e-05,2.01011]
[1778224494440,53.25,79321.3,10.0,-0.0105,1e-05,2.01011]
[1778224495020,53.25,79321.3,10.0,-0.0105,1e-05,2.01011]
[1778224498770,53.25,79311.14,10.0,-0.01057,1e-05,2.02248]
[1778224504120,53.26,79316.47,10.0,-0.01054,1e-05,2.01659]
[1778224509155,53.26,79315.91,10.0,-0.01054,1e-05,2.01769]
[1778224514190,53.26,79319.57,10.0,-0.01052,1e-05,2.01375]
[1778224519225,53.26,79329.31,10.0,-0.01045,1e-05,2.00274]
[1778224524260,53.26,79324.81,10.0,-0.01049,1e-05,2.00858]
[1778224529295,53.27,79324.78,10.0,-0.01049,1e-05,2.00908]
[1778224534330,53.27,79319.86,10.0,-0.01052,1e-05,2.0139]
[1778224539365,53.27,79320.3,10.0,-0.01052,1e-05,2.01379]
[1778224544400,53.27,79321.48,10.0,-0.01052,1e-05,2.01282]
[1778224549435,53.28,79321.96,10.0,-0.01052,1e-05,2.01269]
[1778224554470,53.28,79326.95,10.0,-0.01048,1e-05,2.00724]
[1778224559505,53.28,79325.98,10.0,-0.01049,1e-05,2.00885]
[1778224564540,53.28,79319.65,10.0,-0.01054,1e-05,2.01678]
[1778224569575,53.28,79321.35,10.0,-0.01053,1e-05,2.01517]
[1778224574610,53.29,79318.83,10.0,-0.01055,1e-05,2.01853]
[1778224579645,53.29,79319.26,10.0,-0.01055,1e-05,2.01838]
[1778224584680,53.29,79311.8,10.0,-0.01061,1e-05,2.0275]
[1778224589715,53.29,79317.78,10.0,-0.01056,1e-05,2.02068]
[1778224594750,53.29,79327.38,10.0,-0.01049,1e-05,2.00827]
[1778224597026,53.29,79332.4,10.0,-0.01045,1e-05,2.00245]
[1778224599371,53.29,79349.73,10.0,-0.01033,1e-05,1.98236]
[1778224604823,53.3,79355.05,10.0,-0.0103,1e-05,1.97715]
[1778224609858,53.3,79354.86,10.0,-0.0103,1e-05,1.97806]
[1778224614896,53.31,79353.95,10.0,-0.01032,1e-05,1.97978]
[1778224619931,53.31,79337.55,10.0,-0.01044,1e-05,1.99958]
[1778224624966,53.31,79336.17,10.0,-0.01045,1e-05,2.00167]
[1778224630001,53.31,79335.81,10.0,-0.01045,1e-05,2.00256]
[1778224635038,53.32,79325.68,10.0,-0.01053,1e-05,2.0149]
[1778224640074,53.32,79322.4,10.0,-0.01056,1e-05,2.0192]
[1778224645108,53.32,79329.1,10.0,-0.01051,1e-05,2.01162]
[1778224650143,53.32,79329.05,10.0,-0.01051,1e-05,2.01206]
[1778224655178,53.32,79336.32,10.0,-0.01046,1e-05,2.00251]
[1778224660213,53.33,79326.24,10.0,-0.01053,1e-05,2.01476]
[1778224665248,53.33,79325.85,10.0,-0.01053,1e-05,2.01556]
[1778224670283,53.33,79320.68,10.0,-0.01057,1e-05,2.02198]
[1778224675318,53.33,79334.81,10.0,-0.01047,1e-05,2.00562]
[1778224680353,53.33,79346.47,10.0,-0.01039,1e-05,1.99243]
[1778224685388,53.34,79363.31,10.0,-0.01028,1e-05,1.97347]
[1778224690423,53.34,79362.17,10.0,-0.01029,1e-05,1.97549]
[1778224695458,53.34,79349.9,10.0,-0.01038,1e-05,1.99038]
[1778224700493,53.35,79342.46,10.0,-0.01044,1e-05,1.9996]
[1778224705529,53.35,79340.9,10.0,-0.01045,1e-05,2.00185]
[1778224710564,53.35,79341.9,10.0,-0.01045,1e-05,2.00109]
[1778224715601,53.35,79345.24,10.0,-0.01042,1e-05,1.99619]
[1778224720636,53.36,79345.73,10.0,-0.01042,1e-05,1.99608]
[1778224725671,53.36,79339.25,10.0,-0.01047,1e-05,2.00413]
[1778224729739,53.36,79338.6,10.0,-0.01047,1e-05,2.00514]
[1778224735741,53.36,79334.77,10.0,-0.0105,1e-05,2.01018]
[1778224740776,53.36,79323.28,10.0,-0.01059,1e-05,2.02407]
[1778224745811,53.36,79340.96,10.0,-0.01046,1e-05,2.00357]
[1778224750846,53.37,79340.95,10.0,-0.01046,1e-05,2.00399]
[1778224755881,53.37,79351.69,10.0,-0.01039,1e-05,1.99187]
[1778224760916,53.37,79341.67,10.0,-0.01046,1e-05,2.00407]
[1778224765951,53.37,79342.27,10.0,-0.01046,1e-05,2.00375]
[1778224770986,53.38,79342.37,10.0,-0.01046,1e-05,2.00404]
[1778224776021,53.38,79341.74,10.0,-0.01046,1e-05,2.00377]
[1778224781056,53.38,79333.94,10.0,-0.01052,1e-05,2.0133]
[1778224786091,53.38,79334.83,10.0,-0.01052,1e-05,2.01262]
[1778224791127,53.38,79330.39,10.0,-0.01055,1e-05,2.01824]
[1778224796161,53.38,79328.32,10.0,-0.01057,1e-05,2.021]
[1778224801196,53.39,79324.69,10.0,-0.0106,1e-05,2.02559]
[1778224806682,53.39,79340.49,10.0,-0.01049,1e-05,2.00716]
[1778224816309,53.39,79356.6,10.0,-0.01038,1e-05,1.9895]
[1778224822351,53.4,79356.09,10.0,-0.01038,1e-05,1.99075]
[1778224827386,53.4,79361.83,10.0,-0.01035,1e-05,1.9846]
[1778224832421,53.4,79377.44,10.0,-0.01023,1e-05,1.96576]
[1778224837457,53.41,79373.61,10.0,-0.01026,1e-05,1.97095]
[1778224842492,53.41,79362.65,10.0,-0.01035,1e-05,1.98435]
[1778224847527,53.41,79357.38,10.0,-0.01039,1e-05,1.99107]
[1778224852562,53.42,79353.88,10.0,-0.01042,1e-05,1.99572]
[1778224857597,53.42,79357.81,10.0,-0.01039,1e-05,1.99167]
[1778224862632,53.42,79358.28,10.0,-0.01039,1e-05,1.9917]
[1778224867667,53.43,79356.96,10.0,-0.0104,1e-05,1.99379]
[1778224872702,53.43,79357.22,10.0,-0.01041,1e-05,1.99403]
[1778224879751,53.43,79357.12,10.0,-0.01041,1e-05,1.99489]
[1778224883779,53.43,79336.07,10.0,-0.01056,1e-05,2.02]
[1778224888814,53.44,79330.65,10.0,-0.01061,1e-05,2.0267]
[1778224893849,53.44,79345.91,10.0,-0.01049,1e-05,2.00757]
[1778224898884,53.44,79340.35,10.0,-0.01053,1e-05,2.01455]
[1778224903919,53.44,79341.18,10.0,-0.01053,1e-05,2.01393]
[1778224908954,53.44,79340.22,10.0,-0.01054,1e-05,2.01542]
[1778224913989,53.44,79346.22,10.0,-0.0105,1e-05,2.00874]
[1778224919024,53.45,79351.85,10.0,-0.01046,1e-05,2.00257]
[1778224924059,53.45,79349.38,10.0,-0.01048,1e-05,2.00593]
[1778224929094,53.45,79348.93,10.0,-0.01048,1e-05,2.00689]
[1778224934133,53.45,79338.07,10.0,-0.01057,1e-05,2.02006]
[1778224939168,53.45,79325.95,10.0,-0.01066,1e-05,2.03468]
[1778224944203,53.46,79325.39,10.0,-0.01066,1e-05,2.03554]
[1778224949238,53.46,79320.25,10.0,-0.0107,1e-05,2.04185]
[1778224954273,53.46,79319.12,10.0,-0.0107,1e-05,2.04192]
[1778224959308,53.46,79310.21,10.0,-0.01077,1e-05,2.05267]
[1778224964343,53.46,79323.19,10.0,-0.01067,1e-05,2.03725]
[1778224969381,53.46,79326.45,10.0,-0.01065,1e-05,2.03356]
[1778224974416,53.46,79323.86,10.0,-0.01067,1e-05,2.03688]
[1778224976025,53.46,79321.97,10.0,-0.01068,1e-05,2.03917]
[1778224981466,53.46,79303.24,10.0,-0.01082,1e-05,2.06175]
[1778224986501,53.46,79314.82,10.0,-0.01074,1e-05,2.04792]
[1778224991536,53.46,79310.59,10.0,-0.01077,1e-05,2.05305]
[1778224996571,53.46,79300.42,10.0,-0.01084,1e-05,2.06527]
[1778225001606,53.46,79300.04,10.0,-0.01085,1e-05,2.06566]
[1778225006641,53.46,79301.18,10.0,-0.01084,1e-05,2.06423]
[1778225011676,53.46,79302.01,10.0,-0.01082,1e-05,2.06175]
[1778225016715,53.46,79301.94,10.0,-0.01083,1e-05,2.06181]
[1778225021751,53.46,79301.75,10.0,-0.01083,1e-05,2.06202]
[1778225026786,53.46,79305.02,10.0,-0.0108,1e-05,2.0581]
[1778225032828,53.46,79304.56,10.0,-0.01081,1e-05,2.05868]
[1778225038870,53.46,79303.03,10.0,-0.01082,1e-05,2.06052]
[1778225043905,53.46,79299.35,10.0,-0.01084,1e-05,2.0649]
[1778225048941,53.46,79298.42,10.0,-0.01085,1e-05,2.06594]
[1778225052968,53.46,79279.69,10.0,-0.01099,1e-05,2.08844]
[1778225058004,53.46,79275.49,10.0,-0.01102,1e-05,2.09321]
[1778225063039,53.46,79276.23,10.0,-0.01101,1e-05,2.09199]
[1778225068076,53.46,79271.54,10.0,-0.01104,1e-05,2.09735]
[1778225073111,53.45,79271.78,10.0,-0.01103,1e-05,2.09524]
[1778225078146,53.45,79277.71,10.0,-0.01099,1e-05,2.0877]
[1778225083181,53.45,79278.52,10.0,-0.01098,1e-05,2.08647]
[1778225088216,53.45,79279.4,10.0,-0.01097,1e-05,2.08517]
[1778225093251,53.45,79279.63,10.0,-0.01097,1e-05,2.08467]
[1778225098286,53.45,79274.92,10.0,-0.011,1e-05,2.09016]
[1778225103321,53.45,79273.75,10.0,-0.01101,1e-05,2.09133]
[1778225108357,53.44,79274.12,10.0,-0.01101,1e-05,2.09061]
[1778225113392,53.44,79269.16,10.0,-0.01104,1e-05,2.09636]
[1778225118433,53.44,79269.4,10.0,-0.01104,1e-05,2.09575]
[1778225121696,53.44,79268.83,10.0,-0.01104,1e-05,2.09633]
[1778225125085,53.43,79267.54,10.0,-0.01104,1e-05,2.09552]
[1778225125211,53.43,79267.54,10.0,-0.01104,1e-05,2.09552]
[1778225127610,53.42,79263.78,10.0,-0.01106,1e-05,2.09892]
[1778225133534,53.42,79244.77,10.0,-0.01119,1e-05,2.1202]
[1778225138824,53.42,79253.62,10.0,-0.01112,1e-05,2.10893]
[1778225142685,53.42,79247.83,10.0,-0.01116,1e-05,2.11567]
[1778225148639,53.41,79257.84,10.0,-0.01108,1e-05,2.10271]
[1778225151165,53.41,79256.25,10.0,-0.01109,1e-05,2.1045]
[1778225156695,53.41,79254.69,10.0,-0.0111,1e-05,2.10591]
[1778225161730,53.41,79248.76,10.0,-0.01114,1e-05,2.11276]
[1778225162204,53.41,79248.76,10.0,-0.01114,1e-05,2.11276]
[1778225163258,53.41,79260.31,10.0,-0.01106,1e-05,2.09869]
[1778225168779,53.41,79251.43,10.0,-0.01112,1e-05,2.1091]
[1778225173815,53.4,79247.27,10.0,-0.01115,1e-05,2.11375]
[1778225178851,53.4,79243.61,10.0,-0.01118,1e-05,2.11774]
[1778225183887,53.4,79242.46,10.0,-0.01118,1e-05,2.11864]
[1778225188928,53.4,79241.95,10.0,-0.01118,1e-05,2.11874]
[1778225193964,53.39,79242.38,10.0,-0.01117,1e-05,2.11622]
[1778225198999,53.39,79243.64,10.0,-0.01116,1e-05,2.11418]
[1778225204034,53.39,79252.49,10.0,-0.01109,1e-05,2.10288]
[1778225209069,53.39,79258.35,10.0,-0.01104,1e-05,2.0954]
[1778225215116,53.39,79261.71,10.0,-0.01101,1e-05,2.09101]
[1778225215391,53.39,79261.71,10.0,-0.01101,1e-05,2.09101]
[1778225215549,53.39,79261.71,10.0,-0.01101,1e-05,2.09101]
[1778225216295,53.39,79263.34,10.0,-0.011,1e-05,2.08913]
[1778225222163,53.39,79260.05,10.0,-0.01102,1e-05,2.09284]
[1778225224317,53.38,79259.9,10.0,-0.01102,1e-05,2.09292]
[1778225230222,53.38,79271.9,10.0,-0.01093,1e-05,2.0781]
[1778225235255,53.38,79264.07,10.0,-0.01099,1e-05,2.0875]
[1778225240290,53.38,79270.92,10.0,-0.01094,1e-05,2.07905]
[1778225245325,53.38,79282.79,10.0,-0.01085,1e-05,2.06469]
[1778225250360,53.38,79284.91,10.0,-0.01083,1e-05,2.0622]
[1778225255395,53.38,79287.11,10.0,-0.01081,1e-05,2.0582]
[1778225260430,53.38,79286.89,10.0,-0.01081,1e-05,2.05858]
[1778225262873,53.38,79287.16,10.0,-0.01081,1e-05,2.05828]
[1778225268486,53.38,79287.06,10.0,-0.01081,1e-05,2.05859]
[1778225273521,53.39,79285.75,10.0,-0.01082,1e-05,2.06029]
[1778225278556,53.39,79285.95,10.0,-0.01082,1e-05,2.06018]
[1778225279908,53.39,79285.95,10.0,-0.01082,1e-05,2.06018]
[1778225285605,53.39,79287.4,10.0,-0.01081,1e-05,2.05863]
[1778225290640,53.39,79290.3,10.0,-0.01079,1e-05,2.0553]
[1778225295675,53.39,79286.17,10.0,-0.01083,1e-05,2.06042]
[1778225300710,53.39,79286.45,10.0,-0.01082,1e-05,2.0602]
[1778225305745,53.39,79300.74,10.0,-0.01072,1e-05,2.04318]
[1778225311249,53.39,79299.32,10.0,-0.01073,1e-05,2.04505]
[1778225320850,53.39,79286.73,10.0,-0.01082,1e-05,2.05918]
[1778225325886,53.39,79285.71,10.0,-0.01083,1e-05,2.06047]
[1778225330920,53.39,79287.66,10.0,-0.01081,1e-05,2.05818]
[1778225335955,53.39,79296.17,10.0,-0.01075,1e-05,2.04804]
[1778225340990,53.39,79299.9,10.0,-0.01072,1e-05,2.04373]
[1778225346025,53.4,79300.95,10.0,-0.01072,1e-05,2.04267]
[1778225351060,53.4,79299.77,10.0,-0.01073,1e-05,2.04429]
[1778225356095,53.4,79300.17,10.0,-0.01073,1e-05,2.04402]
[1778225361130,53.4,79301.11,10.0,-0.01072,1e-05,2.04311]
[1778225366165,53.4,79307.73,10.0,-0.01067,1e-05,2.03544]
[1778225371200,53.4,79311.78,10.0,-0.01064,1e-05,2.02948]
[1778225376235,53.4,79312.57,10.0,-0.01063,1e-05,2.02889]
[1778225381270,53.41,79318.65,10.0,-0.01059,1e-05,2.02206]
[1778225386305,53.41,79331.72,10.0,-0.0105,1e-05,2.00712]
[1778225391340,53.41,79332.36,10.0,-0.0105,1e-05,2.00696]
[1778225392158,53.41,79332.36,10.0,-0.0105,1e-05,2.00696]
[1778225397384,53.41,79336.77,10.0,-0.01047,1e-05,2.00251]
[1778225402419,53.42,79347.45,10.0,-0.0104,1e-05,1.99064]
[1778225407454,53.42,79342.45,10.0,-0.01044,1e-05,1.99718]
[1778225412489,53.43,79348.65,10.0,-0.0104,1e-05,1.99064]
[1778225417524,53.43,79357.7,10.0,-0.01034,1e-05,1.98081]
[1778225422559,53.43,79373.8,10.0,-0.01023,1e-05,1.96297]
[1778225427594,53.44,79380.82,10.0,-0.01019,1e-05,1.95582]
[1778225434643,53.44,79382.58,10.0,-0.01017,1e-05,1.95376]
[1778225439678,53.45,79389.68,10.0,-0.01013,1e-05,1.94664]
[1778225444714,53.5,79395.93,10.0,-0.01015,1e-05,1.94985]
[1778225449749,53.54,79395.89,10.0,-0.01019,1e-05,1.95663]
[1778225454784,53.54,79398.57,10.0,-0.01018,1e-05,1.95456]
[1778225459819,53.55,79401.52,10.0,-0.01016,1e-05,1.9522]
[1778225464854,53.56,79398.0,10.0,-0.01019,1e-05,1.95727]
[1778225469889,53.56,79400.53,10.0,-0.01018,1e-05,1.95538]
[1778225474924,53.57,79401.15,10.0,-0.01018,1e-05,1.95569]
[1778225479960,53.57,79401.2,10.0,-0.01019,1e-05,1.95685]
[1778225484995,53.58,79413.16,10.0,-0.01011,1e-05,1.94425]
[1778225490031,53.58,79413.57,10.0,-0.01012,1e-05,1.94467]
[1778225495066,53.59,79414.6,10.0,-0.01011,1e-05,1.9434]
[1778225500101,53.6,79416.39,10.0,-0.0101,1e-05,1.94244]
[1778225505136,53.6,79434.98,10.0,-0.00998,1e-05,1.92247]
[1778225510171,53.61,79431.71,10.0,-0.01001,1e-05,1.92739]
[1778225515207,53.61,79440.82,10.0,-0.00996,1e-05,1.91831]
[1778225520242,53.62,79445.97,10.0,-0.00993,1e-05,1.91376]
[1778225525277,53.63,79451.35,10.0,-0.0099,1e-05,1.90901]
[1778225528498,53.63,79452.03,10.0,-0.0099,1e-05,1.90878]
[1778225538368,53.65,79458.11,10.0,-0.00988,1e-05,1.90643]
[1778225543404,53.73,79467.42,10.0,-0.0099,1e-05,1.90946]
[1778225548439,53.81,79473.79,10.0,-0.00995,1e-05,1.91885]
[1778225553474,53.88,79470.08,10.0,-0.01005,1e-05,1.93404]
[1778225555491,53.88,79447.73,10.0,-0.01021,1e-05,1.96013]
[1778225560526,53.89,79455.41,10.0,-0.01016,1e-05,1.953]
[1778225565561,53.9,79467.48,10.0,-0.01009,1e-05,1.941]
[1778225570597,53.91,79468.92,10.0,-0.01009,1e-05,1.94109]
[1778225575633,53.92,79468.84,10.0,-0.0101,1e-05,1.94288]
[1778225580668,53.93,79470.23,10.0,-0.0101,1e-05,1.94297]
[1778225585703,53.93,79471.98,10.0,-0.0101,1e-05,1.94266]
[1778225590738,53.94,79478.59,10.0,-0.01006,1e-05,1.93688]
[1778225596780,53.95,79482.49,10.0,-0.01005,1e-05,1.93457]
[1778225601815,53.96,79488.01,10.0,-0.01002,1e-05,1.93009]
[1778225606851,53.97,79486.84,10.0,-0.01004,1e-05,1.93318]
[1778225611885,53.98,79483.36,10.0,-0.01007,1e-05,1.93747]
[1778225616920,53.99,79474.85,10.0,-0.01014,1e-05,1.94882]
[1778225624976,54.0,79474.27,10.0,-0.01015,1e-05,1.952]
[1778225632025,54.02,79474.46,10.0,-0.01017,1e-05,1.95387]
[1778225637060,54.02,79485.1,10.0,-0.0101,1e-05,1.94331]
[1778225642098,54.03,79490.7,10.0,-0.01007,1e-05,1.93853]
[1778225648140,54.04,79492.64,10.0,-0.01007,1e-05,1.9386]
[1778225653175,54.05,79493.33,10.0,-0.01008,1e-05,1.93945]
[1778225658210,54.06,79493.25,10.0,-0.01009,1e-05,1.94117]
[1778225663245,54.07,79493.07,10.0,-0.0101,1e-05,1.943]
[1778225669291,54.08,79490.7,10.0,-0.01013,1e-05,1.94761]
[1778225676340,54.09,79491.81,10.0,-0.01012,1e-05,1.94718]
[1778225681376,54.1,79480.41,10.0,-0.01021,1e-05,1.96166]
[1778225686415,54.11,79479.78,10.0,-0.01023,1e-05,1.96387]
[1778225691450,54.12,79480.03,10.0,-0.01023,1e-05,1.96507]
[1778225697492,54.12,79479.46,10.0,-0.01025,1e-05,1.96749]
[1778225702527,54.13,79479.77,10.0,-0.01025,1e-05,1.9686]
[1778225707562,54.14,79478.63,10.0,-0.01027,1e-05,1.97136]
[1778225712597,54.15,79477.41,10.0,-0.01029,1e-05,1.97419]
[1778225717632,54.15,79477.92,10.0,-0.01029,1e-05,1.97495]
[1778225722667,54.16,79478.48,10.0,-0.0103,1e-05,1.97562]
[1778225727710,54.17,79489.73,10.0,-0.01023,1e-05,1.96412]
[1778225729454,54.17,79489.73,10.0,-0.01023,1e-05,1.96412]
[1778225734752,54.18,79492.55,10.0,-0.01021,1e-05,1.96152]
[1778225739787,54.19,79493.08,10.0,-0.01022,1e-05,1.96233]
[1778225746836,54.2,79496.54,10.0,-0.0102,1e-05,1.96043]
[1778225751871,54.2,79499.38,10.0,-0.01019,1e-05,1.95865]
[1778225756906,54.21,79500.91,10.0,-0.01019,1e-05,1.95839]
[1778225761941,54.22,79503.1,10.0,-0.01018,1e-05,1.95737]
[1778225766976,54.23,79504.36,10.0,-0.01018,1e-05,1.9574]
[1778225772014,54.24,79494.79,10.0,-0.01026,1e-05,1.96971]
[1778225777048,54.24,79495.14,10.0,-0.01027,1e-05,1.97066]
[1778225782083,54.25,79493.26,10.0,-0.01029,1e-05,1.97415]
[1778225787119,54.26,79490.61,10.0,-0.01031,1e-05,1.97849]
[1778225792153,54.26,79490.38,10.0,-0.01031,1e-05,1.97861]
[1778225793482,54.26,79490.38,10.0,-0.01031,1e-05,1.97861]
[1778225799202,54.27,79490.84,10.0,-0.01032,1e-05,1.97913]
[1778225805244,54.27,79490.46,10.0,-0.01032,1e-05,1.98019]
[1778225810279,54.27,79503.19,10.0,-0.01024,1e-05,1.96621]
[1778225814253,54.28,79506.84,10.0,-0.01022,1e-05,1.96244]
[1778225820351,54.29,79510.11,10.0,-0.01021,1e-05,1.96071]
[1778225825386,54.29,79517.2,10.0,-0.01016,1e-05,1.95414]
[1778225830422,54.3,79519.18,10.0,-0.01016,1e-05,1.95339]
[1778225835456,54.31,79518.96,10.0,-0.01017,1e-05,1.95511]
[1778225840491,54.32,79519.13,10.0,-0.01018,1e-05,1.95636]
[1778225845526,54.33,79519.36,10.0,-0.01018,1e-05,1.95753]
[1778225850561,54.33,79522.37,10.0,-0.01017,1e-05,1.95553]
[1778225855596,54.34,79523.52,10.0,-0.01017,1e-05,1.95424]
[1778225861638,54.35,79523.12,10.0,-0.01018,1e-05,1.95639]
[1778225870701,54.36,79522.78,10.0,-0.0102,1e-05,1.95927]
[1778225876743,54.37,79523.39,10.0,-0.0102,1e-05,1.96023]
[1778225885806,54.38,79523.41,10.0,-0.01022,1e-05,1.96262]
[1778225891849,54.39,79523.54,10.0,-0.01022,1e-05,1.96405]
[1778225896884,54.4,79521.81,10.0,-0.01024,1e-05,1.96731]
[1778225901920,54.41,79514.96,10.0,-0.0103,1e-05,1.97633]
[1778225906956,54.41,79515.13,10.0,-0.0103,1e-05,1.97732]
[1778225911991,54.42,79515.06,10.0,-0.01031,1e-05,1.97715]
[1778225917026,54.42,79521.81,10.0,-0.01027,1e-05,1.97068]
[1778225931124,54.44,79521.89,10.0,-0.01029,1e-05,1.97397]
[1778225939180,54.45,79522.48,10.0,-0.01029,1e-05,1.97519]
[1778225944215,54.46,79524.97,10.0,-0.01028,1e-05,1.97353]
[1778225949250,54.46,79523.66,10.0,-0.0103,1e-05,1.97619]
[1778225953391,54.47,79524.51,10.0,-0.0103,1e-05,1.97568]
[1778225953423,54.47,79524.51,10.0,-0.0103,1e-05,1.97614]
[1778225954754,54.47,79524.51,10.0,-0.0103,1e-05,1.97614]
[1778225954853,54.47,79524.51,10.0,-0.0103,1e-05,1.97637]
[1778225960328,54.48,79524.25,10.0,-0.01031,1e-05,1.97781]
[1778225965363,54.48,79524.46,10.0,-0.01031,1e-05,1.9787]
[1778225970398,54.51,79518.87,10.0,-0.01038,1e-05,1.98991]
[1778225975433,54.51,79516.3,10.0,-0.0104,1e-05,1.99243]
[1778225980469,54.54,79516.67,10.0,-0.01043,1e-05,1.99821]
[1778225985504,54.57,79516.69,10.0,-0.01046,1e-05,2.00262]
[1778225990544,54.57,79518.01,10.0,-0.01045,1e-05,2.00201]
[1778225999603,54.58,79518.56,10.0,-0.01046,1e-05,2.00303]
[1778226009676,54.59,79518.65,10.0,-0.01047,1e-05,2.00473]
[1778226015718,54.6,79518.88,10.0,-0.01048,1e-05,2.00554]
[1778226021760,54.6,79519.31,10.0,-0.01048,1e-05,2.0061]
[1778226026795,54.61,79519.46,10.0,-0.01048,1e-05,2.0068]
[1778226031830,54.61,79522.17,10.0,-0.01046,1e-05,2.00312]
[1778226036865,54.62,79523.77,10.0,-0.01046,1e-05,2.00219]
[1778226042907,54.62,79525.23,10.0,-0.01045,1e-05,2.00161]
[1778226047943,54.63,79525.28,10.0,-0.01046,1e-05,2.00244]
[1778226050970,54.63,79545.56,10.0,-0.01032,1e-05,1.97966]
[1778226056007,54.63,79552.39,10.0,-0.01028,1e-05,1.9732]
[1778226061040,54.64,79552.84,10.0,-0.01028,1e-05,1.97385]
[1778226066075,54.65,79553.21,10.0,-0.01029,1e-05,1.97459]
[1778226071114,54.65,79553.36,10.0,-0.01029,1e-05,1.97556]
[1778226076416,54.66,79552.49,10.0,-0.0103,1e-05,1.97746]
[1778226082191,54.67,79552.06,10.0,-0.01032,1e-05,1.97954]
[1778226087226,54.67,79553.4,10.0,-0.01031,1e-05,1.97886]
[1778226092261,54.67,79555.59,10.0,-0.01029,1e-05,1.97535]
[1778226097296,54.68,79555.85,10.0,-0.01029,1e-05,1.9755]
[1778226102863,54.68,79560.06,10.0,-0.01027,1e-05,1.97111]
[1778226108381,54.68,79571.44,10.0,-0.01019,1e-05,1.95908]
[1778226113417,54.69,79574.95,10.0,-0.01018,1e-05,1.95692]
[1778226118452,54.69,79577.51,10.0,-0.01017,1e-05,1.95467]
[1778226123487,54.7,79578.69,10.0,-0.01017,1e-05,1.95513]
[1778226128724,54.73,79579.64,10.0,-0.01019,1e-05,1.95942]
[1778226134564,54.74,79578.5,10.0,-0.01021,1e-05,1.96152]
[1778226139887,54.74,79578.69,10.0,-0.01021,1e-05,1.96164]
[1778226145641,54.74,79577.13,10.0,-0.01022,1e-05,1.96428]
[1778226150676,54.75,79564.71,10.0,-0.01031,1e-05,1.97887]
[1778226153854,54.75,79565.27,10.0,-0.0103,1e-05,1.97697]
[1778226159740,54.75,79565.66,10.0,-0.0103,1e-05,1.97728]
[1778226164775,54.75,79565.38,10.0,-0.01031,1e-05,1.97803]
[1778226165977,54.75,79565.38,10.0,-0.01031,1e-05,1.97803]
[1778226171603,54.76,79565.92,10.0,-0.01031,1e-05,1.97793]
[1778226175108,54.76,79563.55,10.0,-0.01033,1e-05,1.98087]
[1778226176200,54.76,79564.28,10.0,-0.01032,1e-05,1.98021]
[1778226181369,54.76,79558.05,10.0,-0.01037,1e-05,1.98767]
[1778226186930,54.76,79559.33,10.0,-0.01036,1e-05,1.98662]
[1778226191965,54.76,79565.64,10.0,-0.01032,1e-05,1.9798]
[1778226198007,54.77,79565.07,10.0,-0.01033,1e-05,1.98088]
[1778226205058,54.77,79565.25,10.0,-0.01033,1e-05,1.98116]
[1778226210093,54.77,79556.52,10.0,-0.01039,1e-05,1.9914]
[1778226215128,54.77,79556.98,10.0,-0.01038,1e-05,1.98972]
[1778226220163,54.77,79556.9,10.0,-0.01038,1e-05,1.99011]
[1778226225198,54.77,79557.25,10.0,-0.01038,1e-05,1.99002]
[1778226230233,54.78,79558.26,10.0,-0.01038,1e-05,1.9892]
[1778226235271,54.78,79565.97,10.0,-0.01033,1e-05,1.98085]
[1778226240306,54.78,79564.69,10.0,-0.01034,1e-05,1.98271]
[1778226245341,54.78,79564.84,10.0,-0.01034,1e-05,1.98296]
[1778226250376,54.79,79562.24,10.0,-0.01036,1e-05,1.98631]
[1778226255411,54.79,79562.86,10.0,-0.01036,1e-05,1.98599]
[1778226260447,54.79,79559.82,10.0,-0.01038,1e-05,1.98982]
[1778226265482,54.79,79559.2,10.0,-0.01039,1e-05,1.99089]
[1778226271524,54.79,79560.67,10.0,-0.01037,1e-05,1.98823]
[1778226277566,54.8,79561.41,10.0,-0.01037,1e-05,1.98785]
[1778226282601,54.8,79561.45,10.0,-0.01037,1e-05,1.98819]
[1778226287636,54.8,79558.0,10.0,-0.0104,1e-05,1.99248]
[1778226292671,54.8,79568.66,10.0,-0.01033,1e-05,1.98078]
[1778226299720,54.81,79568.4,10.0,-0.01033,1e-05,1.98169]
[1778226305070,54.81,79568.99,10.0,-0.01033,1e-05,1.98137]
[1778226310797,54.81,79571.6,10.0,-0.01032,1e-05,1.97902]
[1778226316035,54.81,79572.59,10.0,-0.01031,1e-05,1.97817]
[1778226321874,54.82,79575.44,10.0,-0.0103,1e-05,1.97576]
[1778226326909,54.82,79578.84,10.0,-0.01028,1e-05,1.9724]
[1778226331945,54.82,79579.96,10.0,-0.01026,1e-05,1.97019]
[1778226336980,54.82,79581.26,10.0,-0.01026,1e-05,1.96923]
[1778226342015,54.83,79581.47,10.0,-0.01026,1e-05,1.96947]
[1778226349064,54.83,79581.16,10.0,-0.01027,1e-05,1.97047]
[1778226354099,54.83,79580.05,10.0,-0.01028,1e-05,1.97217]
[1778226359134,54.83,79580.38,10.0,-0.01028,1e-05,1.97222]
[1778226364169,54.84,79567.14,10.0,-0.01037,1e-05,1.98778]
[1778226364439,54.84,79567.14,10.0,-0.01037,1e-05,1.98778]
[1778226367416,54.84,79563.72,10.0,-0.0104,1e-05,1.99181]
[1778226373232,54.84,79563.66,10.0,-0.0104,1e-05,1.99215]
[1778226376173,54.84,79563.51,10.0,-0.0104,1e-05,1.99241]
[1778226381288,54.84,79563.63,10.0,-0.0104,1e-05,1.99253]
[1778226386323,54.84,79567.53,10.0,-0.01037,1e-05,1.98832]
[1778226392365,54.84,79568.64,10.0,-0.01036,1e-05,1.98597]
[1778226397400,54.85,79567.22,10.0,-0.01037,1e-05,1.98788]
[1778226404453,54.85,79568.03,10.0,-0.01037,1e-05,1.98737]
[1778226408965,54.85,79566.52,10.0,-0.01038,1e-05,1.98927]
[1778226414523,54.85,79557.43,10.0,-0.01045,1e-05,2.00004]
[1778226421572,54.85,79557.66,10.0,-0.01045,1e-05,2.00003]
[1778226426607,54.85,79558.13,10.0,-0.01044,1e-05,1.99966]
[1778226431642,54.85,79557.69,10.0,-0.01045,1e-05,2.00033]
[1778226436677,54.86,79558.22,10.0,-0.01045,1e-05,1.99989]
[1778226441712,54.86,79559.44,10.0,-0.01044,1e-05,1.99866]
[1778226446747,54.86,79560.0,10.0,-0.01044,1e-05,1.9982]
[1778226451782,54.86,79559.09,10.0,-0.01044,1e-05,1.99798]
[1778226456819,54.86,79573.87,10.0,-0.01033,1e-05,1.98147]
[1778226461853,54.86,79570.9,10.0,-0.01036,1e-05,1.98514]
[1778226466888,54.86,79561.28,10.0,-0.01043,1e-05,1.99638]
[1778226471923,54.86,79561.81,10.0,-0.01042,1e-05,1.99598]
[1778226477965,54.86,79559.57,10.0,-0.01044,1e-05,1.99876]
[1778226483000,54.87,79562.15,10.0,-0.01042,1e-05,1.99599]
[1778226488035,54.87,79563.04,10.0,-0.01042,1e-05,1.99521]
[1778226493070,54.87,79561.61,10.0,-0.01043,1e-05,1.99702]
[1778226498271,54.87,79562.13,10.0,-0.01043,1e-05,1.99653]
[1778226504148,54.87,79588.43,10.0,-0.01025,1e-05,1.96725]
[1778226510189,54.87,79585.68,10.0,-0.01027,1e-05,1.9708]
[1778226515224,54.88,79596.52,10.0,-0.01019,1e-05,1.95759]
[1778226520259,54.88,79597.18,10.0,-0.01019,1e-05,1.95734]
[1778226525294,54.88,79600.52,10.0,-0.01017,1e-05,1.95408]
[1778226530330,54.88,79602.13,10.0,-0.01016,1e-05,1.95275]
[1778226530513,54.88,79602.13,10.0,-0.01016,1e-05,1.95275]
[1778226536373,54.89,79620.74,10.0,-0.01004,1e-05,1.93271]
[1778226541408,54.89,79629.2,10.0,-0.00999,1e-05,1.92402]
[1778226546443,54.89,79626.69,10.0,-0.01001,1e-05,1.92747]
[1778226551478,54.9,79621.48,10.0,-0.01004,1e-05,1.93387]
[1778226556513,54.9,79625.91,10.0,-0.01002,1e-05,1.92958]
[1778226559637,54.9,79639.89,10.0,-0.00993,1e-05,1.91455]
[1778226560536,54.9,79639.89,10.0,-0.00993,1e-05,1.91455]
[1778226561816,54.9,79648.18,10.0,-0.00987,1e-05,1.90576]
[1778226561817,54.9,79648.18,10.0,-0.00987,1e-05,1.90576]
[1778226561890,54.91,79657.84,10.0,-0.00981,1e-05,1.89537]
[1778226567590,54.91,79650.46,10.0,-0.00987,1e-05,1.90453]
[1778226572625,54.92,79660.22,10.0,-0.0098,1e-05,1.89339]
[1778226577660,54.92,79663.66,10.0,-0.00978,1e-05,1.89065]
[1778226581688,54.93,79696.22,10.0,-0.00958,1e-05,1.85634]
[1778226586723,54.99,79679.18,10.0,-0.00976,1e-05,1.88701]
[1778226591758,55.0,79664.22,10.0,-0.00986,1e-05,1.90424]
[1778226596793,55.0,79666.42,10.0,-0.00985,1e-05,1.90266]
[1778226601828,55.01,79682.48,10.0,-0.00975,1e-05,1.88611]
[1778226606863,55.01,79684.18,10.0,-0.00975,1e-05,1.8853]
[1778226611899,55.05,79693.18,10.0,-0.00973,1e-05,1.88233]
[1778226616936,55.06,79689.6,10.0,-0.00976,1e-05,1.88721]
[1778226618950,55.06,79667.59,10.0,-0.00991,1e-05,1.91154]
[1778226623985,55.06,79680.68,10.0,-0.00982,1e-05,1.89804]
[1778226629021,55.07,79683.36,10.0,-0.00981,1e-05,1.89601]
[1778226634057,55.07,79695.54,10.0,-0.00973,1e-05,1.88231]
[1778226639092,55.08,79697.96,10.0,-0.00972,1e-05,1.88072]
[1778226644127,55.08,79697.84,10.0,-0.00973,1e-05,1.88187]
[1778226649162,55.09,79684.98,10.0,-0.00982,1e-05,1.89681]
[1778226654197,55.09,79677.85,10.0,-0.00987,1e-05,1.90551]
[1778226659232,55.1,79682.86,10.0,-0.00984,1e-05,1.90093]
[1778226664268,55.1,79677.49,10.0,-0.00988,1e-05,1.90769]
[1778226669303,55.11,79677.43,10.0,-0.00989,1e-05,1.90879]
[1778226674338,55.11,79675.19,10.0,-0.00991,1e-05,1.91209]
[1778226677359,55.12,79657.29,10.0,-0.01003,1e-05,1.93219]
[1778226682394,55.12,79666.62,10.0,-0.00997,1e-05,1.92256]
[1778226687429,55.12,79670.14,10.0,-0.00995,1e-05,1.91937]
[1778226692464,55.13,79671.15,10.0,-0.00994,1e-05,1.91754]
[1778226697499,55.13,79671.54,10.0,-0.00995,1e-05,1.91779]
[1778226702534,55.13,79671.44,10.0,-0.00995,1e-05,1.91859]
[1778226707569,55.14,79673.58,10.0,-0.00994,1e-05,1.91691]
[1778226712604,55.14,79673.51,10.0,-0.00995,1e-05,1.91767]
[1778226717639,55.15,79673.44,10.0,-0.00995,1e-05,1.91843]
[1778226722674,55.15,79667.6,10.0,-0.00999,1e-05,1.92551]
[1778226727710,55.15,79659.76,10.0,-0.01005,1e-05,1.93471]
[1778226732745,55.16,79660.67,10.0,-0.01005,1e-05,1.93425]
[1778226737780,55.16,79660.81,10.0,-0.01005,1e-05,1.93462]
[1778226742815,55.16,79660.54,10.0,-0.01005,1e-05,1.93543]
[1778226747850,55.16,79660.74,10.0,-0.01005,1e-05,1.93572]
[1778226752885,55.17,79660.68,10.0,-0.01005,1e-05,1.93487]
[1778226757920,55.17,79665.02,10.0,-0.01002,1e-05,1.93059]
[1778226762956,55.17,79673.48,10.0,-0.00997,1e-05,1.92185]
[1778226767990,55.18,79676.09,10.0,-0.00996,1e-05,1.91961]
[1778226773026,55.18,79679.32,10.0,-0.00994,1e-05,1.91672]
[1778226778063,55.18,79681.41,10.0,-0.00993,1e-05,1.91509]
[1778226784105,55.19,79681.12,10.0,-0.00994,1e-05,1.9162]
[1778226789140,55.19,79681.38,10.0,-0.00994,1e-05,1.91656]
[1778226794175,55.19,79681.07,10.0,-0.00994,1e-05,1.91753]
[1778226799210,55.2,79685.86,10.0,-0.00992,1e-05,1.91292]
[1778226804574,55.2,79690.98,10.0,-0.00989,1e-05,1.90788]
[1778226810287,55.21,79692.2,10.0,-0.00988,1e-05,1.90754]
[1778226815322,55.21,79692.22,10.0,-0.00988,1e-05,1.90681]
[1778226820357,55.21,79693.56,10.0,-0.00988,1e-05,1.90603]
[1778226825392,55.22,79695.8,10.0,-0.00987,1e-05,1.90427]
[1778226830427,55.22,79693.79,10.0,-0.00988,1e-05,1.90712]
[1778226835462,55.22,79694.04,10.0,-0.00989,1e-05,1.90764]
[1778226840497,55.23,79693.23,10.0,-0.00989,1e-05,1.90917]
[1778226845532,55.23,79694.4,10.0,-0.00989,1e-05,1.90854]
[1778226850567,55.24,79694.15,10.0,-0.0099,1e-05,1.90945]
[1778226855602,55.24,79694.26,10.0,-0.0099,1e-05,1.90996]
[1778226860637,55.24,79690.75,10.0,-0.00993,1e-05,1.91441]
[1778226865672,55.25,79695.23,10.0,-0.0099,1e-05,1.91013]
[1778226870707,55.25,79694.94,10.0,-0.00991,1e-05,1.91107]
[1778226875742,55.25,79695.78,10.0,-0.0099,1e-05,1.90938]
[1778226880777,55.26,79694.6,10.0,-0.00991,1e-05,1.91126]
[1778226885812,55.26,79695.51,10.0,-0.00991,1e-05,1.91086]
[1778226893868,55.26,79696.41,10.0,-0.00991,1e-05,1.91083]
[1778226898903,55.27,79696.7,10.0,-0.00991,1e-05,1.91114]
[1778226903938,55.27,79699.36,10.0,-0.00989,1e-05,1.90889]
[1778226908975,55.27,79699.42,10.0,-0.0099,1e-05,1.90949]
[1778226915018,55.28,79700.66,10.0,-0.00989,1e-05,1.90895]
[1778226920053,55.28,79700.84,10.0,-0.0099,1e-05,1.90944]
[1778226925088,55.29,79708.46,10.0,-0.00985,1e-05,1.90185]
[1778226930123,55.29,79708.04,10.0,-0.00986,1e-05,1.90305]
[1778226935158,55.29,79707.55,10.0,-0.00986,1e-05,1.90294]
[1778226940193,55.3,79717.89,10.0,-0.00979,1e-05,1.89252]
[1778226945228,55.3,79718.77,10.0,-0.00979,1e-05,1.89241]
[1778226950264,55.31,79705.44,10.0,-0.00989,1e-05,1.90762]
[1778226955299,55.31,79705.66,10.0,-0.00989,1e-05,1.90809]
[1778226962348,55.32,79706.34,10.0,-0.00989,1e-05,1.90834]
[1778226967383,55.32,79710.53,10.0,-0.00987,1e-05,1.90448]
[1778226972418,55.32,79710.15,10.0,-0.00987,1e-05,1.90563]
[1778226977454,55.33,79692.64,10.0,-0.00999,1e-05,1.92534]
[1778226979467,55.33,79674.48,10.0,-0.01012,1e-05,1.94555]
[1778226984503,55.33,79675.12,10.0,-0.01011,1e-05,1.94518]
[1778226989539,55.33,79673.83,10.0,-0.01012,1e-05,1.94693]
[1778226994573,55.33,79673.57,10.0,-0.01012,1e-05,1.94613]
[1778226999608,55.34,79673.29,10.0,-0.01012,1e-05,1.94678]
[1778227004643,55.34,79673.17,10.0,-0.01013,1e-05,1.94731]
[1778227009679,55.34,79668.07,10.0,-0.01016,1e-05,1.95329]
[1778227014714,55.34,79664.17,10.0,-0.01019,1e-05,1.95788]
[1778227019749,55.34,79660.58,10.0,-0.01022,1e-05,1.96212]
[1778227024784,55.34,79655.14,10.0,-0.01026,1e-05,1.96838]
[1778227029820,55.34,79655.53,10.0,-0.01025,1e-05,1.96811]
[1778227034856,55.35,79649.98,10.0,-0.01029,1e-05,1.97446]
[1778227039891,55.35,79650.76,10.0,-0.01029,1e-05,1.9737]
[1778227045933,55.35,79650.43,10.0,-0.01029,1e-05,1.97418]
[1778227051975,55.35,79650.47,10.0,-0.01029,1e-05,1.9728]
[1778227057011,55.35,79650.66,10.0,-0.01028,1e-05,1.97266]
[1778227062046,55.35,79651.19,10.0,-0.01028,1e-05,1.97213]
[1778227068088,55.35,79653.57,10.0,-0.01027,1e-05,1.96955]
[1778227074130,55.35,79646.8,10.0,-0.01031,1e-05,1.97721]
[1778227079165,55.35,79646.81,10.0,-0.01031,1e-05,1.97717]
[1778227084200,55.35,79653.73,10.0,-0.01026,1e-05,1.96946]
[1778227090243,55.35,79651.93,10.0,-0.01028,1e-05,1.97157]
[1778227095278,55.35,79654.18,10.0,-0.01026,1e-05,1.96916]
[1778227100319,55.35,79657.48,10.0,-0.01024,1e-05,1.96563]
[1778227105354,55.35,79655.79,10.0,-0.01025,1e-05,1.96767]
[1778227110389,55.35,79656.2,10.0,-0.01025,1e-05,1.96734]
[1778227115424,55.35,79657.03,10.0,-0.01024,1e-05,1.96513]
[1778227123481,55.35,79657.47,10.0,-0.01024,1e-05,1.96488]
[1778227128516,55.36,79658.98,10.0,-0.01023,1e-05,1.96337]
[1778227133551,55.36,79662.44,10.0,-0.01021,1e-05,1.9597]
[1778227138588,55.36,79665.08,10.0,-0.01019,1e-05,1.95699]
[1778227142330,55.36,79676.25,10.0,-0.01012,1e-05,1.94477]
[1778227147652,55.36,79683.86,10.0,-0.01007,1e-05,1.93681]
[1778227152687,55.36,79682.7,10.0,-0.01008,1e-05,1.93848]
[1778227157722,55.36,79682.06,10.0,-0.01008,1e-05,1.93954]
[1778227162758,55.37,79682.47,10.0,-0.01008,1e-05,1.93945]
[1778227167849,55.37,79682.72,10.0,-0.01008,1e-05,1.9396]
[1778227172886,55.37,79677.57,10.0,-0.01011,1e-05,1.9442]
[1778227177921,55.37,79677.55,10.0,-0.01011,1e-05,1.94453]
[1778227182956,55.38,79676.7,10.0,-0.01013,1e-05,1.94721]
[1778227187991,55.4,79678.25,10.0,-0.01014,1e-05,1.94819]
[1778227194033,55.41,79678.19,10.0,-0.01016,1e-05,1.95145]
[1778227199083,55.43,79673.45,10.0,-0.0102,1e-05,1.95938]
[1778227200774,55.43,79670.83,10.0,-0.01023,1e-05,1.96282]
[1778227200069,55.43,79670.83,10.0,-0.01023,1e-05,1.96282]
[1778227211485,55.43,79670.83,10.0,-0.01023,1e-05,1.96282]
[1778227212204,55.43,79690.19,10.0,-0.01009,1e-05,1.94139]
[1778227217345,55.43,79692.08,10.0,-0.01008,1e-05,1.93931]
[1778227219973,55.43,79692.93,10.0,-0.01008,1e-05,1.93837]
[1778227220076,55.43,79692.57,10.0,-0.01008,1e-05,1.93877]
[1778227225328,55.43,79678.76,10.0,-0.01017,1e-05,1.95402]
[1778227230363,55.43,79670.52,10.0,-0.01023,1e-05,1.96316]
[1778227235399,55.43,79677.49,10.0,-0.01017,1e-05,1.95401]
[1778227240444,55.43,79666.89,10.0,-0.01024,1e-05,1.96578]
[1778227246476,55.43,79658.66,10.0,-0.0103,1e-05,1.97496]
[1778227251511,55.43,79661.12,10.0,-0.01028,1e-05,1.97221]
[1778227256546,55.43,79664.87,10.0,-0.01026,1e-05,1.96803]
[1778227261584,55.43,79658.39,10.0,-0.0103,1e-05,1.97526]
[1778227266619,55.43,79674.59,10.0,-0.01019,1e-05,1.95722]
[1778227271654,55.43,79674.39,10.0,-0.01019,1e-05,1.95744]
[1778227272856,55.43,79674.39,10.0,-0.01019,1e-05,1.95744]
[1778227272909,55.43,79674.35,10.0,-0.01019,1e-05,1.95749]
[1778227278704,55.45,79674.19,10.0,-0.01021,1e-05,1.96074]
[1778227282753,55.46,79676.37,10.0,-0.01021,1e-05,1.95982]
[1778227282854,55.46,79678.52,10.0,-0.0102,1e-05,1.95794]
[1778227288222,55.46,79678.35,10.0,-0.0102,1e-05,1.95813]
[1778227293668,55.46,79662.85,10.0,-0.0103,1e-05,1.97396]
[1778227299054,55.46,79669.54,10.0,-0.01025,1e-05,1.9665]
[1778227304886,55.46,79666.89,10.0,-0.01027,1e-05,1.96945]
[1778227309921,55.46,79661.93,10.0,-0.0103,1e-05,1.97498]
[1778227314379,55.46,79661.02,10.0,-0.01031,1e-05,1.976]
[1778227314633,55.46,79661.02,10.0,-0.01031,1e-05,1.976]
[1778227314956,55.46,79661.06,10.0,-0.01031,1e-05,1.97596]
[1778227319991,55.47,79660.92,10.0,-0.01032,1e-05,1.97856]
[1778227321920,55.47,79660.92,10.0,-0.01032,1e-05,1.97856]
[1778227322005,55.48,79667.32,10.0,-0.01029,1e-05,1.97238]
[1778227322486,55.48,79667.32,10.0,-0.01029,1e-05,1.97238]
[1778227323012,55.48,79668.94,10.0,-0.01027,1e-05,1.97058]
[1778227328300,55.48,79665.37,10.0,-0.0103,1e-05,1.97456]
[1778227329054,55.48,79665.06,10.0,-0.0103,1e-05,1.97534]
[1778227334093,55.49,79665.67,10.0,-0.01031,1e-05,1.97679]
[1778227339128,55.5,79668.62,10.0,-0.0103,1e-05,1.97562]
[1778227344163,55.51,79668.73,10.0,-0.01032,1e-05,1.9776]
[1778227344910,55.51,79668.73,10.0,-0.01032,1e-05,1.9776]
[1778227345170,55.51,79668.6,10.0,-0.01032,1e-05,1.97816]
[1778227350205,55.51,79669.38,10.0,-0.01031,1e-05,1.97729]
[1778227355241,55.51,79681.54,10.0,-0.01022,1e-05,1.96233]
[1778227360276,55.51,79679.47,10.0,-0.01024,1e-05,1.96463]
[1778227365311,55.51,79677.93,10.0,-0.01025,1e-05,1.96634]
[1778227370346,55.51,79677.75,10.0,-0.01025,1e-05,1.96654]
[1778227375381,55.51,79677.96,10.0,-0.01025,1e-05,1.9663]
[1778227380416,55.51,79678.5,10.0,-0.01025,1e-05,1.9657]
[1778227385451,55.51,79666.79,10.0,-0.01033,1e-05,1.97876]
[1778227390489,55.51,79663.58,10.0,-0.01035,1e-05,1.98235]
[1778227395524,55.51,79675.29,10.0,-0.01027,1e-05,1.96927]
[1778227400566,55.51,79675.57,10.0,-0.01027,1e-05,1.96896]
[1778227405601,55.51,79689.22,10.0,-0.01017,1e-05,1.95382]
[1778227407333,55.51,79689.22,10.0,-0.01017,1e-05,1.95382]
[1778227416679,55.51,79683.26,10.0,-0.01021,1e-05,1.959]
[1778227417730,55.51,79683.26,10.0,-0.01021,1e-05,1.959]
[1778227424736,55.51,79694.39,10.0,-0.01013,1e-05,1.94669]
[1778227430778,55.51,79694.17,10.0,-0.01013,1e-05,1.94693]
[1778227435629,55.51,79691.42,10.0,-0.01015,1e-05,1.94997]
[1778227440848,55.51,79693.04,10.0,-0.01014,1e-05,1.94818]
[1778227445883,55.51,79693.26,10.0,-0.01014,1e-05,1.94794]
[1778227451925,55.51,79694.86,10.0,-0.01013,1e-05,1.94617]
[1778227456961,55.51,79695.97,10.0,-0.01012,1e-05,1.94495]
[1778227461996,55.51,79695.71,10.0,-0.01012,1e-05,1.94524]
[1778227467031,55.51,79695.71,10.0,-0.01012,1e-05,1.94524]
[1778227472066,55.51,79695.89,10.0,-0.01011,1e-05,1.94362]
[1778227477101,55.51,79696.04,10.0,-0.01011,1e-05,1.94346]
[1778227483143,55.51,79696.35,10.0,-0.01011,1e-05,1.94312]
[1778227489185,55.51,79696.63,10.0,-0.01011,1e-05,1.94281]
[1778227495229,55.51,79696.54,10.0,-0.01011,1e-05,1.94291]
[1778227500264,55.51,79703.48,10.0,-0.01006,1e-05,1.93528]
[1778227505299,55.51,79703.32,10.0,-0.01006,1e-05,1.93545]
[1778227511341,55.51,79703.32,10.0,-0.01006,1e-05,1.93545]
[1778227516376,55.51,79702.83,10.0,-0.01007,1e-05,1.93599]
[1778227516929,55.51,79702.83,10.0,-0.01007,1e-05,1.93599]
[1778227521984,55.51,79703.41,10.0,-0.01006,1e-05,1.93536]
[1778227529467,55.51,79702.9,10.0,-0.01007,1e-05,1.93592]
[1778227535509,55.51,79703.36,10.0,-0.01006,1e-05,1.934]
[1778227541551,55.51,79703.32,10.0,-0.01006,1e-05,1.93405]
[1778227546586,55.51,79703.12,10.0,-0.01006,1e-05,1.93427]
[1778227551621,55.51,79703.99,10.0,-0.01005,1e-05,1.93331]
[1778227556656,55.51,79703.63,10.0,-0.01005,1e-05,1.93371]
[1778227561691,55.51,79706.01,10.0,-0.01004,1e-05,1.9311]
[1778227566726,55.51,79705.59,10.0,-0.01004,1e-05,1.93156]
[1778227571761,55.51,79704.89,10.0,-0.01005,1e-05,1.93232]
[1778227576796,55.51,79704.95,10.0,-0.01005,1e-05,1.93226]
[1778227582839,55.51,79701.71,10.0,-0.01007,1e-05,1.93581]
[1778227587874,55.51,79696.27,10.0,-0.0101,1e-05,1.94179]
[1778227592909,55.51,79698.68,10.0,-0.01008,1e-05,1.93773]
[1778227597945,55.51,79697.66,10.0,-0.01009,1e-05,1.93885]
[1778227602980,55.51,79698.14,10.0,-0.01008,1e-05,1.93832]
[1778227608018,55.51,79699.24,10.0,-0.01008,1e-05,1.93712]
[1778227613053,55.51,79701.46,10.0,-0.01006,1e-05,1.93468]
[1778227618088,55.51,79701.01,10.0,-0.01007,1e-05,1.93517]
[1778227623123,55.51,79701.77,10.0,-0.01006,1e-05,1.93434]
[1778227628158,55.51,79702.53,10.0,-0.01005,1e-05,1.9335]
[1778227634200,55.51,79714.2,10.0,-0.00998,1e-05,1.92074]
[1778227639235,55.51,79715.18,10.0,-0.00997,1e-05,1.91967]
[1778227644270,55.51,79714.96,10.0,-0.00997,1e-05,1.91991]
[1778227649305,55.51,79714.96,10.0,-0.00997,1e-05,1.91991]
[1778227654340,55.51,79702.26,10.0,-0.01005,1e-05,1.93239]
[1778227657087,55.51,79701.94,10.0,-0.01005,1e-05,1.93274]
[1778227660387,55.51,79683.71,10.0,-0.01017,1e-05,1.95282]
[1778227662401,55.51,79704.13,10.0,-0.01004,1e-05,1.93034]
[1778227662782,55.51,79704.13,10.0,-0.01004,1e-05,1.93034]
[1778227668443,55.51,79704.59,10.0,-0.01003,1e-05,1.92984]
[1778227673478,55.51,79701.46,10.0,-0.01006,1e-05,1.93327]
[1778227678513,55.51,79701.76,10.0,-0.01005,1e-05,1.93294]
[1778227683548,55.51,79701.64,10.0,-0.01005,1e-05,1.93307]
[1778227686977,55.51,79702.43,10.0,-0.01005,1e-05,1.9322]
[1778227692611,55.51,79701.61,10.0,-0.01005,1e-05,1.9331]
[1778227693421,55.51,79701.61,10.0,-0.01005,1e-05,1.9331]
[1778227699660,55.51,79701.35,10.0,-0.01006,1e-05,1.93339]
[1778227704715,55.51,79699.82,10.0,-0.01007,1e-05,1.93507]
[1778227709732,55.51,79700.98,10.0,-0.01006,1e-05,1.9338]
[1778227712005,55.51,79700.49,10.0,-0.01006,1e-05,1.93433]
[1778227718341,55.51,79694.28,10.0,-0.0101,1e-05,1.93975]
[1778227723829,55.51,79690.78,10.0,-0.01012,1e-05,1.9436]
[1778227728864,55.51,79691.88,10.0,-0.01011,1e-05,1.94239]
[1778227733899,55.51,79691.12,10.0,-0.01012,1e-05,1.94322]
[1778227738934,55.51,79692.77,10.0,-0.01011,1e-05,1.94141]
[1778227743974,55.51,79690.21,10.0,-0.01012,1e-05,1.94423]
[1778227749010,55.51,79695.23,10.0,-0.01009,1e-05,1.9387]
[1778227754045,55.51,79697.9,10.0,-0.01007,1e-05,1.93577]
[1778227759080,55.51,79695.89,10.0,-0.01009,1e-05,1.93797]
[1778227761810,55.51,79695.65,10.0,-0.01009,1e-05,1.93824]
[1778227768146,55.51,79696.26,10.0,-0.01008,1e-05,1.93757]
[1778227773181,55.51,79696.18,10.0,-0.01008,1e-05,1.93624]
[1778227778216,55.51,79695.79,10.0,-0.01008,1e-05,1.93667]
[1778227783251,55.51,79695.34,10.0,-0.01008,1e-05,1.93717]
[1778227788287,55.51,79694.56,10.0,-0.01009,1e-05,1.93803]
[1778227793322,55.51,79694.44,10.0,-0.01009,1e-05,1.93816]
[1778227798357,55.51,79696.01,10.0,-0.01008,1e-05,1.93643]
[1778227803392,55.51,79696.12,10.0,-0.01008,1e-05,1.93631]
[1778227808427,55.51,79695.84,10.0,-0.01008,1e-05,1.93662]
[1778227813463,55.51,79696.63,10.0,-0.01007,1e-05,1.93575]
[1778227818499,55.51,79686.96,10.0,-0.01014,1e-05,1.9464]
[1778227823534,55.51,79684.61,10.0,-0.01015,1e-05,1.94899]
[1778227828569,55.51,79684.28,10.0,-0.01016,1e-05,1.94935]
[1778227833604,55.51,79685.01,10.0,-0.01014,1e-05,1.94713]
[1778227838639,55.51,79686.69,10.0,-0.01013,1e-05,1.94528]
[1778227843674,55.51,79694.96,10.0,-0.01008,1e-05,1.93617]
[1778227848709,55.51,79695.53,10.0,-0.01007,1e-05,1.93555]
[1778227853744,55.51,79694.0,10.0,-0.01008,1e-05,1.93723]
[1778227858779,55.51,79689.79,10.0,-0.01011,1e-05,1.94186]
[1778227863814,55.51,79690.13,10.0,-0.01011,1e-05,1.94149]
[1778227868849,55.51,79691.12,10.0,-0.0101,1e-05,1.9404]
[1778227873884,55.51,79691.85,10.0,-0.0101,1e-05,1.93959]
[1778227878919,55.51,79693.19,10.0,-0.01009,1e-05,1.93812]
[1778227883954,55.51,79694.4,10.0,-0.01008,1e-05,1.93679]
[1778227888989,55.51,79693.6,10.0,-0.01009,1e-05,1.93767]
[1778227894024,55.51,79694.5,10.0,-0.01007,1e-05,1.93527]
[1778227899061,55.51,79697.98,10.0,-0.01005,1e-05,1.93145]
[1778227904096,55.51,79697.78,10.0,-0.01005,1e-05,1.93167]
[1778227909136,55.51,79702.36,10.0,-0.01002,1e-05,1.92665]
[1778227915178,55.51,79711.71,10.0,-0.00996,1e-05,1.91644]
[1778227920213,55.51,79709.74,10.0,-0.00997,1e-05,1.91859]
[1778227925249,55.51,79710.34,10.0,-0.00997,1e-05,1.91793]
[1778227930285,55.51,79710.73,10.0,-0.00997,1e-05,1.91751]
[1778227938341,55.51,79711.88,10.0,-0.00996,1e-05,1.91626]
[1778227944757,55.51,79712.23,10.0,-0.00996,1e-05,1.91587]
[1778227958481,55.51,79714.07,10.0,-0.00994,1e-05,1.91247]
[1778227963516,55.51,79723.16,10.0,-0.00988,1e-05,1.9026]
[1778227968551,55.51,79726.12,10.0,-0.00986,1e-05,1.8994]
[1778227973586,55.51,79725.98,10.0,-0.00986,1e-05,1.89955]
[1778227978621,55.51,79723.75,10.0,-0.00987,1e-05,1.90197]
[1778227983656,55.51,79723.05,10.0,-0.00988,1e-05,1.90272]
[1778227988692,55.51,79725.62,10.0,-0.00986,1e-05,1.89994]
[1778227993728,55.51,79724.97,10.0,-0.00986,1e-05,1.90064]
[1778227998763,55.51,79723.21,10.0,-0.00988,1e-05,1.90255]
[1778228003798,55.51,79712.21,10.0,-0.00995,1e-05,1.9145]
[1778228008833,55.51,79713.39,10.0,-0.00994,1e-05,1.91321]
[1778228013868,55.51,79713.24,10.0,-0.00993,1e-05,1.91197]
[1778228018903,55.51,79712.24,10.0,-0.00994,1e-05,1.91306]
[1778228024945,55.51,79717.63,10.0,-0.00991,1e-05,1.9072]
[1778228029980,55.51,79718.02,10.0,-0.0099,1e-05,1.90678]
[1778228035015,55.51,79716.4,10.0,-0.00991,1e-05,1.90854]
[1778228040050,55.51,79717.53,10.0,-0.00991,1e-05,1.90731]
[1778228045202,55.51,79717.72,10.0,-0.0099,1e-05,1.90711]
[1778228051127,55.51,79716.58,10.0,-0.00991,1e-05,1.90834]
[1778228056162,55.51,79717.94,10.0,-0.0099,1e-05,1.90687]
[1778228061197,55.51,79718.07,10.0,-0.0099,1e-05,1.90673]
[1778228066237,55.51,79715.88,10.0,-0.00992,1e-05,1.9091]
[1778228071272,55.51,79713.91,10.0,-0.00992,1e-05,1.90985]
[1778228076307,55.51,79716.78,10.0,-0.0099,1e-05,1.90673]
[1778228082349,55.51,79716.62,10.0,-0.00991,1e-05,1.9069]
[1778228087384,55.51,79716.59,10.0,-0.00991,1e-05,1.90693]
[1778228092419,55.51,79715.61,10.0,-0.00991,1e-05,1.908]
[1778228093142,55.51,79715.61,10.0,-0.00991,1e-05,1.908]
[1778228098462,55.51,79716.67,10.0,-0.0099,1e-05,1.90685]
[1778228103497,55.51,79721.38,10.0,-0.00987,1e-05,1.90174]
[1778228108532,55.51,79721.79,10.0,-0.00987,1e-05,1.9013]
[1778228113568,55.51,79724.85,10.0,-0.00985,1e-05,1.89799]
[1778228118603,55.51,79733.38,10.0,-0.0098,1e-05,1.88878]
[1778228124645,55.51,79735.3,10.0,-0.00978,1e-05,1.88672]
[1778228129680,55.51,79735.67,10.0,-0.00978,1e-05,1.88632]
[1778228134715,55.51,79746.29,10.0,-0.0097,1e-05,1.87354]
[1778228138709,55.51,79747.66,10.0,-0.0097,1e-05,1.87208]
[1778228143778,55.51,79737.45,10.0,-0.00976,1e-05,1.88302]
[1778228145133,55.51,79737.45,10.0,-0.00976,1e-05,1.88302]
[1778228154856,55.51,79734.82,10.0,-0.00978,1e-05,1.88585]
[1778228159891,55.51,79732.74,10.0,-0.00979,1e-05,1.88808]
[1778228164701,55.51,79732.73,10.0,-0.00979,1e-05,1.88809]
[1778228169963,55.51,79732.4,10.0,-0.00979,1e-05,1.88845]
[1778228172301,55.51,79733.94,10.0,-0.00978,1e-05,1.88679]
[1778228178022,55.51,79735.3,10.0,-0.00978,1e-05,1.88533]
[1778228183057,55.51,79739.4,10.0,-0.00975,1e-05,1.88092]
[1778228188092,55.51,79739.48,10.0,-0.00975,1e-05,1.88084]
[1778228193127,55.51,79742.97,10.0,-0.00972,1e-05,1.87571]
[1778228198162,55.51,79744.03,10.0,-0.00971,1e-05,1.87458]
[1778228203197,55.51,79745.82,10.0,-0.0097,1e-05,1.87266]
[1778228209240,55.51,79745.57,10.0,-0.0097,1e-05,1.87293]
[1778228214274,55.51,79750.09,10.0,-0.00967,1e-05,1.8681]
[1778228220317,55.51,79747.96,10.0,-0.00969,1e-05,1.87038]
[1778228225352,55.51,79744.83,10.0,-0.00971,1e-05,1.87372]
[1778228230388,55.51,79736.23,10.0,-0.00976,1e-05,1.88294]
[1778228235422,55.51,79739.04,10.0,-0.00974,1e-05,1.87993]
[1778228240457,55.51,79740.27,10.0,-0.00974,1e-05,1.87861]
[1778228245492,55.51,79742.36,10.0,-0.00972,1e-05,1.87637]
[1778228250527,55.51,79738.72,10.0,-0.00975,1e-05,1.88027]
[1778228255562,55.51,79736.86,10.0,-0.00975,1e-05,1.88088]
[1778228260597,55.51,79735.99,10.0,-0.00976,1e-05,1.88181]
[1778228265690,55.51,79735.87,10.0,-0.00976,1e-05,1.88194]
[1778228271674,55.51,79736.87,10.0,-0.00975,1e-05,1.88087]
[1778228276710,55.51,79739.63,10.0,-0.00973,1e-05,1.87791]
[1778228281744,55.51,79736.9,10.0,-0.00975,1e-05,1.88084]
[1778228286779,55.51,79735.78,10.0,-0.00976,1e-05,1.88204]
[1778228291817,55.51,79729.26,10.0,-0.0098,1e-05,1.88905]
[1778228296870,55.51,79729.12,10.0,-0.0098,1e-05,1.8892]
[1778228304908,55.51,79728.92,10.0,-0.0098,1e-05,1.88942]
[1778228309943,55.51,79729.56,10.0,-0.0098,1e-05,1.88873]
[1778228315203,55.51,79728.75,10.0,-0.0098,1e-05,1.88821]
[1778228321291,55.51,79729.23,10.0,-0.00979,1e-05,1.8877]
[1778228327069,55.51,79730.06,10.0,-0.00979,1e-05,1.8868]
[1778228332104,55.51,79729.59,10.0,-0.00979,1e-05,1.88731]
[1778228337139,55.51,79729.36,10.0,-0.00979,1e-05,1.88756]
[1778228344188,55.51,79729.75,10.0,-0.00979,1e-05,1.88714]
[1778228349223,55.51,79728.23,10.0,-0.0098,1e-05,1.88877]
[1778228354258,55.51,79723.91,10.0,-0.00983,1e-05,1.89343]
[1778228360300,55.51,79734.33,10.0,-0.00976,1e-05,1.88221]
[1778228366126,55.51,79732.87,10.0,-0.00977,1e-05,1.88378]
[1778228371377,55.51,79731.88,10.0,-0.00977,1e-05,1.88346]
[1778228376412,55.51,79731.88,10.0,-0.00977,1e-05,1.88346]
[1778228381447,55.51,79732.09,10.0,-0.00977,1e-05,1.88323]
[1778228387489,55.51,79731.83,10.0,-0.00977,1e-05,1.88351]
[1778228392524,55.51,79729.36,10.0,-0.00979,1e-05,1.88617]
[1778228399574,55.51,79729.08,10.0,-0.00979,1e-05,1.88647]
[1778228404609,55.51,79729.45,10.0,-0.00979,1e-05,1.88607]
[1778228410660,55.51,79729.88,10.0,-0.00978,1e-05,1.88561]
[1778228415695,55.51,79723.59,10.0,-0.00982,1e-05,1.89238]
[1778228420730,55.51,79715.14,10.0,-0.00988,1e-05,1.90152]
[1778228425765,55.51,79716.34,10.0,-0.00987,1e-05,1.90022]
[1778228430800,55.51,79715.62,10.0,-0.00988,1e-05,1.901]
[1778228435835,55.51,79720.2,10.0,-0.00984,1e-05,1.89465]
[1778228440870,55.51,79722.45,10.0,-0.00982,1e-05,1.89222]
[1778228445907,55.51,79721.39,10.0,-0.00983,1e-05,1.89337]
[1778228451949,55.51,79719.13,10.0,-0.00985,1e-05,1.89581]
[1778228456984,55.51,79718.06,10.0,-0.00985,1e-05,1.89697]
[1778228462019,55.51,79712.42,10.0,-0.00989,1e-05,1.90307]
[1778228467274,55.51,79711.31,10.0,-0.0099,1e-05,1.90428]
[1778228473097,55.51,79709.1,10.0,-0.00991,1e-05,1.90668]
[1778228478133,55.51,79706.98,10.0,-0.00993,1e-05,1.90898]
[1778228483168,55.51,79714.22,10.0,-0.00988,1e-05,1.90112]
[1778228490217,55.51,79719.37,10.0,-0.00985,1e-05,1.89555]
[1778228495252,55.51,79719.99,10.0,-0.00983,1e-05,1.89349]
[1778228500287,55.51,79717.65,10.0,-0.00985,1e-05,1.89601]
[1778228505322,55.51,79719.94,10.0,-0.00983,1e-05,1.89354]
[1778228510358,55.51,79723.04,10.0,-0.00981,1e-05,1.89019]
[1778228515393,55.51,79722.09,10.0,-0.00982,1e-05,1.89122]
[1778228520428,55.51,79721.78,10.0,-0.00982,1e-05,1.89155]
[1778228525463,55.51,79722.59,10.0,-0.00982,1e-05,1.89068]
[1778228530499,55.51,79725.52,10.0,-0.0098,1e-05,1.88752]
[1778228535534,55.51,79723.87,10.0,-0.00981,1e-05,1.8893]
[1778228540569,55.51,79724.12,10.0,-0.00981,1e-05,1.88903]
[1778228546394,55.51,79724.29,10.0,-0.00981,1e-05,1.88885]
[1778228551646,55.51,79723.95,10.0,-0.0098,1e-05,1.88782]
[1778228556682,55.51,79722.94,10.0,-0.00981,1e-05,1.88891]
[1778228561717,55.51,79713.78,10.0,-0.00987,1e-05,1.89881]
[1778228566753,55.51,79703.45,10.0,-0.00994,1e-05,1.91002]
[1778228571788,55.51,79701.36,10.0,-0.00995,1e-05,1.91229]
[1778228576823,55.51,79700.23,10.0,-0.00996,1e-05,1.91352]
[1778228581858,55.51,79700.55,10.0,-0.00996,1e-05,1.91317]
[1778228586893,55.51,79697.68,10.0,-0.00997,1e-05,1.9163]
[1778228591933,55.51,79696.2,10.0,-0.00998,1e-05,1.91792]
[1778228597975,55.51,79696.19,10.0,-0.00998,1e-05,1.91793]
[1778228603011,55.51,79704.73,10.0,-0.00993,1e-05,1.90862]
[1778228608046,55.51,79706.46,10.0,-0.00992,1e-05,1.90674]
[1778228618116,55.51,79706.58,10.0,-0.00991,1e-05,1.90521]
[1778228624158,55.51,79706.22,10.0,-0.00991,1e-05,1.9056]
[1778228630200,55.51,79706.79,10.0,-0.00991,1e-05,1.90499]
[1778228635235,55.51,79707.04,10.0,-0.00991,1e-05,1.90471]
[1778228643291,55.51,79712.08,10.0,-0.00987,1e-05,1.89925]
[1778228648326,55.51,79718.75,10.0,-0.00983,1e-05,1.89204]
[1778228655375,55.51,79718.84,10.0,-0.00983,1e-05,1.89194]
[1778228660410,55.51,79721.56,10.0,-0.00981,1e-05,1.88901]
[1778228665445,55.51,79721.17,10.0,-0.00981,1e-05,1.88943]
[1778228670480,55.51,79729.12,10.0,-0.00976,1e-05,1.88087]
[1778228675515,55.51,79726.83,10.0,-0.00977,1e-05,1.88195]
[1778228681557,55.51,79729.65,10.0,-0.00975,1e-05,1.87892]
[1778228686592,55.51,79729.72,10.0,-0.00975,1e-05,1.87884]
[1778228691627,55.51,79728.18,10.0,-0.00976,1e-05,1.88049]
[1778228696662,55.51,79728.64,10.0,-0.00976,1e-05,1.88]
[1778228701697,55.51,79718.25,10.0,-0.00982,1e-05,1.89119]
[1778228706732,55.51,79715.83,10.0,-0.00984,1e-05,1.8938]
[1778228711767,55.51,79716.7,10.0,-0.00983,1e-05,1.89286]
[1778228716802,55.51,79714.13,10.0,-0.00985,1e-05,1.89564]
[1778228722844,55.51,79714.25,10.0,-0.00985,1e-05,1.89551]
[1778228727880,55.51,79714.23,10.0,-0.00985,1e-05,1.89553]
[1778228732917,55.51,79721.8,10.0,-0.00979,1e-05,1.88597]
[1778228737952,55.51,79724.96,10.0,-0.00977,1e-05,1.88257]
[1778228742987,55.51,79724.67,10.0,-0.00978,1e-05,1.88288]
[1778228748022,55.51,79724.93,10.0,-0.00977,1e-05,1.8826]
[1778228753057,55.51,79725.53,10.0,-0.00977,1e-05,1.88195]
[1778228758092,55.51,79727.51,10.0,-0.00976,1e-05,1.87983]
[1778228763127,55.51,79727.76,10.0,-0.00976,1e-05,1.87956]
[1778228768162,55.51,79727.91,10.0,-0.00975,1e-05,1.8794]
[1778228773198,55.51,79728.91,10.0,-0.00975,1e-05,1.87832]
[1778228778233,55.51,79729.08,10.0,-0.00975,1e-05,1.87814]
[1778228783268,55.51,79726.18,10.0,-0.00977,1e-05,1.88126]
[1778228788303,55.51,79726.52,10.0,-0.00976,1e-05,1.88089]
[1778228794346,55.51,79726.57,10.0,-0.00976,1e-05,1.87945]
[1778228799382,55.51,79726.73,10.0,-0.00976,1e-05,1.87928]
[1778228804417,55.51,79727.42,10.0,-0.00975,1e-05,1.87854]
[1778228809452,55.51,79726.69,10.0,-0.00976,1e-05,1.87932]
[1778228815494,55.51,79722.91,10.0,-0.00978,1e-05,1.88338]
[1778228820529,55.51,79717.76,10.0,-0.00981,1e-05,1.88893]
[1778228825564,55.51,79717.45,10.0,-0.00982,1e-05,1.88926]
[1778228830599,55.51,79718.53,10.0,-0.00981,1e-05,1.8881]
[1778228835634,55.51,79719.65,10.0,-0.0098,1e-05,1.88689]
[1778228840670,55.51,79720.27,10.0,-0.0098,1e-05,1.88622]
[1778228845705,55.51,79720.45,10.0,-0.0098,1e-05,1.88603]
[1778228850740,55.51,79720.45,10.0,-0.0098,1e-05,1.88603]
[1778228856782,55.51,79720.21,10.0,-0.00979,1e-05,1.8849]
[1778228861817,55.51,79725.33,10.0,-0.00976,1e-05,1.87939]
[1778228866852,55.51,79736.45,10.0,-0.00969,1e-05,1.86748]
[1778228871894,55.51,79736.89,10.0,-0.00968,1e-05,1.86701]
[1778228876929,55.51,79736.35,10.0,-0.00969,1e-05,1.86759]
[1778228881964,55.51,79736.78,10.0,-0.00968,1e-05,1.86713]
[1778228888007,55.51,79737.07,10.0,-0.00968,1e-05,1.86682]
[1778228894048,55.51,79737.35,10.0,-0.00968,1e-05,1.86652]
[1778228898077,55.51,79761.16,10.0,-0.00953,1e-05,1.84124]
[1778228903112,55.51,79766.7,10.0,-0.00949,1e-05,1.8354]
[1778228908152,55.51,79764.44,10.0,-0.00951,1e-05,1.83778]
[1778228914193,55.51,79764.61,10.0,-0.0095,1e-05,1.83624]
[1778228919228,55.51,79758.53,10.0,-0.00954,1e-05,1.84265]
[1778228924263,55.51,79757.26,10.0,-0.00954,1e-05,1.84399]
[1778228929298,55.51,79757.13,10.0,-0.00955,1e-05,1.84413]
[1778228934333,55.51,79750.81,10.0,-0.00959,1e-05,1.85082]
[1778228939368,55.51,79749.58,10.0,-0.00959,1e-05,1.85213]
[1778228941865,55.51,79749.05,10.0,-0.0096,1e-05,1.85269]
[1778228941965,55.51,79748.7,10.0,-0.0096,1e-05,1.85306]
[1778228947424,55.51,79748.73,10.0,-0.0096,1e-05,1.85303]
[1778228949457,55.51,79748.66,10.0,-0.0096,1e-05,1.8531]
[1778228955480,55.51,79748.87,10.0,-0.0096,1e-05,1.85288]
[1778228960515,55.51,79748.83,10.0,-0.0096,1e-05,1.85292]
[1778228962590,55.51,79748.71,10.0,-0.0096,1e-05,1.85305]
[1778228968571,55.51,79748.39,10.0,-0.0096,1e-05,1.85339]
[1778228973606,55.51,79748.2,10.0,-0.0096,1e-05,1.85222]
[1778228979648,55.51,79748.42,10.0,-0.00959,1e-05,1.85198]
[1778228984683,55.51,79749.46,10.0,-0.00959,1e-05,1.85088]
[1778228989718,55.51,79749.55,10.0,-0.00959,1e-05,1.85078]
[1778228996593,55.51,79749.56,10.0,-0.00959,1e-05,1.85077]
[1778229002809,55.51,79748.63,10.0,-0.00959,1e-05,1.85176]
[1778229007845,55.51,79748.75,10.0,-0.00959,1e-05,1.85163]
[1778229012880,55.51,79744.1,10.0,-0.00962,1e-05,1.85657]
[1778229014275,55.51,79743.81,10.0,-0.00962,1e-05,1.85688]
[1778229019930,55.51,79743.65,10.0,-0.00962,1e-05,1.85705]
[1778229024965,55.51,79743.4,10.0,-0.00963,1e-05,1.85732]
[1778229030000,55.51,79744.52,10.0,-0.00962,1e-05,1.85613]
[1778229035038,55.51,79745.3,10.0,-0.00961,1e-05,1.85392]
[1778229040073,55.51,79745.4,10.0,-0.00961,1e-05,1.85381]
[1778229046520,55.51,79745.89,10.0,-0.0096,1e-05,1.85329]
[1778229052157,55.51,79745.21,10.0,-0.00961,1e-05,1.85402]
[1778229057192,55.51,79745.3,10.0,-0.00961,1e-05,1.85392]
[1778229062227,55.51,79745.2,10.0,-0.00961,1e-05,1.85403]
[1778229067993,55.51,79749.17,10.0,-0.00958,1e-05,1.84981]
[1778229075321,55.51,79748.26,10.0,-0.00959,1e-05,1.85078]
[1778229082373,55.51,79747.97,10.0,-0.00959,1e-05,1.85109]
[1778229087405,55.51,79748.44,10.0,-0.00959,1e-05,1.85059]
[1778229093447,55.51,79748.58,10.0,-0.00958,1e-05,1.84907]
[1778229099489,55.51,79753.89,10.0,-0.00955,1e-05,1.84344]
[1778229104524,55.51,79754.75,10.0,-0.00954,1e-05,1.84254]
[1778229109559,55.51,79754.98,10.0,-0.00954,1e-05,1.84229]
[1778229115740,55.51,79754.96,10.0,-0.00954,1e-05,1.84231]
[1778229121643,55.51,79749.05,10.0,-0.00958,1e-05,1.84857]
[1778229127685,55.51,79749.13,10.0,-0.00958,1e-05,1.84848]
[1778229132720,55.51,79749.13,10.0,-0.00958,1e-05,1.84848]
[1778229138762,55.51,79749.46,10.0,-0.00957,1e-05,1.84813]
[1778229143797,55.51,79750.03,10.0,-0.00957,1e-05,1.84753]
[1778229148832,55.51,79750.0,10.0,-0.00957,1e-05,1.84756]
[1778229156888,55.51,79750.1,10.0,-0.00956,1e-05,1.84608]
[1778229161923,55.51,79750.52,10.0,-0.00956,1e-05,1.84564]
[1778229166965,55.51,79750.97,10.0,-0.00956,1e-05,1.84516]
[1778229172009,55.51,79752.63,10.0,-0.00955,1e-05,1.84341]
[1778229178048,55.51,79752.94,10.0,-0.00954,1e-05,1.84308]
[1778229187111,55.51,79752.87,10.0,-0.00955,1e-05,1.84315]
[1778229194160,55.51,79752.74,10.0,-0.00955,1e-05,1.84329]
[1778229199197,55.51,79751.56,10.0,-0.00955,1e-05,1.84454]
[1778229205239,55.51,79751.52,10.0,-0.00955,1e-05,1.84458]
[1778229210274,55.51,79751.7,10.0,-0.00955,1e-05,1.84439]
[1778229215309,55.51,79751.99,10.0,-0.00954,1e-05,1.84271]
[1778229220762,55.51,79750.74,10.0,-0.00955,1e-05,1.84403]
[1778229226386,55.51,79748.38,10.0,-0.00957,1e-05,1.84653]
[1778229232428,55.51,79742.66,10.0,-0.0096,1e-05,1.8526]
[1778229237464,55.51,79741.21,10.0,-0.00961,1e-05,1.85414]
[1778229242523,55.51,79740.74,10.0,-0.00962,1e-05,1.85464]
[1778229249572,55.51,79741.65,10.0,-0.00961,1e-05,1.85367]
[1778229255614,55.51,79741.41,10.0,-0.00961,1e-05,1.85393]
[1778229260649,55.51,79741.55,10.0,-0.00961,1e-05,1.85378]
[1778229265684,55.51,79741.07,10.0,-0.00961,1e-05,1.85429]
[1778229270719,55.51,79741.96,10.0,-0.00961,1e-05,1.85334]
[1778229275754,55.51,79742.18,10.0,-0.0096,1e-05,1.85173]
[1778229280789,55.51,79743.05,10.0,-0.00959,1e-05,1.85081]
[1778229285742,55.51,79743.22,10.0,-0.00959,1e-05,1.85063]
[1778229291873,55.51,79743.64,10.0,-0.00959,1e-05,1.85018]
[1778229296908,55.51,79743.6,10.0,-0.00959,1e-05,1.85022]
[1778229301948,55.51,79748.23,10.0,-0.00956,1e-05,1.84532]
[1778229302744,55.51,79748.23,10.0,-0.00956,1e-05,1.84532]
[1778229310007,55.51,79747.78,10.0,-0.00956,1e-05,1.84579]
[1778229317050,55.51,79747.94,10.0,-0.00956,1e-05,1.84563]
[1778229319764,55.51,79748.87,10.0,-0.00956,1e-05,1.84464]
[1778229326113,55.51,79752.08,10.0,-0.00954,1e-05,1.84125]
[1778229331148,55.51,79752.45,10.0,-0.00953,1e-05,1.83949]
[1778229333343,55.51,79752.48,10.0,-0.00953,1e-05,1.83945]
[1778229344239,55.51,79752.65,10.0,-0.00953,1e-05,1.83927]
[1778229349275,55.51,79755.34,10.0,-0.00951,1e-05,1.83644]
[1778229354310,55.51,79757.22,10.0,-0.0095,1e-05,1.83446]
[1778229359345,55.51,79755.3,10.0,-0.00951,1e-05,1.83648]
[1778229364380,55.51,79754.77,10.0,-0.00951,1e-05,1.83704]
[1778229369415,55.51,79754.78,10.0,-0.00951,1e-05,1.83703]
[1778229374450,55.51,79751.99,10.0,-0.00953,1e-05,1.83997]
[1778229379485,55.51,79751.71,10.0,-0.00953,1e-05,1.84027]
[1778229384520,55.51,79751.0,10.0,-0.00954,1e-05,1.84102]
[1778229389555,55.51,79745.73,10.0,-0.00957,1e-05,1.84659]
[1778229394592,55.51,79748.12,10.0,-0.00955,1e-05,1.84269]
[1778229399887,55.51,79748.64,10.0,-0.00954,1e-05,1.84214]
[1778229405671,55.51,79748.72,10.0,-0.00954,1e-05,1.84206]
[1778229410706,55.51,79749.83,10.0,-0.00954,1e-05,1.84088]
[1778229415741,55.51,79749.86,10.0,-0.00954,1e-05,1.84085]
[1778229416654,55.51,79749.86,10.0,-0.00954,1e-05,1.84085]
[1778229421783,55.51,79752.57,10.0,-0.00952,1e-05,1.83799]
[1778229426818,55.51,79755.58,10.0,-0.0095,1e-05,1.83482]
[1778229431853,55.51,79757.39,10.0,-0.00949,1e-05,1.83291]
[1778229436889,55.51,79756.16,10.0,-0.0095,1e-05,1.8342]
[1778229441924,55.51,79757.8,10.0,-0.00949,1e-05,1.83248]
[1778229446960,55.51,79757.87,10.0,-0.00949,1e-05,1.8324]
[1778229451995,55.51,79757.98,10.0,-0.00948,1e-05,1.83092]
[1778229458037,55.51,79758.05,10.0,-0.00948,1e-05,1.83085]
[1778229464079,55.51,79759.37,10.0,-0.00947,1e-05,1.82946]
[1778229472135,55.51,79760.0,10.0,-0.00947,1e-05,1.8288]
[1778229477173,55.51,79776.23,10.0,-0.00936,1e-05,1.81181]
[1778229483215,55.51,79793.01,10.0,-0.00926,1e-05,1.79438]
[1778229488250,55.51,79791.16,10.0,-0.00927,1e-05,1.79629]
[1778229493285,55.51,79792.58,10.0,-0.00926,1e-05,1.79482]
[1778229498320,55.51,79794.99,10.0,-0.00925,1e-05,1.79233]
[1778229503355,55.51,79794.46,10.0,-0.00925,1e-05,1.79288]
[1778229508390,55.51,79794.29,10.0,-0.00925,1e-05,1.79305]
[1778229513425,55.51,79796.43,10.0,-0.00923,1e-05,1.7895]
[1778229518460,55.51,79795.09,10.0,-0.00924,1e-05,1.79088]
[1778229523495,55.51,79797.41,10.0,-0.00922,1e-05,1.78849]
[1778229528530,55.51,79806.52,10.0,-0.00917,1e-05,1.77911]
[1778229533565,55.51,79811.77,10.0,-0.00913,1e-05,1.77372]
[1778229538600,55.51,79812.72,10.0,-0.00913,1e-05,1.77275]
[1778229539444,55.51,79812.72,10.0,-0.00913,1e-05,1.77275]
[1778229544645,55.51,79821.16,10.0,-0.00908,1e-05,1.76412]
[1778229549680,55.51,79820.67,10.0,-0.00908,1e-05,1.76462]
[1778229553673,55.51,79820.52,10.0,-0.00908,1e-05,1.76478]
[1778229558750,55.51,79833.64,10.0,-0.009,1e-05,1.75143]
[1778229563785,55.51,79838.32,10.0,-0.00897,1e-05,1.74669]
[1778229569440,55.51,79843.06,10.0,-0.00894,1e-05,1.7419]
[1778229574862,55.51,79858.72,10.0,-0.00884,1e-05,1.72484]
[1778229580171,55.51,79856.44,10.0,-0.00886,1e-05,1.72713]
[1778229587954,55.51,79855.36,10.0,-0.00886,1e-05,1.72821]
[1778229593372,55.51,79838.93,10.0,-0.00896,1e-05,1.74475]
[1778229599032,55.51,79838.72,10.0,-0.00896,1e-05,1.74496]
[1778229604421,55.51,79839.01,10.0,-0.00896,1e-05,1.74467]
[1778229610113,55.51,79827.64,10.0,-0.00903,1e-05,1.75619]
[1778229615148,55.51,79823.31,10.0,-0.00906,1e-05,1.7606]
[1778229617329,55.51,79817.15,10.0,-0.0091,1e-05,1.76688]
[1778229623204,55.51,79814.97,10.0,-0.00911,1e-05,1.76911]
[1778229628239,55.51,79813.87,10.0,-0.00912,1e-05,1.77024]
[1778229633274,55.51,79814.59,10.0,-0.0091,1e-05,1.76817]
[1778229636893,55.51,79814.98,10.0,-0.0091,1e-05,1.76777]
[1778229642337,55.51,79816.97,10.0,-0.00909,1e-05,1.76573]
[1778229646235,55.51,79816.97,10.0,-0.00909,1e-05,1.76573]
[1778229651400,55.51,79816.71,10.0,-0.00909,1e-05,1.766]
[1778229656435,55.51,79815.8,10.0,-0.0091,1e-05,1.76693]
[1778229662477,55.51,79815.69,10.0,-0.0091,1e-05,1.76704]
[1778229668519,55.51,79816.54,10.0,-0.00909,1e-05,1.76617]
[1778229673555,55.51,79814.61,10.0,-0.0091,1e-05,1.76814]
[1778229679597,55.51,79815.39,10.0,-0.0091,1e-05,1.76735]
[1778229684632,55.51,79816.06,10.0,-0.0091,1e-05,1.76666]
[1778229689667,55.51,79814.93,10.0,-0.0091,1e-05,1.76782]
[1778229694702,55.51,79815.66,10.0,-0.00909,1e-05,1.76574]
[1778229697386,55.51,79815.83,10.0,-0.00909,1e-05,1.76556]
[1778229702207,55.51,79829.95,10.0,-0.009,1e-05,1.7512]
[1778229702758,55.51,79828.81,10.0,-0.00901,1e-05,1.75235]
[1778229707793,55.49,79832.13,10.0,-0.00896,1e-05,1.74403]
[1778229713469,55.46,79827.27,10.0,-0.00897,1e-05,1.74501]
[1778229718875,55.42,79828.66,10.0,-0.00892,1e-05,1.73675]
[1778229723906,55.4,79842.8,10.0,-0.00881,1e-05,1.71783]
[1778229728941,55.37,79846.99,10.0,-0.00875,1e-05,1.70902]
[1778229734983,55.34,79847.57,10.0,-0.00872,1e-05,1.70299]
[1778229741026,55.31,79841.59,10.0,-0.00872,1e-05,1.70352]
[1778229746061,55.28,79845.33,10.0,-0.00867,1e-05,1.69531]
[1778229751096,55.25,79847.61,10.0,-0.00863,1e-05,1.68736]
[1778229756131,55.23,79853.47,10.0,-0.00857,1e-05,1.67728]
[1778229761166,55.2,79857.26,10.0,-0.00852,1e-05,1.66936]
[1778229766201,55.17,79859.33,10.0,-0.00848,1e-05,1.66242]
[1778229771237,55.15,79865.71,10.0,-0.00842,1e-05,1.65223]
[1778229776273,55.13,79863.6,10.0,-0.00841,1e-05,1.65036]
[1778229781307,55.1,79860.22,10.0,-0.00841,1e-05,1.64974]
[1778229786342,55.08,79861.45,10.0,-0.00838,1e-05,1.64467]
[1778229791377,55.06,79860.83,10.0,-0.00836,1e-05,1.64144]
[1778229797419,55.03,79858.77,10.0,-0.00835,1e-05,1.63888]
[1778229802454,55.01,79862.44,10.0,-0.0083,1e-05,1.63158]
[1778229808496,54.98,79864.91,10.0,-0.00826,1e-05,1.62478]
[1778229813531,54.96,79863.83,10.0,-0.00824,1e-05,1.62094]
[1778229819573,54.93,79863.71,10.0,-0.00822,1e-05,1.61675]
[1778229824608,54.91,79861.02,10.0,-0.00821,1e-05,1.61578]
[1778229829644,54.89,79861.71,10.0,-0.00819,1e-05,1.6116]
[1778229834679,54.87,79863.64,10.0,-0.00816,1e-05,1.60628]
[1778229839714,54.85,79865.71,10.0,-0.00813,1e-05,1.60089]
[1778229844749,54.83,79862.83,10.0,-0.00812,1e-05,1.60026]
[1778229849784,54.81,79865.39,10.0,-0.00809,1e-05,1.59447]
[1778229854819,54.79,79869.2,10.0,-0.00805,1e-05,1.58756]
[1778229859854,54.77,79868.71,10.0,-0.00803,1e-05,1.58479]
[1778229864889,54.75,79869.65,10.0,-0.00801,1e-05,1.58069]
[1778229869924,54.73,79870.47,10.0,-0.00799,1e-05,1.57676]
[1778229874959,54.71,79877.81,10.0,-0.00792,1e-05,1.56552]
[1778229877211,54.71,79872.28,10.0,-0.00795,1e-05,1.57011]
[1778229877312,54.7,79871.57,10.0,-0.00795,1e-05,1.56955]
[1778229883015,54.7,79871.39,10.0,-0.00795,1e-05,1.56972]
[1778229888050,54.7,79869.7,10.0,-0.00796,1e-05,1.57131]
[1778229893087,54.7,79872.34,10.0,-0.00794,1e-05,1.56883]
[1778229898122,54.7,79875.15,10.0,-0.00793,1e-05,1.56619]
[1778229903157,54.7,79874.17,10.0,-0.00793,1e-05,1.56711]
[1778229908192,54.7,79888.87,10.0,-0.00785,1e-05,1.55335]
[1778229912971,54.7,79888.83,10.0,-0.00785,1e-05,1.55338]
[1778229913072,54.7,79888.84,10.0,-0.00785,1e-05,1.55337]
[1778229918262,54.68,79888.73,10.0,-0.00784,1e-05,1.55065]
[1778229923297,54.66,79885.34,10.0,-0.00784,1e-05,1.55101]
[1778229928112,54.65,79885.87,10.0,-0.00782,1e-05,1.54828]
[1778229928610,54.65,79885.87,10.0,-0.00782,1e-05,1.54828]
[1778229934374,54.63,79883.22,10.0,-0.00781,1e-05,1.54566]
[1778229936470,54.62,79883.73,10.0,-0.0078,1e-05,1.54464]
[1778229936522,54.62,79883.0,10.0,-0.0078,1e-05,1.54477]
[1778229942432,54.62,79880.75,10.0,-0.00782,1e-05,1.54687]
[1778229947467,54.62,79882.61,10.0,-0.00781,1e-05,1.54514]
[1778229952502,54.62,79882.64,10.0,-0.00781,1e-05,1.54511]
[1778229957537,54.62,79882.53,10.0,-0.00781,1e-05,1.54521]
[1778229962572,54.62,79883.5,10.0,-0.0078,1e-05,1.54431]
[1778229967607,54.62,79882.89,10.0,-0.0078,1e-05,1.54488]
[1778229972642,54.62,79881.52,10.0,-0.00781,1e-05,1.54615]
[1778229979691,54.62,79883.53,10.0,-0.0078,1e-05,1.54428]
[1778229984726,54.62,79883.56,10.0,-0.0078,1e-05,1.54425]
[1778229990768,54.62,79884.22,10.0,-0.0078,1e-05,1.54364]
[1778229995803,54.62,79888.14,10.0,-0.00777,1e-05,1.53879]
[1778230000838,54.62,79888.25,10.0,-0.00777,1e-05,1.53868]
[1778230005876,54.62,79887.9,10.0,-0.00777,1e-05,1.53901]
[1778230010911,54.62,79888.45,10.0,-0.00777,1e-05,1.5385]
[1778230015946,54.62,79898.69,10.0,-0.00771,1e-05,1.52903]
[1778230020981,54.62,79899.41,10.0,-0.00771,1e-05,1.52837]
[1778230026016,54.62,79904.15,10.0,-0.00768,1e-05,1.524]
[1778230031051,54.62,79903.91,10.0,-0.00768,1e-05,1.52423]
[1778230036086,54.62,79907.91,10.0,-0.00766,1e-05,1.52055]
[1778230041121,54.62,79908.08,10.0,-0.00766,1e-05,1.52039]
[1778230046156,54.62,79908.89,10.0,-0.00766,1e-05,1.51965]
[1778230051191,54.62,79913.32,10.0,-0.00763,1e-05,1.51439]
[1778230052443,54.62,79913.32,10.0,-0.00763,1e-05,1.51439]
[1778230052494,54.62,79918.17,10.0,-0.0076,1e-05,1.50996]
[1778230057132,54.62,79918.88,10.0,-0.0076,1e-05,1.50882]
[1778230057177,54.61,79928.13,10.0,-0.00754,1e-05,1.49943]
[1778230057683,54.61,79928.13,10.0,-0.00754,1e-05,1.49943]
[1778230063278,54.59,79938.88,10.0,-0.00747,1e-05,1.48696]
[1778230067389,54.59,79940.99,10.0,-0.00745,1e-05,1.48373]
[1778230067414,54.58,79940.0,10.0,-0.00745,1e-05,1.48418]
[1778230073349,54.58,79952.23,10.0,-0.00739,1e-05,1.47277]
[1778230078384,54.58,79950.13,10.0,-0.0074,1e-05,1.47465]
[1778230083419,54.58,79949.25,10.0,-0.0074,1e-05,1.47543]
[1778230088454,54.58,79948.87,10.0,-0.0074,1e-05,1.47577]
[1778230093489,54.58,79950.03,10.0,-0.0074,1e-05,1.47474]
[1778230098524,54.58,79950.59,10.0,-0.00739,1e-05,1.47423]
[1778230102284,54.58,79950.65,10.0,-0.00739,1e-05,1.47418]
[1778230102552,54.58,79951.15,10.0,-0.00739,1e-05,1.47332]
[1778230107587,54.56,79951.66,10.0,-0.00738,1e-05,1.47079]
[1778230112622,54.55,79952.11,10.0,-0.00736,1e-05,1.46718]
[1778230117657,54.54,79953.03,10.0,-0.00734,1e-05,1.46436]
[1778230122692,54.53,79952.71,10.0,-0.00733,1e-05,1.46267]
[1778230124544,54.52,79954.64,10.0,-0.00732,1e-05,1.46056]
[1778230124706,54.52,79955.09,10.0,-0.00731,1e-05,1.45977]
[1778230128163,54.52,79956.82,10.0,-0.0073,1e-05,1.45823]
[1778230128189,54.52,79974.69,10.0,-0.00721,1e-05,1.44243]
[1778230133770,54.51,79967.47,10.0,-0.00724,1e-05,1.44669]
[1778230134770,54.51,79967.47,10.0,-0.00724,1e-05,1.44669]
[1778230134777,54.5,79966.64,10.0,-0.00724,1e-05,1.44706]
[1778230139450,54.5,79968.2,10.0,-0.00723,1e-05,1.44568]
[1778230139812,54.5,79969.34,10.0,-0.00723,1e-05,1.44468]
[1778230140687,54.5,79969.34,10.0,-0.00723,1e-05,1.44468]
[1778230140819,54.5,79968.84,10.0,-0.00723,1e-05,1.44476]
[1778230141599,54.5,79968.84,10.0,-0.00723,1e-05,1.44476]
[1778230141847,54.5,79970.12,10.0,-0.00722,1e-05,1.44363]
[1778230142319,54.5,79970.12,10.0,-0.00722,1e-05,1.44363]
[1778230142855,54.5,79971.17,10.0,-0.00721,1e-05,1.44271]
[1778230147889,54.5,79976.76,10.0,-0.00719,1e-05,1.4378]
[1778230152924,54.5,79970.91,10.0,-0.00722,1e-05,1.44294]
[1778230157959,54.5,79969.7,10.0,-0.00722,1e-05,1.444]
[1778230162994,54.5,79958.08,10.0,-0.00728,1e-05,1.45427]
[1778230168030,54.5,79955.0,10.0,-0.0073,1e-05,1.457]
[1778230173064,54.5,79935.22,10.0,-0.00739,1e-05,1.47347]
[1778230178099,54.5,79948.4,10.0,-0.00733,1e-05,1.4617]
[1778230183134,54.5,79947.8,10.0,-0.00733,1e-05,1.46223]
[1778230188169,54.5,79940.98,10.0,-0.00736,1e-05,1.46832]
[1778230193204,54.5,79941.65,10.0,-0.00736,1e-05,1.46772]
[1778230198239,54.5,79941.1,10.0,-0.00736,1e-05,1.46821]
[1778230203274,54.5,79939.25,10.0,-0.00737,1e-05,1.46986]
[1778230208309,54.5,79941.16,10.0,-0.00736,1e-05,1.46816]
[1778230214351,54.5,79943.08,10.0,-0.00735,1e-05,1.46644]
[1778230219386,54.5,79946.89,10.0,-0.00733,1e-05,1.46305]
[1778230224421,54.5,79956.42,10.0,-0.00728,1e-05,1.45458]
[1778230229456,54.5,79956.92,10.0,-0.00728,1e-05,1.45413]
[1778230234492,54.5,79957.36,10.0,-0.00727,1e-05,1.45258]
[1778230244562,54.5,79957.47,10.0,-0.00727,1e-05,1.45248]
[1778230249598,54.5,79953.74,10.0,-0.00729,1e-05,1.45579]
[1778230254633,54.5,79948.2,10.0,-0.00732,1e-05,1.46071]
[1778230259669,54.5,79944.88,10.0,-0.00734,1e-05,1.46366]
[1778230264704,54.5,79944.22,10.0,-0.00734,1e-05,1.46425]
[1778230269739,54.5,79938.14,10.0,-0.00737,1e-05,1.46968]
[1778230274774,54.5,79934.18,10.0,-0.00739,1e-05,1.47323]
[1778230279809,54.5,79934.06,10.0,-0.00739,1e-05,1.47334]
[1778230284844,54.5,79926.43,10.0,-0.00743,1e-05,1.48019]
[1778230289879,54.5,79925.91,10.0,-0.00744,1e-05,1.48065]
[1778230294914,54.5,79926.45,10.0,-0.00743,1e-05,1.47899]
[1778230299949,54.5,79925.69,10.0,-0.00743,1e-05,1.47967]
[1778230304984,54.5,79931.27,10.0,-0.0074,1e-05,1.47466]
[1778230310021,54.5,79930.58,10.0,-0.00741,1e-05,1.47528]
[1778230315056,54.5,79931.02,10.0,-0.0074,1e-05,1.47488]
[1778230320091,54.5,79931.75,10.0,-0.0074,1e-05,1.47423]
[1778230325127,54.5,79927.33,10.0,-0.00742,1e-05,1.4782]
[1778230330162,54.5,79927.46,10.0,-0.00742,1e-05,1.47808]
[1778230335198,54.5,79927.73,10.0,-0.00742,1e-05,1.47784]
[1778230340234,54.5,79927.32,10.0,-0.00742,1e-05,1.47821]
[1778230345269,54.5,79927.61,10.0,-0.00742,1e-05,1.47795]
[1778230350304,54.5,79922.46,10.0,-0.00745,1e-05,1.48258]
[1778230355339,54.5,79934.63,10.0,-0.00738,1e-05,1.47047]
[1778230360374,54.5,79940.8,10.0,-0.00735,1e-05,1.46496]
[1778230365409,54.5,79930.66,10.0,-0.0074,1e-05,1.47403]
[1778230370444,54.5,79933.58,10.0,-0.00739,1e-05,1.47141]
[1778230375479,54.5,79933.38,10.0,-0.00739,1e-05,1.47159]
[1778230380514,54.5,79934.23,10.0,-0.00738,1e-05,1.47083]
[1778230385549,54.5,79931.8,10.0,-0.00739,1e-05,1.47301]
[1778230392599,54.5,79930.85,10.0,-0.0074,1e-05,1.47386]
[1778230401662,54.5,79930.85,10.0,-0.0074,1e-05,1.47386]
[1778230407704,54.5,79930.51,10.0,-0.0074,1e-05,1.47416]
[1778230412743,54.5,79929.5,10.0,-0.0074,1e-05,1.47389]
[1778230417777,54.5,79943.95,10.0,-0.00733,1e-05,1.46098]
[1778230422812,54.5,79959.15,10.0,-0.00725,1e-05,1.4475]
[1778230426840,54.5,79938.81,10.0,-0.00735,1e-05,1.46556]
[1778230432882,54.5,79934.85,10.0,-0.00737,1e-05,1.4691]
[1778230437917,54.5,79934.94,10.0,-0.00737,1e-05,1.46902]
[1778230442952,54.5,79934.89,10.0,-0.00737,1e-05,1.46906]
[1778230447987,54.5,79936.49,10.0,-0.00736,1e-05,1.46763]
[1778230453024,54.5,79937.52,10.0,-0.00736,1e-05,1.46671]
[1778230458059,54.5,79937.39,10.0,-0.00736,1e-05,1.46683]
[1778230463094,54.5,79937.19,10.0,-0.00736,1e-05,1.46701]
[1778230468129,54.5,79936.32,10.0,-0.00737,1e-05,1.46778]
[1778230473164,54.5,79936.01,10.0,-0.00736,1e-05,1.46689]
[1778230478199,54.5,79936.33,10.0,-0.00736,1e-05,1.4666]
[1778230483234,54.5,79940.88,10.0,-0.00734,1e-05,1.46254]
[1778230488346,54.5,79943.56,10.0,-0.00732,1e-05,1.46016]
[1778230489341,54.5,79943.53,10.0,-0.00732,1e-05,1.46018]
[1778230495318,54.5,79945.03,10.0,-0.00731,1e-05,1.45885]
[1778230500353,54.5,79944.74,10.0,-0.00732,1e-05,1.45911]
[1778230506395,54.5,79944.36,10.0,-0.00732,1e-05,1.45944]
[1778230515458,54.5,79943.42,10.0,-0.00732,1e-05,1.46028]
[1778230520496,54.5,79939.21,10.0,-0.00734,1e-05,1.46403]
[1778230525531,54.5,79938.57,10.0,-0.00735,1e-05,1.4646]
[1778230530566,54.5,79935.1,10.0,-0.00737,1e-05,1.4677]
[1778230535601,54.5,79933.4,10.0,-0.00737,1e-05,1.46804]
[1778230540636,54.5,79931.49,10.0,-0.00738,1e-05,1.46975]
[1778230545671,54.5,79932.47,10.0,-0.00737,1e-05,1.46888]
[1778230550706,54.5,79931.92,10.0,-0.00738,1e-05,1.46937]
[1778230555741,54.5,79930.13,10.0,-0.00739,1e-05,1.47097]
[1778230560776,54.5,79929.52,10.0,-0.00739,1e-05,1.47152]
[1778230563309,54.5,79929.98,10.0,-0.00739,1e-05,1.4711]
[1778230563410,54.5,79931.09,10.0,-0.00738,1e-05,1.47011]
[1778230568832,54.49,79931.5,10.0,-0.00737,1e-05,1.46781]
[1778230573869,54.48,79927.8,10.0,-0.00738,1e-05,1.4692]
[1778230578904,54.47,79927.84,10.0,-0.00737,1e-05,1.46722]
[1778230583943,54.45,79928.68,10.0,-0.00735,1e-05,1.46453]
[1778230587251,54.45,79928.82,10.0,-0.00734,1e-05,1.46363]
[1778230587353,54.44,79928.79,10.0,-0.00734,1e-05,1.46288]
[1778230590758,54.44,79929.52,10.0,-0.00734,1e-05,1.46223]
[1778230590992,54.44,79929.55,10.0,-0.00734,1e-05,1.4622]
[1778230597034,54.43,79929.32,10.0,-0.00732,1e-05,1.45894]
[1778230599071,54.43,79929.24,10.0,-0.00732,1e-05,1.45863]
[1778230599126,54.42,79929.76,10.0,-0.00731,1e-05,1.45741]
[1778230602360,54.42,79929.07,10.0,-0.00731,1e-05,1.45802]
[1778230602390,54.42,79928.3,10.0,-0.00732,1e-05,1.45871]
[1778230608111,54.41,79929.04,10.0,-0.0073,1e-05,1.45576]
[1778230613146,54.39,79928.86,10.0,-0.00729,1e-05,1.45403]
[1778230618181,54.38,79928.86,10.0,-0.00728,1e-05,1.45215]
[1778230623216,54.37,79929.02,10.0,-0.00727,1e-05,1.45014]
[1778230628251,54.36,79929.47,10.0,-0.00726,1e-05,1.4479]
[1778230634293,54.34,79929.7,10.0,-0.00724,1e-05,1.4455]
[1778230640335,54.33,79929.6,10.0,-0.00723,1e-05,1.44345]
[1778230645370,54.32,79935.18,10.0,-0.00719,1e-05,1.43677]
[1778230650405,54.31,79935.87,10.0,-0.00718,1e-05,1.43449]
[1778230656447,54.3,79935.84,10.0,-0.00716,1e-05,1.43139]
[1778230665510,54.28,79935.77,10.0,-0.00715,1e-05,1.42856]
[1778230670545,54.27,79935.71,10.0,-0.00714,1e-05,1.42703]
[1778230675580,54.26,79936.2,10.0,-0.00713,1e-05,1.42504]
[1778230680615,54.25,79933.65,10.0,-0.00713,1e-05,1.42573]
[1778230685650,54.24,79928.76,10.0,-0.00715,1e-05,1.42845]
[1778230690686,54.23,79929.65,10.0,-0.00713,1e-05,1.4261]
[1778230695721,54.22,79917.86,10.0,-0.00718,1e-05,1.43487]
[1778230700756,54.21,79914.69,10.0,-0.00719,1e-05,1.43602]
[1778230705791,54.2,79912.91,10.0,-0.00719,1e-05,1.43597]
[1778230711833,54.18,79912.08,10.0,-0.00718,1e-05,1.43365]
[1778230716868,54.17,79911.13,10.0,-0.00717,1e-05,1.43294]
[1778230718884,54.17,79885.51,10.0,-0.0073,1e-05,1.45507]
[1778230723919,54.16,79878.05,10.0,-0.00733,1e-05,1.45998]
[1778230728957,54.15,79878.46,10.0,-0.00732,1e-05,1.45784]
[1778230733992,54.14,79877.15,10.0,-0.00732,1e-05,1.45725]
[1778230737245,54.13,79877.42,10.0,-0.00731,1e-05,1.4563]
[1778230745069,54.11,79886.18,10.0,-0.00725,1e-05,1.44536]
[1778230750104,54.1,79883.67,10.0,-0.00725,1e-05,1.44595]
[1778230755139,54.09,79876.99,10.0,-0.00728,1e-05,1.45021]
[1778230760175,54.08,79877.14,10.0,-0.00727,1e-05,1.44834]
[1778230765210,54.07,79876.77,10.0,-0.00726,1e-05,1.44694]
[1778230770244,54.06,79875.94,10.0,-0.00725,1e-05,1.44596]
[1778230775279,54.04,79876.76,10.0,-0.00723,1e-05,1.44201]
[1778230783335,54.03,79876.68,10.0,-0.00722,1e-05,1.43941]
[1778230788370,54.02,79877.2,10.0,-0.0072,1e-05,1.43732]
[1778230793407,54.01,79878.78,10.0,-0.00719,1e-05,1.43432]
[1778230798444,54.0,79878.65,10.0,-0.00718,1e-05,1.43287]
[1778230803479,53.99,79895.47,10.0,-0.00708,1e-05,1.41655]
[1778230808514,53.98,79893.88,10.0,-0.00708,1e-05,1.41657]
[1778230813549,53.97,79893.67,10.0,-0.00708,1e-05,1.41539]
[1778230818584,53.96,79889.33,10.0,-0.00709,1e-05,1.41784]
[1778230823619,53.95,79886.85,10.0,-0.0071,1e-05,1.41866]
[1778230828654,53.94,79881.85,10.0,-0.00711,1e-05,1.42169]
[1778230833690,53.93,79882.17,10.0,-0.0071,1e-05,1.41887]
[1778230838725,53.92,79879.69,10.0,-0.0071,1e-05,1.41968]
[1778230843760,53.92,79879.23,10.0,-0.0071,1e-05,1.41869]
[1778230848795,53.91,79880.17,10.0,-0.00709,1e-05,1.41648]
[1778230853830,53.9,79874.31,10.0,-0.00711,1e-05,1.42025]
[1778230858865,53.89,79872.94,10.0,-0.00711,1e-05,1.42002]
[1778230863900,53.88,79874.8,10.0,-0.00709,1e-05,1.41695]
[1778230868935,53.87,79874.34,10.0,-0.00708,1e-05,1.41595]
[1778230873970,53.86,79872.95,10.0,-0.00708,1e-05,1.41577]
[1778230879005,53.85,79869.16,10.0,-0.00709,1e-05,1.41769]
[1778230884041,53.84,79867.01,10.0,-0.0071,1e-05,1.41815]
[1778230889076,53.83,79863.15,10.0,-0.00711,1e-05,1.42012]
[1778230894111,53.82,79851.19,10.0,-0.00716,1e-05,1.42807]
[1778230899146,53.81,79841.36,10.0,-0.0072,1e-05,1.43525]
[1778230904181,53.8,79849.26,10.0,-0.00715,1e-05,1.42669]
[1778230909216,53.79,79848.55,10.0,-0.00714,1e-05,1.42586]
[1778230914251,53.79,79841.01,10.0,-0.00717,1e-05,1.4311]
[1778230919286,53.78,79839.75,10.0,-0.00717,1e-05,1.43074]
[1778230924322,53.77,79838.77,10.0,-0.00717,1e-05,1.43016]
[1778230929357,53.76,79838.94,10.0,-0.00716,1e-05,1.42858]
[1778230935400,53.75,79838.17,10.0,-0.00715,1e-05,1.42757]
[1778230940435,53.74,79844.21,10.0,-0.00712,1e-05,1.42083]
[1778230945472,53.73,79847.38,10.0,-0.00709,1e-05,1.41645]
[1778230950508,53.72,79848.63,10.0,-0.00708,1e-05,1.41407]
[1778230955543,53.71,79850.14,10.0,-0.00706,1e-05,1.41035]
[1778230960578,53.7,79846.24,10.0,-0.00707,1e-05,1.41255]
[1778230965613,53.7,79847.47,10.0,-0.00706,1e-05,1.41023]
[1778230970648,53.69,79854.56,10.0,-0.00701,1e-05,1.40281]
[1778230976692,53.68,79855.08,10.0,-0.007,1e-05,1.40098]
[1778230981726,53.67,79851.65,10.0,-0.00701,1e-05,1.40282]
[1778230986761,53.66,79854.66,10.0,-0.00699,1e-05,1.39903]
[1778230991796,53.66,79852.84,10.0,-0.00699,1e-05,1.39948]
[1778230997838,53.65,79853.33,10.0,-0.00698,1e-05,1.39769]
[1778231002873,53.64,79853.21,10.0,-0.00698,1e-05,1.39667]
[1778231007908,53.63,79853.73,10.0,-0.00697,1e-05,1.3951]
[1778231012943,53.63,79853.48,10.0,-0.00696,1e-05,1.39308]
[1778231018986,53.62,79853.47,10.0,-0.00695,1e-05,1.39178]
[1778231025028,53.61,79852.75,10.0,-0.00695,1e-05,1.39111]
[1778231030063,53.6,79841.31,10.0,-0.007,1e-05,1.40001]
[1778231035098,53.59,79828.35,10.0,-0.00706,1e-05,1.4102]
[1778231040133,53.59,79828.89,10.0,-0.00705,1e-05,1.40849]
[1778231045168,53.58,79828.55,10.0,-0.00704,1e-05,1.4076]
[1778231051210,53.57,79828.27,10.0,-0.00704,1e-05,1.40646]
[1778231056245,53.56,79829.86,10.0,-0.00702,1e-05,1.40392]
[1778231061283,53.56,79833.01,10.0,-0.007,1e-05,1.40007]
[1778231066319,53.55,79839.42,10.0,-0.00696,1e-05,1.39342]
[1778231072362,53.54,79841.16,10.0,-0.00694,1e-05,1.38958]
[1778231077397,53.53,79840.73,10.0,-0.00694,1e-05,1.38899]
[1778231082432,53.53,79841.58,10.0,-0.00693,1e-05,1.3873]
[1778231087467,53.52,79843.29,10.0,-0.00691,1e-05,1.38487]
[1778231094516,53.51,79843.44,10.0,-0.00691,1e-05,1.38344]
[1778231099551,53.51,79843.48,10.0,-0.0069,1e-05,1.38249]
[1778231104586,53.5,79842.72,10.0,-0.0069,1e-05,1.38224]
[1778231111635,53.49,79843.41,10.0,-0.00689,0.0,1.3802]
[1778231116670,53.49,79843.38,10.0,-0.00688,0.0,1.37934]
[1778231122712,53.48,79843.21,10.0,-0.00688,0.0,1.37843]
[1778231130769,53.47,79843.75,10.0,-0.00687,0.0,1.37657]
[1778231135804,53.47,79850.98,10.0,-0.00682,0.0,1.36839]
[1778231141846,53.46,79850.48,10.0,-0.00682,0.0,1.36787]
[1778231148895,53.45,79850.51,10.0,-0.00681,0.0,1.36673]
[1778231153930,53.45,79852.3,10.0,-0.0068,0.0,1.3644]
[1778231158966,53.44,79855.76,10.0,-0.00678,0.0,1.36068]
[1778231164008,53.44,79856.39,10.0,-0.00677,0.0,1.3594]
[1778231169038,53.43,79857.14,10.0,-0.00676,0.0,1.35802]
[1778231175081,53.43,79858.35,10.0,-0.00675,0.0,1.35612]
[1778231180116,53.42,79858.34,10.0,-0.00675,0.0,1.3554]
[1778231185151,53.42,79858.55,10.0,-0.00674,0.0,1.35451]
[1778231190186,53.41,79856.22,10.0,-0.00675,0.0,1.35578]
[1778231197235,53.41,79856.33,10.0,-0.00674,0.0,1.35356]
[1778231202270,53.4,79863.3,10.0,-0.0067,0.0,1.3469]
[1778231209319,53.4,79868.32,10.0,-0.00667,0.0,1.34176]
[1778231214360,53.39,79876.84,10.0,-0.00663,0.0,1.33396]
[1778231219395,53.39,79877.66,10.0,-0.00662,0.0,1.33273]
[1778231224430,53.38,79886.88,10.0,-0.00657,0.0,1.32448]
[1778231229465,53.38,79886.88,10.0,-0.00657,0.0,1.32404]
[1778231239536,53.38,79886.85,10.0,-0.00657,0.0,1.3232]
[1778231244571,53.37,79886.45,10.0,-0.00656,0.0,1.3231]
[1778231249606,53.37,79886.33,10.0,-0.00656,0.0,1.32276]
[1778231255648,53.37,79885.79,10.0,-0.00656,0.0,1.32158]
[1778231261694,53.36,79893.21,10.0,-0.00652,0.0,1.31484]
[1778231266729,53.36,79897.47,10.0,-0.0065,0.0,1.31091]
[1778231272771,53.36,79901.66,10.0,-0.00647,0.0,1.30701]
[1778231278813,53.35,79902.26,10.0,-0.00647,0.0,1.30611]
[1778231283851,53.35,79903.61,10.0,-0.00646,0.0,1.30474]
[1778231288887,53.35,79906.37,10.0,-0.00645,0.0,1.30223]
[1778231293921,53.35,79910.12,10.0,-0.00643,0.0,1.29893]
[1778231299970,53.35,79902.74,10.0,-0.00646,0.0,1.30483]
[1778231305007,53.35,79899.23,10.0,-0.00648,0.0,1.30751]
[1778231310040,53.35,79899.49,10.0,-0.00647,0.0,1.30706]
[1778231315075,53.34,79901.52,10.0,-0.00646,0.0,1.3041]
[1778231321117,53.34,79900.47,10.0,-0.00646,0.0,1.30474]
[1778231327159,53.34,79901.9,10.0,-0.00645,0.0,1.30335]
[1778231332196,53.34,79903.21,10.0,-0.00645,0.0,1.30212]
[1778231337231,53.34,79903.16,10.0,-0.00645,0.0,1.30203]
[1778231340252,53.34,79928.36,10.0,-0.00633,0.0,1.28125]
[1778231345297,53.34,79931.17,10.0,-0.00632,0.0,1.27895]
[1778231350324,53.34,79938.89,10.0,-0.00628,0.0,1.27267]
[1778231355359,53.34,79938.02,10.0,-0.00628,0.0,1.27338]
[1778231360394,53.34,79939.67,10.0,-0.00628,0.0,1.27203]
[1778231365429,53.34,79944.51,10.0,-0.00625,0.0,1.26811]
[1778231370464,53.34,79957.61,10.0,-0.00619,0.0,1.25754]
[1778231375499,53.34,79958.83,10.0,-0.00618,0.0,1.2555]
[1778231380534,53.34,79958.39,10.0,-0.00618,0.0,1.25585]
[1778231385569,53.34,79959.19,10.0,-0.00618,0.0,1.25521]
[1778231390605,53.34,79964.61,10.0,-0.00616,0.0,1.25087]
[1778231395323,53.34,79968.93,10.0,-0.00614,0.0,1.24741]
[1778231396403,53.34,79968.99,10.0,-0.00614,0.0,1.24736]
[1778231405710,53.34,79965.97,10.0,-0.00615,0.0,1.24978]
[1778231410745,53.34,79960.55,10.0,-0.00618,0.0,1.25412]
[1778231415780,53.34,79962.02,10.0,-0.00617,0.0,1.25294]
[1778231420815,53.34,79960.6,10.0,-0.00617,0.0,1.25408]
[1778231425850,53.34,79961.22,10.0,-0.00617,0.0,1.25358]
[1778231430885,53.34,79960.56,10.0,-0.00618,0.0,1.25411]
[1778231435920,53.34,79959.74,10.0,-0.00617,0.0,1.25372]
[1778231440955,53.34,79959.46,10.0,-0.00618,0.0,1.25394]
[1778231445990,53.34,79959.45,10.0,-0.00618,0.0,1.25395]
[1778231451025,53.34,79960.21,10.0,-0.00617,0.0,1.25334]
[1778231456060,53.34,79962.56,10.0,-0.00616,0.0,1.25146]
[1778231461095,53.34,79963.62,10.0,-0.00616,0.0,1.25061]
[1778231466130,53.34,79962.62,10.0,-0.00616,0.0,1.25141]
[1778231471165,53.34,79962.98,10.0,-0.00616,0.0,1.25112]
[1778231476200,53.34,79960.51,10.0,-0.00617,0.0,1.2531]
[1778231481235,53.34,79962.62,10.0,-0.00616,0.0,1.25141]
[1778231486271,53.34,79964.79,10.0,-0.00615,0.0,1.24967]
[1778231491306,53.34,79965.11,10.0,-0.00614,0.0,1.24836]
[1778231496341,53.34,79964.91,10.0,-0.00615,0.0,1.24852]
[1778231501376,53.34,79966.48,10.0,-0.00614,0.0,1.24727]
[1778231506411,53.34,79968.72,10.0,-0.00613,0.0,1.24548]
[1778231511446,53.34,79969.25,10.0,-0.00613,0.0,1.24506]
[1778231516481,53.34,79973.48,10.0,-0.00611,0.0,1.24169]
[1778231521516,53.34,79979.64,10.0,-0.00608,0.0,1.23679]
[1778231526551,53.34,79983.82,10.0,-0.00606,0.0,1.23348]
[1778231531586,53.34,79984.4,10.0,-0.00606,0.0,1.23302]
[1778231536621,53.34,79982.24,10.0,-0.00607,0.0,1.23473]
[1778231541656,53.34,79984.18,10.0,-0.00606,0.0,1.2332]
[1778231547698,53.34,79984.81,10.0,-0.00606,0.0,1.2327]
[1778231552733,53.34,79984.93,10.0,-0.00605,0.0,1.23156]
[1778231557768,53.34,79984.51,10.0,-0.00605,0.0,1.23189]
[1778231562803,53.34,79983.61,10.0,-0.00606,0.0,1.23261]
[1778231567838,53.34,79984.04,10.0,-0.00605,0.0,1.23227]
[1778231572873,53.34,79981.8,10.0,-0.00606,0.0,1.23404]
[1778231577908,53.34,79985.52,10.0,-0.00605,0.0,1.2311]
[1778231582943,53.34,79984.77,10.0,-0.00605,0.0,1.23169]
[1778231587978,53.34,79987.44,10.0,-0.00604,0.0,1.22958]
[1778231593015,53.34,79988.34,10.0,-0.00604,0.0,1.22887]
[1778231598050,53.34,79971.03,10.0,-0.00611,0.0,1.24259]
[1778231603085,53.34,79988.52,10.0,-0.00603,0.0,1.22873]
[1778231608120,53.34,79983.07,10.0,-0.00606,0.0,1.23303]
[1778231613155,53.34,79982.31,10.0,-0.00606,0.0,1.23259]
[1778231618190,53.34,79982.84,10.0,-0.00605,0.0,1.23217]
[1778231624170,53.34,79982.69,10.0,-0.00606,0.0,1.23229]
[1778231629268,53.34,79982.07,10.0,-0.00606,0.0,1.23278]
[1778231634303,53.34,79983.36,10.0,-0.00605,0.0,1.23176]
[1778231639338,53.34,79982.78,10.0,-0.00605,0.0,1.23222]
[1778231644373,53.34,79972.95,10.0,-0.0061,0.0,1.24002]
[1778231651424,53.34,79970.63,10.0,-0.00611,0.0,1.24186]
[1778231657466,53.34,79969.04,10.0,-0.00612,0.0,1.24313]
[1778231662501,53.34,79969.89,10.0,-0.00611,0.0,1.24245]
[1778231667536,53.34,79968.41,10.0,-0.00612,0.0,1.24363]
[1778231672571,53.34,79968.85,10.0,-0.00611,0.0,1.24223]
[1778231677606,53.34,79971.5,10.0,-0.0061,0.0,1.24012]
[1778231682641,53.34,79975.88,10.0,-0.00608,0.0,1.23664]
[1778231687676,53.34,79972.85,10.0,-0.00609,0.0,1.23905]
[1778231692711,53.34,79976.68,10.0,-0.00608,0.0,1.23601]
[1778231697746,53.34,79977.99,10.0,-0.00607,0.0,1.23497]
[1778231703791,53.34,79976.33,10.0,-0.00608,0.0,1.23629]
[1778231708826,53.34,79978.18,10.0,-0.00607,0.0,1.23482]
[1778231713861,53.34,79977.04,10.0,-0.00608,0.0,1.23572]
[1778231717895,53.34,79957.11,10.0,-0.00617,0.0,1.25161]
[1778231722930,53.34,79953.26,10.0,-0.00618,0.0,1.2547]
[1778231727965,53.34,79960.82,10.0,-0.00615,0.0,1.24864]
[1778231733000,53.34,79966.83,10.0,-0.00612,0.0,1.24279]
[1778231738035,53.34,79965.62,10.0,-0.00612,0.0,1.24376]
[1778231743070,53.34,79966.81,10.0,-0.00612,0.0,1.24281]
[1778231748105,53.34,79968.04,10.0,-0.00611,0.0,1.24183]
[1778231753144,53.34,79968.98,10.0,-0.00611,0.0,1.24108]
[1778231758181,53.34,79967.54,10.0,-0.00611,0.0,1.24223]
[1778231763216,53.34,79965.77,10.0,-0.00612,0.0,1.24364]
[1778231768251,53.34,79952.07,10.0,-0.00618,0.0,1.2546]
[1778231773286,53.34,79950.78,10.0,-0.00619,0.0,1.25564]
[1778231779328,53.34,79950.77,10.0,-0.00619,0.0,1.25565]
[1778231784365,53.34,79944.18,10.0,-0.00622,0.0,1.26095]
[1778231789400,53.34,79940.71,10.0,-0.00624,0.0,1.26376]
[1778231794435,53.34,79941.49,10.0,-0.00623,0.0,1.26207]
[1778231799470,53.34,79949.39,10.0,-0.00619,0.0,1.2557]
[1778231804505,53.34,79953.39,10.0,-0.00617,0.0,1.25249]
[1778231809540,53.34,79952.74,10.0,-0.00618,0.0,1.25301]
[1778231814575,53.34,79953.42,10.0,-0.00617,0.0,1.25246]
[1778231819610,53.34,79953.29,10.0,-0.00617,0.0,1.25257]
[1778231824645,53.34,79953.12,10.0,-0.00617,0.0,1.25271]
[1778231830687,53.34,79953.53,10.0,-0.00617,0.0,1.25238]
[1778231835722,53.34,79953.93,10.0,-0.00617,0.0,1.25206]
[1778231840757,53.34,79947.3,10.0,-0.0062,0.0,1.25738]
[1778231845792,53.34,79940.9,10.0,-0.00623,0.0,1.26254]
[1778231850827,53.34,79950.72,10.0,-0.00618,0.0,1.25463]
[1778231855863,53.34,79950.41,10.0,-0.00618,0.0,1.25383]
[1778231860898,53.34,79933.55,10.0,-0.00626,0.0,1.26743]
[1778231865933,53.34,79935.31,10.0,-0.00625,0.0,1.266]
[1778231870968,53.34,79937.29,10.0,-0.00624,0.0,1.26439]
[1778231871901,53.34,79937.29,10.0,-0.00624,0.0,1.26439]
[1778231881039,53.34,79939.55,10.0,-0.00623,0.0,1.26254]
[1778231886074,53.34,79946.14,10.0,-0.0062,0.0,1.25723]
[1778231891112,53.34,79936.67,10.0,-0.00624,0.0,1.26486]
[1778231896147,53.34,79937.89,10.0,-0.00624,0.0,1.26386]
[1778231901182,53.34,79937.34,10.0,-0.00624,0.0,1.26429]
[1778231906217,53.34,79936.05,10.0,-0.00625,0.0,1.26531]
[1778231911252,53.34,79940.84,10.0,-0.00622,0.0,1.26036]
[1778231916287,53.34,79940.26,10.0,-0.00622,0.0,1.26083]
[1778231921322,53.34,79941.91,10.0,-0.00621,0.0,1.2595]
[1778231926357,53.34,79947.66,10.0,-0.00619,0.0,1.25487]
[1778231931392,53.34,79949.35,10.0,-0.00618,0.0,1.25351]
[1778231936427,53.34,79950.18,10.0,-0.00618,0.0,1.25285]
[1778231941462,53.34,79950.3,10.0,-0.00618,0.0,1.25275]
[1778231946497,53.34,79967.35,10.0,-0.0061,0.0,1.23913]
[1778231951532,53.34,79966.05,10.0,-0.0061,0.0,1.24016]
[1778231956567,53.34,79963.43,10.0,-0.00612,0.0,1.24225]
[1778231961602,53.34,79965.01,10.0,-0.00611,0.0,1.24099]
[1778231963515,53.34,79964.38,10.0,-0.00611,0.0,1.24149]
[1778231968652,53.34,79964.8,10.0,-0.00611,0.0,1.24116]
[1778231973687,53.34,79965.09,10.0,-0.0061,0.0,1.23988]
[1778231978722,53.34,79964.69,10.0,-0.00611,0.0,1.2402]
[1778231987785,53.34,79963.88,10.0,-0.00611,0.0,1.24084]
[1778231994834,53.34,79965.55,10.0,-0.0061,0.0,1.23952]
[1778231999869,53.34,79964.43,10.0,-0.00611,0.0,1.24041]
[1778232004904,53.34,79958.77,10.0,-0.00613,0.0,1.24492]
[1778232009939,53.34,79959.11,10.0,-0.00613,0.0,1.24465]
[1778232014974,53.34,79959.0,10.0,-0.00613,0.0,1.24473]
[1778232020011,53.34,79958.53,10.0,-0.00613,0.0,1.24511]
[1778232025046,53.34,79963.97,10.0,-0.00611,0.0,1.24077]
[1778232030085,53.34,79973.43,10.0,-0.00607,0.0,1.23326]
[1778232035120,53.34,79974.63,10.0,-0.00606,0.0,1.23127]
[1778232040155,53.34,79988.71,10.0,-0.00599,0.0,1.22017]
[1778232045190,53.34,79987.33,10.0,-0.006,0.0,1.22126]
[1778232050225,53.34,79988.0,10.0,-0.006,0.0,1.22073]
[1778232056267,53.34,79988.52,10.0,-0.00599,0.0,1.22032]
[1778232064323,53.34,79988.56,10.0,-0.00599,0.0,1.22029]
[1778232069358,53.34,79988.19,10.0,-0.006,0.0,1.22058]
[1778232076407,53.34,79991.73,10.0,-0.00598,0.0,1.21781]
[1778232081442,53.34,79996.87,10.0,-0.00596,0.0,1.21378]
[1778232086477,53.34,79999.37,10.0,-0.00595,0.0,1.21183]
[1778232092519,53.34,80002.9,10.0,-0.00593,0.0,1.20805]
[1778232093716,53.34,80002.9,10.0,-0.00593,0.0,1.20805]
[1778232094392,53.34,80003.02,10.0,-0.00593,0.0,1.20796]
[1778232099319,53.34,80004.16,10.0,-0.00592,0.0,1.20707]
[1778232100054,53.34,80004.16,10.0,-0.00592,0.0,1.20707]
[1778232105610,53.34,79998.18,10.0,-0.00595,0.0,1.21173]
[1778232110645,53.34,79997.72,10.0,-0.00595,0.0,1.21209]
[1778232115680,53.34,79998.19,10.0,-0.00595,0.0,1.21172]
[1778232120715,53.34,79999.15,10.0,-0.00594,0.0,1.21097]
[1778232125751,53.34,79999.77,10.0,-0.00594,0.0,1.21049]
[1778232130786,53.34,80003.02,10.0,-0.00593,0.0,1.20796]
[1778232135821,53.34,80001.01,10.0,-0.00593,0.0,1.20952]
[1778232140857,53.34,80000.87,10.0,-0.00593,0.0,1.20963]
[1778232145893,53.34,80001.55,10.0,-0.00593,0.0,1.2091]
[1778232151937,53.34,80003.19,10.0,-0.00592,0.0,1.2068]
[1778232156972,53.34,80006.01,10.0,-0.00591,0.0,1.20461]
[1778232162007,53.34,80006.09,10.0,-0.00591,0.0,1.20455]
[1778232167044,53.34,80005.91,10.0,-0.00591,0.0,1.20469]
[1778232172079,53.34,80006.39,10.0,-0.00591,0.0,1.20431]
[1778232177114,53.34,80005.74,10.0,-0.00591,0.0,1.20482]
[1778232182149,53.34,80005.69,10.0,-0.00591,0.0,1.20486]
[1778232187184,53.34,80005.65,10.0,-0.00591,0.0,1.20489]
[1778232192219,53.34,80005.94,10.0,-0.00591,0.0,1.20466]
[1778232198261,53.34,80005.05,10.0,-0.00591,0.0,1.20535]
[1778232203296,53.34,80006.59,10.0,-0.0059,0.0,1.20416]
[1778232208331,53.34,80006.46,10.0,-0.00591,0.0,1.20426]
[1778232215381,53.34,80006.27,10.0,-0.0059,0.0,1.20338]
[1778232220416,53.34,80006.57,10.0,-0.0059,0.0,1.20315]
[1778232225452,53.34,80008.04,10.0,-0.00589,0.0,1.20201]
[1778232230492,53.34,80010.64,10.0,-0.00588,0.0,1.19999]
[1778232234754,53.34,80010.2,10.0,-0.00588,0.0,1.20033]
[1778232235559,53.34,80010.17,10.0,-0.00588,0.0,1.20036]
[1778232241190,53.34,80011.05,10.0,-0.00588,0.0,1.19968]
[1778232242080,53.34,80010.98,10.0,-0.00588,0.0,1.19973]
[1778232242786,53.34,80010.98,10.0,-0.00588,0.0,1.19973]
[1778232243606,53.34,80010.83,10.0,-0.00588,0.0,1.19985]
[1778232244407,53.34,80010.83,10.0,-0.00588,0.0,1.19985]
[1778232245165,53.34,80010.76,10.0,-0.00588,0.0,1.1999]
[1778232245808,53.34,80010.71,10.0,-0.00588,0.0,1.19994]
[1778232246614,53.34,80010.67,10.0,-0.00588,0.0,1.19997]
[1778232252205,53.34,80010.04,10.0,-0.00588,0.0,1.20046]
[1778232253162,53.34,80010.05,10.0,-0.00588,0.0,1.20045]
[1778232256729,53.34,80009.88,10.0,-0.00589,0.0,1.20058]
[1778232258044,53.34,80009.37,10.0,-0.00589,0.0,1.20098]
[1778232260385,53.34,80010.12,10.0,-0.00588,0.0,1.2004]
[1778232261283,53.34,80010.12,10.0,-0.00588,0.0,1.2004]
[1778232264283,53.34,80010.66,10.0,-0.00588,0.0,1.19998]
[1778232265655,53.34,80009.56,10.0,-0.00589,0.0,1.20083]
[1778232270689,53.34,80004.25,10.0,-0.00591,0.0,1.20495]
[1778232275816,53.34,79999.9,10.0,-0.00592,0.0,1.2073]
[1778232280851,53.34,80000.17,10.0,-0.00592,0.0,1.20709]
[1778232285886,53.34,79996.48,10.0,-0.00594,0.0,1.20997]
[1778232290921,53.34,79988.28,10.0,-0.00598,0.0,1.21637]
[1778232295959,53.34,79982.91,10.0,-0.006,0.0,1.22059]
[1778232302001,53.34,79982.95,10.0,-0.006,0.0,1.22055]
[1778232307037,53.34,79983.32,10.0,-0.006,0.0,1.22026]
[1778232312072,53.34,79994.43,10.0,-0.00595,0.0,1.21157]
[1778232319121,53.34,79994.29,10.0,-0.00595,0.0,1.21168]
[1778232324157,53.34,79994.08,10.0,-0.00595,0.0,1.21184]
[1778232329192,53.34,79993.62,10.0,-0.00595,0.0,1.2122]
[1778232335235,53.34,79992.69,10.0,-0.00595,0.0,1.21189]
[1778232346312,53.34,79992.18,10.0,-0.00595,0.0,1.21229]
[1778232351393,53.34,79988.88,10.0,-0.00597,0.0,1.21487]
[1778232354949,53.34,79968.44,10.0,-0.00606,0.0,1.23095]
[1778232361321,53.34,79970.16,10.0,-0.00605,0.0,1.22959]
[1778232367468,53.34,79981.72,10.0,-0.006,0.0,1.22048]
[1778232372503,53.34,79982.25,10.0,-0.006,0.0,1.22007]
[1778232377539,53.34,79982.71,10.0,-0.006,0.0,1.21971]
[1778232382574,53.34,79982.71,10.0,-0.006,0.0,1.21971]
[1778232389623,53.34,79982.3,10.0,-0.006,0.0,1.22003]
[1778232394658,53.34,79984.86,10.0,-0.00598,0.0,1.21699]
[1778232400700,53.34,79984.59,10.0,-0.00598,0.0,1.2172]
[1778232405735,53.34,79988.59,10.0,-0.00596,0.0,1.21407]
[1778232410770,53.34,80006.04,10.0,-0.00589,0.0,1.20048]
[1778232415805,53.34,80004.27,10.0,-0.0059,0.0,1.20186]
[1778232420841,53.34,80008.79,10.0,-0.00588,0.0,1.19836]
[1778232423564,53.34,80010.85,10.0,-0.00587,0.0,1.19676]
[1778232424427,53.34,80011.09,10.0,-0.00587,0.0,1.19658]
[1778232425610,53.34,80012.56,10.0,-0.00586,0.0,1.19544]
[1778232426483,53.34,80013.23,10.0,-0.00586,0.0,1.19493]
[1778232428152,53.34,80013.5,10.0,-0.00586,0.0,1.19472]
[1778232428516,53.34,80013.5,10.0,-0.00586,0.0,1.19472]
[1778232430279,53.34,80015.3,10.0,-0.00585,0.0,1.19333]
[1778232432607,53.34,80017.02,10.0,-0.00584,0.0,1.192]
[1778232433047,53.34,80016.98,10.0,-0.00584,0.0,1.19204]
[1778232434177,53.34,80019.3,10.0,-0.00583,0.0,1.19025]
[1778232435775,53.34,80035.7,10.0,-0.00576,0.0,1.1777]
[1778232437477,53.34,80034.04,10.0,-0.00577,0.0,1.17896]
[1778232439558,53.34,80033.71,10.0,-0.00577,0.0,1.17921]
[1778232440418,53.34,80034.22,10.0,-0.00577,0.0,1.17883]
[1778232446017,53.34,80016.36,10.0,-0.00584,0.0,1.19251]
[1778232448279,53.34,80015.44,10.0,-0.00585,0.0,1.19322]
[1778232448989,53.34,80015.59,10.0,-0.00585,0.0,1.19311]
[1778232451341,53.34,80015.63,10.0,-0.00585,0.0,1.19308]
[1778232452324,53.34,80015.48,10.0,-0.00584,0.0,1.19217]
[1778232453019,53.34,80015.44,10.0,-0.00584,0.0,1.1922]
[1778232453722,53.34,80015.39,10.0,-0.00584,0.0,1.19224]
[1778232459110,53.34,80007.54,10.0,-0.00588,0.0,1.1983]
[1778232464145,53.34,79999.97,10.0,-0.00591,0.0,1.20417]
[1778232469180,53.34,79994.55,10.0,-0.00593,0.0,1.20838]
[1778232474215,53.34,79993.4,10.0,-0.00594,0.0,1.20928]
[1778232479250,53.34,79996.69,10.0,-0.00592,0.0,1.20672]
[1778232484285,53.34,79998.03,10.0,-0.00592,0.0,1.20567]
[1778232489320,53.34,79998.67,10.0,-0.00591,0.0,1.20518]
[1778232494355,53.34,79998.09,10.0,-0.00592,0.0,1.20563]
[1778232499390,53.34,79998.1,10.0,-0.00592,0.0,1.20562]
[1778232504425,53.34,79998.61,10.0,-0.00592,0.0,1.20522]
[1778232509460,53.34,79999.66,10.0,-0.00591,0.0,1.20441]
[1778232514495,53.34,79999.23,10.0,-0.00591,0.0,1.20371]
[1778232519531,53.34,79997.67,10.0,-0.00591,0.0,1.20493]
[1778232530608,53.34,79997.48,10.0,-0.00592,0.0,1.20507]
[1778232535643,53.34,79998.26,10.0,-0.00591,0.0,1.20447]
[1778232540678,53.34,79996.72,10.0,-0.00592,0.0,1.20566]
[1778232545713,53.34,79986.81,10.0,-0.00596,0.0,1.21339]
[1778232550748,53.34,79985.99,10.0,-0.00597,0.0,1.21403]
[1778232556790,53.34,79983.62,10.0,-0.00598,0.0,1.21589]
[1778232562839,53.34,79983.63,10.0,-0.00598,0.0,1.21588]
[1778232567874,53.34,79983.97,10.0,-0.00597,0.0,1.21561]
[1778232572910,53.34,79983.24,10.0,-0.00597,0.0,1.21515]
[1778232577945,53.34,79977.34,10.0,-0.006,0.0,1.21978]
[1778232581492,53.34,79952.69,10.0,-0.00611,0.0,1.23927]
[1778232587009,53.34,79938.16,10.0,-0.00618,0.0,1.25089]
[1778232592044,53.34,79933.65,10.0,-0.0062,0.0,1.25451]
[1778232595665,53.34,79912.9,10.0,-0.00629,0.0,1.2713]
[1778232601681,53.34,79903.69,10.0,-0.00633,0.0,1.27871]
[1778232606809,53.34,79912.99,10.0,-0.00629,0.0,1.27101]
[1778232611868,53.34,79912.17,10.0,-0.00629,0.0,1.27161]
[1778232617234,53.34,79915.55,10.0,-0.00628,0.0,1.26882]
[1778232622271,53.34,79918.77,10.0,-0.00626,0.0,1.26621]
[1778232627306,53.34,79920.96,10.0,-0.00625,0.0,1.26443]
[1778232632341,53.34,79921.78,10.0,-0.00624,0.0,1.2627]
[1778232637376,53.34,79926.64,10.0,-0.00622,0.0,1.25878]
[1778232642411,53.34,79926.29,10.0,-0.00622,0.0,1.25906]
[1778232647446,53.34,79923.94,10.0,-0.00623,0.0,1.26096]
[1778232652482,53.34,79922.26,10.0,-0.00624,0.0,1.26231]
[1778232657519,53.34,79920.91,10.0,-0.00625,0.0,1.26341]
[1778232662554,53.34,79924.99,10.0,-0.00623,0.0,1.26011]
[1778232667594,53.34,79926.74,10.0,-0.00622,0.0,1.2587]
[1778232672631,53.34,79929.07,10.0,-0.00621,0.0,1.25682]
[1778232677665,53.34,79926.24,10.0,-0.00622,0.0,1.2591]
[1778232682700,53.34,79926.73,10.0,-0.00622,0.0,1.2587]
[1778232687735,53.34,79926.78,10.0,-0.00622,0.0,1.25866]
[1778232692770,53.34,79920.35,10.0,-0.00625,0.0,1.2628]
[1778232697805,53.34,79917.04,10.0,-0.00626,0.0,1.26548]
[1778232702840,53.34,79916.74,10.0,-0.00626,0.0,1.26572]
[1778232707875,53.34,79917.43,10.0,-0.00626,0.0,1.26516]
[1778232712910,53.34,79917.0,10.0,-0.00626,0.0,1.26551]
[1778232717946,53.34,79916.67,10.0,-0.00626,0.0,1.26578]
[1778232722981,53.34,79916.61,10.0,-0.00626,0.0,1.26583]
[1778232729027,53.34,79917.6,10.0,-0.00626,0.0,1.26502]
[1778232735069,53.34,79916.95,10.0,-0.00626,0.0,1.26555]
[1778232741111,53.34,79916.69,10.0,-0.00626,0.0,1.26576]
[1778232746147,53.34,79915.75,10.0,-0.00627,0.0,1.26652]
[1778232751182,53.34,79903.44,10.0,-0.00632,0.0,1.27547]
[1778232756217,53.34,79904.25,10.0,-0.00631,0.0,1.27481]
[1778232762259,53.34,79902.6,10.0,-0.00632,0.0,1.27616]
[1778232767294,53.34,79890.32,10.0,-0.00638,0.0,1.28622]
[1778232772329,53.34,79893.7,10.0,-0.00636,0.0,1.28343]
[1778232777365,53.34,79889.04,10.0,-0.00639,0.0,1.28723]
[1778232783407,53.34,79887.93,10.0,-0.00639,0.0,1.28803]
[1778232789451,53.33,79887.8,10.0,-0.00639,0.0,1.288]
[1778232794484,53.33,79887.75,10.0,-0.00639,0.0,1.28792]
[1778232799519,53.33,79889.73,10.0,-0.00638,0.0,1.28616]
[1778232804554,53.33,79888.9,10.0,-0.00638,0.0,1.28671]
[1778232809589,53.33,79889.07,10.0,-0.00638,0.0,1.28643]
[1778232814626,53.33,79884.91,10.0,-0.00639,0.0,1.28862]
[1778232819661,53.33,79876.97,10.0,-0.00643,0.0,1.29496]
[1778232824696,53.33,79878.31,10.0,-0.00642,0.0,1.29362]
[1778232829731,53.32,79876.76,10.0,-0.00643,0.0,1.29468]
[1778232834766,53.32,79875.16,10.0,-0.00644,0.0,1.29577]
[1778232839802,53.32,79874.22,10.0,-0.00644,0.0,1.29628]
[1778232844838,53.32,79880.71,10.0,-0.00641,0.0,1.29069]
[1778232849873,53.32,79881.17,10.0,-0.0064,0.0,1.29008]
[1778232855915,53.32,79882.25,10.0,-0.0064,0.0,1.28896]
[1778232860950,53.32,79884.03,10.0,-0.00639,0.0,1.28731]
[1778232865986,53.3,79885.42,10.0,-0.00637,0.0,1.28443]
[1778232871021,53.29,79888.22,10.0,-0.00635,0.0,1.2797]
[1778232876056,53.29,79893.35,10.0,-0.00632,0.0,1.27495]
[1778232881091,53.29,79896.98,10.0,-0.0063,0.0,1.27192]
[1778232886127,53.29,79898.78,10.0,-0.00629,0.0,1.27045]
[1778232891162,53.29,79898.86,10.0,-0.00629,0.0,1.27038]
[1778232896198,53.29,79897.43,10.0,-0.0063,0.0,1.27155]
[1778232901233,53.29,79899.99,10.0,-0.00629,0.0,1.26946]
[1778232906268,53.29,79899.65,10.0,-0.00629,0.0,1.26974]
[1778232911303,53.29,79899.66,10.0,-0.00629,0.0,1.26973]
[1778232916340,53.29,79898.76,10.0,-0.00629,0.0,1.27046]
[1778232921375,53.29,79907.94,10.0,-0.00625,0.0,1.26301]
[1778232926410,53.29,79909.14,10.0,-0.00624,0.0,1.26203]
[1778232932452,53.29,79909.41,10.0,-0.00624,0.0,1.26075]
[1778232937488,53.29,79915.04,10.0,-0.00621,0.0,1.2562]
[1778232942522,53.29,79906.09,10.0,-0.00625,0.0,1.26344]
[1778232947557,53.29,79905.78,10.0,-0.00625,0.0,1.26369]
[1778232952592,53.29,79908.58,10.0,-0.00624,0.0,1.26142]
[1778232957628,53.29,79910.99,10.0,-0.00623,0.0,1.25947]
[1778232962663,53.29,79910.96,10.0,-0.00623,0.0,1.2595]
[1778232967698,53.29,79909.87,10.0,-0.00624,0.0,1.26038]
[1778232972734,53.29,79909.6,10.0,-0.00624,0.0,1.2606]
[1778232977768,53.29,79910.24,10.0,-0.00623,0.0,1.26008]
[1778232982803,53.29,79910.2,10.0,-0.00623,0.0,1.26011]
[1778232987838,53.29,79910.57,10.0,-0.00623,0.0,1.25981]
[1778232992873,53.29,79912.9,10.0,-0.00622,0.0,1.25687]
[1778232997908,53.29,79913.83,10.0,-0.00621,0.0,1.25612]
[1778233002943,53.29,79906.79,10.0,-0.00625,0.0,1.26181]
[1778233007978,53.29,79904.99,10.0,-0.00625,0.0,1.26327]
[1778233015028,53.29,79904.46,10.0,-0.00626,0.0,1.2637]
[1778233020063,53.29,79891.91,10.0,-0.00631,0.0,1.27391]
[1778233025098,53.29,79882.83,10.0,-0.00636,0.0,1.28114]
[1778233030133,53.29,79875.01,10.0,-0.00639,0.0,1.28746]
[1778233035168,53.29,79870.56,10.0,-0.00641,0.0,1.29099]
[1778233040203,53.29,79874.05,10.0,-0.00639,0.0,1.28799]
[1778233045238,53.29,79875.14,10.0,-0.00639,0.0,1.28697]
[1778233050274,53.28,79871.78,10.0,-0.0064,0.0,1.28963]
[1778233055309,53.28,79859.72,10.0,-0.00645,0.0,1.29836]
[1778233060344,53.28,79857.18,10.0,-0.00647,0.0,1.30027]
[1778233065379,53.28,79860.95,10.0,-0.00645,0.0,1.29694]
[1778233070414,53.28,79864.87,10.0,-0.00643,0.0,1.29354]
[1778233075450,53.28,79868.51,10.0,-0.00641,0.0,1.29042]
[1778233080484,53.28,79873.08,10.0,-0.00639,0.0,1.28658]
[1778233090554,53.28,79873.97,10.0,-0.00638,0.0,1.28577]
[1778233100624,53.28,79873.97,10.0,-0.00638,0.0,1.28573]
[1778233105659,53.28,79884.12,10.0,-0.00634,0.0,1.27739]
[1778233110695,53.28,79887.33,10.0,-0.00632,0.0,1.27476]
[1778233115730,53.28,79887.49,10.0,-0.00631,0.0,1.27356]
[1778233120765,53.28,79879.67,10.0,-0.00635,0.0,1.27996]
[1778233125800,53.28,79878.97,10.0,-0.00635,0.0,1.28053]
[1778233130835,53.28,79879.47,10.0,-0.00635,0.0,1.28012]
[1778233135870,53.28,79874.71,10.0,-0.00637,0.0,1.28403]
[1778233140905,53.28,79877.26,10.0,-0.00636,0.0,1.28193]
[1778233145940,53.28,79877.03,10.0,-0.00636,0.0,1.28212]
[1778233150975,53.28,79863.63,10.0,-0.00643,0.0,1.29312]
[1778233156013,53.28,79862.33,10.0,-0.00643,0.0,1.29408]
[1778233161048,53.28,79860.15,10.0,-0.00644,0.0,1.29577]
[1778233166083,53.27,79859.1,10.0,-0.00645,0.0,1.29651]
[1778233171118,53.27,79859.55,10.0,-0.00644,0.0,1.29492]
[1778233176154,53.27,79859.2,10.0,-0.00644,0.0,1.29508]
[1778233181189,53.27,79861.65,10.0,-0.00643,0.0,1.29293]
[1778233190252,53.27,79861.3,10.0,-0.00643,0.0,1.29298]
[1778233195287,53.27,79860.85,10.0,-0.00643,0.0,1.29321]
[1778233200322,53.27,79860.07,10.0,-0.00643,0.0,1.29371]
[1778233205357,53.27,79858.15,10.0,-0.00644,0.0,1.29513]
[1778233209310,53.27,79853.15,10.0,-0.00646,0.0,1.29917]
[1778233214420,53.26,79842.49,10.0,-0.00651,0.0,1.30776]
[1778233219455,53.26,79840.5,10.0,-0.00652,0.0,1.30915]
[1778233224490,53.26,79839.57,10.0,-0.00652,0.0,1.30987]
[1778233229525,53.26,79839.54,10.0,-0.00652,0.0,1.30989]
[1778233236574,53.26,79840.77,10.0,-0.00651,0.0,1.30777]
[1778233241610,53.26,79840.42,10.0,-0.00651,0.0,1.30806]
[1778233246645,53.26,79839.94,10.0,-0.00652,0.0,1.30847]
[1778233253694,53.26,79840.32,10.0,-0.00651,0.0,1.30815]
[1778233254952,53.26,79840.32,10.0,-0.00651,0.0,1.30815]
[1778233260743,53.26,79844.34,10.0,-0.00649,0.0,1.30459]
[1778233265778,53.26,79843.32,10.0,-0.0065,0.0,1.30523]
[1778233270813,53.26,79838.46,10.0,-0.00652,0.0,1.30907]
[1778233275850,53.26,79837.29,10.0,-0.00652,0.0,1.30979]
[1778233280884,53.25,79842.94,10.0,-0.0065,0.0,1.30481]
[1778233285919,53.25,79844.22,10.0,-0.00649,0.0,1.30352]
[1778233291961,53.25,79840.62,10.0,-0.0065,0.0,1.30511]
[1778233298003,53.25,79847.68,10.0,-0.00646,0.0,1.29895]
[1778233302950,53.25,79856.01,10.0,-0.00642,0.0,1.29196]
[1778233309081,53.25,79856.34,10.0,-0.00642,0.0,1.2915]
[1778233319972,53.25,79856.98,10.0,-0.00642,0.0,1.2909]
[1778233326200,53.24,79856.72,10.0,-0.00642,0.0,1.29079]
[1778233327049,53.24,79856.72,10.0,-0.00642,0.0,1.29079]
[1778233332100,53.24,79856.87,10.0,-0.00641,0.0,1.29057]
[1778233332764,53.24,79856.87,10.0,-0.00641,0.0,1.29052]
[1778233338284,53.24,79856.58,10.0,-0.00642,0.0,1.29061]
[1778233343319,53.24,79855.89,10.0,-0.00642,0.0,1.29105]
[1778233345477,53.24,79855.89,10.0,-0.00642,0.0,1.29105]
[1778233355403,53.24,79855.02,10.0,-0.00641,0.0,1.29036]
[1778233360438,53.24,79854.64,10.0,-0.00642,0.0,1.29054]
[1778233365473,53.24,79853.0,10.0,-0.00642,0.0,1.29177]
[1778233370508,53.24,79854.13,10.0,-0.00642,0.0,1.2907]
[1778233375543,53.24,79854.3,10.0,-0.00642,0.0,1.29043]
[1778233382592,53.23,79852.68,10.0,-0.00642,0.0,1.29159]
[1778233387627,53.23,79852.9,10.0,-0.00642,0.0,1.29127]
[1778233392662,53.23,79852.98,10.0,-0.00642,0.0,1.29107]
[1778233397698,53.23,79852.14,10.0,-0.00642,0.0,1.29164]
[1778233402732,53.23,79851.98,10.0,-0.00642,0.0,1.29164]
[1778233407767,53.23,79852.52,10.0,-0.00642,0.0,1.29107]
[1778233413809,53.23,79852.4,10.0,-0.00641,0.0,1.28994]
[1778233418844,53.23,79851.55,10.0,-0.00642,0.0,1.29053]
[1778233423879,53.23,79850.24,10.0,-0.00642,0.0,1.29149]
[1778233429921,53.23,79850.59,10.0,-0.00642,0.0,1.29105]
[1778233435963,53.23,79849.51,10.0,-0.00642,0.0,1.29181]
[1778233440998,53.23,79850.48,10.0,-0.00642,0.0,1.29089]
[1778233446034,53.22,79850.42,10.0,-0.00642,0.0,1.29082]
[1778233452077,53.22,79850.71,10.0,-0.00642,0.0,1.29045]
[1778233457112,53.22,79850.71,10.0,-0.00642,0.0,1.29033]
[1778233462147,53.22,79850.74,10.0,-0.00642,0.0,1.2902]
[1778233467182,53.22,79854.04,10.0,-0.0064,0.0,1.28737]
[1778233478259,53.22,79854.34,10.0,-0.00639,0.0,1.28591]
[1778233483294,53.22,79850.3,10.0,-0.00641,0.0,1.28915]
[1778233488329,53.22,79849.8,10.0,-0.00641,0.0,1.28946]
[1778233495378,53.22,79850.91,10.0,-0.00641,0.0,1.28841]
[1778233500413,53.22,79850.4,10.0,-0.00641,0.0,1.28874]
[1778233506461,53.22,79851.75,10.0,-0.0064,0.0,1.28752]
[1778233511497,53.22,79852.41,10.0,-0.0064,0.0,1.2869]
[1778233517538,53.22,79852.79,10.0,-0.0064,0.0,1.2865]
[1778233522573,53.22,79852.21,10.0,-0.0064,0.0,1.2869]
[1778233525110,53.21,79851.02,10.0,-0.0064,0.0,1.28786]
[1778233530629,53.21,79850.51,10.0,-0.00641,0.0,1.28826]
[1778233535664,53.21,79848.99,10.0,-0.00641,0.0,1.28843]
[1778233537045,53.21,79845.59,10.0,-0.00642,0.0,1.29125]
[1778233542713,53.21,79840.73,10.0,-0.00645,0.0,1.29514]
[1778233547748,53.21,79839.06,10.0,-0.00645,0.0,1.29638]
[1778233553790,53.21,79832.72,10.0,-0.00648,0.0,1.30144]
[1778233558825,53.21,79829.6,10.0,-0.0065,0.0,1.30385]
[1778233563860,53.21,79830.24,10.0,-0.00649,0.0,1.30309]
[1778233572923,53.21,79830.9,10.0,-0.00649,0.0,1.30215]
[1778233577958,53.2,79829.85,10.0,-0.00649,0.0,1.30281]
[1778233582402,53.2,79828.77,10.0,-0.00649,0.0,1.30358]
[1778233589035,53.2,79830.01,10.0,-0.00649,0.0,1.30245]
[1778233594070,53.2,79821.75,10.0,-0.00652,0.0,1.30827]
[1778233599105,53.2,79821.49,10.0,-0.00652,0.0,1.30848]
[1778233604140,53.2,79807.77,10.0,-0.00659,0.0,1.32002]
[1778233609175,53.2,79804.67,10.0,-0.0066,0.0,1.32264]
[1778233614210,53.2,79802.6,10.0,-0.00661,0.0,1.3244]
[1778233619245,53.2,79800.77,10.0,-0.00662,0.0,1.32595]
[1778233624280,53.2,79799.0,10.0,-0.00663,0.0,1.32745]
[1778233629315,53.2,79799.39,10.0,-0.00663,0.0,1.32712]
[1778233634350,53.2,79795.87,10.0,-0.00665,0.0,1.3301]
[1778233639385,53.2,79796.77,10.0,-0.00664,0.0,1.32934]
[1778233644420,53.2,79796.89,10.0,-0.00664,0.0,1.32924]
[1778233650465,53.2,79796.77,10.0,-0.00664,0.0,1.32934]
[1778233655500,53.2,79797.33,10.0,-0.00664,0.0,1.32776]
[1778233660535,53.2,79797.02,10.0,-0.00664,0.0,1.32802]
[1778233665570,53.2,79796.26,10.0,-0.00664,0.0,1.32867]
[1778233670605,53.2,79795.82,10.0,-0.00664,0.0,1.32904]
[1778233675640,53.2,79791.75,10.0,-0.00666,0.0,1.3325]
[1778233680675,53.2,79785.85,10.0,-0.00669,0.0,1.33753]
[1778233685710,53.2,79782.79,10.0,-0.00671,0.0,1.34014]
[1778233690748,53.2,79783.01,10.0,-0.00671,0.0,1.33996]
[1778233695783,53.2,79788.91,10.0,-0.00668,0.0,1.33492]
[1778233700819,53.2,79787.61,10.0,-0.00668,0.0,1.33603]
[1778233705853,53.2,79787.34,10.0,-0.00668,0.0,1.33626]
[1778233710888,53.2,79787.4,10.0,-0.00668,0.0,1.33621]
[1778233715923,53.2,79787.32,10.0,-0.00668,0.0,1.33516]
[1778233720958,53.2,79787.15,10.0,-0.00668,0.0,1.33531]
[1778233722182,53.2,79787.15,10.0,-0.00668,0.0,1.33531]
[1778233729014,53.2,79786.38,10.0,-0.00668,0.0,1.33525]
[1778233734049,53.19,79786.04,10.0,-0.00668,0.0,1.33504]
[1778233739084,53.19,79786.35,10.0,-0.00667,0.0,1.33427]
[1778233744119,53.19,79789.83,10.0,-0.00665,0.0,1.33083]
[1778233750161,53.18,79790.19,10.0,-0.00665,0.0,1.32998]
[1778233755199,53.18,79800.3,10.0,-0.0066,0.0,1.32096]
[1778233760234,53.18,79810.05,10.0,-0.00655,0.0,1.31239]
[1778233765682,53.18,79816.98,10.0,-0.00651,0.0,1.30638]
[1778233765789,53.18,79816.98,10.0,-0.00651,0.0,1.30638]
[1778233768403,53.18,79822.74,10.0,-0.00649,0.0,1.30144]
[1778233768447,53.18,79822.74,10.0,-0.00649,0.0,1.30144]
[1778233772365,53.18,79826.11,10.0,-0.00646,0.0,1.2974]
[1778233777423,53.18,79827.74,10.0,-0.00645,0.0,1.29598]
[1778233783397,53.17,79827.35,10.0,-0.00646,0.0,1.29617]
[1778233792024,53.17,79827.0,10.0,-0.00646,0.0,1.29636]
[1778233797495,53.17,79823.98,10.0,-0.00647,0.0,1.29875]
[1778233802530,53.17,79810.74,10.0,-0.00653,0.0,1.30982]
[1778233807565,53.17,79805.84,10.0,-0.00656,0.0,1.31394]
[1778233813607,53.17,79806.32,10.0,-0.00656,0.0,1.31354]
[1778233818642,53.17,79813.31,10.0,-0.00652,0.0,1.30767]
[1778233823677,53.17,79814.68,10.0,-0.00652,0.0,1.30652]
[1778233828712,53.17,79813.57,10.0,-0.00652,0.0,1.30745]
[1778233833747,53.17,79814.0,10.0,-0.00651,0.0,1.30599]
[1778233838782,53.17,79816.4,10.0,-0.0065,0.0,1.30399]
[1778233843817,53.17,79801.15,10.0,-0.00658,0.0,1.31679]
[1778233848852,53.17,79801.68,10.0,-0.00657,0.0,1.31635]
[1778233853888,53.17,79800.93,10.0,-0.00658,0.0,1.31698]
[1778233858923,53.17,79801.85,10.0,-0.00657,0.0,1.3162]
[1778233863958,53.17,79801.62,10.0,-0.00657,0.0,1.3164]
[1778233868993,53.17,79803.37,10.0,-0.00656,0.0,1.31492]
[1778233874029,53.17,79807.71,10.0,-0.00654,0.0,1.31127]
[1778233879067,53.17,79816.88,10.0,-0.0065,0.0,1.30358]
[1778233885106,53.17,79816.32,10.0,-0.0065,0.0,1.30405]
[1778233890142,53.17,79817.31,10.0,-0.0065,0.0,1.30323]
[1778233895177,53.17,79817.25,10.0,-0.00649,0.0,1.30218]
[1778233900232,53.17,79837.84,10.0,-0.00639,0.0,1.28508]
[1778233902117,53.17,79837.84,10.0,-0.00639,0.0,1.28508]
[1778233907434,53.17,79839.19,10.0,-0.00639,0.0,1.28393]
[1778233912733,53.17,79835.49,10.0,-0.00641,0.0,1.28695]
[1778233918358,53.17,79832.0,10.0,-0.00642,0.0,1.28971]
[1778233923393,53.17,79827.69,10.0,-0.00644,0.0,1.29319]
[1778233928428,53.17,79835.88,10.0,-0.0064,0.0,1.28633]
[1778233933463,53.17,79838.0,10.0,-0.00639,0.0,1.28453]
[1778233938498,53.17,79836.7,10.0,-0.0064,0.0,1.28555]
[1778233943533,53.17,79828.34,10.0,-0.00644,0.0,1.29239]
[1778233948568,53.17,79839.21,10.0,-0.00638,0.0,1.28329]
[1778233953604,53.17,79835.53,10.0,-0.0064,0.0,1.28522]
[1778233958639,53.17,79835.1,10.0,-0.0064,0.0,1.28552]
[1778233965691,53.17,79835.39,10.0,-0.0064,0.0,1.28522]
[1778233970726,53.17,79841.5,10.0,-0.00637,0.0,1.28015]
[1778233975761,53.17,79843.09,10.0,-0.00636,0.0,1.27884]
[1778233980796,53.17,79843.0,10.0,-0.00636,0.0,1.27892]
[1778233985831,53.17,79835.37,10.0,-0.0064,0.0,1.2852]
[1778233990868,53.17,79830.04,10.0,-0.00642,0.0,1.28959]
[1778233995903,53.17,79825.84,10.0,-0.00644,0.0,1.29298]
[1778233997704,53.17,79827.76,10.0,-0.00643,0.0,1.29137]
[1778234002952,53.17,79834.36,10.0,-0.0064,0.0,1.28589]
[1778234008994,53.17,79833.76,10.0,-0.0064,0.0,1.28638]
[1778234014029,53.17,79837.77,10.0,-0.00638,0.0,1.28199]
[1778234019065,53.17,79840.71,10.0,-0.00636,0.0,1.27957]
[1778234024100,53.17,79850.76,10.0,-0.00632,0.0,1.27131]
[1778234029135,53.17,79853.6,10.0,-0.0063,0.0,1.26899]
[1778234034170,53.17,79867.24,10.0,-0.00624,0.0,1.25788]
[1778234039205,53.17,79863.64,10.0,-0.00626,0.0,1.2608]
[1778234044240,53.17,79861.73,10.0,-0.00627,0.0,1.26236]
[1778234051294,53.17,79861.09,10.0,-0.00627,0.0,1.26288]
[1778234056327,53.17,79861.68,10.0,-0.00627,0.0,1.2624]
[1778234061362,53.17,79861.57,10.0,-0.00627,0.0,1.26249]
[1778234066397,53.17,79862.19,10.0,-0.00626,0.0,1.26198]
[1778234071432,53.17,79862.12,10.0,-0.00626,0.0,1.26097]
[1778234076467,53.17,79862.01,10.0,-0.00626,0.0,1.26106]
[1778234081502,53.17,79862.23,10.0,-0.00626,0.0,1.26088]
[1778234086537,53.17,79861.53,10.0,-0.00626,0.0,1.26145]
[1778234091572,53.17,79862.58,10.0,-0.00626,0.0,1.2606]
[1778234096607,53.17,79862.44,10.0,-0.00626,0.0,1.26071]
[1778234101642,53.17,79862.41,10.0,-0.00626,0.0,1.26074]
[1778234106677,53.17,79860.16,10.0,-0.00627,0.0,1.26257]
[1778234112719,53.17,79859.59,10.0,-0.00627,0.0,1.26303]
[1778234117754,53.17,79859.99,10.0,-0.00627,0.0,1.2627]
[1778234122789,53.17,79854.41,10.0,-0.0063,0.0,1.26726]
[1778234127824,53.17,79853.95,10.0,-0.0063,0.0,1.26763]
[1778234132859,53.17,79854.81,10.0,-0.00629,0.0,1.26586]
[1778234137894,53.17,79854.57,10.0,-0.00629,0.0,1.26605]
[1778234142929,53.17,79854.29,10.0,-0.00629,0.0,1.26628]
[1778234148971,53.17,79854.85,10.0,-0.00629,0.0,1.26583]
[1778234154006,53.17,79858.59,10.0,-0.00627,0.0,1.26278]
[1778234159043,53.17,79858.33,10.0,-0.00627,0.0,1.26299]
[1778234164078,53.17,79858.63,10.0,-0.00627,0.0,1.26274]
[1778234169113,53.17,79859.0,10.0,-0.00627,0.0,1.26244]
[1778234174148,53.17,79858.98,10.0,-0.00627,0.0,1.26246]
[1778234179183,53.17,79851.99,10.0,-0.0063,0.0,1.26816]
[1778234184218,53.17,79848.42,10.0,-0.00632,0.0,1.27108]
[1778234189253,53.17,79848.56,10.0,-0.00632,0.0,1.27097]
[1778234194288,53.17,79848.29,10.0,-0.00631,0.0,1.27012]
[1778234199325,53.17,79848.28,10.0,-0.00631,0.0,1.27012]
[1778234204360,53.17,79848.53,10.0,-0.00631,0.0,1.26992]
[1778234209395,53.17,79847.35,10.0,-0.00632,0.0,1.27089]
[1778234215437,53.17,79841.23,10.0,-0.00635,0.0,1.27591]
[1778234221479,53.17,79841.4,10.0,-0.00635,0.0,1.27577]
[1778234227521,53.17,79841.08,10.0,-0.00635,0.0,1.27603]
[1778234232556,53.17,79852.0,10.0,-0.0063,0.0,1.26708]
[1778234237592,53.17,79851.82,10.0,-0.0063,0.0,1.26723]
[1778234242627,53.17,79853.21,10.0,-0.00629,0.0,1.26609]
[1778234247662,53.17,79859.02,10.0,-0.00626,0.0,1.26136]
[1778234252697,53.17,79860.69,10.0,-0.00625,0.0,1.25893]
[1778234257732,53.17,79861.4,10.0,-0.00625,0.0,1.25836]
[1778234262767,53.17,79860.22,10.0,-0.00625,0.0,1.25932]
[1778234267803,53.17,79851.82,10.0,-0.00629,0.0,1.26616]
[1778234272838,53.17,79851.04,10.0,-0.0063,0.0,1.26679]
[1778234277873,53.17,79852.64,10.0,-0.00629,0.0,1.26549]
[1778234283915,53.17,79851.69,10.0,-0.00629,0.0,1.26626]
[1778234288950,53.17,79850.72,10.0,-0.0063,0.0,1.26706]
[1778234293985,53.17,79849.68,10.0,-0.0063,0.0,1.26791]
[1778234299021,53.17,79853.29,10.0,-0.00629,0.0,1.26496]
[1778234304056,53.17,79854.43,10.0,-0.00628,0.0,1.26403]
[1778234310098,53.17,79855.52,10.0,-0.00627,0.0,1.26314]
[1778234317147,53.17,79855.35,10.0,-0.00627,0.0,1.26221]
[1778234322182,53.17,79855.07,10.0,-0.00627,0.0,1.26244]
[1778234327217,53.17,79855.15,10.0,-0.00627,0.0,1.26237]
[1778234332252,53.17,79855.43,10.0,-0.00627,0.0,1.26214]
[1778234338294,53.17,79856.41,10.0,-0.00627,0.0,1.26135]
[1778234343329,53.17,79859.11,10.0,-0.00625,0.0,1.25915]
[1778234350379,53.17,79862.31,10.0,-0.00624,0.0,1.25655]
[1778234355414,53.17,79869.52,10.0,-0.0062,0.0,1.25071]
[1778234360450,53.17,79871.31,10.0,-0.0062,0.0,1.24927]
[1778234368506,53.17,79870.95,10.0,-0.0062,0.0,1.24956]
[1778234373541,53.17,79871.31,10.0,-0.00619,0.0,1.24821]
[1778234378578,53.17,79879.48,10.0,-0.00615,0.0,1.24163]
[1778234384620,53.17,79875.86,10.0,-0.00617,0.0,1.24454]
[1778234389655,53.17,79869.65,10.0,-0.0062,0.0,1.24955]
[1778234394690,53.17,79865.36,10.0,-0.00622,0.0,1.25302]
[1778234399725,53.17,79862.21,10.0,-0.00623,0.0,1.25557]
[1778234404760,53.17,79864.69,10.0,-0.00622,0.0,1.25356]
[1778234409795,53.17,79875.32,10.0,-0.00617,0.0,1.24498]
[1778234414830,53.17,79881.75,10.0,-0.00614,0.0,1.23981]
[1778234419865,53.17,79882.54,10.0,-0.00614,0.0,1.23918]
[1778234424900,53.17,79887.36,10.0,-0.00612,0.0,1.23532]
[1778234429935,53.17,79889.86,10.0,-0.00611,0.0,1.23332]
[1778234434970,53.17,79902.55,10.0,-0.00604,0.0,1.22218]
[1778234440009,53.17,79905.15,10.0,-0.00603,0.0,1.22012]
[1778234445042,53.17,79915.29,10.0,-0.00599,0.0,1.21212]
[1778234450077,53.17,79915.41,10.0,-0.00599,0.0,1.21202]
[1778234455112,53.17,79916.54,10.0,-0.00598,0.0,1.21113]
[1778234460147,53.17,79912.0,10.0,-0.006,0.0,1.21471]
[1778234465182,53.17,79910.44,10.0,-0.00601,0.0,1.21594]
[1778234470217,53.17,79912.2,10.0,-0.006,0.0,1.21455]
[1778234475252,53.17,79905.35,10.0,-0.00603,0.0,1.21996]
[1778234480287,53.17,79904.08,10.0,-0.00604,0.0,1.22096]
[1778234485322,53.17,79905.09,10.0,-0.00603,0.0,1.22016]
[1778234490357,53.17,79906.92,10.0,-0.00602,0.0,1.21872]
[1778234495392,53.17,79908.86,10.0,-0.00601,0.0,1.21614]
[1778234500427,53.17,79906.12,10.0,-0.00602,0.0,1.21831]
[1778234506469,53.17,79907.49,10.0,-0.00602,0.0,1.21722]
[1778234511506,53.17,79906.06,10.0,-0.00602,0.0,1.21835]
[1778234516541,53.17,79906.01,10.0,-0.00602,0.0,1.21839]
[1778234521576,53.17,79905.74,10.0,-0.00602,0.0,1.21861]
[1778234526611,53.17,79905.75,10.0,-0.00602,0.0,1.2186]
[1778234531646,53.17,79919.0,10.0,-0.00597,0.0,1.20816]
[1778234536682,53.17,79920.31,10.0,-0.00596,0.0,1.20713]
[1778234541717,53.17,79923.25,10.0,-0.00595,0.0,1.20483]
[1778234546752,53.17,79942.97,10.0,-0.00586,0.0,1.18948]
[1778234551788,53.17,79943.15,10.0,-0.00585,0.0,1.18831]
[1778234556822,53.17,79943.63,10.0,-0.00585,0.0,1.18794]
[1778234562864,53.17,79945.04,10.0,-0.00585,0.0,1.18685]
[1778234567899,53.17,79963.03,10.0,-0.00577,0.0,1.17301]
[1778234572937,53.17,79964.16,10.0,-0.00576,0.0,1.17215]
[1778234577969,53.17,79968.63,10.0,-0.00574,0.0,1.16873]
[1778234583004,53.17,79971.89,10.0,-0.00573,0.0,1.16625]
[1778234588039,53.17,79978.81,10.0,-0.0057,0.0,1.16099]
[1778234593077,53.17,79968.13,10.0,-0.00575,0.0,1.16912]
[1778234598112,53.17,79984.89,10.0,-0.00567,0.0,1.15639]
[1778234603147,53.17,79981.89,10.0,-0.00569,0.0,1.15866]
[1778234608183,53.17,79974.37,10.0,-0.00572,0.0,1.16436]
[1778234613220,53.17,79976.72,10.0,-0.0057,0.0,1.16157]
[1778234618255,53.17,79977.3,10.0,-0.0057,0.0,1.16113]
[1778234623290,53.17,79976.37,10.0,-0.0057,0.0,1.16183]
[1778234630341,53.17,79978.97,10.0,-0.00569,0.0,1.15986]
[1778234635375,53.17,79978.63,10.0,-0.0057,0.0,1.16012]
[1778234640410,53.17,79978.28,10.0,-0.0057,0.0,1.16038]
[1778234645478,53.17,79992.58,10.0,-0.00564,0.0,1.14958]
[1778234652501,53.17,79993.65,10.0,-0.00563,0.0,1.14878]
[1778234657536,53.17,79990.76,10.0,-0.00564,0.0,1.15095]
[1778234662571,53.17,79990.63,10.0,-0.00564,0.0,1.15105]
[1778234667606,53.17,79991.31,10.0,-0.00564,0.0,1.15054]
[1778234672641,53.17,79997.01,10.0,-0.00561,0.0,1.14526]
[1778234678683,53.17,79999.13,10.0,-0.0056,0.0,1.14367]
[1778234683718,53.17,80000.41,10.0,-0.0056,0.0,1.14271]
[1778234688753,53.17,80011.38,10.0,-0.00555,0.0,1.13452]
[1778234693788,53.17,80009.6,10.0,-0.00556,0.0,1.13585]
[1778234698823,53.17,80003.77,10.0,-0.00558,0.0,1.1402]
[1778234703858,53.17,80001.49,10.0,-0.00559,0.0,1.1419]
[1778234708893,53.17,79993.67,10.0,-0.00563,0.0,1.14776]
[1778234713928,53.17,79987.45,10.0,-0.00565,0.0,1.15245]
[1778234719975,53.17,79988.2,10.0,-0.00565,0.0,1.15188]
[1778234725010,53.17,79987.71,10.0,-0.00565,0.0,1.15225]
[1778234730045,53.17,79984.27,10.0,-0.00567,0.0,1.15485]
[1778234735081,53.17,79979.03,10.0,-0.00568,0.0,1.1578]
[1778234740117,53.17,79969.11,10.0,-0.00573,0.0,1.16533]
[1778234745152,53.17,79970.25,10.0,-0.00572,0.0,1.16447]
[1778234751194,53.17,79970.05,10.0,-0.00572,0.0,1.16462]
[1778234756229,53.17,79970.05,10.0,-0.00572,0.0,1.16462]
[1778234761264,53.17,79970.09,10.0,-0.00572,0.0,1.16459]
[1778234766299,53.17,79970.08,10.0,-0.00572,0.0,1.1646]
[1778234777376,53.17,79971.07,10.0,-0.00572,0.0,1.16384]
[1778234782411,53.17,79968.78,10.0,-0.00573,0.0,1.16559]
[1778234791474,53.17,79968.3,10.0,-0.00573,0.0,1.16494]
[1778234797516,53.17,79969.25,10.0,-0.00572,0.0,1.16422]
[1778234802551,53.17,79969.17,10.0,-0.00572,0.0,1.16428]
[1778234807586,53.17,79968.19,10.0,-0.00573,0.0,1.16502]
[1778234812621,53.17,79968.63,10.0,-0.00572,0.0,1.16469]
[1778234817656,53.17,79966.31,10.0,-0.00573,0.0,1.16646]
[1778234822692,53.17,79968.19,10.0,-0.00573,0.0,1.16502]
[1778234827726,53.17,79975.02,10.0,-0.0057,0.0,1.15984]
[1778234832761,53.17,79992.09,10.0,-0.00562,0.0,1.14695]
[1778234837796,53.17,80002.85,10.0,-0.00558,0.0,1.1389]
[1778234843838,53.17,80002.95,10.0,-0.00558,0.0,1.13882]
[1778234848873,53.17,80001.24,10.0,-0.00559,0.0,1.1401]
[1778234854915,53.17,80002.04,10.0,-0.00558,0.0,1.13851]
[1778234859950,53.17,79995.48,10.0,-0.0056,0.0,1.14341]
[1778234861965,53.17,79962.69,10.0,-0.00574,0.0,1.1682]
[1778234867000,53.17,79944.27,10.0,-0.00582,0.0,1.18233]
[1778234872036,53.17,79936.23,10.0,-0.00586,0.0,1.18854]
[1778234877071,53.17,79936.15,10.0,-0.00586,0.0,1.18861]
[1778234882106,53.17,79937.35,10.0,-0.00585,0.0,1.18768]
[1778234887142,53.17,79938.46,10.0,-0.00585,0.0,1.18682]
[1778234892177,53.17,79937.2,10.0,-0.00586,0.0,1.18779]
[1778234897212,53.17,79926.2,10.0,-0.0059,0.0,1.19633]
[1778234902248,53.17,79933.3,10.0,-0.00587,0.0,1.19082]
[1778234907283,53.17,79915.11,10.0,-0.00595,0.0,1.205]
[1778234912320,53.17,79904.57,10.0,-0.00599,0.0,1.21224]
[1778234917355,53.17,79884.45,10.0,-0.00609,0.0,1.22818]
[1778234922391,53.17,79877.32,10.0,-0.00612,0.0,1.23387]
[1778234927426,53.17,79880.53,10.0,-0.0061,0.0,1.2313]
[1778234932461,53.17,79879.95,10.0,-0.00611,0.0,1.23177]
[1778234937496,53.17,79879.01,10.0,-0.00611,0.0,1.23252]
[1778234942531,53.17,79862.52,10.0,-0.00619,0.0,1.24575]
[1778234947571,53.17,79852.67,10.0,-0.00623,0.0,1.25371]
[1778234952606,53.17,79841.7,10.0,-0.00628,0.0,1.26263]
[1778234957641,53.17,79840.86,10.0,-0.00629,0.0,1.26332]
[1778234962679,53.17,79814.52,10.0,-0.00641,0.0,1.28497]
[1778234967713,53.17,79798.65,10.0,-0.00649,0.0,1.29816]
[1778234972748,53.17,79778.05,10.0,-0.00658,0.0,1.31436]
[1778234977783,53.17,79779.29,10.0,-0.00657,0.0,1.31331]
[1778234982818,53.17,79789.34,10.0,-0.00653,0.0,1.30486]
[1778234988860,53.17,79781.75,10.0,-0.00656,0.0,1.31124]
[1778234993896,53.17,79786.74,10.0,-0.00654,0.0,1.30704]
[1778234998931,53.17,79786.93,10.0,-0.00654,0.0,1.30688]
[1778235000947,53.17,79808.55,10.0,-0.00643,0.0,1.28883]
[1778235005985,53.17,79821.28,10.0,-0.00637,0.0,1.2783]
[1778235011027,53.17,79827.74,10.0,-0.00634,0.0,1.27299]
[1778235016062,53.17,79827.06,10.0,-0.00635,0.0,1.27354]
[1778235021097,53.17,79826.85,10.0,-0.00635,0.0,1.27372]
[1778235021410,53.17,79826.85,10.0,-0.00635,0.0,1.27372]
[1778235022104,53.17,79827.64,10.0,-0.00634,0.0,1.27307]
[1778235027140,53.17,79828.9,10.0,-0.00634,0.0,1.27203]
[1778235032175,53.17,79813.04,10.0,-0.00641,0.0,1.28402]
[1778235037210,53.17,79811.5,10.0,-0.00641,0.0,1.2853]
[1778235042246,53.17,79805.51,10.0,-0.00644,0.0,1.29027]
[1778235047281,53.17,79802.18,10.0,-0.00646,0.0,1.29304]
[1778235052316,53.17,79803.85,10.0,-0.00645,0.0,1.29165]
[1778235057351,53.17,79804.06,10.0,-0.00645,0.0,1.29147]
[1778235062386,53.17,79800.89,10.0,-0.00647,0.0,1.29411]
[1778235067421,53.17,79797.07,10.0,-0.00648,0.0,1.2973]
[1778235072456,53.17,79791.42,10.0,-0.00651,0.0,1.30202]
[1778235078498,53.17,79790.19,10.0,-0.00652,0.0,1.30305]
[1778235083533,53.17,79787.84,10.0,-0.00653,0.0,1.30502]
[1778235088568,53.17,79782.47,10.0,-0.00655,0.0,1.30953]
[1778235093604,53.17,79782.19,10.0,-0.00655,0.0,1.30867]
[1778235098640,53.17,79777.41,10.0,-0.00657,0.0,1.3127]
[1778235103675,53.17,79778.86,10.0,-0.00657,0.0,1.31147]
[1778235108710,53.17,79779.35,10.0,-0.00656,0.0,1.31106]
[1778235113745,53.17,79782.96,10.0,-0.00655,0.0,1.30802]
[1778235118780,53.17,79786.07,10.0,-0.00653,0.0,1.30541]
[1778235123817,53.17,79788.42,10.0,-0.00652,0.0,1.30344]
[1778235128852,53.17,79790.49,10.0,-0.00651,0.0,1.3017]
[1778235133887,53.17,79795.86,10.0,-0.00648,0.0,1.29721]
[1778235138922,53.17,79795.82,10.0,-0.00648,0.0,1.29725]
[1778235143957,53.17,79795.77,10.0,-0.00648,0.0,1.29729]
[1778235151006,53.17,79795.21,10.0,-0.00648,0.0,1.29666]
[1778235156046,53.17,79799.92,10.0,-0.00646,0.0,1.29274]
[1778235161081,53.17,79801.93,10.0,-0.00645,0.0,1.29107]
[1778235166117,53.17,79801.7,10.0,-0.00645,0.0,1.29126]
[1778235172159,53.17,79800.73,10.0,-0.00646,0.0,1.29206]
[1778235177194,53.17,79801.93,10.0,-0.00645,0.0,1.29107]
[1778235182229,53.17,79802.48,10.0,-0.00645,0.0,1.29061]
[1778235187264,53.17,79801.81,10.0,-0.00645,0.0,1.29117]
[1778235188276,53.17,79801.81,10.0,-0.00645,0.0,1.29117]
[1778235189818,53.17,79803.49,10.0,-0.00644,0.0,1.28977]
[1778235195323,53.17,79811.85,10.0,-0.0064,0.0,1.28284]
[1778235200358,53.17,79813.0,10.0,-0.0064,0.0,1.28189]
[1778235202015,53.17,79812.96,10.0,-0.0064,0.0,1.28192]
[1778235202103,53.17,79812.96,10.0,-0.0064,0.0,1.28192]
[1778235207410,53.17,79812.08,10.0,-0.0064,0.0,1.28257]
[1778235211799,53.17,79813.35,10.0,-0.00639,0.0,1.28037]
[1778235218488,53.17,79812.79,10.0,-0.00639,0.0,1.28074]
[1778235225536,53.16,79812.66,10.0,-0.00639,0.0,1.28077]
[1778235230167,53.16,79812.81,10.0,-0.00639,0.0,1.2806]
[1778235230784,53.16,79813.63,10.0,-0.00639,0.0,1.27992]
[1778235231766,53.16,79813.23,10.0,-0.00639,0.0,1.28024]
[1778235232579,53.16,79813.23,10.0,-0.00639,0.0,1.28024]
[1778235237620,53.16,79811.82,10.0,-0.00639,0.0,1.28136]
[1778235242655,53.16,79811.61,10.0,-0.0064,0.0,1.28148]
[1778235247692,53.16,79811.74,10.0,-0.00639,0.0,1.28134]
[1778235254744,53.16,79811.49,10.0,-0.0064,0.0,1.28149]
[1778235259779,53.16,79813.17,10.0,-0.00639,0.0,1.28007]
[1778235262416,53.16,79813.13,10.0,-0.00639,0.0,1.2801]
[1778235267835,53.16,79812.43,10.0,-0.00639,0.0,1.28066]
[1778235269520,53.16,79812.43,10.0,-0.00639,0.0,1.28066]
[1778235272292,53.16,79812.74,10.0,-0.00639,0.0,1.2804]
[1778235278094,53.16,79812.36,10.0,-0.00639,0.0,1.27963]
[1778235278738,53.16,79812.36,10.0,-0.00639,0.0,1.27963]
[1778235279729,53.16,79812.36,10.0,-0.00639,0.0,1.27963]
[1778235286300,53.16,79814.37,10.0,-0.00638,0.0,1.27796]
[1778235287757,53.16,79814.37,10.0,-0.00638,0.0,1.27795]
[1778235288495,53.16,79814.37,10.0,-0.00638,0.0,1.27795]
[1778235298047,53.16,79804.97,10.0,-0.00642,0.0,1.28573]
[1778235303101,53.16,79806.18,10.0,-0.00642,0.0,1.28472]
[1778235308695,53.16,79806.18,10.0,-0.00642,0.0,1.28472]
[1778235309442,53.16,79806.18,10.0,-0.00642,0.0,1.28472]
[1778235309749,53.16,79806.15,10.0,-0.00642,0.0,1.28474]
[1778235315185,53.16,79823.71,10.0,-0.00633,0.0,1.27024]
[1778235320220,53.16,79825.48,10.0,-0.00632,0.0,1.26878]
[1778235325255,53.16,79839.99,10.0,-0.00626,0.0,1.25694]
[1778235330290,53.16,79838.97,10.0,-0.00626,0.0,1.25777]
[1778235335325,53.16,79840.05,10.0,-0.00625,0.0,1.25582]
[1778235340360,53.16,79840.48,10.0,-0.00625,0.0,1.25547]
[1778235345395,53.16,79831.91,10.0,-0.00629,0.0,1.26245]
[1778235350430,53.16,79835.87,10.0,-0.00627,0.0,1.25922]
[1778235357480,53.16,79835.92,10.0,-0.00627,0.0,1.25918]
[1778235362515,53.16,79828.2,10.0,-0.00631,0.0,1.26548]
[1778235367550,53.16,79820.5,10.0,-0.00634,0.0,1.27179]
[1778235372586,53.16,79812.08,10.0,-0.00638,0.0,1.27873]
[1778235377621,53.16,79809.33,10.0,-0.00639,0.0,1.281]
[1778235382656,53.16,79810.47,10.0,-0.00639,0.0,1.28005]
[1778235388698,53.16,79810.39,10.0,-0.00639,0.0,1.28011]
[1778235393733,53.16,79810.1,10.0,-0.00639,0.0,1.27924]
[1778235398768,53.16,79810.14,10.0,-0.00639,0.0,1.27918]
[1778235406285,53.16,79810.58,10.0,-0.00638,0.0,1.2788]
[1778235411859,53.16,79809.46,10.0,-0.00639,0.0,1.27965]
[1778235416894,53.16,79811.8,10.0,-0.00638,0.0,1.27768]
[1778235421929,53.16,79811.96,10.0,-0.00638,0.0,1.27751]
[1778235426964,53.16,79810.44,10.0,-0.00638,0.0,1.27872]
[1778235431999,53.16,79822.09,10.0,-0.00633,0.0,1.26911]
[1778235437034,53.16,79821.78,10.0,-0.00633,0.0,1.26937]
[1778235438341,53.16,79821.78,10.0,-0.00633,0.0,1.26937]
[1778235444083,53.16,79821.23,10.0,-0.00633,0.0,1.26982]
[1778235449118,53.16,79808.1,10.0,-0.00639,0.0,1.28063]
[1778235454153,53.16,79806.8,10.0,-0.00639,0.0,1.28059]
[1778235454860,53.16,79806.8,10.0,-0.00639,0.0,1.28059]
[1778235460195,53.16,79806.48,10.0,-0.0064,0.0,1.28081]
[1778235465230,53.16,79822.32,10.0,-0.00632,0.0,1.26773]
[1778235470265,53.16,79824.01,10.0,-0.00631,0.0,1.26635]
[1778235475301,53.16,79824.26,10.0,-0.00631,0.0,1.26614]
[1778235480336,53.16,79823.6,10.0,-0.00631,0.0,1.26669]
[1778235485371,53.16,79825.07,10.0,-0.00631,0.0,1.26548]
[1778235490406,53.16,79824.3,10.0,-0.00631,0.0,1.26611]
[1778235495441,53.16,79828.68,10.0,-0.00629,0.0,1.26253]
[1778235500476,53.16,79834.86,10.0,-0.00626,0.0,1.25749]
[1778235506519,53.16,79835.27,10.0,-0.00626,0.0,1.25716]
[1778235511554,53.16,79835.72,10.0,-0.00625,0.0,1.25573]
[1778235516589,53.16,79839.25,10.0,-0.00624,0.0,1.25286]
[1778235522631,53.16,79839.51,10.0,-0.00623,0.0,1.25265]
[1778235527666,53.16,79838.46,10.0,-0.00624,0.0,1.2535]
[1778235532702,53.16,79838.78,10.0,-0.00624,0.0,1.25324]
[1778235537774,53.16,79839.39,10.0,-0.00624,0.0,1.25275]
[1778235542809,53.16,79848.45,10.0,-0.00619,0.0,1.24541]
[1778235547845,53.16,79848.25,10.0,-0.00619,0.0,1.24558]
[1778235552880,53.16,79848.67,10.0,-0.00619,0.0,1.24524]
[1778235557915,53.16,79849.79,10.0,-0.00619,0.0,1.24433]
[1778235562950,53.16,79849.65,10.0,-0.00619,0.0,1.24445]
[1778235567985,53.16,79854.87,10.0,-0.00616,0.0,1.24024]
[1778235573021,53.16,79862.0,10.0,-0.00613,0.0,1.23346]
[1778235584098,53.16,79863.61,10.0,-0.00612,0.0,1.23217]
[1778235589133,53.16,79867.08,10.0,-0.0061,0.0,1.2294]
[1778235594168,53.16,79865.09,10.0,-0.00611,0.0,1.23099]
[1778235599203,53.16,79852.54,10.0,-0.00617,0.0,1.24106]
[1778235604240,53.16,79852.45,10.0,-0.00617,0.0,1.24113]
[1778235610280,53.16,79848.89,10.0,-0.00619,0.0,1.244]
[1778235615315,53.16,79837.01,10.0,-0.00624,0.0,1.25361]
[1778235620350,53.16,79834.63,10.0,-0.00625,0.0,1.25554]
[1778235626392,53.16,79835.11,10.0,-0.00625,0.0,1.25515]
[1778235632434,53.16,79834.48,10.0,-0.00625,0.0,1.25459]
[1778235637469,53.16,79832.62,10.0,-0.00626,0.0,1.25611]
[1778235645535,53.16,79832.56,10.0,-0.00626,0.0,1.25616]
[1778235650562,53.16,79822.51,10.0,-0.0063,0.0,1.26435]
[1778235655597,53.16,79824.35,10.0,-0.0063,0.0,1.26285]
[1778235660632,53.16,79823.7,10.0,-0.0063,0.0,1.26338]
[1778235665667,53.16,79823.38,10.0,-0.0063,0.0,1.26364]
[1778235670702,53.16,79822.67,10.0,-0.0063,0.0,1.26422]
[1778235678758,53.16,79822.72,10.0,-0.0063,0.0,1.26418]
[1778235683793,53.16,79822.8,10.0,-0.0063,0.0,1.26411]
[1778235689517,53.16,79822.45,10.0,-0.0063,0.0,1.2644]
[1778235694871,53.16,79819.95,10.0,-0.00631,0.0,1.26537]
[1778235699906,53.16,79819.68,10.0,-0.00631,0.0,1.26559]
[1778235704941,53.16,79820.08,10.0,-0.00631,0.0,1.26526]
[1778235716023,53.16,79820.36,10.0,-0.00631,0.0,1.26504]
[1778235723075,53.16,79820.65,10.0,-0.00631,0.0,1.2648]
[1778235728110,53.16,79817.35,10.0,-0.00632,0.0,1.2675]
[1778235733146,53.16,79817.61,10.0,-0.00632,0.0,1.26729]
[1778235740195,53.16,79822.42,10.0,-0.0063,0.0,1.26335]
[1778235745230,53.16,79830.52,10.0,-0.00626,0.0,1.25674]
[1778235750265,53.16,79830.54,10.0,-0.00626,0.0,1.25673]
[1778235755300,53.16,79843.43,10.0,-0.0062,0.0,1.24521]
[1778235760335,53.16,79844.49,10.0,-0.00619,0.0,1.24436]
[1778235765370,53.16,79842.56,10.0,-0.0062,0.0,1.24592]
[1778235770405,53.16,79842.7,10.0,-0.0062,0.0,1.2458]
[1778235775440,53.16,79844.69,10.0,-0.00619,0.0,1.2442]
[1778235780475,53.16,79844.62,10.0,-0.00619,0.0,1.24425]
[1778235786517,53.16,79845.3,10.0,-0.00619,0.0,1.2437]
[1778235791553,53.16,79839.97,10.0,-0.00621,0.0,1.24801]
[1778235797595,53.16,79839.8,10.0,-0.00621,0.0,1.24815]
[1778235803637,53.16,79839.92,10.0,-0.00621,0.0,1.24805]
[1778235809679,53.16,79840.03,10.0,-0.00621,0.0,1.24796]
[1778235814714,53.16,79846.71,10.0,-0.00618,0.0,1.24151]
[1778235819749,53.16,79843.93,10.0,-0.00619,0.0,1.24375]
[1778235824784,53.16,79849.13,10.0,-0.00616,0.0,1.23956]
[1778235829819,53.16,79851.03,10.0,-0.00616,0.0,1.23803]
[1778235832845,53.16,79873.28,10.0,-0.00605,0.0,1.22026]
[1778235837880,53.16,79876.22,10.0,-0.00604,0.0,1.21793]
[1778235842915,53.16,79879.63,10.0,-0.00603,0.0,1.21523]
[1778235847950,53.16,79879.67,10.0,-0.00603,0.0,1.2152]
[1778235852985,53.16,79876.78,10.0,-0.00604,0.0,1.21749]
[1778235858020,53.16,79877.32,10.0,-0.00604,0.0,1.21706]
[1778235863055,53.16,79877.71,10.0,-0.00603,0.0,1.21675]
[1778235869097,53.16,79879.06,10.0,-0.00603,0.0,1.21568]
[1778235874132,53.16,79879.38,10.0,-0.00602,0.0,1.21438]
[1778235879167,53.16,79875.8,10.0,-0.00604,0.0,1.21722]
[1778235887223,53.16,79875.35,10.0,-0.00604,0.0,1.21757]
[1778235892259,53.16,79875.82,10.0,-0.00604,0.0,1.2172]
[1778235897294,53.16,79875.42,10.0,-0.00604,0.0,1.21752]
[1778235902329,53.16,79875.69,10.0,-0.00604,0.0,1.2173]
[1778235907364,53.16,79878.95,10.0,-0.00602,0.0,1.21472]
[1778235912399,53.16,79871.18,10.0,-0.00606,0.0,1.22088]
[1778235917435,53.16,79870.78,10.0,-0.00606,0.0,1.2212]
[1778235929518,53.16,79870.75,10.0,-0.00606,0.0,1.22122]
[1778235939588,53.16,79870.07,10.0,-0.00606,0.0,1.22071]
[1778235944626,53.16,79871.27,10.0,-0.00605,0.0,1.21976]
[1778235949661,53.16,79871.22,10.0,-0.00605,0.0,1.2198]
[1778235954697,53.16,79866.29,10.0,-0.00608,0.0,1.22372]
[1778235959732,53.16,79866.47,10.0,-0.00608,0.0,1.22358]
[1778235964767,53.16,79866.71,10.0,-0.00607,0.0,1.22338]
[1778235969802,53.16,79865.2,10.0,-0.00608,0.0,1.22459]
[1778235975844,53.16,79866.26,10.0,-0.00608,0.0,1.22374]
[1778235980879,53.16,79866.26,10.0,-0.00608,0.0,1.22374]
[1778235985914,53.16,79867.16,10.0,-0.00607,0.0,1.22303]
[1778235988936,53.16,79894.97,10.0,-0.00595,0.0,1.20108]
[1778235993971,53.16,79896.64,10.0,-0.00593,0.0,1.19873]
[1778236000013,53.16,79897.69,10.0,-0.00593,0.0,1.19791]
[1778236005048,53.16,79897.9,10.0,-0.00593,0.0,1.19775]
[1778236010083,53.16,79897.91,10.0,-0.00593,0.0,1.19774]
[1778236015118,53.16,79914.1,10.0,-0.00586,0.0,1.18515]
[1778236020153,53.16,79911.71,10.0,-0.00587,0.0,1.187]
[1778236025188,53.16,79891.41,10.0,-0.00596,0.0,1.20283]
[1778236030224,53.16,79888.17,10.0,-0.00597,0.0,1.20537]
[1778236035259,53.16,79884.65,10.0,-0.00599,0.0,1.20814]
[1778236042308,53.16,79884.5,10.0,-0.00599,0.0,1.20826]
[1778236047343,53.16,79885.1,10.0,-0.00599,0.0,1.20779]
[1778236052378,53.16,79884.87,10.0,-0.00598,0.0,1.20693]
[1778236057415,53.16,79884.87,10.0,-0.00598,0.0,1.20693]
[1778236062450,53.16,79885.91,10.0,-0.00598,0.0,1.20611]
[1778236067485,53.16,79885.11,10.0,-0.00598,0.0,1.20674]
[1778236073527,53.16,79886.4,10.0,-0.00598,0.0,1.20572]
[1778236078562,53.16,79884.23,10.0,-0.00598,0.0,1.20743]
[1778236083597,53.16,79884.45,10.0,-0.00598,0.0,1.20726]
[1778236088632,53.16,79884.18,10.0,-0.00599,0.0,1.20747]
[1778236093667,53.16,79881.15,10.0,-0.006,0.0,1.20986]
[1778236098702,53.16,79879.36,10.0,-0.00601,0.0,1.21127]
[1778236103737,53.16,79879.21,10.0,-0.00601,0.0,1.21139]
[1778236108772,53.16,79879.29,10.0,-0.00601,0.0,1.21132]
[1778236114071,53.16,79878.48,10.0,-0.00601,0.0,1.21092]
[1778236119849,53.16,79878.17,10.0,-0.00601,0.0,1.21116]
[1778236125192,53.16,79878.63,10.0,-0.00601,0.0,1.2108]
[1778236130926,53.16,79877.85,10.0,-0.00601,0.0,1.21141]
[1778236136968,53.16,79879.2,10.0,-0.006,0.0,1.21035]
[1778236142003,53.16,79889.51,10.0,-0.00596,0.0,1.20224]
[1778236147038,53.16,79889.52,10.0,-0.00596,0.0,1.20223]
[1778236152073,53.16,79890.33,10.0,-0.00595,0.0,1.2016]
[1778236157108,53.16,79890.27,10.0,-0.00595,0.0,1.20165]
[1778236163150,53.16,79890.29,10.0,-0.00595,0.0,1.20163]
[1778236168185,53.16,79890.41,10.0,-0.00595,0.0,1.20154]
[1778236173220,53.16,79888.43,10.0,-0.00596,0.0,1.20205]
[1778236179262,53.16,79889.19,10.0,-0.00595,0.0,1.20146]
[1778236185304,53.16,79888.64,10.0,-0.00596,0.0,1.20189]
[1778236194367,53.16,79889.77,10.0,-0.00595,0.0,1.201]
[1778236200409,53.16,79889.32,10.0,-0.00595,0.0,1.20135]
[1778236206451,53.16,79889.49,10.0,-0.00595,0.0,1.20122]
[1778236212494,53.16,79889.63,10.0,-0.00595,0.0,1.20111]
[1778236218536,53.16,79902.2,10.0,-0.00589,0.0,1.1913]
[1778236223572,53.16,79901.67,10.0,-0.0059,0.0,1.19171]
[1778236229614,53.16,79903.02,10.0,-0.00589,0.0,1.19066]
[1778236234651,53.16,79908.52,10.0,-0.00586,0.0,1.18536]
[1778236240699,53.16,79917.07,10.0,-0.00582,0.0,1.17875]
[1778236245733,53.16,79917.57,10.0,-0.00582,0.0,1.17836]
[1778236250768,53.16,79921.56,10.0,-0.0058,0.0,1.17529]
[1778236255803,53.16,79929.66,10.0,-0.00577,0.0,1.16907]
[1778236260838,53.16,79939.82,10.0,-0.00573,0.0,1.16132]
[1778236264866,53.16,79918.99,10.0,-0.00582,0.0,1.17727]
[1778236269901,53.16,79918.1,10.0,-0.00582,0.0,1.17796]
[1778236275946,53.16,79921.15,10.0,-0.00581,0.0,1.17561]
[1778236280982,53.16,79921.5,10.0,-0.00581,0.0,1.17534]
[1778236286017,53.16,79921.26,10.0,-0.00581,0.0,1.17552]
[1778236291052,53.16,79924.21,10.0,-0.00579,0.0,1.17223]
[1778236296087,53.16,79930.61,10.0,-0.00576,0.0,1.16733]
[1778236303137,53.16,79929.86,10.0,-0.00576,0.0,1.1679]
[1778236308172,53.16,79930.18,10.0,-0.00576,0.0,1.16766]
[1778236313208,53.16,79930.78,10.0,-0.00576,0.0,1.1672]
[1778236318250,53.16,79931.65,10.0,-0.00576,0.0,1.16653]
[1778236323285,53.16,79933.53,10.0,-0.00575,0.0,1.1651]
[1778236328322,53.16,79925.58,10.0,-0.00578,0.0,1.17118]
[1778236333357,53.16,79922.7,10.0,-0.0058,0.0,1.17339]
[1778236338393,53.16,79920.74,10.0,-0.0058,0.0,1.1749]
[1778236343428,53.16,79921.65,10.0,-0.0058,0.0,1.1742]
[1778236348465,53.16,79921.3,10.0,-0.0058,0.0,1.17447]
[1778236353501,53.16,79921.46,10.0,-0.0058,0.0,1.17333]
[1778236358538,53.16,79921.03,10.0,-0.0058,0.0,1.17366]
[1778236363573,53.16,79921.43,10.0,-0.0058,0.0,1.17335]
[1778236369619,53.16,79922.65,10.0,-0.00579,0.0,1.17241]
[1778236383725,53.16,79922.44,10.0,-0.00579,0.0,1.17257]
[1778236391777,53.16,79922.5,10.0,-0.00579,0.0,1.17253]
[1778236397440,53.16,79922.5,10.0,-0.00579,0.0,1.17253]
[1778236402855,53.16,79911.54,10.0,-0.00584,0.0,1.18097]
[1778236407890,53.16,79920.51,10.0,-0.0058,0.0,1.17406]
[1778236412925,53.16,79927.9,10.0,-0.00576,0.0,1.16737]
[1778236417976,53.16,79941.74,10.0,-0.0057,0.0,1.15682]
[1778236423012,53.16,79948.75,10.0,-0.00567,0.0,1.15151]
[1778236429056,53.16,79949.31,10.0,-0.00567,0.0,1.15109]
[1778236434091,53.16,79952.1,10.0,-0.00566,0.0,1.14898]
[1778236439126,53.16,79956.93,10.0,-0.00564,0.0,1.14534]
[1778236444161,53.16,79960.05,10.0,-0.00562,0.0,1.14299]
[1778236449196,53.16,79964.04,10.0,-0.00561,0.0,1.14]
[1778236454231,53.16,79964.91,10.0,-0.0056,0.0,1.13935]
[1778236459266,53.16,79956.52,10.0,-0.00564,0.0,1.14565]
[1778236464301,53.16,79956.88,10.0,-0.00564,0.0,1.14538]
[1778236469336,53.16,79957.3,10.0,-0.00564,0.0,1.14506]
[1778236474371,53.16,79957.98,10.0,-0.00563,0.0,1.14355]
[1778236481429,53.16,79958.25,10.0,-0.00563,0.0,1.14334]
[1778236487471,53.16,79954.28,10.0,-0.00564,0.0,1.14633]
[1778236493513,53.16,79945.48,10.0,-0.00568,0.0,1.15298]
[1778236497541,53.16,79972.4,10.0,-0.00557,0.0,1.13275]
[1778236502576,53.16,79968.81,10.0,-0.00558,0.0,1.13543]
[1778236507611,53.16,79967.12,10.0,-0.00559,0.0,1.13669]
[1778236512648,53.16,79965.39,10.0,-0.0056,0.0,1.13799]
[1778236517683,53.16,79964.95,10.0,-0.0056,0.0,1.13832]
[1778236525739,53.16,79964.5,10.0,-0.0056,0.0,1.13865]
[1778236530774,53.16,79964.87,10.0,-0.0056,0.0,1.13838]
[1778236536816,53.16,79967.2,10.0,-0.00558,0.0,1.13564]
[1778236541851,53.16,79970.95,10.0,-0.00557,0.0,1.13284]
[1778236546886,53.16,79980.47,10.0,-0.00553,0.0,1.12576]
[1778236551922,53.16,79982.96,10.0,-0.00552,0.0,1.12391]
[1778236556957,53.16,79982.32,10.0,-0.00552,0.0,1.12438]
[1778236561992,53.16,79982.22,10.0,-0.00552,0.0,1.12446]
[1778236567029,53.16,79982.2,10.0,-0.00552,0.0,1.12447]
[1778236572065,53.16,79981.14,10.0,-0.00553,0.0,1.12526]
[1778236577102,53.16,79968.08,10.0,-0.00558,0.0,1.13498]
[1778236583144,53.16,79970.49,10.0,-0.00557,0.0,1.13318]
[1778236588180,53.16,79979.56,10.0,-0.00553,0.0,1.12643]
[1778236591671,53.16,79978.93,10.0,-0.00554,0.0,1.1269]
[1778236597302,53.16,79979.02,10.0,-0.00553,0.0,1.12584]
[1778236602337,53.16,79994.79,10.0,-0.00547,0.0,1.11419]
[1778236607378,53.16,79995.36,10.0,-0.00546,0.0,1.11377]
[1778236608717,53.16,79995.36,10.0,-0.00546,0.0,1.11377]
[1778236612282,53.16,80000.62,10.0,-0.00544,0.0,1.10991]
[1778236612286,53.16,80000.62,10.0,-0.00544,0.0,1.10991]
[1778236615737,53.16,80015.48,10.0,-0.00538,0.0,1.09907]
[1778236616618,53.16,80014.89,10.0,-0.00538,0.0,1.0995]
[1778236622600,53.16,80016.21,10.0,-0.00538,0.0,1.09854]
[1778236623336,53.16,80011.11,10.0,-0.0054,0.0,1.10225]
[1778236624980,53.16,80009.68,10.0,-0.0054,0.0,1.10329]
[1778236625721,53.16,80009.51,10.0,-0.0054,0.0,1.10341]
[1778236626541,53.16,80009.51,10.0,-0.0054,0.0,1.10341]
[1778236626704,53.16,80009.51,10.0,-0.0054,0.0,1.10341]
[1778236633143,53.16,80011.8,10.0,-0.0054,0.0,1.10174]
[1778236633688,53.16,80011.8,10.0,-0.0054,0.0,1.10174]
[1778236634715,53.16,80011.8,10.0,-0.0054,0.0,1.10174]
[1778236635182,53.16,80015.03,10.0,-0.00538,0.0,1.09939]
[1778236639053,53.16,80025.93,10.0,-0.00534,0.0,1.0915]
[1778236639663,53.16,80026.19,10.0,-0.00534,0.0,1.09131]
[1778236640688,53.16,80031.26,10.0,-0.00532,0.0,1.08765]
[1778236641162,53.16,80037.08,10.0,-0.00529,0.0,1.08347]
[1778236641978,53.16,80037.08,10.0,-0.00529,0.0,1.08347]
[1778236643219,53.16,80041.36,10.0,-0.00528,0.0,1.0804]
[1778236643612,53.16,80041.36,10.0,-0.00528,0.0,1.0804]
[1778236644398,53.16,80047.19,10.0,-0.00525,0.0,1.07623]
[1778236650691,53.16,80049.57,10.0,-0.00524,0.0,1.07453]
[1778236654961,53.16,80049.23,10.0,-0.00524,0.0,1.07382]
[1778236655576,53.16,80049.28,10.0,-0.00524,0.0,1.07378]
[1778236660790,53.16,80051.96,10.0,-0.00523,0.0,1.07187]
[1778236663128,53.16,80052.0,10.0,-0.00523,0.0,1.07184]
[1778236663647,53.16,80052.25,10.0,-0.00523,0.0,1.07167]
[1778236665246,53.16,80053.32,10.0,-0.00522,0.0,1.0709]
[1778236665959,53.16,80053.32,10.0,-0.00522,0.0,1.0709]
[1778236668280,53.16,80053.06,10.0,-0.00522,0.0,1.07109]
[1778236669479,53.16,80052.85,10.0,-0.00523,0.0,1.07124]
[1778236670957,53.16,80052.9,10.0,-0.00522,0.0,1.0712]
[1778236671954,53.16,80061.07,10.0,-0.00519,0.0,1.06541]
[1778236672762,53.16,80065.69,10.0,-0.00517,0.0,1.06214]
[1778236673572,53.16,80066.47,10.0,-0.00517,0.0,1.06159]
[1778236675042,53.16,80068.37,10.0,-0.00516,0.0,1.06025]
[1778236675723,53.16,80068.1,10.0,-0.00516,0.0,1.06044]
[1778236677386,53.16,80067.13,10.0,-0.00517,0.0,1.06113]
[1778236678221,53.16,80068.3,10.0,-0.00516,0.0,1.0603]
[1778236681706,53.16,80074.79,10.0,-0.00514,0.0,1.05574]
[1778236682535,53.16,80078.05,10.0,-0.00513,0.0,1.05345]
[1778236687981,53.16,80062.42,10.0,-0.00519,0.0,1.06445]
[1778236693017,53.16,80064.42,10.0,-0.00518,0.0,1.06304]
[1778236695229,53.16,80064.63,10.0,-0.00518,0.0,1.06289]
[1778236695428,53.16,80064.63,10.0,-0.00518,0.0,1.06289]
[1778236696123,53.16,80064.63,10.0,-0.00518,0.0,1.06289]
[1778236696937,53.16,80069.76,10.0,-0.00516,0.0,1.05927]
[1778236698336,53.16,80078.2,10.0,-0.00513,0.0,1.05335]
[1778236699068,53.16,80078.2,10.0,-0.00513,0.0,1.05335]
[1778236702928,53.16,80075.98,10.0,-0.00513,0.0,1.0549]
[1778236703594,53.16,80075.88,10.0,-0.00513,0.0,1.05497]
[1778236704391,53.16,80075.73,10.0,-0.00513,0.0,1.05508]
[1778236704842,53.16,80075.73,10.0,-0.00513,0.0,1.05508]
[1778236711722,53.16,80083.05,10.0,-0.0051,0.0,1.04901]
[1778236712616,53.16,80082.97,10.0,-0.0051,0.0,1.04907]
[1778236713504,53.16,80082.55,10.0,-0.0051,0.0,1.04936]
[1778236714143,53.16,80082.55,10.0,-0.0051,0.0,1.04936]
[1778236714790,53.16,80081.59,10.0,-0.00511,0.0,1.05003]
[1778236718459,53.16,80080.54,10.0,-0.00511,0.0,1.05076]
[1778236722527,53.16,80074.1,10.0,-0.00514,0.0,1.05528]
[1778236722934,53.16,80074.1,10.0,-0.00514,0.0,1.05528]
[1778236724337,53.16,80074.06,10.0,-0.00514,0.0,1.0553]
[1778236725031,53.16,80074.06,10.0,-0.00514,0.0,1.0553]
[1778236730355,53.16,80075.13,10.0,-0.00513,0.0,1.05455]
[1778236731073,53.16,80075.13,10.0,-0.00513,0.0,1.05455]
[1778236732637,53.16,80075.07,10.0,-0.00513,0.0,1.05459]
[1778236733544,53.16,80075.07,10.0,-0.00513,0.0,1.05459]
[1778236739722,53.16,80064.26,10.0,-0.00518,0.0,1.0622]
[1778236740421,53.16,80064.67,10.0,-0.00517,0.0,1.06191]
[1778236741014,53.16,80064.67,10.0,-0.00517,0.0,1.06191]
[1778236742009,53.16,80063.1,10.0,-0.00518,0.0,1.06302]
[1778236743398,53.16,80061.57,10.0,-0.00519,0.0,1.0641]
[1778236744026,53.16,80061.57,10.0,-0.00519,0.0,1.0641]
[1778236746285,53.16,80061.61,10.0,-0.00519,0.0,1.06407]
[1778236747760,53.16,80061.98,10.0,-0.00518,0.0,1.06381]
[1778236749290,53.16,80061.27,10.0,-0.00519,0.0,1.06431]
[1778236750080,53.16,80061.27,10.0,-0.00519,0.0,1.06431]
[1778236752101,53.16,80061.35,10.0,-0.00519,0.0,1.06426]
[1778236754240,53.16,80063.2,10.0,-0.00518,0.0,1.06295]
[1778236754784,53.16,80063.2,10.0,-0.00518,0.0,1.06295]
[1778236755534,53.16,80064.38,10.0,-0.00517,0.0,1.06212]
[1778236760277,53.16,80064.47,10.0,-0.00517,0.0,1.06205]
[1778236760834,53.16,80064.47,10.0,-0.00517,0.0,1.06205]
[1778236766548,53.16,80062.63,10.0,-0.00518,0.0,1.06335]
[1778236771583,53.16,80062.46,10.0,-0.00518,0.0,1.06252]
[1778236773251,53.16,80062.46,10.0,-0.00518,0.0,1.06252]
[1778236773767,53.16,80062.46,10.0,-0.00518,0.0,1.06252]
[1778236774528,53.16,80060.57,10.0,-0.00519,0.0,1.06386]
[1778236775254,53.16,80060.57,10.0,-0.00519,0.0,1.06386]
[1778236779701,53.16,80058.09,10.0,-0.0052,0.0,1.06561]
[1778236781966,53.16,80057.77,10.0,-0.0052,0.0,1.06584]
[1778236787578,53.16,80057.62,10.0,-0.0052,0.0,1.06594]
[1778236789337,53.16,80057.73,10.0,-0.0052,0.0,1.06587]
[1778236789549,53.16,80057.73,10.0,-0.0052,0.0,1.06587]
[1778236794685,53.16,80048.98,10.0,-0.00523,0.0,1.07208]
[1778236796197,53.16,80049.85,10.0,-0.00523,0.0,1.07146]
[1778236801478,53.16,80051.28,10.0,-0.00522,0.0,1.07044]
[1778236802360,53.16,80051.91,10.0,-0.00522,0.0,1.06999]
[1778236803007,53.16,80051.91,10.0,-0.00522,0.0,1.06999]
[1778236803763,53.16,80052.81,10.0,-0.00522,0.0,1.06935]
[1778236805203,53.16,80053.67,10.0,-0.00521,0.0,1.06874]
[1778236806703,53.16,80054.26,10.0,-0.00521,0.0,1.06833]
[1778236811865,53.16,80052.04,10.0,-0.00522,0.0,1.0699]
[1778236817600,53.16,80051.81,10.0,-0.00522,0.0,1.07006]
[1778236817676,53.16,80051.81,10.0,-0.00522,0.0,1.07006]
[1778236822942,53.16,80045.93,10.0,-0.00524,0.0,1.07425]
[1778236826405,53.16,80042.92,10.0,-0.00526,0.0,1.0764]
[1778236827169,53.16,80042.92,10.0,-0.00526,0.0,1.0764]
[1778236827800,53.16,80041.55,10.0,-0.00526,0.0,1.07738]
[1778236828527,53.16,80039.42,10.0,-0.00527,0.0,1.0789]
[1778236830078,53.16,80039.22,10.0,-0.00527,0.0,1.07904]
[1778236830764,53.16,80039.11,10.0,-0.00527,0.0,1.07912]
[1778236833901,53.16,80040.03,10.0,-0.00526,0.0,1.0775]
[1778236834776,53.16,80039.66,10.0,-0.00526,0.0,1.07776]
[1778236835500,53.16,80038.92,10.0,-0.00527,0.0,1.07829]
[1778236837026,53.16,80039.84,10.0,-0.00526,0.0,1.07764]
[1778236838756,53.16,80039.84,10.0,-0.00526,0.0,1.07764]
[1778236838764,53.16,80039.84,10.0,-0.00526,0.0,1.07764]
[1778236838768,53.16,80039.84,10.0,-0.00526,0.0,1.07764]
[1778236838797,53.16,80039.84,10.0,-0.00526,0.0,1.07764]
[1778236839062,53.16,80039.84,10.0,-0.00526,0.0,1.07764]
[1778236839798,53.16,80040.31,10.0,-0.00526,0.0,1.0773]
[1778236842163,53.16,80044.06,10.0,-0.00525,0.0,1.07462]
[1778236842821,53.16,80044.84,10.0,-0.00524,0.0,1.07407]
[1778236844447,53.16,80045.3,10.0,-0.00524,0.0,1.07374]
[1778236845679,53.16,80045.61,10.0,-0.00524,0.0,1.07352]
[1778236846393,53.16,80046.37,10.0,-0.00524,0.0,1.07298]
[1778236846405,53.16,80046.37,10.0,-0.00524,0.0,1.07298]
[1778236846558,53.16,80046.37,10.0,-0.00524,0.0,1.07298]
[1778236847372,53.16,80050.04,10.0,-0.00522,0.0,1.07037]
[1778236848373,53.16,80051.27,10.0,-0.00522,0.0,1.06949]
[1778236850475,53.16,80051.47,10.0,-0.00522,0.0,1.06935]
[1778236856177,53.16,80051.76,10.0,-0.00522,0.0,1.06914]
[1778236859639,53.16,80058.74,10.0,-0.00519,0.0,1.0642]
[1778236860482,53.16,80058.89,10.0,-0.00519,0.0,1.06409]
[1778236861302,53.16,80058.89,10.0,-0.00519,0.0,1.06409]
[1778236862180,53.16,80058.11,10.0,-0.00519,0.0,1.06464]
[1778236865663,53.16,80055.42,10.0,-0.0052,0.0,1.06655]
[1778236867194,53.16,80056.54,10.0,-0.0052,0.0,1.06575]
[1778236872294,53.16,80057.16,10.0,-0.00519,0.0,1.06532]
[1778236876876,53.16,80058.06,10.0,-0.00519,0.0,1.06468]
[1778236877271,53.16,80058.06,10.0,-0.00519,0.0,1.06468]
[1778236880253,53.16,80065.62,10.0,-0.00516,0.0,1.05934]
[1778236881756,53.16,80065.63,10.0,-0.00516,0.0,1.05933]
[1778236884797,53.16,80065.77,10.0,-0.00516,0.0,1.05924]
[1778236884899,53.16,80065.77,10.0,-0.00516,0.0,1.05924]
[1778236885563,53.16,80066.18,10.0,-0.00516,0.0,1.05895]
[1778236886338,53.16,80066.18,10.0,-0.00516,0.0,1.05895]
[1778236888677,53.16,80068.39,10.0,-0.00515,0.0,1.05739]
[1778236889344,53.16,80068.39,10.0,-0.00515,0.0,1.05739]
[1778236890085,53.16,80068.33,10.0,-0.00515,0.0,1.05743]
[1778236891493,53.16,80068.76,10.0,-0.00515,0.0,1.05713]
[1778236892488,53.16,80067.39,10.0,-0.00515,0.0,1.05715]
[1778236893210,53.16,80067.39,10.0,-0.00515,0.0,1.05715]
[1778236894374,53.16,80063.84,10.0,-0.00516,0.0,1.05965]
[1778236894571,53.16,80064.26,10.0,-0.00516,0.0,1.05935]
[1778236899484,53.16,80086.53,10.0,-0.00508,0.0,1.04376]
[1778236904519,53.16,80087.14,10.0,-0.00507,0.0,1.04334]
[1778236906521,53.16,80087.1,10.0,-0.00507,0.0,1.04336]
[1778236907331,53.16,80087.1,10.0,-0.00507,0.0,1.04336]
[1778236913972,53.16,80086.25,10.0,-0.00508,0.0,1.04396]
[1778236915378,53.16,80085.45,10.0,-0.00508,0.0,1.04451]
[1778236916775,53.16,80086.05,10.0,-0.00508,0.0,1.04409]
[1778236917496,53.16,80086.52,10.0,-0.00508,0.0,1.04377]
[1778236920507,53.16,80088.05,10.0,-0.00507,0.0,1.0427]
[1778236921151,53.16,80088.05,10.0,-0.00507,0.0,1.0427]
[1778236927681,53.16,80087.7,10.0,-0.00507,0.0,1.04295]
[1778236931985,53.16,80088.45,10.0,-0.00507,0.0,1.04243]
[1778236932704,53.16,80088.64,10.0,-0.00507,0.0,1.04229]
[1778236937742,53.16,80088.46,10.0,-0.00507,0.0,1.04242]
[1778236938499,53.16,80089.1,10.0,-0.00507,0.0,1.04197]
[1778236940645,53.16,80086.54,10.0,-0.00508,0.0,1.04375]
[1778236941410,53.16,80086.54,10.0,-0.00508,0.0,1.04375]
[1778236943035,53.16,80083.52,10.0,-0.00509,0.0,1.04586]
[1778236944466,53.16,80085.77,10.0,-0.00508,0.0,1.04429]
[1778236945022,53.16,80085.77,10.0,-0.00508,0.0,1.04429]
[1778236945711,53.16,80086.74,10.0,-0.00507,0.0,1.04361]
[1778236947294,53.16,80086.64,10.0,-0.00507,0.0,1.04368]
[1778236948034,53.16,80086.31,10.0,-0.00508,0.0,1.04391]
[1778236948716,53.16,80086.52,10.0,-0.00508,0.0,1.04377]
[1778236949547,53.16,80086.4,10.0,-0.00508,0.0,1.04385]
[1778236952628,53.16,80086.8,10.0,-0.00507,0.0,1.04263]
[1778236954173,53.16,80086.7,10.0,-0.00507,0.0,1.0427]
[1778236959912,53.16,80088.84,10.0,-0.00506,0.0,1.04122]
[1778236962924,53.16,80088.91,10.0,-0.00506,0.0,1.04117]
[1778236963633,53.16,80089.47,10.0,-0.00506,0.0,1.04078]
[1778236967781,53.16,80088.31,10.0,-0.00506,0.0,1.04158]
[1778236968027,53.16,80088.31,10.0,-0.00506,0.0,1.04158]
[1778236968508,53.16,80084.5,10.0,-0.00508,0.0,1.04423]
[1778236969237,53.16,80084.5,10.0,-0.00508,0.0,1.04423]
[1778236971269,53.16,80080.84,10.0,-0.00509,0.0,1.04678]
[1778236971309,53.16,80080.84,10.0,-0.00509,0.0,1.04678]
[1778236971499,53.16,80080.42,10.0,-0.00509,0.0,1.04708]
[1778236972468,53.16,80078.02,10.0,-0.0051,0.0,1.04875]
[1778236973296,53.16,80078.02,10.0,-0.0051,0.0,1.04875]
[1778236974749,53.16,80072.13,10.0,-0.00513,0.0,1.05287]
[1778236977783,53.16,80072.19,10.0,-0.00513,0.0,1.05283]
[1778236978511,53.16,80071.77,10.0,-0.00513,0.0,1.05312]
[1778236979824,53.16,80073.13,10.0,-0.00512,0.0,1.05217]
[1778236980464,53.16,80073.13,10.0,-0.00512,0.0,1.05217]
[1778236982178,53.16,80078.58,10.0,-0.0051,0.0,1.04836]
[1778236983146,53.16,80078.57,10.0,-0.0051,0.0,1.04837]
[1778236984768,53.16,80081.03,10.0,-0.00509,0.0,1.04665]
[1778236984777,53.16,80081.03,10.0,-0.00509,0.0,1.04665]
[1778236987203,53.16,80083.77,10.0,-0.00508,0.0,1.04474]
[1778236987831,53.16,80084.52,10.0,-0.00508,0.0,1.04422]
[1778236989381,53.16,80084.52,10.0,-0.00508,0.0,1.04422]
[1778236990220,53.16,80084.52,10.0,-0.00508,0.0,1.04422]
[1778236995503,53.16,80086.57,10.0,-0.00507,0.0,1.04279]
[1778236996097,53.16,80086.57,10.0,-0.00507,0.0,1.04279]
[1778236998350,53.16,80086.3,10.0,-0.00507,0.0,1.04298]
[1778236998903,53.16,80086.11,10.0,-0.00507,0.0,1.04311]
[1778237003469,53.16,80086.07,10.0,-0.00507,0.0,1.04314]
[1778237004193,53.16,80085.92,10.0,-0.00507,0.0,1.04325]
[1778237004829,53.16,80082.57,10.0,-0.00509,0.0,1.04558]
[1778237005557,53.16,80082.01,10.0,-0.00509,0.0,1.04597]
[1778237008085,53.16,80084.68,10.0,-0.00508,0.0,1.04411]
[1778237008682,53.16,80086.92,10.0,-0.00507,0.0,1.04255]
[1778237014292,53.16,80093.35,10.0,-0.00504,0.0,1.03715]
[1778237014627,53.16,80093.35,10.0,-0.00504,0.0,1.03715]
[1778237015983,53.16,80093.69,10.0,-0.00504,0.0,1.03692]
[1778237016050,53.16,80093.69,10.0,-0.00504,0.0,1.03692]
[1778237016064,53.16,80093.69,10.0,-0.00504,0.0,1.03692]
[1778237016264,53.16,80093.69,10.0,-0.00504,0.0,1.03692]
[1778237017051,53.16,80098.07,10.0,-0.00502,0.0,1.03389]
[1778237022350,53.16,80119.12,10.0,-0.00494,0.0,1.01945]
[1778237023409,53.16,80119.12,10.0,-0.00494,0.0,1.01945]
[1778237023744,53.16,80119.36,10.0,-0.00494,0.0,1.01929]
[1778237026980,53.16,80153.2,10.0,-0.00481,0.0,0.99645]
[1778237028980,53.16,80151.0,10.0,-0.00482,0.0,0.99792]
[1778237029034,53.16,80151.0,10.0,-0.00482,0.0,0.99792]
[1778237031880,53.16,80143.93,10.0,-0.00485,0.0,1.00266]
[1778237032257,53.16,80143.93,10.0,-0.00485,0.0,1.00266]
[1778237032997,53.16,80141.56,10.0,-0.00486,0.0,1.00426]
[1778237033362,53.16,80141.56,10.0,-0.00486,0.0,1.00426]
[1778237033879,53.16,80134.99,10.0,-0.00488,0.0,1.00869]
[1778237034154,53.16,80134.99,10.0,-0.00488,0.0,1.00869]
[1778237034394,53.16,80134.99,10.0,-0.00488,0.0,1.00869]
[1778237035213,53.16,80132.74,10.0,-0.00489,0.0,1.01021]
[1778237035963,53.16,80128.3,10.0,-0.00491,0.0,1.01321]
[1778237037638,53.16,80127.59,10.0,-0.00491,0.0,1.01369]
[1778237037957,53.16,80127.59,10.0,-0.00491,0.0,1.01369]
[1778237038429,53.16,80127.59,10.0,-0.00491,0.0,1.01369]
[1778237039632,53.16,80133.61,10.0,-0.00489,0.0,1.00962]
[1778237039778,53.16,80133.61,10.0,-0.00489,0.0,1.00962]
[1778237048750,53.16,80136.1,10.0,-0.00488,0.0,1.00794]
[1778237049475,53.16,80136.1,10.0,-0.00488,0.0,1.00794]
[1778237051382,53.16,80135.22,10.0,-0.00488,0.0,1.00853]
[1778237052195,53.16,80133.42,10.0,-0.00489,0.0,1.00975]
[1778237055040,53.16,80148.18,10.0,-0.00483,0.0,0.99981]
[1778237055678,53.16,80150.82,10.0,-0.00482,0.0,0.99804]
[1778237056571,53.16,80152.76,10.0,-0.00482,0.0,0.99674]
[1778237057281,53.16,80152.76,10.0,-0.00482,0.0,0.99674]
[1778237059415,53.16,80152.81,10.0,-0.00482,0.0,0.99671]
[1778237060260,53.16,80152.52,10.0,-0.00482,0.0,0.9969]
[1778237065652,53.16,80153.75,10.0,-0.00481,0.0,0.99608]
[1778237067508,53.16,80153.75,10.0,-0.00481,0.0,0.99608]
[1778237068092,53.16,80154.03,10.0,-0.00481,0.0,0.99589]
[1778237068638,53.16,80156.25,10.0,-0.0048,0.0,0.99441]
[1778237070209,53.16,80158.04,10.0,-0.0048,0.0,0.99322]
[1778237074198,53.16,80158.29,10.0,-0.00479,0.0,0.99215]
[1778237075606,53.16,80159.04,10.0,-0.00479,0.0,0.99165]
[1778237078251,53.16,80158.85,10.0,-0.00479,0.0,0.99177]
[1778237078714,53.16,80159.87,10.0,-0.00479,0.0,0.99109]
[1778237083779,53.16,80158.77,10.0,-0.00479,0.0,0.99183]
[1778237086012,53.16,80158.69,10.0,-0.00479,0.0,0.99188]
[1778237086304,53.16,80158.69,10.0,-0.00479,0.0,0.99188]
[1778237092347,53.16,80140.33,10.0,-0.00486,0.0,1.00417]
[1778237093243,53.16,80136.63,10.0,-0.00487,0.0,1.00666]
[1778237096129,53.16,80142.14,10.0,-0.00485,0.0,1.00295]
[1778237096784,53.16,80143.94,10.0,-0.00484,0.0,1.00174]
[1778237098716,53.16,80145.54,10.0,-0.00484,0.0,1.00067]
[1778237099203,53.16,80145.54,10.0,-0.00484,0.0,1.00067]
[1778237102736,53.16,80153.89,10.0,-0.00481,0.0,0.99508]
[1778237103456,53.16,80153.89,10.0,-0.00481,0.0,0.99508]
[1778237106282,53.16,80156.87,10.0,-0.0048,0.0,0.99309]
[1778237106833,53.16,80157.87,10.0,-0.00479,0.0,0.99242]
[1778237111977,53.16,80162.44,10.0,-0.00478,0.0,0.98938]
[1778237117012,53.16,80162.43,10.0,-0.00478,0.0,0.98939]
[1778237118779,53.16,80166.25,10.0,-0.00476,0.0,0.98686]
[1778237119148,53.16,80166.25,10.0,-0.00476,0.0,0.98686]
[1778237119644,53.16,80170.65,10.0,-0.00475,0.0,0.98394]
[1778237120405,53.16,80170.65,10.0,-0.00475,0.0,0.98394]
[1778237122631,53.16,80173.12,10.0,-0.00474,0.0,0.98231]
[1778237123512,53.16,80173.12,10.0,-0.00474,0.0,0.98231]
[1778237125049,53.16,80171.89,10.0,-0.00474,0.0,0.98312]
[1778237125703,53.16,80170.65,10.0,-0.00475,0.0,0.98394]
[1778237127375,53.16,80170.75,10.0,-0.00475,0.0,0.98388]
[1778237128131,53.16,80167.36,10.0,-0.00476,0.0,0.98612]
[1778237128351,53.16,80167.36,10.0,-0.00476,0.0,0.98612]
[1778237128954,53.16,80162.54,10.0,-0.00478,0.0,0.98932]
[1778237132159,53.16,80159.17,10.0,-0.00478,0.0,0.99065]
[1778237132777,53.16,80158.21,10.0,-0.00479,0.0,0.99129]
[1778237137540,53.16,80139.11,10.0,-0.00486,0.0,1.00408]
[1778237138226,53.16,80139.11,10.0,-0.00486,0.0,1.00408]
[1778237140157,53.16,80138.56,10.0,-0.00486,0.0,1.00445]
[1778237143510,53.16,80138.25,10.0,-0.00486,0.0,1.00466]
[1778237144290,53.16,80136.71,10.0,-0.00487,0.0,1.00569]
[1778237145574,53.16,80135.32,10.0,-0.00487,0.0,1.00663]
[1778237147978,53.16,80133.96,10.0,-0.00488,0.0,1.00755]
[1778237150100,53.16,80133.83,10.0,-0.00488,0.0,1.00763]
[1778237152099,53.16,80131.57,10.0,-0.00489,0.0,1.00916]
[1778237152260,53.16,80131.57,10.0,-0.00489,0.0,1.00916]
[1778237154630,53.16,80129.7,10.0,-0.00489,0.0,1.01043]
[1778237155516,53.16,80129.13,10.0,-0.0049,0.0,1.01081]
[1778237161216,53.16,80128.38,10.0,-0.0049,0.0,1.01132]
[1778237162166,53.16,80128.34,10.0,-0.0049,0.0,1.01135]
[1778237168375,53.16,80128.23,10.0,-0.0049,0.0,1.01142]
[1778237172309,53.16,80128.27,10.0,-0.0049,0.0,1.01139]
[1778237173012,53.16,80128.51,10.0,-0.0049,0.0,1.01123]
[1778237174516,53.16,80128.87,10.0,-0.0049,0.0,1.01099]
[1778237175328,53.16,80128.8,10.0,-0.0049,0.0,1.01104]
[1778237177445,53.16,80129.18,10.0,-0.0049,0.0,1.01078]
[1778237178283,53.16,80129.53,10.0,-0.00489,0.0,1.01054]
[1778237178458,53.16,80129.53,10.0,-0.00489,0.0,1.01054]
[1778237178464,53.16,80129.53,10.0,-0.00489,0.0,1.01054]
[1778237179542,53.16,80129.28,10.0,-0.00489,0.0,1.01071]
[1778237179578,53.16,80129.28,10.0,-0.00489,0.0,1.01071]
[1778237180731,53.16,80144.01,10.0,-0.00484,0.0,1.00078]
[1778237181581,53.16,80144.01,10.0,-0.00484,0.0,1.00078]
[1778237182360,53.16,80147.78,10.0,-0.00483,0.0,0.99826]
[1778237183285,53.16,80148.11,10.0,-0.00482,0.0,0.99803]
[1778237185354,53.16,80148.22,10.0,-0.00482,0.0,0.99796]
[1778237185894,53.16,80148.24,10.0,-0.00482,0.0,0.99795]
[1778237191536,53.16,80148.79,10.0,-0.00482,0.0,0.99667]
[1778237197578,53.16,80147.25,10.0,-0.00482,0.0,0.9977]
[1778237202613,53.16,80140.69,10.0,-0.00485,0.0,1.0021]
[1778237202725,53.16,80140.69,10.0,-0.00485,0.0,1.0021]
[1778237203584,53.16,80140.69,10.0,-0.00485,0.0,1.0021]
[1778237207839,53.16,80137.55,10.0,-0.00486,0.0,1.00421]
[1778237208105,53.16,80137.55,10.0,-0.00486,0.0,1.00421]
[1778237210087,53.16,80135.45,10.0,-0.00487,0.0,1.00563]
[1778237211092,53.16,80135.9,10.0,-0.00487,0.0,1.00532]
[1778237212659,53.16,80135.75,10.0,-0.00487,0.0,1.00542]
[1778237213461,53.16,80137.17,10.0,-0.00486,0.0,1.00447]
[1778237216594,53.16,80137.17,10.0,-0.00486,0.0,1.00447]
[1778237217545,53.16,80137.1,10.0,-0.00486,0.0,1.00451]
[1778237218423,53.16,80137.1,10.0,-0.00486,0.0,1.00451]
[1778237219103,53.16,80137.07,10.0,-0.00486,0.0,1.00453]
[1778237222110,53.16,80136.07,10.0,-0.00487,0.0,1.00521]
[1778237222622,53.16,80136.07,10.0,-0.00487,0.0,1.00521]
[1778237225816,53.16,80130.6,10.0,-0.00489,0.0,1.0089]
[1778237226256,53.16,80130.6,10.0,-0.00489,0.0,1.0089]
[1778237227103,53.16,80129.31,10.0,-0.00489,0.0,1.00977]
[1778237228053,53.16,80129.99,10.0,-0.00489,0.0,1.00931]
[1778237233832,53.16,80130.57,10.0,-0.00489,0.0,1.00892]
[1778237237957,53.16,80128.86,10.0,-0.00489,0.0,1.01008]
[1778237238555,53.16,80128.86,10.0,-0.00489,0.0,1.01008]
[1778237239530,53.16,80129.91,10.0,-0.00489,0.0,1.00937]
[1778237240215,53.16,80129.91,10.0,-0.00489,0.0,1.00937]
[1778237245303,53.16,80130.99,10.0,-0.00488,0.0,1.00864]
[1778237245509,53.16,80130.99,10.0,-0.00488,0.0,1.00864]
[1778237246380,53.16,80131.64,10.0,-0.00488,0.0,1.0082]
[1778237247806,53.16,80130.54,10.0,-0.00489,0.0,1.00894]
[1778237247829,53.16,80130.54,10.0,-0.00489,0.0,1.00894]
[1778237247833,53.16,80130.54,10.0,-0.00489,0.0,1.00894]
[1778237247844,53.16,80130.54,10.0,-0.00489,0.0,1.00894]
[1778237247999,53.16,80130.54,10.0,-0.00489,0.0,1.00894]
[1778237249424,53.16,80136.97,10.0,-0.00486,0.0,1.0046]
[1778237254980,53.16,80147.02,10.0,-0.00482,0.0,0.99694]
[1778237259882,53.16,80148.85,10.0,-0.00481,0.0,0.99572]
[1778237260231,53.16,80148.85,10.0,-0.00481,0.0,0.99572]
[1778237262214,53.16,80148.89,10.0,-0.00481,0.0,0.99569]
[1778237262829,53.16,80149.12,10.0,-0.00481,0.0,0.99554]
[1778237266648,53.16,80147.06,10.0,-0.00482,0.0,0.99692]
[1778237267516,53.16,80147.23,10.0,-0.00482,0.0,0.9968]
[1778237268221,53.16,80147.14,10.0,-0.00482,0.0,0.99686]
[1778237268947,53.16,80147.14,10.0,-0.00482,0.0,0.99686]
[1778237270266,53.16,80146.9,10.0,-0.00482,0.0,0.99702]
[1778237270981,53.16,80147.21,10.0,-0.00482,0.0,0.99682]
[1778237272650,53.16,80147.17,10.0,-0.00482,0.0,0.99684]
[1778237273432,53.16,80147.2,10.0,-0.00482,0.0,0.99682]
[1778237275453,53.16,80147.09,10.0,-0.00482,0.0,0.9969]
[1778237276355,53.16,80147.21,10.0,-0.00482,0.0,0.99682]
[1778237278502,53.16,80147.02,10.0,-0.00482,0.0,0.99694]
[1778237279335,53.16,80146.97,10.0,-0.00482,0.0,0.99698]
[1778237280641,53.16,80147.04,10.0,-0.00482,0.0,0.99693]
[1778237282401,53.16,80146.93,10.0,-0.00482,0.0,0.997]
[1778237283228,53.16,80146.93,10.0,-0.00482,0.0,0.997]
[1778237283240,53.16,80146.93,10.0,-0.00482,0.0,0.997]
[1778237283912,53.16,80145.49,10.0,-0.00483,0.0,0.99797]
[1778237284015,53.16,80145.49,10.0,-0.00483,0.0,0.99797]
[1778237286457,53.16,80133.96,10.0,-0.00487,0.0,1.00572]
[1778237287963,53.16,80133.44,10.0,-0.00487,0.0,1.00607]
[1778237293230,53.16,80133.34,10.0,-0.00487,0.0,1.00613]
[1778237293760,53.16,80133.34,10.0,-0.00487,0.0,1.00613]
[1778237299649,53.16,80127.28,10.0,-0.00489,0.0,1.01023]
[1778237300369,53.16,80127.5,10.0,-0.00489,0.0,1.01008]
[1778237306346,53.16,80125.24,10.0,-0.0049,0.0,1.01161]
[1778237311381,53.16,80125.81,10.0,-0.00489,0.0,1.0103]
[1778237314980,53.16,80126.08,10.0,-0.00489,0.0,1.01012]
[1778237315023,53.16,80126.08,10.0,-0.00489,0.0,1.01012]
[1778237316482,53.16,80130.65,10.0,-0.00488,0.0,1.00703]
[1778237317177,53.16,80137.61,10.0,-0.00485,0.0,1.00234]
[1778237317780,53.16,80137.61,10.0,-0.00485,0.0,1.00234]
[1778237317424,53.16,80138.22,10.0,-0.00485,0.0,1.00193]
[1778237318304,53.16,80138.22,10.0,-0.00485,0.0,1.00193]
[1778237318552,53.16,80138.22,10.0,-0.00485,0.0,1.00193]
[1778237318583,53.16,80139.42,10.0,-0.00484,0.0,1.00113]
[1778237319872,53.16,80139.92,10.0,-0.00484,0.0,1.00079]
[1778237319885,53.16,80139.92,10.0,-0.00484,0.0,1.00079]
[1778237320264,53.16,80139.92,10.0,-0.00484,0.0,1.00079]
[1778237320445,53.16,80141.16,10.0,-0.00484,0.0,0.99996]
[1778237322078,53.16,80145.83,10.0,-0.00482,0.0,0.99683]
[1778237322459,53.16,80146.08,10.0,-0.00482,0.0,0.99666]
[1778237322946,53.16,80146.08,10.0,-0.00482,0.0,0.99666]
[1778237323598,53.16,80146.08,10.0,-0.00482,0.0,0.99666]
[1778237331134,53.16,80147.71,10.0,-0.00481,0.0,0.99557]
[1778237331135,53.16,80147.71,10.0,-0.00481,0.0,0.99557]
[1778237331843,53.16,80147.66,10.0,-0.00481,0.0,0.99561]
[1778237337564,53.16,80146.46,10.0,-0.00482,0.0,0.99641]
[1778237340169,53.16,80146.33,10.0,-0.00482,0.0,0.9965]
[1778237340719,53.16,80146.33,10.0,-0.00482,0.0,0.9965]
[1778237341602,53.16,80146.39,10.0,-0.00482,0.0,0.99646]
[1778237341801,53.16,80146.39,10.0,-0.00482,0.0,0.99646]
[1778237347634,53.16,80133.95,10.0,-0.00486,0.0,1.00481]
[1778237352669,53.16,80133.28,10.0,-0.00487,0.0,1.00526]
[1778237355744,53.16,80133.24,10.0,-0.00487,0.0,1.00528]
[1778237357355,53.16,80133.93,10.0,-0.00486,0.0,1.00482]
[1778237362495,53.16,80134.09,10.0,-0.00486,0.0,1.00471]
[1778237363347,53.16,80134.56,10.0,-0.00486,0.0,1.0044]
[1778237364726,53.16,80134.63,10.0,-0.00486,0.0,1.00435]
[1778237365525,53.16,80134.68,10.0,-0.00486,0.0,1.00431]
[1778237365749,53.16,80134.68,10.0,-0.00486,0.0,1.00431]
[1778237366945,53.16,80140.84,10.0,-0.00484,0.0,1.00017]
[1778237372809,53.16,80144.99,10.0,-0.00482,0.0,0.99648]
[1778237375209,53.16,80145.6,10.0,-0.00482,0.0,0.99607]
[1778237376107,53.16,80149.15,10.0,-0.0048,0.0,0.9937]
[1778237378434,53.16,80149.87,10.0,-0.0048,0.0,0.99322]
[1778237382976,53.16,80147.66,10.0,-0.00481,0.0,0.9947]
[1778237383670,53.16,80147.66,10.0,-0.00481,0.0,0.9947]
[1778237385195,53.16,80142.13,10.0,-0.00483,0.0,0.9984]
[1778237386011,53.16,80140.63,10.0,-0.00484,0.0,0.9994]
[1778237388236,53.16,80140.77,10.0,-0.00483,0.0,0.99931]
[1778237388643,53.16,80140.77,10.0,-0.00483,0.0,0.99931]
[1778237388740,53.16,80140.77,10.0,-0.00483,0.0,0.99931]
[1778237391655,53.16,80140.41,10.0,-0.00484,0.0,0.99955]
[1778237392397,53.16,80140.41,10.0,-0.00484,0.0,0.99955]
[1778237396818,53.16,80150.51,10.0,-0.0048,0.0,0.9928]
[1778237397568,53.16,80151.82,10.0,-0.00479,0.0,0.99192]
[1778237398876,53.16,80152.86,10.0,-0.00479,0.0,0.99123]
[1778237399134,53.16,80152.78,10.0,-0.00479,0.0,0.99128]
[1778237399709,53.16,80152.78,10.0,-0.00479,0.0,0.99128]
[1778237400458,53.16,80154.28,10.0,-0.00478,0.0,0.99029]
[1778237403270,53.16,80154.97,10.0,-0.00478,0.0,0.98983]
[1778237403914,53.16,80155.66,10.0,-0.00478,0.0,0.98937]
[1778237405389,53.16,80155.71,10.0,-0.00478,0.0,0.98933]
[1778237405467,53.16,80155.71,10.0,-0.00478,0.0,0.98933]
[1778237407868,53.16,80174.7,10.0,-0.00471,0.0,0.97678]
[1778237408664,53.16,80187.12,10.0,-0.00467,0.0,0.96864]
[1778237412545,53.16,80191.22,10.0,-0.00465,0.0,0.96597]
[1778237412853,53.16,80191.22,10.0,-0.00465,0.0,0.96597]
[1778237414276,53.16,80190.24,10.0,-0.00465,0.0,0.96661]
[1778237419369,53.16,80192.23,10.0,-0.00465,0.0,0.96531]
[1778237419375,53.16,80192.23,10.0,-0.00465,0.0,0.96531]
[1778237425179,53.16,80192.63,10.0,-0.00465,0.0,0.96505]
[1778237428250,53.16,80194.12,10.0,-0.00464,0.0,0.96408]
[1778237428348,53.16,80194.15,10.0,-0.00464,0.0,0.96406]
[1778237434242,53.16,80205.64,10.0,-0.0046,0.0,0.95574]
[1778237438452,53.16,80206.81,10.0,-0.00459,0.0,0.95498]
[1778237442303,53.16,80229.79,10.0,-0.00451,0.0,0.94026]
[1778237447338,53.16,80224.79,10.0,-0.00453,0.0,0.94345]
[1778237452373,53.16,80223.14,10.0,-0.00453,0.0,0.9445]
[1778237457408,53.16,80225.32,10.0,-0.00453,0.0,0.94311]
[1778237462443,53.16,80225.2,10.0,-0.00453,0.0,0.94319]
[1778237467478,53.16,80222.4,10.0,-0.00454,0.0,0.94497]
[1778237472513,53.16,80222.18,10.0,-0.00454,0.0,0.94512]
[1778237478557,53.16,80222.19,10.0,-0.00454,0.0,0.94511]
[1778237481578,53.16,80201.42,10.0,-0.00461,0.0,0.95846]
[1778237486613,53.16,80203.79,10.0,-0.0046,0.0,0.95693]
[1778237487665,53.16,80203.79,10.0,-0.0046,0.0,0.95693]
[1778237487766,53.16,80205.01,10.0,-0.0046,0.0,0.95614]
[1778237491186,53.16,80207.03,10.0,-0.00459,0.0,0.95484]
[1778237491650,53.16,80206.91,10.0,-0.00459,0.0,0.95404]
[1778237496685,53.16,80211.45,10.0,-0.00457,0.0,0.95111]
[1778237501721,53.16,80210.68,10.0,-0.00457,0.0,0.95161]
[1778237506755,53.16,80208.27,10.0,-0.00458,0.0,0.95316]
[1778237511790,53.16,80203.3,10.0,-0.0046,0.0,0.95636]
[1778237516826,53.16,80204.06,10.0,-0.0046,0.0,0.95587]
[1778237519641,53.16,80203.08,10.0,-0.0046,0.0,0.95651]
[1778237523344,53.16,80204.17,10.0,-0.0046,0.0,0.9558]
[1778237525658,53.16,80205.24,10.0,-0.00459,0.0,0.95511]
[1778237525890,53.16,80207.14,10.0,-0.00459,0.0,0.95389]
[1778237526575,53.16,80207.14,10.0,-0.00459,0.0,0.95389]
[1778237526897,53.16,80208.55,10.0,-0.00458,0.0,0.95298]
[1778237527302,53.16,80208.55,10.0,-0.00458,0.0,0.95298]
[1778237527904,53.16,80209.39,10.0,-0.00458,0.0,0.95244]
[1778237528746,53.16,80209.39,10.0,-0.00458,0.0,0.95244]
[1778237528954,53.16,80209.39,10.0,-0.00458,0.0,0.95244]
[1778237531243,53.16,80212.65,10.0,-0.00457,0.0,0.95034]
[1778237531544,53.16,80212.65,10.0,-0.00457,0.0,0.95034]
[1778237531545,53.16,80212.65,10.0,-0.00457,0.0,0.95034]
[1778237531558,53.16,80212.65,10.0,-0.00457,0.0,0.95034]
[1778237531654,53.16,80212.65,10.0,-0.00457,0.0,0.95034]
[1778237535322,53.16,80196.32,10.0,-0.00462,0.0,0.96088]
[1778237535960,53.16,80198.54,10.0,-0.00462,0.0,0.95944]
[1778237536967,53.16,80202.9,10.0,-0.0046,0.0,0.95662]
[1778237537592,53.16,80202.9,10.0,-0.0046,0.0,0.95662]
[1778237537974,53.16,80204.44,10.0,-0.0046,0.0,0.95563]
[1778237538343,53.16,80204.44,10.0,-0.0046,0.0,0.95563]
[1778237538981,53.16,80206.37,10.0,-0.00459,0.0,0.95438]
[1778237543801,53.16,80213.17,10.0,-0.00456,0.0,0.95001]
[1778237544018,53.16,80214.74,10.0,-0.00456,0.0,0.949]
[1778237544135,53.16,80214.74,10.0,-0.00456,0.0,0.949]
[1778237544139,53.16,80214.74,10.0,-0.00456,0.0,0.949]
[1778237544148,53.16,80214.74,10.0,-0.00456,0.0,0.949]
[1778237544200,53.16,80214.74,10.0,-0.00456,0.0,0.949]
[1778237544801,53.16,80214.74,10.0,-0.00456,0.0,0.949]
[1778237545025,53.16,80208.51,10.0,-0.00458,0.0,0.95301]
[1778237546469,53.16,80204.83,10.0,-0.00459,0.0,0.95538]
[1778237547039,53.16,80203.89,10.0,-0.0046,0.0,0.95598]
[1778237547226,53.16,80203.89,10.0,-0.0046,0.0,0.95598]
[1778237548046,53.16,80204.3,10.0,-0.0046,0.0,0.95572]
[1778237552441,53.16,80202.74,10.0,-0.0046,0.0,0.95584]
[1778237552721,53.16,80202.74,10.0,-0.0046,0.0,0.95584]
[1778237555239,53.16,80194.11,10.0,-0.00463,0.0,0.96143]
[1778237555340,53.16,80195.65,10.0,-0.00462,0.0,0.96043]
[1778237556164,53.16,80195.65,10.0,-0.00462,0.0,0.96043]
[1778237556183,53.16,80199.14,10.0,-0.00461,0.0,0.95817]
[1778237558934,53.16,80199.18,10.0,-0.00461,0.0,0.95814]
[1778237559036,53.16,80199.77,10.0,-0.00461,0.0,0.95776]
[1778237559075,53.16,80199.77,10.0,-0.00461,0.0,0.95776]
[1778237559612,53.16,80199.77,10.0,-0.00461,0.0,0.95776]
[1778237562203,53.16,80203.1,10.0,-0.0046,0.0,0.95561]
[1778237563015,53.16,80203.1,10.0,-0.0046,0.0,0.95561]
[1778237562304,53.16,80204.05,10.0,-0.00459,0.0,0.955]
[1778237563692,53.16,80204.05,10.0,-0.00459,0.0,0.955]
[1778237565712,53.16,80206.73,10.0,-0.00458,0.0,0.95327]
[1778237565727,53.16,80208.36,10.0,-0.00458,0.0,0.95222]
[1778237566427,53.16,80208.36,10.0,-0.00458,0.0,0.95222]
[1778237566527,53.16,80209.28,10.0,-0.00457,0.0,0.95163]
[1778237569801,53.16,80213.33,10.0,-0.00456,0.0,0.94903]
[1778237570052,53.16,80213.33,10.0,-0.00456,0.0,0.94903]
[1778237569902,53.16,80213.2,10.0,-0.00456,0.0,0.94911]
[1778237570200,53.16,80212.46,10.0,-0.00456,0.0,0.94959]
[1778237575235,53.16,80215.83,10.0,-0.00455,0.0,0.94743]
[1778237577926,53.16,80215.98,10.0,-0.00455,0.0,0.94733]
[1778237578027,53.16,80215.93,10.0,-0.00455,0.0,0.94736]
[1778237578552,53.16,80215.93,10.0,-0.00455,0.0,0.94736]
[1778237578653,53.16,80215.79,10.0,-0.00455,0.0,0.94745]
[1778237584420,53.16,80210.29,10.0,-0.00457,0.0,0.95098]
[1778237584532,53.16,80210.29,10.0,-0.00457,0.0,0.95098]
[1778237585436,53.16,80210.27,10.0,-0.00457,0.0,0.95099]
[1778237585537,53.16,80209.51,10.0,-0.00457,0.0,0.95148]
[1778237586267,53.16,80209.51,10.0,-0.00457,0.0,0.95148]
[1778237586570,53.16,80209.51,10.0,-0.00457,0.0,0.95148]
[1778237586624,53.16,80209.51,10.0,-0.00457,0.0,0.95148]
[1778237586640,53.16,80204.74,10.0,-0.00459,0.0,0.95455]
[1778237592355,53.16,80209.98,10.0,-0.00457,0.0,0.95118]
[1778237598397,53.16,80213.21,10.0,-0.00456,0.0,0.94911]
[1778237600117,53.16,80213.57,10.0,-0.00456,0.0,0.94887]
[1778237600693,53.16,80213.57,10.0,-0.00456,0.0,0.94887]
[1778237602577,53.16,80213.09,10.0,-0.00456,0.0,0.94918]
[1778237602678,53.16,80212.78,10.0,-0.00456,0.0,0.94938]
[1778237608467,53.16,80213.06,10.0,-0.00456,0.0,0.9492]
[1778237613502,53.16,80211.21,10.0,-0.00456,0.0,0.94951]
[1778237618344,53.16,80206.73,10.0,-0.00458,0.0,0.95239]
[1778237618800,53.16,80206.73,10.0,-0.00458,0.0,0.95239]
[1778237624579,53.16,80205.6,10.0,-0.00458,0.0,0.95312]
[1778237629614,53.16,80194.85,10.0,-0.00462,0.0,0.96006]
[1778237634649,53.16,80198.23,10.0,-0.00461,0.0,0.95787]
[1778237639684,53.16,80195.13,10.0,-0.00462,0.0,0.95988]
[1778237644722,53.16,80205.82,10.0,-0.00458,0.0,0.95298]
[1778237649757,53.16,80206.04,10.0,-0.00458,0.0,0.95283]
[1778237654792,53.16,80200.96,10.0,-0.0046,0.0,0.95611]
[1778237659827,53.16,80198.05,10.0,-0.00461,0.0,0.95799]
[1778237664862,53.16,80201.91,10.0,-0.0046,0.0,0.9555]
[1778237669897,53.16,80207.95,10.0,-0.00457,0.0,0.9516]
[1778237674934,53.16,80200.58,10.0,-0.0046,0.0,0.95547]
[1778237679969,53.16,80190.98,10.0,-0.00463,0.0,0.96168]
[1778237685007,53.16,80196.98,10.0,-0.00461,0.0,0.9578]
[1778237686835,53.16,80196.98,10.0,-0.00461,0.0,0.9578]
[1778237692053,53.16,80198.54,10.0,-0.0046,0.0,0.95679]
[1778237697088,53.16,80199.94,10.0,-0.0046,0.0,0.95588]
[1778237702125,53.16,80209.34,10.0,-0.00457,0.0,0.94983]
[1778237707158,53.16,80209.97,10.0,-0.00456,0.0,0.94943]
[1778237712193,53.16,80200.76,10.0,-0.0046,0.0,0.95535]
[1778237718185,53.16,80194.66,10.0,-0.00462,0.0,0.9593]
[1778237719246,53.16,80167.42,10.0,-0.00472,0.0,0.97708]
[1778237722264,53.16,80187.68,10.0,-0.00464,0.0,0.96383]
[1778237724456,53.16,80191.9,10.0,-0.00463,0.0,0.96109]
[1778237730321,53.16,80199.43,10.0,-0.0046,0.0,0.95621]
[1778237735355,53.16,80187.34,10.0,-0.00464,0.0,0.96316]
[1778237740390,53.16,80202.72,10.0,-0.00459,0.0,0.95321]
[1778237744313,53.16,80202.61,10.0,-0.00459,0.0,0.95328]
[1778237749453,53.16,80202.64,10.0,-0.00459,0.0,0.95326]
[1778237754489,53.16,80200.37,10.0,-0.00459,0.0,0.95472]
[1778237759524,53.16,80199.34,10.0,-0.0046,0.0,0.95539]
[1778237764568,53.16,80195.66,10.0,-0.00461,0.0,0.95777]
[1778237769611,53.16,80196.15,10.0,-0.00461,0.0,0.95745]
[1778237774646,53.16,80197.26,10.0,-0.0046,0.0,0.95673]
[1778237779681,53.16,80196.18,10.0,-0.00461,0.0,0.95743]
[1778237784716,53.16,80208.5,10.0,-0.00456,0.0,0.94949]
[1778237790300,53.16,80211.24,10.0,-0.00456,0.0,0.94773]
[1778237794671,53.16,80211.96,10.0,-0.00455,0.0,0.9464]
[1778237794687,53.16,80211.96,10.0,-0.00455,0.0,0.9464]
[1778237798823,53.16,80225.92,10.0,-0.0045,0.0,0.93749]
[1778237804862,53.16,80222.63,10.0,-0.00451,0.0,0.93958]
[1778237808082,53.16,80221.41,10.0,-0.00452,0.0,0.94036]
[1778237813925,53.16,80216.21,10.0,-0.00453,0.0,0.94368]
[1778237818960,53.16,80225.19,10.0,-0.0045,0.0,0.93796]
[1778237823996,53.16,80229.08,10.0,-0.00449,0.0,0.93549]
[1778237829031,53.16,80228.84,10.0,-0.00449,0.0,0.93564]
[1778237830521,53.16,80229.11,10.0,-0.00449,0.0,0.93547]
[1778237831459,53.16,80241.34,10.0,-0.00445,0.0,0.92774]
[1778237832298,53.16,80241.34,10.0,-0.00445,0.0,0.92774]
[1778237834070,53.16,80209.85,10.0,-0.00456,0.0,0.94775]
[1778237839105,53.16,80205.6,10.0,-0.00457,0.0,0.95047]
[1778237842202,53.16,80203.59,10.0,-0.00458,0.0,0.95177]
[1778237848168,53.16,80203.89,10.0,-0.00458,0.0,0.95157]
[1778237853203,53.16,80203.47,10.0,-0.00457,0.0,0.95096]
[1778237858241,53.16,80197.97,10.0,-0.00459,0.0,0.95451]
[1778237863276,53.16,80199.26,10.0,-0.00459,0.0,0.95367]
[1778237868311,53.16,80207.28,10.0,-0.00456,0.0,0.94852]
[1778237873346,53.16,80217.25,10.0,-0.00453,0.0,0.94214]
[1778237878382,53.16,80219.1,10.0,-0.00452,0.0,0.94096]
[1778237883419,53.16,80218.61,10.0,-0.00452,0.0,0.94127]
[1778237888455,53.16,80222.27,10.0,-0.00451,0.0,0.93894]
[1778237893490,53.16,80220.01,10.0,-0.00452,0.0,0.94038]
[1778237898525,53.16,80215.56,10.0,-0.00453,0.0,0.94322]
[1778237903560,53.16,80214.16,10.0,-0.00454,0.0,0.94411]
[1778237908595,53.16,80205.49,10.0,-0.00457,0.0,0.94967]
[1778237913630,53.16,80214.5,10.0,-0.00453,0.0,0.94302]
[1778237918671,53.16,80212.7,10.0,-0.00454,0.0,0.94417]
[1778237923706,53.16,80213.13,10.0,-0.00454,0.0,0.94389]
[1778237929073,53.16,80214.48,10.0,-0.00453,0.0,0.94303]
[1778237934783,53.16,80218.3,10.0,-0.00452,0.0,0.9406]
[1778237939818,53.16,80209.16,10.0,-0.00455,0.0,0.94643]
[1778237944853,53.16,80197.79,10.0,-0.00459,0.0,0.95374]
[1778237949888,53.16,80195.8,10.0,-0.0046,0.0,0.95502]
[1778237954923,53.16,80197.58,10.0,-0.00459,0.0,0.95387]
[1778237960965,53.16,80197.35,10.0,-0.00459,0.0,0.95402]
[1778237966010,53.16,80210.97,10.0,-0.00454,0.0,0.94527]
[1778237971045,53.16,80212.17,10.0,-0.00454,0.0,0.94363]
[1778237976080,53.16,80211.11,10.0,-0.00454,0.0,0.94431]
[1778237981115,53.16,80211.13,10.0,-0.00454,0.0,0.9443]
[1778237986150,53.16,80209.33,10.0,-0.00455,0.0,0.94545]
[1778237991185,53.16,80209.27,10.0,-0.00455,0.0,0.94549]
[1778237996220,53.16,80208.79,10.0,-0.00455,0.0,0.94579]
[1778238001256,53.16,80210.34,10.0,-0.00454,0.0,0.9448]
[1778238003270,53.16,80229.21,10.0,-0.00448,0.0,0.9328]
[1778238004619,53.16,80243.69,10.0,-0.00443,0.0,0.92368]
[1778238007693,53.16,80253.95,10.0,-0.00439,0.0,0.91726]
[1778238009897,53.16,80253.53,10.0,-0.00439,0.0,0.91753]
[1778238011669,53.16,80255.14,10.0,-0.00439,0.0,0.91652]
[1778238011747,53.16,80255.14,10.0,-0.00439,0.0,0.91652]
[1778238017373,53.16,80250.22,10.0,-0.0044,0.0,0.91959]
[1778238022408,53.16,80255.34,10.0,-0.00439,0.0,0.9164]
[1778238025803,53.16,80259.45,10.0,-0.00437,0.0,0.91384]
[1778238026145,53.16,80259.45,10.0,-0.00437,0.0,0.91384]
[1778238031661,53.16,80252.41,10.0,-0.00439,0.0,0.91737]
[1778238033256,53.16,80251.4,10.0,-0.0044,0.0,0.918]
[1778238038536,53.16,80248.39,10.0,-0.00441,0.0,0.91987]
[1778238043049,53.16,80251.57,10.0,-0.0044,0.0,0.91789]
[1778238043177,53.16,80251.57,10.0,-0.0044,0.0,0.91789]
[1778238045741,53.16,80280.76,10.0,-0.0043,0.0,0.89984]
[1778238049745,53.16,80287.46,10.0,-0.00427,0.0,0.89574]
[1778238051120,53.16,80287.03,10.0,-0.00428,0.0,0.896]
[1778238056108,53.16,80298.53,10.0,-0.00424,0.0,0.889]
[1778238058590,53.16,80292.34,10.0,-0.00426,0.0,0.89276]
[1778238060117,53.16,80285.13,10.0,-0.00428,0.0,0.89716]
[1778238060153,53.16,80285.13,10.0,-0.00428,0.0,0.89716]
[1778238063161,53.16,80266.16,10.0,-0.00435,0.0,0.90883]
[1778238068755,53.16,80252.55,10.0,-0.00439,0.0,0.91728]
[1778238073790,53.16,80250.9,10.0,-0.0044,0.0,0.91831]
[1778238078828,53.16,80251.14,10.0,-0.0044,0.0,0.91816]
[1778238082598,53.16,80253.5,10.0,-0.00439,0.0,0.91669]
[1778238082722,53.16,80261.15,10.0,-0.00436,0.0,0.91193]
[1778238084537,53.16,80274.55,10.0,-0.00432,0.0,0.90365]
[1778238087536,53.16,80294.78,10.0,-0.00425,0.0,0.89127]
[1778238094384,53.16,80295.91,10.0,-0.00424,0.0,0.88975]
[1778238095177,53.16,80295.74,10.0,-0.00424,0.0,0.88985]
[1778238097318,53.16,80308.56,10.0,-0.0042,0.0,0.8821]
[1778238099931,53.16,80319.22,10.0,-0.00417,0.0,0.87569]
[1778238100336,53.16,80319.22,10.0,-0.00417,0.0,0.87569]
[1778238104214,53.16,80310.28,10.0,-0.0042,0.0,0.88106]
[1778238107435,53.16,80305.08,10.0,-0.00421,0.0,0.8842]
[1778238113080,53.16,80302.51,10.0,-0.00422,0.0,0.88575]
[1778238118117,53.16,80298.31,10.0,-0.00423,0.0,0.88829]
[1778238120133,53.16,80276.83,10.0,-0.00431,0.0,0.9014]
[1778238125168,53.16,80262.92,10.0,-0.00435,0.0,0.90998]
[1778238127182,53.16,80242.73,10.0,-0.00442,0.0,0.92256]
[1778238129461,53.16,80239.08,10.0,-0.00443,0.0,0.92485]
[1778238131127,53.16,80219.47,10.0,-0.0045,0.0,0.93723]
[1778238136245,53.16,80225.62,10.0,-0.00448,0.0,0.93333]
[1778238141288,53.16,80209.32,10.0,-0.00454,0.0,0.9437]
[1778238146323,53.16,80201.14,10.0,-0.00457,0.0,0.94894]
[1778238151358,53.16,80211.26,10.0,-0.00453,0.0,0.94159]
[1778238156393,53.16,80223.21,10.0,-0.00448,0.0,0.93399]
[1778238161428,53.16,80232.74,10.0,-0.00445,0.0,0.92797]
[1778238166463,53.16,80237.1,10.0,-0.00444,0.0,0.92523]
[1778238171498,53.16,80224.49,10.0,-0.00448,0.0,0.93318]
[1778238176533,53.16,80225.95,10.0,-0.00448,0.0,0.93225]
[1778238181569,53.16,80217.26,10.0,-0.00451,0.0,0.93776]
[1778238186604,53.16,80215.51,10.0,-0.00451,0.0,0.93888]
[1778238191640,53.16,80204.86,10.0,-0.00455,0.0,0.94568]
[1778238196675,53.16,80204.53,10.0,-0.00455,0.0,0.94589]
[1778238201710,53.16,80202.44,10.0,-0.00456,0.0,0.94723]
[1778238206745,53.16,80199.66,10.0,-0.00457,0.0,0.94901]
[1778238211780,53.16,80211.72,10.0,-0.00452,0.0,0.94042]
[1778238216815,53.16,80218.03,10.0,-0.0045,0.0,0.9364]
[1778238221850,53.16,80217.03,10.0,-0.0045,0.0,0.93704]
[1778238225878,53.16,80198.33,10.0,-0.00457,0.0,0.94898]
[1778238230913,53.16,80198.78,10.0,-0.00457,0.0,0.9487]
[1778238234941,53.16,80217.47,10.0,-0.0045,0.0,0.93676]
[1778238239976,53.16,80221.47,10.0,-0.00449,0.0,0.93422]
[1778238245014,53.16,80223.11,10.0,-0.00448,0.0,0.93318]
[1778238250049,53.16,80223.56,10.0,-0.00448,0.0,0.9329]
[1778238256091,53.16,80224.52,10.0,-0.00448,0.0,0.93229]
[1778238261126,53.16,80226.14,10.0,-0.00447,0.0,0.93127]
[1778238266093,53.16,80226.9,10.0,-0.00447,0.0,0.93079]
[1778238266210,53.16,80226.9,10.0,-0.00447,0.0,0.93079]
[1778238269746,53.16,80247.65,10.0,-0.0044,0.0,0.91776]
[1778238275229,53.16,80248.61,10.0,-0.00439,0.0,0.9163]
[1778238280263,53.16,80251.65,10.0,-0.00438,0.0,0.91441]
[1778238283195,53.16,80251.24,10.0,-0.00438,0.0,0.91466]
[1778238288319,53.16,80253.12,10.0,-0.00437,0.0,0.9135]
[1778238293355,53.16,80259.06,10.0,-0.00435,0.0,0.90981]
[1778238297382,53.16,80238.47,10.0,-0.00442,0.0,0.92264]
[1778238302417,53.16,80243.47,10.0,-0.00441,0.0,0.91951]
[1778238307453,53.16,80256.37,10.0,-0.00436,0.0,0.91148]
[1778238312487,53.16,80254.29,10.0,-0.00437,0.0,0.91277]
[1778238317527,53.16,80240.92,10.0,-0.00442,0.0,0.92111]
[1778238322562,53.16,80248.89,10.0,-0.00439,0.0,0.91613]
[1778238327597,53.16,80252.12,10.0,-0.00438,0.0,0.91412]
[1778238332632,53.16,80252.53,10.0,-0.00437,0.0,0.91301]
[1778238337667,53.16,80251.62,10.0,-0.00438,0.0,0.91357]
[1778238342702,53.16,80251.08,10.0,-0.00438,0.0,0.91391]
[1778238347737,53.16,80247.37,10.0,-0.00439,0.0,0.91622]
[1778238352772,53.16,80232.38,10.0,-0.00444,0.0,0.9256]
[1778238357809,53.16,80242.8,10.0,-0.00441,0.0,0.91907]
[1778238362845,53.16,80235.25,10.0,-0.00443,0.0,0.9238]
[1778238367879,53.16,80233.73,10.0,-0.00444,0.0,0.92475]
[1778238372914,53.16,80233.71,10.0,-0.00444,0.0,0.92476]
[1778238377950,53.16,80231.43,10.0,-0.00444,0.0,0.9262]
[1778238382984,53.16,80229.32,10.0,-0.00445,0.0,0.92753]
[1778238388022,53.16,80240.57,10.0,-0.00441,0.0,0.92046]
[1778238388979,53.16,80240.57,10.0,-0.00441,0.0,0.92046]
[1778238389028,53.16,80240.53,10.0,-0.00441,0.0,0.92049]
[1778238394063,53.16,80240.94,10.0,-0.00441,0.0,0.91937]
[1778238399098,53.16,80241.05,10.0,-0.00441,0.0,0.9193]
[1778238404133,53.16,80239.3,10.0,-0.00441,0.0,0.9204]
[1778238409168,53.16,80233.14,10.0,-0.00443,0.0,0.92426]
[1778238414203,53.16,80239.79,10.0,-0.00441,0.0,0.92009]
[1778238419238,53.16,80239.66,10.0,-0.00441,0.0,0.92017]
[1778238424273,53.16,80242.19,10.0,-0.0044,0.0,0.91859]
[1778238429308,53.16,80247.22,10.0,-0.00439,0.0,0.91545]
[1778238434343,53.16,80266.7,10.0,-0.00432,0.0,0.90339]
[1778238439379,53.16,80271.81,10.0,-0.0043,0.0,0.90025]
[1778238444414,53.16,80278.21,10.0,-0.00428,0.0,0.89633]
[1778238449449,53.16,80285.01,10.0,-0.00426,0.0,0.89218]
[1778238454484,53.16,80278.65,10.0,-0.00428,0.0,0.89521]
[1778238459519,53.16,80260.38,10.0,-0.00434,0.0,0.90644]
[1778238464555,53.16,80241.84,10.0,-0.0044,0.0,0.91795]
[1778238469590,53.16,80243.9,10.0,-0.00439,0.0,0.91666]
[1778238475634,53.16,80242.85,10.0,-0.0044,0.0,0.91732]
[1778238482683,53.16,80237.72,10.0,-0.00441,0.0,0.92052]
[1778238487718,53.16,80235.98,10.0,-0.00442,0.0,0.92161]
[1778238492753,53.16,80237.95,10.0,-0.00441,0.0,0.92038]
[1778238497788,53.16,80240.31,10.0,-0.00441,0.0,0.9189]
[1778238502823,53.16,80236.43,10.0,-0.00442,0.0,0.92133]
[1778238507858,53.16,80232.43,10.0,-0.00443,0.0,0.92384]
[1778238512893,53.16,80227.28,10.0,-0.00445,0.0,0.92621]
[1778238517928,53.16,80229.3,10.0,-0.00444,0.0,0.92494]
[1778238520949,53.16,80203.72,10.0,-0.00453,0.0,0.94114]
[1778238525984,53.16,80198.34,10.0,-0.00455,0.0,0.94458]
[1778238531021,53.16,80199.39,10.0,-0.00454,0.0,0.94391]
[1778238536056,53.16,80200.24,10.0,-0.00454,0.0,0.94337]
[1778238541094,53.16,80199.88,10.0,-0.00454,0.0,0.9436]
[1778238546129,53.16,80200.14,10.0,-0.00454,0.0,0.94343]
[1778238551164,53.16,80199.53,10.0,-0.00454,0.0,0.94382]
[1778238556200,53.16,80209.61,10.0,-0.00451,0.0,0.93739]
[1778238561236,53.16,80209.41,10.0,-0.00451,0.0,0.93752]
[1778238566271,53.16,80202.22,10.0,-0.00453,0.0,0.9421]
[1778238571306,53.16,80201.7,10.0,-0.00453,0.0,0.94156]
[1778238576341,53.16,80201.38,10.0,-0.00453,0.0,0.94176]
[1778238577174,53.16,80201.38,10.0,-0.00453,0.0,0.94176]
[1778238577348,53.16,80206.55,10.0,-0.00451,0.0,0.93846]
[1778238582383,53.16,80211.5,10.0,-0.0045,0.0,0.93532]
[1778238587419,53.16,80200.37,10.0,-0.00454,0.0,0.94241]
[1778238592454,53.16,80198.69,10.0,-0.00454,0.0,0.94348]
[1778238597489,53.16,80202.28,10.0,-0.00453,0.0,0.94119]
[1778238602524,53.16,80206.15,10.0,-0.00452,0.0,0.93872]
[1778238607560,53.16,80217.21,10.0,-0.00448,0.0,0.9317]
[1778238612595,53.16,80208.92,10.0,-0.00451,0.0,0.93696]
[1778238617630,53.16,80217.93,10.0,-0.00447,0.0,0.93124]
[1778238625686,53.16,80222.24,10.0,-0.00446,0.0,0.92852]
[1778238630721,53.16,80221.85,10.0,-0.00446,0.0,0.92877]
[1778238635756,53.16,80221.83,10.0,-0.00446,0.0,0.92791]
[1778238640791,53.16,80226.65,10.0,-0.00444,0.0,0.92488]
[1778238645826,53.16,80212.41,10.0,-0.00449,0.0,0.93387]
[1778238650861,53.16,80212.41,10.0,-0.00449,0.0,0.93387]
[1778238651344,53.16,80212.41,10.0,-0.00449,0.0,0.93387]
[1778238652349,53.16,80212.56,10.0,-0.00449,0.0,0.93377]
[1778238657910,53.16,80215.24,10.0,-0.00448,0.0,0.93208]
[1778238663953,53.16,80214.51,10.0,-0.00448,0.0,0.93254]
[1778238668987,53.16,80211.86,10.0,-0.00449,0.0,0.93422]
[1778238674022,53.16,80207.03,10.0,-0.00451,0.0,0.93729]
[1778238679057,53.16,80203.75,10.0,-0.00452,0.0,0.93937]
[1778238684092,53.16,80204.89,10.0,-0.00452,0.0,0.93865]
[1778238689127,53.16,80205.45,10.0,-0.00451,0.0,0.93829]
[1778238694165,53.16,80204.83,10.0,-0.00451,0.0,0.93781]
[1778238699202,53.16,80203.55,10.0,-0.00452,0.0,0.93863]
[1778238704237,53.16,80203.29,10.0,-0.00452,0.0,0.93879]
[1778238709273,53.16,80205.89,10.0,-0.00451,0.0,0.93714]
[1778238714309,53.16,80205.77,10.0,-0.00451,0.0,0.93721]
[1778238719344,53.16,80202.7,10.0,-0.00452,0.0,0.93917]
[1778238724379,53.16,80206.05,10.0,-0.00451,0.0,0.93704]
[1778238729414,53.16,80214.83,10.0,-0.00448,0.0,0.93147]
[1778238734449,53.16,80228.08,10.0,-0.00443,0.0,0.92312]
[1778238739484,53.16,80234.84,10.0,-0.00441,0.0,0.91888]
[1778238744519,53.16,80229.78,10.0,-0.00443,0.0,0.92205]
[1778238749554,53.16,80233.31,10.0,-0.00441,0.0,0.91984]
[1778238754589,53.16,80230.55,10.0,-0.00442,0.0,0.9207]
[1778238759627,53.16,80230.56,10.0,-0.00442,0.0,0.9207]
[1778238764662,53.16,80231.25,10.0,-0.00442,0.0,0.92027]
[1778238769697,53.16,80231.94,10.0,-0.00441,0.0,0.91983]
[1778238775739,53.16,80231.83,10.0,-0.00441,0.0,0.9199]
[1778238781781,53.16,80231.68,10.0,-0.00441,0.0,0.92]
[1778238789837,53.16,80231.32,10.0,-0.00442,0.0,0.92022]
[1778238795879,53.16,80230.42,10.0,-0.00442,0.0,0.92079]
[1778238800914,53.16,80228.56,10.0,-0.00443,0.0,0.92195]
[1778238805949,53.16,80230.52,10.0,-0.00442,0.0,0.92072]
[1778238810984,53.16,80228.98,10.0,-0.00442,0.0,0.92169]
[1778238816019,53.16,80229.03,10.0,-0.00442,0.0,0.92079]
[1778238821054,53.16,80229.59,10.0,-0.00442,0.0,0.92044]
[1778238827096,53.16,80228.87,10.0,-0.00442,0.0,0.92089]
[1778238832131,53.16,80227.72,10.0,-0.00442,0.0,0.92161]
[1778238837166,53.16,80221.19,10.0,-0.00445,0.0,0.92572]
[1778238842201,53.16,80217.4,10.0,-0.00446,0.0,0.9281]
[1778238847236,53.16,80217.45,10.0,-0.00446,0.0,0.92807]
[1778238852271,53.16,80212.45,10.0,-0.00448,0.0,0.93123]
[1778238857306,53.16,80208.63,10.0,-0.00449,0.0,0.93365]
[1778238862341,53.16,80207.16,10.0,-0.0045,0.0,0.93458]
[1778238867376,53.16,80207.57,10.0,-0.00449,0.0,0.93432]
[1778238872411,53.16,80207.07,10.0,-0.00449,0.0,0.93377]
[1778238877450,53.16,80211.79,10.0,-0.00448,0.0,0.93078]
[1778238877709,53.16,80211.79,10.0,-0.00448,0.0,0.93078]
[1778238880252,53.16,80227.73,10.0,-0.00442,0.0,0.92075]
[1778238885507,53.16,80228.84,10.0,-0.00442,0.0,0.92005]
[1778238890542,53.16,80220.38,10.0,-0.00445,0.0,0.92536]
[1778238895577,53.16,80221.74,10.0,-0.00444,0.0,0.9245]
[1778238900612,53.16,80225.69,10.0,-0.00443,0.0,0.92202]
[1778238905647,53.16,80225.13,10.0,-0.00443,0.0,0.92238]
[1778238910682,53.16,80225.79,10.0,-0.00443,0.0,0.92196]
[1778238915717,53.16,80219.19,10.0,-0.00445,0.0,0.92611]
[1778238920752,53.16,80216.94,10.0,-0.00446,0.0,0.92753]
[1778238925787,53.16,80214.99,10.0,-0.00446,0.0,0.92876]
[1778238930014,53.16,80215.82,10.0,-0.00446,0.0,0.92823]
[1778238935857,53.16,80208.99,10.0,-0.00448,0.0,0.93168]
[1778238940892,53.16,80198.87,10.0,-0.00452,0.0,0.93811]
[1778238944676,53.16,80202.92,10.0,-0.0045,0.0,0.93553]
[1778238949955,53.16,80200.0,10.0,-0.00451,0.0,0.93739]
[1778238954990,53.16,80201.17,10.0,-0.00451,0.0,0.93664]
[1778238960131,53.16,80203.57,10.0,-0.0045,0.0,0.93512]
[1778238966067,53.16,80207.6,10.0,-0.00449,0.0,0.93256]
[1778238971102,53.16,80207.57,10.0,-0.00449,0.0,0.93258]
[1778238977144,53.16,80209.21,10.0,-0.00448,0.0,0.93154]
[1778238982179,53.16,80209.0,10.0,-0.00448,0.0,0.93167]
[1778238987214,53.16,80208.47,10.0,-0.00448,0.0,0.93201]
[1778238993256,53.16,80207.55,10.0,-0.00448,0.0,0.93172]
[1778239000306,53.16,80207.85,10.0,-0.00448,0.0,0.93153]
[1778239005341,53.16,80207.08,10.0,-0.00448,0.0,0.93202]
[1778239010376,53.16,80207.28,10.0,-0.00448,0.0,0.93189]
[1778239017425,53.16,80205.08,10.0,-0.00449,0.0,0.93329]
[1778239022460,53.16,80200.43,10.0,-0.00451,0.0,0.93624]
[1778239027495,53.16,80202.66,10.0,-0.0045,0.0,0.93482]
[1778239032530,53.16,80206.17,10.0,-0.00449,0.0,0.9326]
[1778239037565,53.16,80204.68,10.0,-0.00449,0.0,0.93354]
[1778239042600,53.16,80196.27,10.0,-0.00452,0.0,0.93889]
[1778239047635,53.16,80196.26,10.0,-0.00452,0.0,0.93889]
[1778239052670,53.16,80196.51,10.0,-0.00452,0.0,0.93786]
[1778239057705,53.16,80197.99,10.0,-0.00451,0.0,0.93692]
[1778239062740,53.16,80203.27,10.0,-0.00449,0.0,0.93356]
[1778239069789,53.16,80202.34,10.0,-0.0045,0.0,0.93415]
[1778239074824,53.16,80199.05,10.0,-0.00451,0.0,0.93624]
[1778239079859,53.16,80198.94,10.0,-0.00451,0.0,0.93631]
[1778239084894,53.16,80198.64,10.0,-0.00451,0.0,0.9365]
[1778239089929,53.16,80199.41,10.0,-0.00451,0.0,0.93601]
[1778239094964,53.16,80204.5,10.0,-0.00449,0.0,0.93278]
[1778239099999,53.16,80207.79,10.0,-0.00448,0.0,0.9307]
[1778239105034,53.16,80218.83,10.0,-0.00444,0.0,0.92374]
[1778239110069,53.16,80222.78,10.0,-0.00443,0.0,0.92126]
[1778239115104,53.16,80225.33,10.0,-0.00441,0.0,0.9188]
[1778239121146,53.16,80224.17,10.0,-0.00442,0.0,0.91952]
[1778239127188,53.16,80225.89,10.0,-0.00441,0.0,0.91845]
[1778239128243,53.16,80225.89,10.0,-0.00441,0.0,0.91845]
[1778239128334,53.16,80226.05,10.0,-0.00441,0.0,0.91835]
[1778239128756,53.16,80226.05,10.0,-0.00441,0.0,0.91835]
[1778239129509,53.16,80226.05,10.0,-0.00441,0.0,0.91835]
[1778239130238,53.16,80225.91,10.0,-0.00441,0.0,0.91843]
[1778239130339,53.16,80224.84,10.0,-0.00441,0.0,0.9191]
[1778239130766,53.16,80224.84,10.0,-0.00441,0.0,0.9191]
[1778239131216,53.16,80224.92,10.0,-0.00441,0.0,0.91905]
[1778239132464,53.16,80224.92,10.0,-0.00441,0.0,0.91905]
[1778239132565,53.16,80225.03,10.0,-0.00441,0.0,0.91899]
[1778239133148,53.16,80225.03,10.0,-0.00441,0.0,0.91899]
[1778239133230,53.16,80225.9,10.0,-0.00441,0.0,0.91844]
[1778239134519,53.16,80225.9,10.0,-0.00441,0.0,0.91844]
[1778239134621,53.16,80225.84,10.0,-0.00441,0.0,0.91848]
[1778239135226,53.16,80225.84,10.0,-0.00441,0.0,0.91848]
[1778239135244,53.16,80226.01,10.0,-0.00441,0.0,0.91837]
[1778239139588,53.16,80225.69,10.0,-0.00441,0.0,0.91857]
[1778239139687,53.16,80225.53,10.0,-0.00441,0.0,0.91867]
[1778239140453,53.16,80225.53,10.0,-0.00441,0.0,0.91867]
[1778239140556,53.16,80225.51,10.0,-0.00441,0.0,0.91869]
[1778239145575,53.16,80225.51,10.0,-0.00441,0.0,0.91869]
[1778239145655,53.16,80225.52,10.0,-0.00441,0.0,0.91868]
[1778239147367,53.16,80226.76,10.0,-0.00441,0.0,0.9179]
[1778239147468,53.16,80226.8,10.0,-0.00441,0.0,0.91788]
[1778239148100,53.16,80226.8,10.0,-0.00441,0.0,0.91788]
[1778239148680,53.16,80226.8,10.0,-0.00441,0.0,0.91788]
[1778239148335,53.16,80226.68,10.0,-0.00441,0.0,0.91795]
[1778239149342,53.16,80226.21,10.0,-0.00441,0.0,0.91825]
[1778239152150,53.16,80226.91,10.0,-0.00441,0.0,0.91781]
[1778239152364,53.16,80226.1,10.0,-0.00441,0.0,0.91832]
[1778239153058,53.16,80226.1,10.0,-0.00441,0.0,0.91832]
[1778239153160,53.16,80226.1,10.0,-0.00441,0.0,0.91832]
[1778239153865,53.16,80226.1,10.0,-0.00441,0.0,0.91832]
[1778239154584,53.16,80226.1,10.0,-0.00441,0.0,0.91832]
[1778239155329,53.16,80226.14,10.0,-0.00441,0.0,0.91829]
[1778239155430,53.16,80226.14,10.0,-0.00441,0.0,0.91829]
[1778239155904,53.16,80226.14,10.0,-0.00441,0.0,0.91829]
[1778239156736,53.16,80226.14,10.0,-0.00441,0.0,0.91829]
[1778239156391,53.16,80221.97,10.0,-0.00442,0.0,0.9209]
[1778239157398,53.16,80219.12,10.0,-0.00443,0.0,0.92269]
[1778239158984,53.16,80219.56,10.0,-0.00443,0.0,0.92241]
[1778239159412,53.16,80219.44,10.0,-0.00443,0.0,0.92249]
[1778239163545,53.16,80220.72,10.0,-0.00443,0.0,0.92169]
[1778239163646,53.16,80221.51,10.0,-0.00443,0.0,0.92119]
[1778239164324,53.16,80221.51,10.0,-0.00443,0.0,0.92119]
[1778239164447,53.16,80221.29,10.0,-0.00443,0.0,0.92133]
[1778239165848,53.16,80221.22,10.0,-0.00443,0.0,0.92137]
[1778239166547,53.16,80221.22,10.0,-0.00443,0.0,0.92137]
[1778239168688,53.16,80221.06,10.0,-0.00443,0.0,0.92147]
[1778239169476,53.16,80221.06,10.0,-0.00443,0.0,0.92147]
[1778239172549,53.16,80221.31,10.0,-0.00442,0.0,0.92045]
[1778239172627,53.16,80219.32,10.0,-0.00443,0.0,0.9217]
[1778239178545,53.16,80214.84,10.0,-0.00444,0.0,0.92452]
[1778239182352,53.16,80214.42,10.0,-0.00445,0.0,0.92478]
[1778239182573,53.16,80211.27,10.0,-0.00446,0.0,0.92676]
[1778239186330,53.16,80207.99,10.0,-0.00447,0.0,0.92883]
[1778239186601,53.16,80208.34,10.0,-0.00447,0.0,0.92861]
[1778239187060,53.16,80208.34,10.0,-0.00447,0.0,0.92861]
[1778239187608,53.16,80208.25,10.0,-0.00447,0.0,0.92867]
[1778239189099,53.16,80208.35,10.0,-0.00447,0.0,0.92861]
[1778239189726,53.16,80208.35,10.0,-0.00447,0.0,0.92861]
[1778239191818,53.16,80208.51,10.0,-0.00447,0.0,0.92851]
[1778239192643,53.16,80208.25,10.0,-0.00447,0.0,0.92867]
[1778239196057,53.16,80212.09,10.0,-0.00445,0.0,0.92625]
[1778239196671,53.16,80213.25,10.0,-0.00445,0.0,0.92552]
[1778239197575,53.16,80213.25,10.0,-0.00445,0.0,0.92552]
[1778239197677,53.16,80213.25,10.0,-0.00445,0.0,0.92552]
[1778239199108,53.16,80213.43,10.0,-0.00445,0.0,0.9254]
[1778239199692,53.16,80213.36,10.0,-0.00445,0.0,0.92545]
[1778239202689,53.16,80214.81,10.0,-0.00444,0.0,0.92453]
[1778239202765,53.16,80214.54,10.0,-0.00445,0.0,0.9247]
[1778239203580,53.16,80214.54,10.0,-0.00445,0.0,0.9247]
[1778239203730,53.16,80215.98,10.0,-0.00444,0.0,0.9238]
[1778239204251,53.16,80215.98,10.0,-0.00444,0.0,0.9238]
[1778239204737,53.16,80216.21,10.0,-0.00444,0.0,0.92365]
[1778239205655,53.16,80216.21,10.0,-0.00444,0.0,0.92365]
[1778239205744,53.16,80216.61,10.0,-0.00444,0.0,0.9234]
[1778239207281,53.16,80218.95,10.0,-0.00443,0.0,0.92193]
[1778239207758,53.16,80219.69,10.0,-0.00443,0.0,0.92147]
[1778239212794,53.16,80218.46,10.0,-0.00443,0.0,0.92224]
[1778239217830,53.16,80218.54,10.0,-0.00443,0.0,0.92219]
[1778239222865,53.16,80219.83,10.0,-0.00443,0.0,0.92138]
[1778239227900,53.16,80232.07,10.0,-0.00439,0.0,0.91373]
[1778239231928,53.16,80252.16,10.0,-0.00431,0.0,0.90044]
[1778239236963,53.16,80251.47,10.0,-0.00432,0.0,0.90087]
[1778239241998,53.16,80246.18,10.0,-0.00433,0.0,0.90413]
[1778239247034,53.16,80238.45,10.0,-0.00436,0.0,0.90891]
[1778239252069,53.16,80240.4,10.0,-0.00435,0.0,0.9077]
[1778239254290,53.16,80242.31,10.0,-0.00435,0.0,0.90652]
[1778239254461,53.16,80242.31,10.0,-0.00435,0.0,0.90652]
[1778239254524,53.16,80242.31,10.0,-0.00435,0.0,0.90652]
[1778239255085,53.16,80242.62,10.0,-0.00435,0.0,0.90633]
[1778239255763,53.16,80242.62,10.0,-0.00435,0.0,0.90633]
[1778239255090,53.16,80242.55,10.0,-0.00435,0.0,0.90637]
[1778239256564,53.16,80242.55,10.0,-0.00435,0.0,0.90637]
[1778239261531,53.16,80238.68,10.0,-0.00436,0.0,0.90877]
[1778239267174,53.16,80233.3,10.0,-0.00438,0.0,0.91211]
[1778239268295,53.16,80233.3,10.0,-0.00438,0.0,0.91211]
[1778239269473,53.16,80233.77,10.0,-0.00438,0.0,0.91181]
[1778239275343,53.16,80233.85,10.0,-0.00438,0.0,0.91176]
[1778239277679,53.16,80235.05,10.0,-0.00437,0.0,0.91102]
[1778239278448,53.16,80237.53,10.0,-0.00436,0.0,0.90948]
[1778239279312,53.16,80235.76,10.0,-0.00437,0.0,0.91058]
[1778239282441,53.16,80236.88,10.0,-0.00437,0.0,0.90988]
[1778239283144,53.16,80238.46,10.0,-0.00436,0.0,0.9089]
[1778239286681,53.16,80238.15,10.0,-0.00436,0.0,0.90909]
[1778239287470,53.16,80238.98,10.0,-0.00436,0.0,0.90858]
[1778239290455,53.16,80240.88,10.0,-0.00435,0.0,0.9074]
[1778239291115,53.16,80240.45,10.0,-0.00435,0.0,0.90767]
[1778239293576,53.16,80241.7,10.0,-0.00434,0.0,0.90604]
[1778239294131,53.16,80250.49,10.0,-0.00432,0.0,0.90062]
[1778239294782,53.16,80250.49,10.0,-0.00432,0.0,0.90062]
[1778239295224,53.16,80253.95,10.0,-0.0043,0.0,0.89849]
[1778239295957,53.16,80263.39,10.0,-0.00427,0.0,0.89271]
[1778239296483,53.16,80263.39,10.0,-0.00427,0.0,0.89271]
[1778239296783,53.16,80263.39,10.0,-0.00427,0.0,0.89271]
[1778239297727,53.16,80267.07,10.0,-0.00426,0.0,0.89047]
[1778239302264,53.16,80268.44,10.0,-0.00426,0.0,0.88964]
[1778239304373,53.16,80271.61,10.0,-0.00424,0.0,0.88771]
[1778239305068,53.16,80271.69,10.0,-0.00424,0.0,0.88766]
[1778239306462,53.16,80273.67,10.0,-0.00424,0.0,0.88646]
[1778239307365,53.16,80274.9,10.0,-0.00423,0.0,0.88571]
[1778239312408,53.16,80271.92,10.0,-0.00424,0.0,0.88752]
[1778239312413,53.16,80271.92,10.0,-0.00424,0.0,0.88752]
[1778239312539,53.16,80271.92,10.0,-0.00424,0.0,0.88752]
[1778239312596,53.16,80271.92,10.0,-0.00424,0.0,0.88752]
[1778239313313,53.16,80268.76,10.0,-0.00425,0.0,0.88944]
[1778239316796,53.16,80265.83,10.0,-0.00426,0.0,0.89123]
[1778239318506,53.16,80265.84,10.0,-0.00426,0.0,0.89122]
[1778239319285,53.16,80265.72,10.0,-0.00426,0.0,0.89129]
[1778239319893,53.16,80265.72,10.0,-0.00426,0.0,0.89129]
[1778239320604,53.16,80265.71,10.0,-0.00426,0.0,0.8913]
[1778239322346,53.16,80265.71,10.0,-0.00426,0.0,0.8913]
[1778239324644,53.16,80265.71,10.0,-0.00426,0.0,0.8913]
[1778239324780,53.16,80265.71,10.0,-0.00426,0.0,0.8913]
[1778239325280,53.16,80264.87,10.0,-0.00427,0.0,0.89181]
[1778239325692,53.16,80264.87,10.0,-0.00427,0.0,0.89181]
[1778239332818,53.16,80251.69,10.0,-0.00431,0.0,0.89988]
[1778239333669,53.16,80251.69,10.0,-0.00431,0.0,0.89988]
[1778239339689,53.16,80250.13,10.0,-0.00432,0.0,0.90084]
[1778239340155,53.16,80250.13,10.0,-0.00432,0.0,0.90084]
[1778239340752,53.16,80250.13,10.0,-0.00432,0.0,0.90084]
[1778239341687,53.16,80243.02,10.0,-0.00434,0.0,0.90522]
[1778239343447,53.16,80241.05,10.0,-0.00435,0.0,0.90644]
[1778239344917,53.16,80240.81,10.0,-0.00435,0.0,0.90659]
[1778239345731,53.16,80240.74,10.0,-0.00435,0.0,0.90663]
[1778239352780,53.16,80240.33,10.0,-0.00435,0.0,0.90603]
[1778239353586,53.16,80240.33,10.0,-0.00435,0.0,0.90603]
[1778239354224,53.16,80240.31,10.0,-0.00435,0.0,0.90605]
[1778239358688,53.16,80240.04,10.0,-0.00435,0.0,0.90621]
[1778239359507,53.16,80240.92,10.0,-0.00434,0.0,0.90567]
[1778239360077,53.16,80240.19,10.0,-0.00435,0.0,0.90612]
[1778239362690,53.16,80240.9,10.0,-0.00434,0.0,0.90568]
[1778239363338,53.16,80240.99,10.0,-0.00434,0.0,0.90563]
[1778239363994,53.16,80240.51,10.0,-0.00434,0.0,0.90592]
[1778239369899,53.16,80240.87,10.0,-0.00434,0.0,0.9057]
[1778239370911,53.16,80240.87,10.0,-0.00434,0.0,0.9057]
[1778239373312,53.16,80240.61,10.0,-0.00434,0.0,0.90586]
[1778239375621,53.16,80235.33,10.0,-0.00436,0.0,0.90913]
[1778239376460,53.16,80235.36,10.0,-0.00436,0.0,0.90911]
[1778239377846,53.16,80235.16,10.0,-0.00436,0.0,0.90924]
[1778239378644,53.16,80235.16,10.0,-0.00436,0.0,0.90924]
[1778239380913,53.16,80234.71,10.0,-0.00436,0.0,0.90952]
[1778239381598,53.16,80235.39,10.0,-0.00436,0.0,0.90909]
[1778239385314,53.16,80235.14,10.0,-0.00436,0.0,0.90925]
[1778239386159,53.16,80235.6,10.0,-0.00436,0.0,0.90896]
[1778239390286,53.16,80235.14,10.0,-0.00436,0.0,0.90925]
[1778239392246,53.16,80234.96,10.0,-0.00436,0.0,0.90936]
[1778239392830,53.16,80234.96,10.0,-0.00436,0.0,0.90936]
[1778239393640,53.16,80233.94,10.0,-0.00437,0.0,0.90999]
[1778239399166,53.16,80234.49,10.0,-0.00437,0.0,0.90965]
[1778239400360,53.16,80234.49,10.0,-0.00437,0.0,0.90965]
[1778239406563,53.16,80234.88,10.0,-0.00436,0.0,0.90941]
[1778239407362,53.16,80222.81,10.0,-0.0044,0.0,0.91693]
[1778239408813,53.16,80207.33,10.0,-0.00446,0.0,0.92664]
[1778239410371,53.16,80202.38,10.0,-0.00448,0.0,0.92977]
[1778239411017,53.16,80202.01,10.0,-0.00448,0.0,0.93]
[1778239411808,53.16,80202.01,10.0,-0.00448,0.0,0.93]
[1778239414030,53.16,80201.78,10.0,-0.00447,0.0,0.92928]
[1778239415302,53.16,80201.77,10.0,-0.00447,0.0,0.92929]
[1778239418079,53.16,80196.55,10.0,-0.00449,0.0,0.93259]
[1778239418352,53.16,80196.55,10.0,-0.00449,0.0,0.93259]
[1778239418770,53.16,80196.55,10.0,-0.00449,0.0,0.93259]
[1778239418977,53.16,80196.55,10.0,-0.00449,0.0,0.93259]
[1778239419477,53.16,80191.39,10.0,-0.00451,0.0,0.93587]
[1778239419550,53.16,80191.39,10.0,-0.00451,0.0,0.93587]
[1778239419828,53.16,80191.39,10.0,-0.00451,0.0,0.93587]
[1778239420129,53.16,80189.81,10.0,-0.00452,0.0,0.93687]
[1778239425289,53.16,80198.86,10.0,-0.00448,0.0,0.93113]
[1778239429926,53.16,80200.02,10.0,-0.00448,0.0,0.93039]
[1778239430289,53.16,80202.14,10.0,-0.00447,0.0,0.92905]
[1778239431270,53.16,80204.47,10.0,-0.00446,0.0,0.92758]
[1778239432814,53.16,80206.48,10.0,-0.00446,0.0,0.92631]
[1778239438380,53.16,80206.89,10.0,-0.00446,0.0,0.92605]
[1778239439142,53.16,80206.89,10.0,-0.00446,0.0,0.92605]
[1778239440054,53.16,80206.89,10.0,-0.00446,0.0,0.92605]
[1778239443445,53.16,80208.08,10.0,-0.00445,0.0,0.9253]
[1778239444064,53.16,80207.94,10.0,-0.00445,0.0,0.92539]
[1778239446610,53.16,80207.94,10.0,-0.00445,0.0,0.92539]
[1778239448403,53.16,80207.87,10.0,-0.00445,0.0,0.92544]
[1778239448897,53.16,80207.87,10.0,-0.00445,0.0,0.92544]
[1778239449690,53.16,80207.87,10.0,-0.00445,0.0,0.92544]
[1778239452461,53.16,80199.83,10.0,-0.00448,0.0,0.93051]
[1778239453316,53.16,80199.49,10.0,-0.00448,0.0,0.93073]
[1778239454815,53.16,80197.01,10.0,-0.00449,0.0,0.9323]
[1778239454830,53.16,80197.01,10.0,-0.00449,0.0,0.9323]
[1778239454853,53.16,80197.01,10.0,-0.00449,0.0,0.9323]
[1778239454938,53.16,80197.01,10.0,-0.00449,0.0,0.9323]
[1778239456507,53.16,80222.56,10.0,-0.0044,0.0,0.91622]
[1778239460538,53.16,80225.52,10.0,-0.00439,0.0,0.91437]
[1778239461825,53.16,80225.52,10.0,-0.00439,0.0,0.91437]
[1778239467127,53.16,80226.08,10.0,-0.00439,0.0,0.91402]
[1778239468688,53.16,80226.11,10.0,-0.00439,0.0,0.91401]
[1778239474633,53.16,80227.45,10.0,-0.00438,0.0,0.91231]
[1778239476334,53.16,80227.98,10.0,-0.00438,0.0,0.91198]
[1778239476844,53.16,80227.98,10.0,-0.00438,0.0,0.91198]
[1778239477575,53.16,80227.78,10.0,-0.00438,0.0,0.91211]
[1778239478221,53.16,80227.86,10.0,-0.00438,0.0,0.91206]
[1778239478303,53.16,80227.86,10.0,-0.00438,0.0,0.91206]
[1778239479093,53.16,80227.86,10.0,-0.00438,0.0,0.91206]
[1778239484621,53.16,80238.55,10.0,-0.00434,0.0,0.90543]
[1778239484625,53.16,80238.55,10.0,-0.00434,0.0,0.90543]
[1778239485940,53.16,80239.75,10.0,-0.00434,0.0,0.90468]
[1778239486413,53.16,80246.55,10.0,-0.00432,0.0,0.90049]
[1778239491752,53.16,80266.24,10.0,-0.00425,0.0,0.88845]
[1778239495329,53.16,80266.9,10.0,-0.00425,0.0,0.88805]
[1778239495434,53.16,80266.9,10.0,-0.00425,0.0,0.88805]
[1778239496325,53.16,80269.43,10.0,-0.00424,0.0,0.88651]
[1778239497122,53.16,80269.6,10.0,-0.00424,0.0,0.88641]
[1778239502943,53.16,80269.65,10.0,-0.00424,0.0,0.88638]
[1778239504325,53.16,80269.69,10.0,-0.00424,0.0,0.88635]
[1778239508009,53.16,80269.63,10.0,-0.00424,0.0,0.88639]
[1778239508804,53.16,80269.62,10.0,-0.00424,0.0,0.88639]
[1778239511435,53.16,80269.52,10.0,-0.00424,0.0,0.88645]
[1778239512290,53.16,80272.81,10.0,-0.00423,0.0,0.88446]
[1778239513187,53.16,80275.29,10.0,-0.00422,0.0,0.88296]
[1778239513403,53.16,80275.29,10.0,-0.00422,0.0,0.88296]
[1778239516038,53.16,80276.59,10.0,-0.00422,0.0,0.88217]
[1778239516743,53.16,80278.09,10.0,-0.00421,0.0,0.88127]
[1778239517544,53.16,80277.97,10.0,-0.00421,0.0,0.88134]
[1778239518380,53.16,80278.7,10.0,-0.00421,0.0,0.8809]
[1778239520415,53.16,80278.52,10.0,-0.00421,0.0,0.88101]
[1778239520502,53.16,80278.52,10.0,-0.00421,0.0,0.88101]
[1778239525633,53.16,80283.95,10.0,-0.00419,0.0,0.87773]
[1778239527120,53.16,80283.85,10.0,-0.00419,0.0,0.87779]
[1778239527823,53.16,80283.84,10.0,-0.00419,0.0,0.8778]
[1778239529420,53.16,80283.81,10.0,-0.00419,0.0,0.87782]
[1778239533242,53.16,80272.74,10.0,-0.00423,0.0,0.88366]
[1778239533800,53.16,80272.74,10.0,-0.00423,0.0,0.88366]
[1778239534437,53.16,80264.18,10.0,-0.00425,0.0,0.88886]
[1778239534798,53.16,80264.18,10.0,-0.00425,0.0,0.88886]
[1778239537777,53.16,80257.79,10.0,-0.00427,0.0,0.89275]
[1778239538562,53.16,80257.61,10.0,-0.00428,0.0,0.89286]
[1778239539232,53.16,80257.61,10.0,-0.00428,0.0,0.89286]
[1778239539325,53.16,80257.61,10.0,-0.00428,0.0,0.89286]
[1778239543120,53.16,80268.81,10.0,-0.00424,0.0,0.88604]
[1778239544525,53.16,80268.57,10.0,-0.00424,0.0,0.88619]
[1778239547390,53.16,80268.48,10.0,-0.00424,0.0,0.88624]
[1778239548254,53.16,80267.36,10.0,-0.00424,0.0,0.88692]
[1778239551200,53.16,80263.51,10.0,-0.00426,0.0,0.88927]
[1778239551958,53.16,80263.51,10.0,-0.00426,0.0,0.88927]
[1778239553596,53.16,80263.52,10.0,-0.00426,0.0,0.88926]
[1778239554325,53.16,80264.41,10.0,-0.00425,0.0,0.88872]
[1778239555930,53.16,80263.28,10.0,-0.00426,0.0,0.88941]
[1778239556751,53.16,80264.01,10.0,-0.00425,0.0,0.88896]
[1778239557535,53.16,80264.2,10.0,-0.00425,0.0,0.88885]
[1778239558248,53.16,80265.78,10.0,-0.00425,0.0,0.88788]
[1778239561775,53.16,80266.61,10.0,-0.00425,0.0,0.88738]
[1778239562581,53.16,80267.63,10.0,-0.00424,0.0,0.88676]
[1778239564087,53.16,80268.31,10.0,-0.00424,0.0,0.88635]
[1778239564746,53.16,80268.21,10.0,-0.00424,0.0,0.88641]
[1778239569701,53.16,80268.12,10.0,-0.00424,0.0,0.88646]
[1778239570381,53.16,80268.1,10.0,-0.00424,0.0,0.88648]
[1778239572216,53.16,80279.64,10.0,-0.0042,0.0,0.87949]
[1778239572915,53.16,80279.64,10.0,-0.0042,0.0,0.87949]
[1778239576184,53.16,80285.4,10.0,-0.00418,0.0,0.87603]
[1778239577009,53.16,80286.51,10.0,-0.00418,0.0,0.87536]
[1778239577815,53.16,80287.22,10.0,-0.00418,0.0,0.87493]
[1778239578448,53.16,80287.65,10.0,-0.00418,0.0,0.87468]
[1778239581490,53.16,80287.52,10.0,-0.00418,0.0,0.87475]
[1778239581503,53.16,80287.52,10.0,-0.00418,0.0,0.87475]
[1778239581554,53.16,80287.52,10.0,-0.00418,0.0,0.87475]
[1778239581571,53.16,80287.52,10.0,-0.00418,0.0,0.87475]
[1778239584859,53.16,80301.1,10.0,-0.00413,0.0,0.86664]
[1778239585558,53.16,80300.56,10.0,-0.00413,0.0,0.86696]
[1778239587178,53.16,80300.0,10.0,-0.00414,0.0,0.86729]
[1778239587391,53.16,80300.34,10.0,-0.00414,0.0,0.86709]
[1778239588869,53.16,80298.12,10.0,-0.00414,0.0,0.86841]
[1778239589556,53.16,80295.5,10.0,-0.00415,0.0,0.86998]
[1778239591260,53.16,80288.28,10.0,-0.00417,0.0,0.8743]
[1778239592192,53.16,80288.28,10.0,-0.00417,0.0,0.8743]
[1778239593531,53.16,80288.32,10.0,-0.00417,0.0,0.87344]
[1778239594340,53.16,80287.87,10.0,-0.00417,0.0,0.87371]
[1778239595100,53.16,80287.87,10.0,-0.00417,0.0,0.87371]
[1778239595760,53.16,80287.62,10.0,-0.00417,0.0,0.87386]
[1778239602531,53.16,80287.95,10.0,-0.00417,0.0,0.87366]
[1778239604558,53.16,80287.5,10.0,-0.00417,0.0,0.87393]
[1778239605078,53.16,80287.5,10.0,-0.00417,0.0,0.87393]
[1778239607465,53.16,80278.08,10.0,-0.0042,0.0,0.8796]
[1778239608290,53.16,80276.67,10.0,-0.00421,0.0,0.88045]
[1778239611151,53.16,80277.09,10.0,-0.00421,0.0,0.8802]
[1778239612081,53.16,80277.37,10.0,-0.00421,0.0,0.88003]
[1778239616240,53.16,80276.98,10.0,-0.00421,0.0,0.88026]
[1778239617001,53.16,80277.13,10.0,-0.00421,0.0,0.88017]
[1778239618330,53.16,80282.5,10.0,-0.00419,0.0,0.87694]
[1778239618366,53.16,80282.5,10.0,-0.00419,0.0,0.87694]
[1778239618589,53.16,80282.5,10.0,-0.00419,0.0,0.87694]
[1778239619537,53.16,80287.66,10.0,-0.00417,0.0,0.87384]
[1778239620660,53.16,80293.27,10.0,-0.00415,0.0,0.87048]
[1778239620802,53.16,80293.27,10.0,-0.00415,0.0,0.87048]
[1778239625575,53.16,80294.38,10.0,-0.00415,0.0,0.86982]
[1778239626369,53.16,80295.75,10.0,-0.00415,0.0,0.869]
[1778239631737,53.16,80294.15,10.0,-0.00415,0.0,0.86995]
[1778239633594,53.16,80293.93,10.0,-0.00415,0.0,0.87008]
[1778239634434,53.16,80294.14,10.0,-0.00415,0.0,0.86996]
[1778239639794,53.16,80294.62,10.0,-0.00415,0.0,0.86967]
[1778239641259,53.16,80294.62,10.0,-0.00415,0.0,0.86967]
[1778239642102,53.16,80294.65,10.0,-0.00415,0.0,0.86965]
[1778239643813,53.16,80294.65,10.0,-0.00415,0.0,0.86965]
[1778239645468,53.16,80293.92,10.0,-0.00415,0.0,0.87009]
[1778239646824,53.16,80294.17,10.0,-0.00415,0.0,0.86994]
[1778239648344,53.16,80295.55,10.0,-0.00415,0.0,0.86912]
[1778239653337,53.16,80297.51,10.0,-0.00414,0.0,0.86712]
[1778239654078,53.16,80297.51,10.0,-0.00414,0.0,0.86712]
[1778239657233,53.16,80297.25,10.0,-0.00414,0.0,0.86728]
[1778239657751,53.16,80297.14,10.0,-0.00414,0.0,0.86734]
[1778239659726,53.16,80297.63,10.0,-0.00414,0.0,0.86705]
[1778239659855,53.16,80297.63,10.0,-0.00414,0.0,0.86705]
[1778239662170,53.16,80299.73,10.0,-0.00413,0.0,0.8658]
[1778239663539,53.16,80299.73,10.0,-0.00413,0.0,0.8658]
[1778239666476,53.16,80299.85,10.0,-0.00413,0.0,0.86573]
[1778239667351,53.16,80299.85,10.0,-0.00413,0.0,0.86573]
[1778239668218,53.16,80299.85,10.0,-0.00413,0.0,0.86573]
[1778239668920,53.16,80299.85,10.0,-0.00413,0.0,0.86573]
[1778239674036,53.16,80295.94,10.0,-0.00414,0.0,0.86806]
[1778239679071,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239679681,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239680374,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239681112,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239681305,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239681372,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239682054,53.16,80294.84,10.0,-0.00415,0.0,0.86871]
[1778239683567,53.16,80286.22,10.0,-0.00417,0.0,0.87387]
[1778239684344,53.16,80286.88,10.0,-0.00417,0.0,0.87347]
[1778239687788,53.16,80292.23,10.0,-0.00415,0.0,0.87027]
[1778239688641,53.16,80292.51,10.0,-0.00415,0.0,0.8701]
[1778239694179,53.16,80290.84,10.0,-0.00416,0.0,0.8711]
[1778239694482,53.16,80290.84,10.0,-0.00416,0.0,0.8711]
[1778239695313,53.16,80290.84,10.0,-0.00416,0.0,0.8711]
[1778239702488,53.16,80299.59,10.0,-0.00413,0.0,0.86588]
[1778239703248,53.16,80299.59,10.0,-0.00413,0.0,0.86588]
[1778239704066,53.16,80299.67,10.0,-0.00413,0.0,0.86583]
[1778239704788,53.16,80300.04,10.0,-0.00413,0.0,0.86561]
[1778239705125,53.16,80300.04,10.0,-0.00413,0.0,0.86561]
[1778239705306,53.16,80300.04,10.0,-0.00413,0.0,0.86561]
[1778239706227,53.16,80300.51,10.0,-0.00413,0.0,0.86534]
[1778239707011,53.16,80302.85,10.0,-0.00412,0.0,0.86394]
[1778239708557,53.16,80304.48,10.0,-0.00411,0.0,0.86298]
[1778239708750,53.16,80304.48,10.0,-0.00411,0.0,0.86298]
[1778239710794,53.16,80306.6,10.0,-0.00411,0.0,0.86172]
[1778239710868,53.16,80306.6,10.0,-0.00411,0.0,0.86172]
[1778239714435,53.16,80297.84,10.0,-0.00413,0.0,0.8661]
[1778239715235,53.16,80297.84,10.0,-0.00413,0.0,0.8661]
[1778239722375,53.16,80298.27,10.0,-0.00413,0.0,0.86584]
[1778239723648,53.16,80298.27,10.0,-0.00413,0.0,0.86584]
[1778239724380,53.16,80297.95,10.0,-0.00413,0.0,0.86603]
[1778239729299,53.16,80294.13,10.0,-0.00414,0.0,0.86831]
[1778239729725,53.16,80294.39,10.0,-0.00414,0.0,0.86815]
[1778239733310,53.16,80294.52,10.0,-0.00414,0.0,0.86807]
[1778239733809,53.16,80294.68,10.0,-0.00414,0.0,0.86798]
[1778239739496,53.16,80297.99,10.0,-0.00413,0.0,0.86601]
[1778239743772,53.16,80294.38,10.0,-0.00414,0.0,0.86816]
[1778239744642,53.16,80293.75,10.0,-0.00415,0.0,0.86853]
[1778239749812,53.16,80293.37,10.0,-0.00415,0.0,0.86876]
[1778239752195,53.16,80293.34,10.0,-0.00415,0.0,0.86878]
[1778239753757,53.16,80293.28,10.0,-0.00415,0.0,0.86881]
[1778239755278,53.16,80293.29,10.0,-0.00415,0.0,0.86881]
[1778239760193,53.16,80293.12,10.0,-0.00415,0.0,0.86891]
[1778239760852,53.16,80293.71,10.0,-0.00415,0.0,0.86856]
[1778239766686,53.16,80297.36,10.0,-0.00413,0.0,0.86638]
[1778239771198,53.16,80302.94,10.0,-0.00412,0.0,0.86307]
[1778239772171,53.16,80306.64,10.0,-0.0041,0.0,0.86005]
[1778239772793,53.16,80307.04,10.0,-0.0041,0.0,0.85981]
[1778239773577,53.16,80307.25,10.0,-0.0041,0.0,0.85969]
[1778239774422,53.16,80308.05,10.0,-0.0041,0.0,0.85922]
[1778239775088,53.16,80308.05,10.0,-0.0041,0.0,0.85922]
[1778239775960,53.16,80308.21,10.0,-0.00409,0.0,0.85912]
[1778239776617,53.16,80308.32,10.0,-0.00409,0.0,0.85906]
[1778239781791,53.16,80296.21,10.0,-0.00413,0.0,0.86624]
[1778239786601,53.16,80292.97,10.0,-0.00414,0.0,0.86817]
[1778239788297,53.16,80292.44,10.0,-0.00415,0.0,0.86849]
[1778239789606,53.16,80292.84,10.0,-0.00414,0.0,0.86825]
[1778239790381,53.16,80292.84,10.0,-0.00414,0.0,0.86825]
[1778239798910,53.16,80294.5,10.0,-0.00414,0.0,0.86726]
[1778239799559,53.16,80294.5,10.0,-0.00414,0.0,0.86726]
[1778239800278,53.16,80294.5,10.0,-0.00414,0.0,0.86726]
[1778239804383,53.16,80300.24,10.0,-0.00412,0.0,0.86384]
[1778239805166,53.16,80302.54,10.0,-0.00411,0.0,0.86248]
[1778239809577,53.16,80314.95,10.0,-0.00407,0.0,0.85515]
[1778239810369,53.16,80314.95,10.0,-0.00407,0.0,0.85515]
[1778239813670,53.16,80316.57,10.0,-0.00407,0.0,0.85419]
[1778239814369,53.16,80316.57,10.0,-0.00407,0.0,0.85419]
[1778239818016,53.16,80317.81,10.0,-0.00406,0.0,0.85346]
[1778239818725,53.16,80319.34,10.0,-0.00406,0.0,0.85257]
[1778239822618,53.16,80317.84,10.0,-0.00406,0.0,0.85345]
[1778239822860,53.16,80317.84,10.0,-0.00406,0.0,0.85345]
[1778239825138,53.16,80310.49,10.0,-0.00409,0.0,0.85777]
[1778239825916,53.16,80310.36,10.0,-0.00409,0.0,0.85785]
[1778239831137,53.16,80311.72,10.0,-0.00408,0.0,0.85623]
[1778239831640,53.16,80311.72,10.0,-0.00408,0.0,0.85623]
[1778239832490,53.16,80310.48,10.0,-0.00408,0.0,0.85696]
[1778239833697,53.16,80311.09,10.0,-0.00408,0.0,0.8566]
[1778239834525,53.16,80311.56,10.0,-0.00408,0.0,0.85632]
[1778239835415,53.16,80311.56,10.0,-0.00408,0.0,0.85632]
[1778239836123,53.16,80312.45,10.0,-0.00408,0.0,0.8558]
[1778239841206,53.16,80312.34,10.0,-0.00408,0.0,0.85586]
[1778239846241,53.16,80310.72,10.0,-0.00408,0.0,0.85682]
[1778239850043,53.16,80311.98,10.0,-0.00408,0.0,0.85608]
[1778239850696,53.16,80312.15,10.0,-0.00408,0.0,0.85598]
[1778239852181,53.16,80312.66,10.0,-0.00408,0.0,0.85567]
[1778239852240,53.16,80312.66,10.0,-0.00408,0.0,0.85567]
[1778239854460,53.16,80308.98,10.0,-0.00409,0.0,0.85784]
[1778239855243,53.16,80307.24,10.0,-0.00409,0.0,0.85887]
[1778239859585,53.16,80304.44,10.0,-0.0041,0.0,0.86053]
[1778239859629,53.16,80304.44,10.0,-0.0041,0.0,0.86053]
[1778239865375,53.16,80290.52,10.0,-0.00415,0.0,0.8688]
[1778239870410,53.16,80290.87,10.0,-0.00415,0.0,0.86859]
[1778239871376,53.16,80290.87,10.0,-0.00415,0.0,0.86859]
[1778239872204,53.16,80290.42,10.0,-0.00415,0.0,0.86886]
[1778239874271,53.16,80284.53,10.0,-0.00417,0.0,0.87239]
[1778239875055,53.16,80284.25,10.0,-0.00417,0.0,0.87255]
[1778239878355,53.16,80283.19,10.0,-0.00417,0.0,0.87319]
[1778239879061,53.16,80283.22,10.0,-0.00417,0.0,0.87317]
[1778239884510,53.16,80275.8,10.0,-0.0042,0.0,0.87763]
[1778239889545,53.16,80277.1,10.0,-0.00419,0.0,0.87685]
[1778239895299,53.16,80272.98,10.0,-0.0042,0.0,0.87849]
[1778239896212,53.16,80261.9,10.0,-0.00424,0.0,0.88519]
[1778239897330,53.16,80258.22,10.0,-0.00425,0.0,0.88743]
[1778239898313,53.16,80257.78,10.0,-0.00425,0.0,0.88769]
[1778239904653,53.16,80257.14,10.0,-0.00425,0.0,0.88808]
[1778239909688,53.16,80264.3,10.0,-0.00423,0.0,0.88374]
[1778239911998,53.16,80264.75,10.0,-0.00423,0.0,0.88346]
[1778239912682,53.16,80264.88,10.0,-0.00423,0.0,0.88339]
[1778239916279,53.16,80264.77,10.0,-0.00423,0.0,0.88345]
[1778239916345,53.16,80264.77,10.0,-0.00423,0.0,0.88345]
[1778239918767,53.16,80276.61,10.0,-0.00419,0.0,0.87631]
[1778239919613,53.16,80277.17,10.0,-0.00419,0.0,0.87597]
[1778239921124,53.16,80277.88,10.0,-0.00419,0.0,0.87554]
[1778239921868,53.16,80278.05,10.0,-0.00418,0.0,0.87544]
[1778239922660,53.16,80277.78,10.0,-0.00419,0.0,0.8756]
[1778239923530,53.16,80277.78,10.0,-0.00419,0.0,0.8756]
[1778239925012,53.16,80277.0,10.0,-0.00419,0.0,0.87607]
[1778239925657,53.16,80277.23,10.0,-0.00419,0.0,0.87593]
[1778239928242,53.16,80277.13,10.0,-0.00419,0.0,0.87599]
[1778239928985,53.16,80277.13,10.0,-0.00419,0.0,0.87599]
[1778239929587,53.16,80276.56,10.0,-0.00419,0.0,0.87634]
[1778239930336,53.16,80276.56,10.0,-0.00419,0.0,0.87634]
[1778239932100,53.16,80277.08,10.0,-0.00419,0.0,0.87602]
[1778239933643,53.16,80277.17,10.0,-0.00419,0.0,0.87597]
[1778239937406,53.16,80277.28,10.0,-0.00419,0.0,0.8759]
[1778239938006,53.16,80277.77,10.0,-0.00419,0.0,0.87561]
[1778239943927,53.16,80280.66,10.0,-0.00418,0.0,0.87387]
[1778239947614,53.16,80282.92,10.0,-0.00417,0.0,0.87252]
[1778239948374,53.16,80282.92,10.0,-0.00417,0.0,0.87252]
[1778239949790,53.16,80283.01,10.0,-0.00417,0.0,0.87246]
[1778239950843,53.16,80283.06,10.0,-0.00417,0.0,0.87243]
[1778239956218,53.16,80284.56,10.0,-0.00416,0.0,0.8707]
[1778239956252,53.16,80284.56,10.0,-0.00416,0.0,0.8707]
[1778239957795,53.16,80290.0,10.0,-0.00414,0.0,0.86746]
[1778239958578,53.16,80290.0,10.0,-0.00414,0.0,0.86746]
[1778239959274,53.16,80290.33,10.0,-0.00414,0.0,0.86726]
[1778239959845,53.16,80290.51,10.0,-0.00414,0.0,0.86715]
[1778239965075,53.16,80291.5,10.0,-0.00414,0.0,0.86656]
[1778239965758,53.16,80291.5,10.0,-0.00414,0.0,0.86656]
[1778239967381,53.16,80291.5,10.0,-0.00414,0.0,0.86656]
[1778239969544,53.16,80291.9,10.0,-0.00414,0.0,0.86632]
[1778239970214,53.16,80291.9,10.0,-0.00414,0.0,0.86632]
[1778239974228,53.16,80286.32,10.0,-0.00415,0.0,0.86965]
[1778239974804,53.16,80286.66,10.0,-0.00415,0.0,0.86945]
[1778239979876,53.16,80285.47,10.0,-0.00416,0.0,0.87016]
[1778239980435,53.16,80285.47,10.0,-0.00416,0.0,0.87016]
[1778239984295,53.16,80286.97,10.0,-0.00415,0.0,0.86926]
[1778239985792,53.16,80287.84,10.0,-0.00415,0.0,0.86874]
[1778239986561,53.16,80287.84,10.0,-0.00415,0.0,0.86874]
[1778239987303,53.16,80288.05,10.0,-0.00415,0.0,0.86862]
[1778239990053,53.16,80285.57,10.0,-0.00416,0.0,0.8701]
[1778239991247,53.16,80285.76,10.0,-0.00416,0.0,0.86999]
[1778239996087,53.16,80279.48,10.0,-0.00418,0.0,0.87375]
[1778239996684,53.16,80279.34,10.0,-0.00418,0.0,0.87383]
[1778240000529,53.16,80277.91,10.0,-0.00418,0.0,0.87469]
[1778240002088,53.16,80275.57,10.0,-0.00419,0.0,0.8761]
[1778240002767,53.16,80275.28,10.0,-0.00419,0.0,0.87627]
[1778240003056,53.16,80275.28,10.0,-0.00419,0.0,0.87627]
[1778240006436,53.16,80266.93,10.0,-0.00422,0.0,0.88131]
[1778240008055,53.16,80280.69,10.0,-0.00417,0.0,0.87302]
[1778240009632,53.16,80283.85,10.0,-0.00416,0.0,0.87113]
[1778240010444,53.16,80283.96,10.0,-0.00416,0.0,0.87106]
[1778240011331,53.16,80283.77,10.0,-0.00416,0.0,0.87118]
[1778240012184,53.16,80284.01,10.0,-0.00416,0.0,0.8702]
[1778240012954,53.16,80283.14,10.0,-0.00416,0.0,0.87072]
[1778240014522,53.16,80280.8,10.0,-0.00417,0.0,0.87212]
[1778240015752,53.16,80279.16,10.0,-0.00417,0.0,0.87311]
[1778240017307,53.16,80279.09,10.0,-0.00417,0.0,0.87315]
[1778240018641,53.16,80279.09,10.0,-0.00417,0.0,0.87315]
[1778240024489,53.16,80278.82,10.0,-0.00417,0.0,0.87331]
[1778240026588,53.16,80278.88,10.0,-0.00417,0.0,0.87327]
[1778240027322,53.16,80278.65,10.0,-0.00417,0.0,0.87341]
[1778240028955,53.16,80273.1,10.0,-0.00419,0.0,0.87675]
[1778240030567,53.16,80272.81,10.0,-0.00419,0.0,0.87692]
[1778240031890,53.16,80273.72,10.0,-0.00419,0.0,0.87637]
[1778240032569,53.16,80273.72,10.0,-0.00419,0.0,0.87637]
[1778240035628,53.16,80272.79,10.0,-0.00419,0.0,0.87693]
[1778240036128,53.16,80272.9,10.0,-0.00419,0.0,0.87687]
[1778240036779,53.16,80272.25,10.0,-0.0042,0.0,0.87726]
[1778240037640,53.16,80272.25,10.0,-0.0042,0.0,0.87726]
[1778240041612,53.16,80273.97,10.0,-0.00419,0.0,0.87622]
[1778240042497,53.16,80275.73,10.0,-0.00418,0.0,0.87517]
[1778240043252,53.16,80273.53,10.0,-0.00419,0.0,0.87649]
[1778240043774,53.16,80272.73,10.0,-0.00419,0.0,0.87697]
[1778240049664,53.16,80264.67,10.0,-0.00422,0.0,0.88183]
[1778240053529,53.16,80264.54,10.0,-0.00422,0.0,0.88191]
[1778240054211,53.16,80264.54,10.0,-0.00422,0.0,0.88191]
[1778240055551,53.16,80264.54,10.0,-0.00422,0.0,0.88191]
[1778240057027,53.16,80264.54,10.0,-0.00422,0.0,0.88191]
[1778240062755,53.16,80265.37,10.0,-0.00422,0.0,0.88141]
[1778240067790,53.16,80261.21,10.0,-0.00423,0.0,0.88393]
[1778240072825,53.16,80261.07,10.0,-0.00423,0.0,0.88317]
[1778240074012,53.16,80261.07,10.0,-0.00423,0.0,0.88317]
[1778240074566,53.16,80261.07,10.0,-0.00423,0.0,0.88317]
[1778240078506,53.16,80262.5,10.0,-0.00422,0.0,0.88231]
[1778240079786,53.16,80262.75,10.0,-0.00422,0.0,0.88216]
[1778240082510,53.16,80262.93,10.0,-0.00422,0.0,0.88205]
[1778240083315,53.16,80262.92,10.0,-0.00422,0.0,0.88205]
[1778240084814,53.16,80262.66,10.0,-0.00422,0.0,0.88221]
[1778240085618,53.16,80262.66,10.0,-0.00422,0.0,0.88221]
[1778240087098,53.16,80262.88,10.0,-0.00422,0.0,0.88208]
[1778240087889,53.16,80262.55,10.0,-0.00422,0.0,0.88228]
[1778240092965,53.16,80257.92,10.0,-0.00424,0.0,0.88508]
[1778240098000,53.16,80258.39,10.0,-0.00424,0.0,0.8848]
[1778240100608,53.16,80258.68,10.0,-0.00424,0.0,0.88462]
[1778240101416,53.16,80258.69,10.0,-0.00424,0.0,0.88462]
[1778240103132,53.16,80259.77,10.0,-0.00423,0.0,0.88396]
[1778240103770,53.16,80260.65,10.0,-0.00423,0.0,0.88343]
[1778240109080,53.16,80266.73,10.0,-0.00421,0.0,0.87975]
[1778240114115,53.16,80267.27,10.0,-0.00421,0.0,0.87942]
[1778240116342,53.16,80266.97,10.0,-0.00421,0.0,0.87961]
[1778240116819,53.16,80267.41,10.0,-0.00421,0.0,0.87934]
[1778240119609,53.16,80270.44,10.0,-0.0042,0.0,0.87751]
[1778240121653,53.16,80271.62,10.0,-0.00419,0.0,0.8768]
[1778240121659,53.16,80271.62,10.0,-0.00419,0.0,0.8768]
[1778240121714,53.16,80271.62,10.0,-0.00419,0.0,0.8768]
[1778240121815,53.16,80272.29,10.0,-0.00419,0.0,0.8764]
[1778240122051,53.16,80272.29,10.0,-0.00419,0.0,0.8764]
[1778240126624,53.16,80278.3,10.0,-0.00417,0.0,0.87279]
[1778240127412,53.16,80278.95,10.0,-0.00417,0.0,0.8724]
[1778240133258,53.16,80284.76,10.0,-0.00415,0.0,0.86809]
[1778240138293,53.16,80283.02,10.0,-0.00415,0.0,0.86913]
[1778240143328,53.16,80284.69,10.0,-0.00415,0.0,0.86814]
[1778240144729,53.16,80284.69,10.0,-0.00415,0.0,0.86814]
[1778240145629,53.16,80284.28,10.0,-0.00415,0.0,0.86838]
[1778240148441,53.16,80286.18,10.0,-0.00414,0.0,0.86725]
[1778240149237,53.16,80286.1,10.0,-0.00414,0.0,0.86729]
[1778240154406,53.16,80286.36,10.0,-0.00414,0.0,0.86714]
[1778240156590,53.16,80286.13,10.0,-0.00414,0.0,0.86728]
[1778240158298,53.16,80285.19,10.0,-0.00415,0.0,0.86784]
[1778240162577,53.16,80285.59,10.0,-0.00414,0.0,0.8676]
[1778240163427,53.16,80285.53,10.0,-0.00414,0.0,0.86763]
[1778240166622,53.16,80278.83,10.0,-0.00417,0.0,0.87164]
[1778240168249,53.16,80278.76,10.0,-0.00417,0.0,0.87168]
[1778240173538,53.16,80276.59,10.0,-0.00417,0.0,0.87298]
[1778240176273,53.16,80276.73,10.0,-0.00417,0.0,0.8729]
[1778240177056,53.16,80276.94,10.0,-0.00417,0.0,0.87277]
[1778240177736,53.16,80276.94,10.0,-0.00417,0.0,0.87277]
[1778240178416,53.16,80277.01,10.0,-0.00417,0.0,0.87273]
[1778240182254,53.16,80276.95,10.0,-0.00417,0.0,0.87277]
[1778240183928,53.16,80277.14,10.0,-0.00417,0.0,0.87265]
[1778240184618,53.16,80277.14,10.0,-0.00417,0.0,0.87265]
[1778240185354,53.16,80277.18,10.0,-0.00417,0.0,0.87263]
[1778240188294,53.16,80278.41,10.0,-0.00417,0.0,0.87189]
[1778240188957,53.16,80280.1,10.0,-0.00416,0.0,0.87088]
[1778240192690,53.16,80278.24,10.0,-0.00416,0.0,0.87116]
[1778240193389,53.16,80277.92,10.0,-0.00417,0.0,0.87135]
[1778240198228,53.16,80279.0,10.0,-0.00416,0.0,0.87071]
[1778240199858,53.16,80279.39,10.0,-0.00416,0.0,0.87047]
[1778240202572,53.16,80279.32,10.0,-0.00416,0.0,0.87051]
[1778240203277,53.16,80277.98,10.0,-0.00417,0.0,0.87132]
[1778240204163,53.16,80278.65,10.0,-0.00416,0.0,0.87092]
[1778240205559,53.16,80278.81,10.0,-0.00416,0.0,0.87082]
[1778240206469,53.16,80279.33,10.0,-0.00416,0.0,0.87051]
[1778240207142,53.16,80279.43,10.0,-0.00416,0.0,0.87045]
[1778240210352,53.16,80281.45,10.0,-0.00415,0.0,0.86924]
[1778240212007,53.16,80280.85,10.0,-0.00416,0.0,0.8696]
[1778240220581,53.16,80279.57,10.0,-0.00416,0.0,0.87036]
[1778240221273,53.16,80279.57,10.0,-0.00416,0.0,0.87036]
[1778240222262,53.16,80279.57,10.0,-0.00416,0.0,0.87036]
[1778240223812,53.16,80277.52,10.0,-0.00417,0.0,0.87159]
[1778240225456,53.16,80276.19,10.0,-0.00417,0.0,0.87239]
[1778240226090,53.16,80276.4,10.0,-0.00417,0.0,0.87226]
[1778240226835,53.16,80276.4,10.0,-0.00417,0.0,0.87226]
[1778240227690,53.16,80275.89,10.0,-0.00417,0.0,0.87257]
[1778240230125,53.16,80275.69,10.0,-0.00417,0.0,0.87269]
[1778240232192,53.16,80275.6,10.0,-0.00417,0.0,0.87274]
[1778240236564,53.16,80270.85,10.0,-0.00419,0.0,0.8756]
[1778240236624,53.16,80270.85,10.0,-0.00419,0.0,0.8756]
[1778240240430,53.16,80266.18,10.0,-0.0042,0.0,0.87841]
[1778240241060,53.16,80266.15,10.0,-0.0042,0.0,0.87843]
[1778240244126,53.16,80265.73,10.0,-0.00421,0.0,0.87868]
[1778240244766,53.16,80265.73,10.0,-0.00421,0.0,0.87868]
[1778240246511,53.16,80265.3,10.0,-0.00421,0.0,0.87894]
[1778240247185,53.16,80265.14,10.0,-0.00421,0.0,0.87903]
[1778240252588,53.16,80264.83,10.0,-0.0042,0.0,0.87838]
[1778240253452,53.16,80264.73,10.0,-0.0042,0.0,0.87844]
[1778240255784,53.16,80264.67,10.0,-0.00421,0.0,0.87848]
[1778240257500,53.16,80265.63,10.0,-0.0042,0.0,0.8779]
[1778240263529,53.16,80265.09,10.0,-0.0042,0.0,0.87823]
[1778240264242,53.16,80264.97,10.0,-0.0042,0.0,0.8783]
[1778240265535,53.16,80264.86,10.0,-0.0042,0.0,0.87837]
[1778240266268,53.16,80264.43,10.0,-0.00421,0.0,0.87863]
[1778240267620,53.16,80264.45,10.0,-0.00421,0.0,0.87861]
[1778240268296,53.16,80264.11,10.0,-0.00421,0.0,0.87882]
[1778240271216,53.16,80264.29,10.0,-0.00421,0.0,0.87871]
[1778240271914,53.16,80264.22,10.0,-0.00421,0.0,0.87875]
[1778240275182,53.16,80263.84,10.0,-0.00421,0.0,0.87898]
[1778240275937,53.16,80264.52,10.0,-0.00421,0.0,0.87857]
[1778240278157,53.16,80264.0,10.0,-0.00421,0.0,0.87889]
[1778240278763,53.16,80264.0,10.0,-0.00421,0.0,0.87889]
[1778240278985,53.16,80264.0,10.0,-0.00421,0.0,0.87889]
[1778240279228,53.16,80264.0,10.0,-0.00421,0.0,0.87889]
[1778240279764,53.16,80263.96,10.0,-0.00421,0.0,0.87891]
[1778240285339,53.16,80261.91,10.0,-0.00421,0.0,0.88015]
[1778240290374,53.16,80259.67,10.0,-0.00422,0.0,0.8815]
[1778240294181,53.16,80259.05,10.0,-0.00422,0.0,0.88188]
[1778240299437,53.16,80246.47,10.0,-0.00427,0.0,0.88952]
[1778240299937,53.16,80246.47,10.0,-0.00427,0.0,0.88952]
[1778240300444,53.16,80245.85,10.0,-0.00427,0.0,0.8899]
[1778240305479,53.16,80235.89,10.0,-0.0043,0.0,0.89599]
[1778240310514,53.16,80228.54,10.0,-0.00433,0.0,0.90051]
[1778240315549,53.16,80217.36,10.0,-0.00436,0.0,0.90657]
[1778240320584,53.16,80211.26,10.0,-0.00438,0.0,0.91035]
[1778240322205,53.16,80211.59,10.0,-0.00438,0.0,0.91015]
[1778240322598,53.16,80211.6,10.0,-0.00438,0.0,0.91014]
[1778240323815,53.16,80211.6,10.0,-0.00438,0.0,0.91014]
[1778240325429,53.16,80210.8,10.0,-0.00438,0.0,0.91064]
[1778240325619,53.16,80209.92,10.0,-0.00438,0.0,0.91119]
[1778240327967,53.16,80208.84,10.0,-0.00439,0.0,0.91186]
[1778240328192,53.16,80208.84,10.0,-0.00439,0.0,0.91186]
[1778240333758,53.16,80201.8,10.0,-0.00441,0.0,0.91626]
[1778240335032,53.16,80201.85,10.0,-0.00441,0.0,0.91623]
[1778240335690,53.16,80201.45,10.0,-0.00441,0.0,0.91648]
[1778240336560,53.16,80201.45,10.0,-0.00441,0.0,0.91648]
[1778240336697,53.16,80199.8,10.0,-0.00442,0.0,0.91751]
[1778240337356,53.16,80199.8,10.0,-0.00442,0.0,0.91751]
[1778240337978,53.16,80199.83,10.0,-0.00442,0.0,0.91749]
[1778240338711,53.16,80199.48,10.0,-0.00442,0.0,0.91771]
[1778240338997,53.16,80199.48,10.0,-0.00442,0.0,0.91771]
[1778240339658,53.16,80199.48,10.0,-0.00442,0.0,0.91771]
[1778240340358,53.16,80200.42,10.0,-0.00442,0.0,0.91712]
[1778240341352,53.16,80202.79,10.0,-0.00441,0.0,0.91564]
[1778240341789,53.16,80202.79,10.0,-0.00441,0.0,0.91564]
[1778240343738,53.16,80205.49,10.0,-0.0044,0.0,0.91395]
[1778240344533,53.16,80206.01,10.0,-0.0044,0.0,0.91363]
[1778240346823,53.16,80202.14,10.0,-0.00441,0.0,0.91604]
[1778240347340,53.16,80200.06,10.0,-0.00442,0.0,0.91735]
[1778240352762,53.16,80194.65,10.0,-0.00444,0.0,0.92074]
[1778240355219,53.16,80196.18,10.0,-0.00443,0.0,0.91978]
[1778240355992,53.16,80196.18,10.0,-0.00443,0.0,0.91978]
[1778240359806,53.16,80197.68,10.0,-0.00443,0.0,0.91884]
[1778240360623,53.16,80197.75,10.0,-0.00443,0.0,0.91879]
[1778240363864,53.16,80197.19,10.0,-0.00443,0.0,0.91915]
[1778240364614,53.16,80197.19,10.0,-0.00443,0.0,0.91915]
[1778240367029,53.16,80197.08,10.0,-0.00443,0.0,0.91922]
[1778240368074,53.16,80196.69,10.0,-0.00443,0.0,0.91946]
[1778240373964,53.16,80196.32,10.0,-0.00443,0.0,0.91883]
[1778240378999,53.16,80207.35,10.0,-0.00439,0.0,0.91193]
[1778240385083,53.16,80207.78,10.0,-0.00439,0.0,0.91166]
[1778240385693,53.16,80207.78,10.0,-0.00439,0.0,0.91166]
[1778240391626,53.16,80207.66,10.0,-0.00439,0.0,0.91174]
[1778240392322,53.16,80207.44,10.0,-0.00439,0.0,0.91187]
[1778240397227,53.16,80211.63,10.0,-0.00437,0.0,0.90927]
[1778240398667,53.16,80211.89,10.0,-0.00437,0.0,0.9091]
[1778240400317,53.16,80210.44,10.0,-0.00438,0.0,0.91001]
[1778240400876,53.16,80210.44,10.0,-0.00438,0.0,0.91001]
[1778240402515,53.16,80207.97,10.0,-0.00439,0.0,0.91154]
[1778240403162,53.16,80208.61,10.0,-0.00438,0.0,0.91114]
[1778240408215,53.16,80209.16,10.0,-0.00438,0.0,0.9108]
[1778240413250,53.16,80211.83,10.0,-0.00437,0.0,0.90914]
[1778240418287,53.16,80210.66,10.0,-0.00438,0.0,0.90987]
[1778240420447,53.16,80210.89,10.0,-0.00438,0.0,0.90973]
[1778240421177,53.16,80210.89,10.0,-0.00438,0.0,0.90973]
[1778240422637,53.16,80210.71,10.0,-0.00438,0.0,0.90984]
[1778240423531,53.16,80210.7,10.0,-0.00438,0.0,0.90984]
[1778240424944,53.16,80210.78,10.0,-0.00438,0.0,0.90979]
[1778240426384,53.16,80210.55,10.0,-0.00438,0.0,0.90994]
[1778240427782,53.16,80210.55,10.0,-0.00438,0.0,0.90994]
[1778240428610,53.16,80210.47,10.0,-0.00438,0.0,0.90999]
[1778240430532,53.16,80210.05,10.0,-0.00438,0.0,0.91025]
[1778240431256,53.16,80210.34,10.0,-0.00438,0.0,0.91007]
[1778240432173,53.16,80210.25,10.0,-0.00438,0.0,0.90926]
[1778240432857,53.16,80210.25,10.0,-0.00438,0.0,0.90926]
[1778240436731,53.16,80209.85,10.0,-0.00438,0.0,0.90951]
[1778240437602,53.16,80209.82,10.0,-0.00438,0.0,0.90953]
[1778240438358,53.16,80209.74,10.0,-0.00438,0.0,0.90958]
[1778240439877,53.16,80209.71,10.0,-0.00438,0.0,0.9096]
[1778240442182,53.16,80209.0,10.0,-0.00438,0.0,0.91004]
[1778240443621,53.16,80209.95,10.0,-0.00438,0.0,0.90945]
[1778240445301,53.16,80209.97,10.0,-0.00438,0.0,0.90944]
[1778240446127,53.16,80203.53,10.0,-0.0044,0.0,0.91345]
[1778240447446,53.16,80202.74,10.0,-0.0044,0.0,0.91394]
[1778240448292,53.16,80201.34,10.0,-0.00441,0.0,0.91482]
[1778240449194,53.16,80203.61,10.0,-0.0044,0.0,0.9134]
[1778240449979,53.16,80203.61,10.0,-0.0044,0.0,0.9134]
[1778240456102,53.16,80200.06,10.0,-0.00441,0.0,0.91562]
[1778240457319,53.16,80199.6,10.0,-0.00441,0.0,0.91591]
[1778240458018,53.16,80199.6,10.0,-0.00441,0.0,0.91591]
[1778240459521,53.16,80197.72,10.0,-0.00442,0.0,0.91708]
[1778240461539,53.16,80198.29,10.0,-0.00442,0.0,0.91673]
[1778240462345,53.16,80198.67,10.0,-0.00441,0.0,0.91649]
[1778240465338,53.16,80197.3,10.0,-0.00442,0.0,0.91735]
[1778240470654,53.16,80198.29,10.0,-0.00442,0.0,0.91673]
[1778240475691,53.16,80197.43,10.0,-0.00442,0.0,0.91726]
[1778240480725,53.16,80197.64,10.0,-0.00442,0.0,0.91713]
[1778240486767,53.16,80195.42,10.0,-0.00443,0.0,0.91852]
[1778240491802,53.16,80193.84,10.0,-0.00443,0.0,0.91865]
[1778240496837,53.16,80190.15,10.0,-0.00444,0.0,0.92097]
[1778240501872,53.16,80189.82,10.0,-0.00444,0.0,0.92117]
[1778240506907,53.16,80188.11,10.0,-0.00445,0.0,0.92225]
[1778240511216,53.16,80188.53,10.0,-0.00445,0.0,0.92199]
[1778240512052,53.16,80188.53,10.0,-0.00445,0.0,0.92199]
[1778240512807,53.16,80188.49,10.0,-0.00445,0.0,0.92201]
[1778240513611,53.16,80188.49,10.0,-0.00445,0.0,0.92201]
[1778240513666,53.16,80188.49,10.0,-0.00445,0.0,0.92201]
[1778240522841,53.16,80175.83,10.0,-0.00449,0.0,0.93001]
[1778240522869,53.16,80175.83,10.0,-0.00449,0.0,0.93001]
[1778240522890,53.16,80175.83,10.0,-0.00449,0.0,0.93001]
[1778240523324,53.16,80170.62,10.0,-0.00451,0.0,0.93332]
[1778240523361,53.16,80170.62,10.0,-0.00451,0.0,0.93332]
[1778240528517,53.16,80169.73,10.0,-0.00451,0.0,0.93388]
[1778240529230,53.16,80169.67,10.0,-0.00451,0.0,0.93392]
[1778240532452,53.16,80168.61,10.0,-0.00452,0.0,0.9346]
[1778240533816,53.16,80168.3,10.0,-0.00452,0.0,0.93479]
[1778240534109,53.16,80167.85,10.0,-0.00452,0.0,0.93508]
[1778240535392,53.16,80167.16,10.0,-0.00452,0.0,0.93552]
[1778240535989,53.16,80167.16,10.0,-0.00452,0.0,0.93552]
[1778240536603,53.16,80167.14,10.0,-0.00452,0.0,0.93553]
[1778240537130,53.16,80167.45,10.0,-0.00452,0.0,0.93534]
[1778240539152,53.16,80166.84,10.0,-0.00452,0.0,0.93572]
[1778240539694,53.16,80165.45,10.0,-0.00453,0.0,0.93661]
[1778240540416,53.16,80165.53,10.0,-0.00453,0.0,0.93656]
[1778240540566,53.16,80165.53,10.0,-0.00453,0.0,0.93656]
[1778240550586,53.16,80152.97,10.0,-0.00457,0.0,0.9446]
[1778240550587,53.16,80152.97,10.0,-0.00457,0.0,0.9446]
[1778240551452,53.16,80152.02,10.0,-0.00457,0.0,0.94521]
[1778240557270,53.16,80148.51,10.0,-0.00458,0.0,0.94659]
[1778240560058,53.16,80147.96,10.0,-0.00458,0.0,0.94694]
[1778240563822,53.16,80161.01,10.0,-0.00454,0.0,0.93857]
[1778240565454,53.16,80161.73,10.0,-0.00454,0.0,0.93811]
[1778240566165,53.16,80161.73,10.0,-0.00454,0.0,0.93811]
[1778240575396,53.16,80161.54,10.0,-0.00454,0.0,0.93823]
[1778240576807,53.16,80161.54,10.0,-0.00454,0.0,0.93823]
[1778240577474,53.16,80160.77,10.0,-0.00454,0.0,0.93872]
[1778240579615,53.16,80161.03,10.0,-0.00454,0.0,0.93855]
[1778240580811,53.16,80160.96,10.0,-0.00454,0.0,0.9386]
[1778240581611,53.16,80160.68,10.0,-0.00454,0.0,0.93878]
[1778240582362,53.16,80161.04,10.0,-0.00454,0.0,0.93855]
[1778240586845,53.16,80157.93,10.0,-0.00455,0.0,0.94054]
[1778240587642,53.16,80158.04,10.0,-0.00455,0.0,0.94047]
[1778240588592,53.16,80158.0,10.0,-0.00455,0.0,0.94049]
[1778240589339,53.16,80157.97,10.0,-0.00455,0.0,0.94051]
[1778240594482,53.16,80160.43,10.0,-0.00454,0.0,0.93894]
[1778240595368,53.16,80160.98,10.0,-0.00454,0.0,0.93859]
[1778240597539,53.16,80160.58,10.0,-0.00454,0.0,0.93884]
[1778240598364,53.16,80161.18,10.0,-0.00454,0.0,0.93846]
[1778240603614,53.16,80161.06,10.0,-0.00454,0.0,0.93853]
[1778240604439,53.16,80160.82,10.0,-0.00454,0.0,0.93869]
[1778240605122,53.16,80160.82,10.0,-0.00454,0.0,0.93869]
[1778240605645,53.16,80159.64,10.0,-0.00454,0.0,0.93944]
[1778240607720,53.16,80159.71,10.0,-0.00454,0.0,0.9394]
[1778240608530,53.16,80159.64,10.0,-0.00454,0.0,0.93944]
[1778240610673,53.16,80159.86,10.0,-0.00454,0.0,0.9393]
[1778240611507,53.16,80159.87,10.0,-0.00454,0.0,0.9393]
[1778240614859,53.16,80159.84,10.0,-0.00454,0.0,0.93843]
[1778240615627,53.16,80160.06,10.0,-0.00454,0.0,0.93829]
[1778240616514,53.16,80160.06,10.0,-0.00454,0.0,0.93829]
[1778240617319,53.16,80160.12,10.0,-0.00454,0.0,0.93825]
[1778240618114,53.16,80160.12,10.0,-0.00454,0.0,0.93825]
[1778240618687,53.16,80160.12,10.0,-0.00454,0.0,0.93825]
[1778240622827,53.16,80160.17,10.0,-0.00454,0.0,0.93822]
[1778240623647,53.16,80160.17,10.0,-0.00454,0.0,0.93822]
[1778240625245,53.16,80160.2,10.0,-0.00454,0.0,0.9382]
[1778240625347,53.16,80160.11,10.0,-0.00454,0.0,0.93826]
[1778240630436,53.16,80165.32,10.0,-0.00452,0.0,0.93494]
[1778240631236,53.16,80165.32,10.0,-0.00452,0.0,0.93494]
[1778240634001,53.16,80164.73,10.0,-0.00452,0.0,0.93531]
[1778240634688,53.16,80165.55,10.0,-0.00452,0.0,0.93479]
[1778240636735,53.16,80164.55,10.0,-0.00452,0.0,0.93543]
[1778240637528,53.16,80164.91,10.0,-0.00452,0.0,0.9352]
[1778240643111,53.16,80162.35,10.0,-0.00453,0.0,0.93683]
[1778240643658,53.16,80162.27,10.0,-0.00453,0.0,0.93688]
[1778240645725,53.16,80161.93,10.0,-0.00453,0.0,0.9371]
[1778240645840,53.16,80161.93,10.0,-0.00453,0.0,0.9371]
[1778240653950,53.16,80145.05,10.0,-0.00459,0.0,0.94793]
[1778240658985,53.16,80141.91,10.0,-0.0046,0.0,0.94996]
[1778240664027,53.16,80136.49,10.0,-0.00462,0.0,0.95346]
[1778240667444,53.16,80134.9,10.0,-0.00463,0.0,0.95449]
[1778240669298,53.16,80134.55,10.0,-0.00463,0.0,0.95472]
[1778240674874,53.16,80134.25,10.0,-0.00462,0.0,0.95402]
[1778240675579,53.16,80134.22,10.0,-0.00462,0.0,0.95404]
[1778240681141,53.16,80132.21,10.0,-0.00463,0.0,0.95535]
[1778240686177,53.16,80132.21,10.0,-0.00463,0.0,0.95535]
[1778240689526,53.16,80130.74,10.0,-0.00464,0.0,0.9563]
[1778240689534,53.16,80130.74,10.0,-0.00464,0.0,0.9563]
[1778240690527,53.16,80127.54,10.0,-0.00465,0.0,0.95838]
[1778240690588,53.16,80127.54,10.0,-0.00465,0.0,0.95838]
[1778240691485,53.16,80127.4,10.0,-0.00465,0.0,0.95847]
[1778240692742,53.16,80129.69,10.0,-0.00464,0.0,0.95698]
[1778240692773,53.16,80129.69,10.0,-0.00464,0.0,0.95698]
[1778240693015,53.16,80129.69,10.0,-0.00464,0.0,0.95698]
[1778240693658,53.16,80131.45,10.0,-0.00463,0.0,0.95584]
[1778240699268,53.16,80132.92,10.0,-0.00463,0.0,0.95489]
[1778240700116,53.16,80132.92,10.0,-0.00463,0.0,0.95489]
[1778240701025,53.16,80134.33,10.0,-0.00462,0.0,0.95397]
[1778240702488,53.16,80146.03,10.0,-0.00458,0.0,0.94641]
[1778240703215,53.16,80146.03,10.0,-0.00458,0.0,0.94641]
[1778240706764,53.16,80148.39,10.0,-0.00457,0.0,0.94489]
[1778240707603,53.16,80148.55,10.0,-0.00457,0.0,0.94479]
[1778240708295,53.16,80148.55,10.0,-0.00457,0.0,0.94479]
[1778240709554,53.16,80148.59,10.0,-0.00457,0.0,0.94476]
[1778240713642,53.16,80147.87,10.0,-0.00458,0.0,0.94523]
[1778240714375,53.16,80148.2,10.0,-0.00457,0.0,0.94501]
[1778240717430,53.16,80148.18,10.0,-0.00457,0.0,0.94503]
[1778240718126,53.16,80148.18,10.0,-0.00457,0.0,0.94503]
[1778240718669,53.16,80148.13,10.0,-0.00458,0.0,0.94506]
[1778240720270,53.16,80148.13,10.0,-0.00458,0.0,0.94506]
[1778240723879,53.16,80148.56,10.0,-0.00457,0.0,0.94478]
[1778240724584,53.16,80148.79,10.0,-0.00457,0.0,0.94463]
[1778240726396,53.16,80149.01,10.0,-0.00457,0.0,0.94449]
[1778240726955,53.16,80149.01,10.0,-0.00457,0.0,0.94449]
[1778240728416,53.16,80149.01,10.0,-0.00457,0.0,0.94449]
[1778240729133,53.16,80149.01,10.0,-0.00457,0.0,0.94449]
[1778240730741,53.16,80149.01,10.0,-0.00457,0.0,0.94449]
[1778240732496,53.16,80148.63,10.0,-0.00457,0.0,0.94385]
[1778240734518,53.16,80148.76,10.0,-0.00457,0.0,0.94377]
[1778240735179,53.16,80148.76,10.0,-0.00457,0.0,0.94377]
[1778240736009,53.16,80148.76,10.0,-0.00457,0.0,0.94377]
[1778240736937,53.16,80149.06,10.0,-0.00457,0.0,0.94358]
[1778240738400,53.16,80149.06,10.0,-0.00457,0.0,0.94358]
[1778240739134,53.16,80149.06,10.0,-0.00457,0.0,0.94358]
[1778240739740,53.16,80149.72,10.0,-0.00457,0.0,0.94315]
[1778240739774,53.16,80149.72,10.0,-0.00457,0.0,0.94315]
[1778240745169,53.16,80160.15,10.0,-0.00453,0.0,0.93648]
[1778240745306,53.16,80160.15,10.0,-0.00453,0.0,0.93648]
[1778240746730,53.16,80161.78,10.0,-0.00452,0.0,0.93544]
[1778240747538,53.16,80162.11,10.0,-0.00452,0.0,0.93523]
[1778240751225,53.16,80162.12,10.0,-0.00452,0.0,0.93522]
[1778240753116,53.16,80161.64,10.0,-0.00452,0.0,0.93553]
[1778240755281,53.16,80161.64,10.0,-0.00452,0.0,0.93553]
[1778240755713,53.16,80161.64,10.0,-0.00452,0.0,0.93553]
[1778240757437,53.16,80161.79,10.0,-0.00452,0.0,0.93543]
[1778240758150,53.16,80161.79,10.0,-0.00452,0.0,0.93543]
[1778240760807,53.16,80162.89,10.0,-0.00452,0.0,0.93473]
[1778240761650,53.16,80165.25,10.0,-0.00451,0.0,0.93323]
[1778240762414,53.16,80164.84,10.0,-0.00451,0.0,0.93349]
[1778240762561,53.16,80164.84,10.0,-0.00451,0.0,0.93349]
[1778240763896,53.16,80165.84,10.0,-0.00451,0.0,0.93285]
[1778240764713,53.16,80167.78,10.0,-0.0045,0.0,0.93162]
[1778240765477,53.16,80169.0,10.0,-0.0045,0.0,0.93084]
[1778240766099,53.16,80169.0,10.0,-0.0045,0.0,0.93084]
[1778240767752,53.16,80171.1,10.0,-0.00449,0.0,0.92951]
[1778240768590,53.16,80170.57,10.0,-0.00449,0.0,0.92985]
[1778240769309,53.16,80170.57,10.0,-0.00449,0.0,0.92985]
[1778240770054,53.16,80171.41,10.0,-0.00449,0.0,0.92931]
[1778240771974,53.16,80183.2,10.0,-0.00445,0.0,0.92186]
[1778240773032,53.16,80182.89,10.0,-0.00445,0.0,0.92206]
[1778240775090,53.16,80182.68,10.0,-0.00445,0.0,0.92219]
[1778240775654,53.16,80182.78,10.0,-0.00445,0.0,0.92213]
[1778240777210,53.16,80183.01,10.0,-0.00445,0.0,0.92198]
[1778240777999,53.16,80182.73,10.0,-0.00445,0.0,0.92216]
[1778240778741,53.16,80179.55,10.0,-0.00446,0.0,0.92417]
[1778240781303,53.16,80176.95,10.0,-0.00447,0.0,0.92581]
[1778240787051,53.16,80178.29,10.0,-0.00446,0.0,0.92496]
[1778240790254,53.16,80178.26,10.0,-0.00447,0.0,0.92498]
[1778240794049,53.16,80179.14,10.0,-0.00446,0.0,0.92355]
[1778240794745,53.16,80179.18,10.0,-0.00446,0.0,0.92353]
[1778240797625,53.16,80181.58,10.0,-0.00445,0.0,0.92202]
[1778240797731,53.16,80181.58,10.0,-0.00445,0.0,0.92202]
[1778240800273,53.16,80195.0,10.0,-0.0044,0.0,0.9136]
[1778240802379,53.16,80198.38,10.0,-0.00439,0.0,0.91149]
[1778240802437,53.16,80198.38,10.0,-0.00439,0.0,0.91149]
[1778240805019,53.16,80200.34,10.0,-0.00438,0.0,0.91027]
[1778240805634,53.16,80200.27,10.0,-0.00439,0.0,0.91031]
[1778240806452,53.16,80200.93,10.0,-0.00438,0.0,0.9099]
[1778240808666,53.16,80200.53,10.0,-0.00438,0.0,0.91015]
[1778240812620,53.16,80200.61,10.0,-0.00438,0.0,0.9101]
[1778240813349,53.16,80200.61,10.0,-0.00438,0.0,0.9101]
[1778240819107,53.16,80203.92,10.0,-0.00437,0.0,0.90804]
[1778240820323,53.16,80203.92,10.0,-0.00437,0.0,0.90804]
[1778240821099,53.16,80204.14,10.0,-0.00437,0.0,0.9079]
[1778240823393,53.16,80207.2,10.0,-0.00436,0.0,0.906]
[1778240825054,53.16,80207.23,10.0,-0.00436,0.0,0.90599]
[1778240825632,53.16,80207.23,10.0,-0.00436,0.0,0.90599]
[1778240826572,53.16,80207.23,10.0,-0.00436,0.0,0.90599]
[1778240829493,53.16,80206.45,10.0,-0.00436,0.0,0.90647]
[1778240830181,53.16,80206.45,10.0,-0.00436,0.0,0.90647]
[1778240830261,53.16,80206.45,10.0,-0.00436,0.0,0.90647]
[1778240830308,53.16,80206.45,10.0,-0.00436,0.0,0.90647]
[1778240836228,53.16,80226.32,10.0,-0.0043,0.0,0.89421]
[1778240837506,53.16,80225.9,10.0,-0.0043,0.0,0.89447]
[1778240838793,53.16,80226.39,10.0,-0.0043,0.0,0.89417]
[1778240843998,53.16,80225.23,10.0,-0.0043,0.0,0.89488]
[1778240844642,53.16,80223.13,10.0,-0.00431,0.0,0.89617]
[1778240847991,53.16,80222.82,10.0,-0.00431,0.0,0.89636]
[1778240848837,53.16,80223.07,10.0,-0.00431,0.0,0.89621]
[1778240850959,53.16,80221.88,10.0,-0.00431,0.0,0.89694]
[1778240851038,53.16,80221.88,10.0,-0.00431,0.0,0.89694]
[1778240854069,53.16,80212.97,10.0,-0.00434,0.0,0.90158]
[1778240854781,53.16,80211.1,10.0,-0.00434,0.0,0.90273]
[1778240856125,53.16,80209.4,10.0,-0.00435,0.0,0.90378]
[1778240856768,53.16,80209.82,10.0,-0.00435,0.0,0.90352]
[1778240860981,53.16,80208.19,10.0,-0.00435,0.0,0.90453]
[1778240860990,53.16,80208.19,10.0,-0.00435,0.0,0.90453]
[1778240863651,53.16,80197.81,10.0,-0.00439,0.0,0.91098]
[1778240864969,53.16,80196.7,10.0,-0.00439,0.0,0.91167]
[1778240868320,53.16,80190.4,10.0,-0.00441,0.0,0.91561]
[1778240869041,53.16,80190.39,10.0,-0.00441,0.0,0.91562]
[1778240869742,53.16,80191.03,10.0,-0.00441,0.0,0.91522]
[1778240870598,53.16,80191.1,10.0,-0.00441,0.0,0.91517]
[1778240872305,53.16,80190.93,10.0,-0.00441,0.0,0.91528]
[1778240872746,53.16,80190.48,10.0,-0.00441,0.0,0.91556]
[1778240875321,53.16,80190.41,10.0,-0.00441,0.0,0.9156]
[1778240876573,53.16,80190.41,10.0,-0.00441,0.0,0.9156]
[1778240882699,53.16,80190.54,10.0,-0.00441,0.0,0.91552]
[1778240883455,53.16,80190.54,10.0,-0.00441,0.0,0.91552]
[1778240889347,53.16,80191.88,10.0,-0.00441,0.0,0.91468]
[1778240890107,53.16,80191.4,10.0,-0.00441,0.0,0.91498]
[1778240893388,53.16,80192.51,10.0,-0.00441,0.0,0.91429]
[1778240893913,53.16,80192.2,10.0,-0.00441,0.0,0.91448]
[1778240896955,53.16,80192.45,10.0,-0.00441,0.0,0.91433]
[1778240897671,53.16,80192.87,10.0,-0.00441,0.0,0.91407]
[1778240900955,53.16,80192.2,10.0,-0.00441,0.0,0.91448]
[1778240901872,53.16,80192.22,10.0,-0.00441,0.0,0.91447]
[1778240903432,53.16,80192.17,10.0,-0.00441,0.0,0.9145]
[1778240903997,53.16,80191.68,10.0,-0.00441,0.0,0.91481]
[1778240904623,53.16,80191.48,10.0,-0.00441,0.0,0.91493]
[1778240905437,53.16,80191.48,10.0,-0.00441,0.0,0.91493]
[1778240911531,53.16,80188.64,10.0,-0.00442,0.0,0.91671]
[1778240919167,53.16,80191.05,10.0,-0.00441,0.0,0.91434]
[1778240919670,53.16,80192.14,10.0,-0.0044,0.0,0.91366]
[1778240920601,53.16,80192.31,10.0,-0.0044,0.0,0.91355]
[1778240922741,53.16,80192.45,10.0,-0.0044,0.0,0.91346]
[1778240928348,53.16,80192.39,10.0,-0.0044,0.0,0.9135]
[1778240928423,53.16,80192.39,10.0,-0.0044,0.0,0.9135]
[1778240929380,53.16,80191.82,10.0,-0.00441,0.0,0.91386]
[1778240930173,53.16,80191.91,10.0,-0.00441,0.0,0.9138]
[1778240935931,53.16,80198.38,10.0,-0.00438,0.0,0.90976]
[1778240940966,53.16,80198.38,10.0,-0.00438,0.0,0.90976]
[1778240946001,53.16,80198.31,10.0,-0.00438,0.0,0.90981]
[1778240949437,53.16,80198.31,10.0,-0.00438,0.0,0.90981]
[1778240950684,53.16,80198.96,10.0,-0.00438,0.0,0.9094]
[1778240950700,53.16,80198.96,10.0,-0.00438,0.0,0.9094]
[1778240952162,53.16,80202.64,10.0,-0.00437,0.0,0.90712]
[1778240954369,53.16,80208.13,10.0,-0.00435,0.0,0.90371]
[1778240955219,53.16,80208.33,10.0,-0.00435,0.0,0.90359]
[1778240958831,53.16,80207.58,10.0,-0.00435,0.0,0.90405]
[1778240959682,53.16,80204.27,10.0,-0.00436,0.0,0.9061]
[1778240964172,53.16,80199.42,10.0,-0.00438,0.0,0.90912]
[1778240964197,53.16,80199.42,10.0,-0.00438,0.0,0.90912]
[1778240964334,53.16,80199.42,10.0,-0.00438,0.0,0.90912]
[1778240965709,53.16,80194.91,10.0,-0.0044,0.0,0.91193]
[1778240971180,53.16,80191.85,10.0,-0.0044,0.0,0.91297]
[1778240973019,53.16,80192.05,10.0,-0.0044,0.0,0.91285]
[1778240973614,53.16,80192.07,10.0,-0.0044,0.0,0.91284]
[1778240979599,53.16,80191.73,10.0,-0.0044,0.0,0.91305]
[1778240980411,53.16,80191.27,10.0,-0.0044,0.0,0.91334]
[1778240987573,53.16,80199.97,10.0,-0.00437,0.0,0.90791]
[1778240987705,53.16,80201.95,10.0,-0.00437,0.0,0.90668]
[1778240987751,53.16,80201.95,10.0,-0.00437,0.0,0.90668]
[1778240987850,53.16,80201.95,10.0,-0.00437,0.0,0.90668]
[1778240989325,53.16,80207.67,10.0,-0.00435,0.0,0.90314]
[1778240989450,53.16,80207.67,10.0,-0.00435,0.0,0.90314]
[1778240996709,53.16,80217.5,10.0,-0.00431,0.0,0.89707]
[1778240997453,53.16,80217.5,10.0,-0.00431,0.0,0.89707]
[1778240998254,53.16,80215.76,10.0,-0.00432,0.0,0.89815]
[1778240999186,53.16,80215.79,10.0,-0.00432,0.0,0.89813]
[1778241001565,53.16,80214.89,10.0,-0.00432,0.0,0.89868]
[1778241003011,53.16,80215.93,10.0,-0.00432,0.0,0.89804]
[1778241007684,53.16,80222.41,10.0,-0.0043,0.0,0.89406]
[1778241008544,53.16,80222.41,10.0,-0.0043,0.0,0.89406]
[1778241009376,53.16,80222.38,10.0,-0.0043,0.0,0.89408]
[1778241012997,53.16,80222.59,10.0,-0.0043,0.0,0.89395]
[1778241014954,53.16,80222.86,10.0,-0.0043,0.0,0.89378]
[1778241015706,53.16,80222.86,10.0,-0.0043,0.0,0.89378]
[1778241016471,53.16,80222.86,10.0,-0.0043,0.0,0.89378]
[1778241018085,53.16,80222.67,10.0,-0.0043,0.0,0.8939]
[1778241021701,53.16,80222.63,10.0,-0.0043,0.0,0.89392]
[1778241022455,53.16,80222.63,10.0,-0.0043,0.0,0.89392]
[1778241023290,53.16,80222.07,10.0,-0.0043,0.0,0.89427]
[1778241024083,53.16,80222.31,10.0,-0.0043,0.0,0.89412]
[1778241026651,53.16,80222.77,10.0,-0.0043,0.0,0.89384]
[1778241027233,53.16,80222.77,10.0,-0.0043,0.0,0.89384]
[1778241027970,53.16,80222.77,10.0,-0.0043,0.0,0.89384]
[1778241030289,53.16,80224.61,10.0,-0.00429,0.0,0.89271]
[1778241031660,53.16,80225.84,10.0,-0.00429,0.0,0.89196]
[1778241032389,53.16,80227.0,10.0,-0.00428,0.0,0.8904]
[1778241036418,53.16,80227.09,10.0,-0.00428,0.0,0.89034]
[1778241037405,53.16,80227.49,10.0,-0.00428,0.0,0.8901]
[1778241042678,53.16,80231.27,10.0,-0.00426,0.0,0.88779]
[1778241043466,53.16,80231.27,10.0,-0.00426,0.0,0.88779]
[1778241044692,53.16,80231.27,10.0,-0.00426,0.0,0.88779]
[1778241046227,53.16,80231.48,10.0,-0.00426,0.0,0.88766]
[1778241046416,53.16,80231.48,10.0,-0.00426,0.0,0.88766]
[1778241046433,53.16,80231.48,10.0,-0.00426,0.0,0.88766]
[1778241046450,53.16,80231.48,10.0,-0.00426,0.0,0.88766]
[1778241048581,53.16,80239.01,10.0,-0.00424,0.0,0.88308]
[1778241049872,53.16,80251.99,10.0,-0.0042,0.0,0.87524]
[1778241052390,53.16,80251.28,10.0,-0.0042,0.0,0.87566]
[1778241053152,53.16,80251.45,10.0,-0.0042,0.0,0.87556]
[1778241053921,53.16,80251.8,10.0,-0.0042,0.0,0.87535]
[1778241054580,53.16,80251.8,10.0,-0.0042,0.0,0.87535]
[1778241060106,53.16,80252.93,10.0,-0.00419,0.0,0.87467]
[1778241060524,53.16,80252.93,10.0,-0.00419,0.0,0.87467]
[1778241060761,53.16,80255.17,10.0,-0.00419,0.0,0.87332]
[1778241061658,53.16,80255.17,10.0,-0.00419,0.0,0.87332]
[1778241070875,53.16,80262.86,10.0,-0.00416,0.0,0.86871]
[1778241073019,53.16,80262.84,10.0,-0.00416,0.0,0.86872]
[1778241073552,53.16,80262.84,10.0,-0.00416,0.0,0.86872]
[1778241075667,53.16,80263.14,10.0,-0.00416,0.0,0.86854]
[1778241076600,53.16,80263.71,10.0,-0.00416,0.0,0.8682]
[1778241081248,53.16,80264.07,10.0,-0.00416,0.0,0.86799]
[1778241082999,53.16,80264.07,10.0,-0.00416,0.0,0.86799]
[1778241085115,53.16,80264.07,10.0,-0.00416,0.0,0.86799]
[1778241085754,53.16,80264.3,10.0,-0.00416,0.0,0.86785]
[1778241085826,53.16,80264.3,10.0,-0.00416,0.0,0.86785]
[1778241085842,53.16,80264.3,10.0,-0.00416,0.0,0.86785]
[1778241091817,53.16,80272.45,10.0,-0.00413,0.0,0.86299]
[1778241092601,53.16,80272.45,10.0,-0.00413,0.0,0.86299]
[1778241094075,53.16,80275.61,10.0,-0.00412,0.0,0.86029]
[1778241094862,53.16,80275.38,10.0,-0.00412,0.0,0.86042]
[1778241096296,53.16,80274.91,10.0,-0.00412,0.0,0.8607]
[1778241097190,53.16,80274.95,10.0,-0.00412,0.0,0.86068]
[1778241102468,53.16,80274.87,10.0,-0.00412,0.0,0.86073]
[1778241103209,53.16,80275.27,10.0,-0.00412,0.0,0.86049]
[1778241104585,53.16,80274.74,10.0,-0.00412,0.0,0.8608]
[1778241105420,53.16,80275.24,10.0,-0.00412,0.0,0.86051]
[1778241109937,53.16,80276.1,10.0,-0.00411,0.0,0.86]
[1778241111614,53.16,80276.18,10.0,-0.00411,0.0,0.85995]
[1778241115453,53.16,80275.76,10.0,-0.00411,0.0,0.8602]
[1778241116125,53.16,80276.17,10.0,-0.00411,0.0,0.85995]
[1778241118459,53.16,80275.7,10.0,-0.00411,0.0,0.86023]
[1778241119210,53.16,80275.69,10.0,-0.00411,0.0,0.86024]
[1778241125352,53.16,80274.68,10.0,-0.00412,0.0,0.86084]
[1778241125976,53.16,80267.57,10.0,-0.00414,0.0,0.86507]
[1778241130432,53.16,80261.85,10.0,-0.00416,0.0,0.86848]
[1778241132284,53.16,80261.53,10.0,-0.00416,0.0,0.86868]
[1778241137354,53.16,80261.25,10.0,-0.00416,0.0,0.86884]
[1778241139279,53.16,80260.84,10.0,-0.00416,0.0,0.86909]
[1778241139470,53.16,80260.84,10.0,-0.00416,0.0,0.86909]
[1778241139560,53.16,80260.84,10.0,-0.00416,0.0,0.86909]
[1778241140897,53.16,80247.61,10.0,-0.00421,0.0,0.87704]
[1778241143636,53.16,80244.74,10.0,-0.00422,0.0,0.87877]
[1778241144521,53.16,80243.55,10.0,-0.00422,0.0,0.87949]
[1778241147618,53.16,80242.82,10.0,-0.00422,0.0,0.87993]
[1778241148446,53.16,80243.04,10.0,-0.00422,0.0,0.8798]
[1778241149793,53.16,80242.68,10.0,-0.00422,0.0,0.88002]
[1778241151281,53.16,80242.8,10.0,-0.00422,0.0,0.87995]
[1778241156490,53.16,80244.47,10.0,-0.00421,0.0,0.8781]
[1778241160479,53.16,80247.57,10.0,-0.0042,0.0,0.87622]
[1778241162108,53.16,80247.58,10.0,-0.0042,0.0,0.87622]
[1778241167567,53.16,80245.26,10.0,-0.00421,0.0,0.87762]
[1778241169508,53.16,80245.33,10.0,-0.00421,0.0,0.87758]
[1778241170153,53.16,80245.2,10.0,-0.00421,0.0,0.87765]
[1778241170812,53.16,80245.8,10.0,-0.00421,0.0,0.87729]
[1778241171567,53.16,80245.8,10.0,-0.00421,0.0,0.87729]
[1778241175305,53.16,80245.05,10.0,-0.00421,0.0,0.87775]
[1778241175890,53.16,80244.61,10.0,-0.00421,0.0,0.87801]
[1778241179724,53.16,80244.2,10.0,-0.00421,0.0,0.87826]
[1778241179945,53.16,80244.27,10.0,-0.00421,0.0,0.87822]
[1778241180012,53.16,80244.27,10.0,-0.00421,0.0,0.87822]
[1778241180392,53.16,80244.27,10.0,-0.00421,0.0,0.87822]
[1778241183609,53.16,80227.02,10.0,-0.00427,0.0,0.88869]
[1778241184491,53.16,80226.04,10.0,-0.00427,0.0,0.88929]
[1778241185433,53.16,80225.78,10.0,-0.00427,0.0,0.88945]
[1778241185933,53.16,80224.68,10.0,-0.00428,0.0,0.89012]
[1778241186723,53.16,80224.68,10.0,-0.00428,0.0,0.89012]
[1778241187107,53.16,80223.69,10.0,-0.00428,0.0,0.89073]
[1778241187828,53.16,80218.68,10.0,-0.0043,0.0,0.89379]
[1778241188580,53.16,80218.68,10.0,-0.0043,0.0,0.89379]
[1778241192483,53.16,80217.55,10.0,-0.0043,0.0,0.89449]
[1778241193330,53.16,80217.54,10.0,-0.0043,0.0,0.89449]
[1778241195358,53.16,80217.73,10.0,-0.0043,0.0,0.89438]
[1778241195951,53.16,80217.07,10.0,-0.0043,0.0,0.89478]
[1778241199216,53.16,80216.62,10.0,-0.00431,0.0,0.89506]
[1778241200606,53.16,80216.62,10.0,-0.00431,0.0,0.89506]
[1778241202304,53.16,80216.43,10.0,-0.00431,0.0,0.89518]
[1778241202339,53.16,80216.43,10.0,-0.00431,0.0,0.89518]
[1778241204501,53.16,80222.71,10.0,-0.00429,0.0,0.89133]
[1778241205977,53.16,80225.47,10.0,-0.00428,0.0,0.88964]
[1778241207352,53.16,80225.47,10.0,-0.00428,0.0,0.88964]
[1778241207555,53.16,80225.47,10.0,-0.00428,0.0,0.88964]
[1778241208902,53.16,80229.69,10.0,-0.00426,0.0,0.88706]
[1778241209604,53.16,80229.69,10.0,-0.00426,0.0,0.88706]
[1778241212108,53.16,80234.47,10.0,-0.00425,0.0,0.88415]
[1778241212911,53.16,80234.6,10.0,-0.00424,0.0,0.88323]
[1778241214299,53.16,80234.9,10.0,-0.00424,0.0,0.88305]
[1778241215056,53.16,80234.59,10.0,-0.00424,0.0,0.88324]
[1778241215635,53.16,80234.59,10.0,-0.00424,0.0,0.88324]
[1778241216432,53.16,80234.6,10.0,-0.00424,0.0,0.88323]
[1778241217891,53.16,80234.87,10.0,-0.00424,0.0,0.88307]
[1778241219159,53.16,80234.83,10.0,-0.00424,0.0,0.88309]
[1778241225797,53.16,80242.47,10.0,-0.00422,0.0,0.87846]
[1778241226761,53.16,80242.1,10.0,-0.00422,0.0,0.87869]
[1778241232021,53.16,80240.7,10.0,-0.00422,0.0,0.87953]
[1778241237056,53.16,80237.95,10.0,-0.00423,0.0,0.8812]
[1778241240924,53.16,80237.99,10.0,-0.00423,0.0,0.88118]
[1778241241563,53.16,80237.99,10.0,-0.00423,0.0,0.88118]
[1778241245299,53.16,80236.35,10.0,-0.00424,0.0,0.88217]
[1778241246142,53.16,80236.68,10.0,-0.00423,0.0,0.88197]
[1778241248348,53.16,80236.13,10.0,-0.00424,0.0,0.8823]
[1778241248905,53.16,80236.13,10.0,-0.00424,0.0,0.8823]
[1778241254719,53.16,80236.99,10.0,-0.00423,0.0,0.88178]
[1778241255429,53.16,80236.99,10.0,-0.00423,0.0,0.88178]
[1778241256189,53.16,80236.18,10.0,-0.00424,0.0,0.88227]
[1778241265256,53.16,80236.57,10.0,-0.00423,0.0,0.88204]
[1778241271298,53.16,80240.63,10.0,-0.00422,0.0,0.87874]
[1778241276333,53.16,80244.12,10.0,-0.00421,0.0,0.87663]
[1778241281368,53.16,80244.88,10.0,-0.0042,0.0,0.87617]
[1778241286403,53.16,80245.35,10.0,-0.0042,0.0,0.87589]
[1778241291438,53.16,80244.83,10.0,-0.0042,0.0,0.8762]
[1778241296473,53.16,80246.84,10.0,-0.0042,0.0,0.87499]
[1778241301508,53.16,80247.33,10.0,-0.0042,0.0,0.87469]
[1778241306545,53.16,80244.05,10.0,-0.00421,0.0,0.87667]
[1778241311581,53.16,80237.77,10.0,-0.00423,0.0,0.88047]
[1778241316616,53.16,80229.36,10.0,-0.00425,0.0,0.88557]
[1778241321651,53.16,80224.21,10.0,-0.00427,0.0,0.88871]
[1778241326686,53.16,80220.27,10.0,-0.00429,0.0,0.89112]
[1778241331721,53.16,80212.82,10.0,-0.00431,0.0,0.89484]
[1778241336757,53.16,80208.16,10.0,-0.00432,0.0,0.8977]
[1778241341792,53.16,80206.56,10.0,-0.00433,0.0,0.89869]
[1778241345286,53.16,80212.76,10.0,-0.00431,0.0,0.89487]
[1778241346750,53.16,80212.02,10.0,-0.00431,0.0,0.89533]
[1778241347618,53.16,80211.37,10.0,-0.00431,0.0,0.89573]
[1778241348453,53.16,80210.91,10.0,-0.00431,0.0,0.89601]
[1778241349388,53.16,80210.65,10.0,-0.00431,0.0,0.89617]
[1778241350141,53.16,80211.04,10.0,-0.00431,0.0,0.89593]
[1778241354014,53.16,80209.66,10.0,-0.00432,0.0,0.89678]
[1778241355464,53.16,80209.47,10.0,-0.00432,0.0,0.8969]
[1778241356047,53.16,80209.0,10.0,-0.00432,0.0,0.89719]
[1778241357594,53.16,80208.9,10.0,-0.00432,0.0,0.89725]
[1778241362943,53.16,80208.54,10.0,-0.00432,0.0,0.89747]
[1778241367978,53.16,80209.28,10.0,-0.00432,0.0,0.89701]
[1778241368334,53.16,80209.28,10.0,-0.00432,0.0,0.89701]
[1778241368906,53.16,80209.28,10.0,-0.00432,0.0,0.89701]
[1778241377989,53.16,80209.03,10.0,-0.00432,0.0,0.89717]
[1778241384505,53.16,80209.32,10.0,-0.00432,0.0,0.89699]
[1778241385332,53.16,80209.43,10.0,-0.00432,0.0,0.89692]
[1778241391143,53.16,80215.84,10.0,-0.00429,0.0,0.89213]
[1778241392511,53.16,80215.84,10.0,-0.00429,0.0,0.89213]
[1778241393957,53.16,80216.43,10.0,-0.00429,0.0,0.89177]
[1778241394599,53.16,80216.61,10.0,-0.00429,0.0,0.89166]
[1778241396458,53.16,80216.85,10.0,-0.00429,0.0,0.89151]
[1778241396831,53.16,80216.85,10.0,-0.00429,0.0,0.89151]
[1778241405247,53.16,80220.55,10.0,-0.00428,0.0,0.88925]
[1778241410282,53.16,80220.54,10.0,-0.00428,0.0,0.88926]
[1778241413386,53.16,80220.3,10.0,-0.00428,0.0,0.8894]
[1778241416435,53.16,80210.69,10.0,-0.00431,0.0,0.89529]
[1778241417214,53.16,80210.47,10.0,-0.00431,0.0,0.89543]
[1778241418480,53.16,80209.73,10.0,-0.00431,0.0,0.89588]
[1778241419311,53.16,80209.64,10.0,-0.00431,0.0,0.89594]
[1778241424380,53.16,80218.46,10.0,-0.00428,0.0,0.89053]
[1778241425823,53.16,80218.46,10.0,-0.00428,0.0,0.89053]
[1778241427568,53.16,80221.1,10.0,-0.00427,0.0,0.88892]
[1778241429140,53.16,80221.2,10.0,-0.00427,0.0,0.88885]
[1778241430275,53.16,80221.22,10.0,-0.00427,0.0,0.88884]
[1778241434520,53.16,80221.52,10.0,-0.00427,0.0,0.88866]
[1778241435234,53.16,80221.46,10.0,-0.00427,0.0,0.8887]
[1778241440122,53.16,80221.39,10.0,-0.00427,0.0,0.88874]
[1778241440763,53.16,80221.39,10.0,-0.00427,0.0,0.88874]
[1778241443228,53.16,80222.02,10.0,-0.00427,0.0,0.88835]
[1778241443778,53.16,80222.02,10.0,-0.00427,0.0,0.88835]
[1778241445846,53.16,80222.03,10.0,-0.00427,0.0,0.88835]
[1778241446583,53.16,80222.03,10.0,-0.00427,0.0,0.88835]
[1778241447424,53.16,80222.03,10.0,-0.00427,0.0,0.88835]
[1778241448197,53.16,80222.03,10.0,-0.00427,0.0,0.88835]
[1778241449568,53.16,80222.06,10.0,-0.00427,0.0,0.88833]
[1778241450856,53.16,80222.05,10.0,-0.00427,0.0,0.88834]
[1778241452532,53.16,80221.87,10.0,-0.00427,0.0,0.8876]
[1778241453227,53.16,80221.62,10.0,-0.00427,0.0,0.88775]
[1778241453367,53.16,80221.62,10.0,-0.00427,0.0,0.88775]
[1778241453871,53.16,80221.62,10.0,-0.00427,0.0,0.88775]
[1778241455405,53.16,80229.41,10.0,-0.00424,0.0,0.88301]
[1778241456265,53.16,80230.94,10.0,-0.00424,0.0,0.88208]
[1778241456921,53.16,80230.94,10.0,-0.00424,0.0,0.88208]
[1778241458547,53.16,80229.28,10.0,-0.00424,0.0,0.88309]
[1778241459204,53.16,80229.32,10.0,-0.00424,0.0,0.88306]
[1778241460192,53.16,80229.32,10.0,-0.00424,0.0,0.88306]
[1778241465670,53.16,80229.58,10.0,-0.00424,0.0,0.8829]
[1778241469583,53.16,80229.61,10.0,-0.00424,0.0,0.88289]
[1778241470422,53.16,80230.85,10.0,-0.00424,0.0,0.88213]
[1778241472580,53.16,80230.93,10.0,-0.00424,0.0,0.88208]
[1778241473441,53.16,80231.63,10.0,-0.00424,0.0,0.88166]
[1778241475607,53.16,80233.38,10.0,-0.00423,0.0,0.8806]
[1778241476328,53.16,80233.79,10.0,-0.00423,0.0,0.88035]
[1778241477119,53.16,80233.79,10.0,-0.00423,0.0,0.88035]
[1778241477708,53.16,80233.73,10.0,-0.00423,0.0,0.88039]
[1778241478598,53.16,80233.72,10.0,-0.00423,0.0,0.88039]
[1778241478650,53.16,80233.72,10.0,-0.00423,0.0,0.88039]
[1778241479838,53.16,80235.08,10.0,-0.00422,0.0,0.87957]
[1778241480645,53.16,80234.96,10.0,-0.00422,0.0,0.87964]
[1778241485813,53.16,80230.35,10.0,-0.00424,0.0,0.88244]
[1778241487545,53.16,80227.93,10.0,-0.00425,0.0,0.88391]
[1778241488377,53.16,80226.65,10.0,-0.00425,0.0,0.88469]
[1778241493870,53.16,80228.24,10.0,-0.00425,0.0,0.88372]
[1778241495812,53.16,80228.78,10.0,-0.00425,0.0,0.88339]
[1778241496648,53.16,80229.31,10.0,-0.00424,0.0,0.88307]
[1778241501926,53.16,80230.63,10.0,-0.00424,0.0,0.88227]
[1778241503413,53.16,80227.87,10.0,-0.00425,0.0,0.88394]
[1778241504116,53.16,80227.87,10.0,-0.00425,0.0,0.88394]
[1778241506486,53.16,80227.34,10.0,-0.00425,0.0,0.88427]
[1778241507161,53.16,80226.69,10.0,-0.00425,0.0,0.88466]
[1778241508591,53.16,80225.37,10.0,-0.00426,0.0,0.88546]
[1778241509486,53.16,80224.26,10.0,-0.00426,0.0,0.88614]
[1778241512537,53.16,80224.98,10.0,-0.00425,0.0,0.88486]
[1778241513381,53.16,80225.01,10.0,-0.00425,0.0,0.88484]
[1778241513995,53.16,80225.01,10.0,-0.00425,0.0,0.88484]
[1778241514713,53.16,80224.98,10.0,-0.00425,0.0,0.88486]
[1778241519426,53.16,80224.11,10.0,-0.00426,0.0,0.88539]
[1778241520184,53.16,80224.11,10.0,-0.00426,0.0,0.88539]
[1778241527102,53.16,80234.47,10.0,-0.00422,0.0,0.8791]
[1778241527663,53.16,80234.47,10.0,-0.00422,0.0,0.8791]
[1778241528567,53.16,80234.16,10.0,-0.00422,0.0,0.87928]
[1778241530705,53.16,80232.62,10.0,-0.00423,0.0,0.88022]
[1778241531548,53.16,80232.62,10.0,-0.00423,0.0,0.88022]
[1778241532234,53.16,80232.3,10.0,-0.00423,0.0,0.88041]
[1778241532875,53.16,80232.3,10.0,-0.00423,0.0,0.88041]
[1778241535167,53.16,80232.19,10.0,-0.00423,0.0,0.88048]
[1778241535807,53.16,80232.19,10.0,-0.00423,0.0,0.88048]
[1778241541199,53.16,80225.74,10.0,-0.00425,0.0,0.88439]
[1778241546654,53.16,80225.45,10.0,-0.00425,0.0,0.88457]
[1778241552277,53.16,80225.44,10.0,-0.00425,0.0,0.88458]
[1778241557312,53.16,80225.02,10.0,-0.00425,0.0,0.88483]
[1778241558459,53.16,80225.02,10.0,-0.00425,0.0,0.88483]
[1778241564361,53.16,80224.83,10.0,-0.00425,0.0,0.88495]
[1778241566850,53.16,80224.76,10.0,-0.00425,0.0,0.88499]
[1778241567505,53.16,80224.76,10.0,-0.00425,0.0,0.88499]
[1778241574501,53.16,80223.88,10.0,-0.00425,0.0,0.88468]
[1778241575233,53.16,80224.76,10.0,-0.00425,0.0,0.88414]
[1778241578870,53.16,80226.18,10.0,-0.00425,0.0,0.88328]
[1778241579549,53.16,80226.18,10.0,-0.00425,0.0,0.88328]
[1778241585509,53.16,80224.43,10.0,-0.00425,0.0,0.88435]
[1778241589615,53.16,80226.06,10.0,-0.00425,0.0,0.88335]
[1778241590478,53.16,80225.82,10.0,-0.00425,0.0,0.8835]
[1778241595584,53.16,80225.95,10.0,-0.00425,0.0,0.88342]
[1778241600616,53.16,80225.71,10.0,-0.00425,0.0,0.88357]
[1778241604563,53.16,80225.39,10.0,-0.00425,0.0,0.88376]
[1778241604569,53.16,80225.39,10.0,-0.00425,0.0,0.88376]
[1778241606875,53.16,80239.74,10.0,-0.0042,0.0,0.87507]
[1778241608283,53.16,80245.38,10.0,-0.00418,0.0,0.87168]
[1778241609955,53.16,80246.67,10.0,-0.00418,0.0,0.87091]
[1778241610343,53.16,80253.15,10.0,-0.00416,0.0,0.86702]
[1778241613014,53.16,80267.76,10.0,-0.00411,0.0,0.85833]
[1778241613023,53.16,80267.76,10.0,-0.00411,0.0,0.85833]
[1778241613674,53.16,80270.62,10.0,-0.0041,0.0,0.85663]
[1778241614376,53.16,80274.97,10.0,-0.00409,0.0,0.85406]
[1778241614828,53.16,80274.97,10.0,-0.00409,0.0,0.85406]
[1778241614835,53.16,80274.97,10.0,-0.00409,0.0,0.85406]
[1778241620448,53.16,80268.44,10.0,-0.00411,0.0,0.85792]
[1778241621188,53.16,80268.44,10.0,-0.00411,0.0,0.85792]
[1778241622698,53.16,80268.82,10.0,-0.00411,0.0,0.8577]
[1778241623463,53.16,80269.44,10.0,-0.0041,0.0,0.85733]
[1778241625921,53.16,80274.67,10.0,-0.00409,0.0,0.85424]
[1778241631836,53.16,80292.29,10.0,-0.00403,0.0,0.84308]
[1778241634824,53.16,80292.15,10.0,-0.00403,0.0,0.84316]
[1778241638944,53.16,80279.67,10.0,-0.00407,0.0,0.85047]
[1778241639663,53.16,80278.15,10.0,-0.00407,0.0,0.85136]
[1778241643693,53.16,80266.58,10.0,-0.00411,0.0,0.8582]
[1778241645366,53.16,80257.47,10.0,-0.00414,0.0,0.86361]
[1778241647951,53.16,80257.63,10.0,-0.00414,0.0,0.86352]
[1778241648578,53.16,80257.63,10.0,-0.00414,0.0,0.86352]
[1778241649250,53.16,80257.63,10.0,-0.00414,0.0,0.86352]
[1778241649398,53.16,80256.23,10.0,-0.00414,0.0,0.86435]
[1778241650699,53.16,80250.46,10.0,-0.00416,0.0,0.8678]
[1778241651736,53.16,80249.19,10.0,-0.00417,0.0,0.86856]
[1778241652486,53.16,80249.08,10.0,-0.00417,0.0,0.86863]
[1778241653853,53.16,80248.98,10.0,-0.00417,0.0,0.86869]
[1778241659027,53.16,80248.89,10.0,-0.00417,0.0,0.86874]
[1778241663814,53.16,80247.65,10.0,-0.00417,0.0,0.86948]
[1778241664362,53.16,80247.15,10.0,-0.00417,0.0,0.86978]
[1778241665574,53.16,80247.08,10.0,-0.00417,0.0,0.86982]
[1778241666167,53.16,80247.08,10.0,-0.00417,0.0,0.86982]
[1778241666743,53.16,80247.13,10.0,-0.00417,0.0,0.86979]
[1778241667407,53.16,80247.11,10.0,-0.00417,0.0,0.86981]
[1778241668514,53.16,80247.51,10.0,-0.00417,0.0,0.86957]
[1778241669462,53.16,80247.37,10.0,-0.00417,0.0,0.86965]
[1778241669979,53.16,80247.37,10.0,-0.00417,0.0,0.86965]
[1778241671907,53.16,80247.19,10.0,-0.00417,0.0,0.86976]
[1778241674249,53.16,80246.33,10.0,-0.00418,0.0,0.87027]
[1778241674456,53.16,80245.65,10.0,-0.00418,0.0,0.87068]
[1778241674554,53.16,80245.65,10.0,-0.00418,0.0,0.87068]
[1778241674649,53.16,80245.65,10.0,-0.00418,0.0,0.87068]
[1778241676074,53.16,80237.43,10.0,-0.0042,0.0,0.87563]
[1778241676610,53.16,80231.56,10.0,-0.00422,0.0,0.87917]
[1778241677490,53.16,80228.63,10.0,-0.00423,0.0,0.88095]
[1778241678258,53.16,80228.63,10.0,-0.00423,0.0,0.88095]
[1778241679619,53.16,80225.14,10.0,-0.00425,0.0,0.88307]
[1778241680455,53.16,80224.57,10.0,-0.00425,0.0,0.88341]
[1778241686212,53.16,80227.09,10.0,-0.00424,0.0,0.88188]
[1778241686225,53.16,80227.09,10.0,-0.00424,0.0,0.88188]
[1778241686332,53.16,80227.09,10.0,-0.00424,0.0,0.88188]
[1778241686353,53.16,80226.93,10.0,-0.00424,0.0,0.88198]
[1778241686598,53.16,80226.93,10.0,-0.00424,0.0,0.88198]
[1778241687330,53.16,80226.93,10.0,-0.00424,0.0,0.88198]
[1778241688638,53.16,80242.48,10.0,-0.00419,0.0,0.87259]
[1778241689442,53.16,80243.26,10.0,-0.00419,0.0,0.87212]
[1778241690221,53.16,80243.26,10.0,-0.00419,0.0,0.87212]
[1778241690883,53.16,80243.36,10.0,-0.00419,0.0,0.87206]
[1778241692497,53.16,80247.54,10.0,-0.00417,0.0,0.86871]
[1778241694591,53.16,80247.95,10.0,-0.00417,0.0,0.86847]
[1778241695650,53.16,80247.23,10.0,-0.00417,0.0,0.8689]
[1778241695731,53.16,80247.23,10.0,-0.00417,0.0,0.8689]
[1778241695834,53.16,80247.23,10.0,-0.00417,0.0,0.8689]
[1778241696295,53.16,80246.71,10.0,-0.00417,0.0,0.86921]
[1778241699031,53.16,80247.74,10.0,-0.00417,0.0,0.86859]
[1778241699316,53.16,80251.22,10.0,-0.00416,0.0,0.86651]
[1778241700811,53.16,80252.68,10.0,-0.00415,0.0,0.86564]
[1778241701330,53.16,80254.17,10.0,-0.00415,0.0,0.86475]
[1778241703426,53.16,80254.36,10.0,-0.00415,0.0,0.86464]
[1778241707389,53.16,80264.79,10.0,-0.00411,0.0,0.85843]
[1778241707977,53.16,80264.79,10.0,-0.00411,0.0,0.85843]
[1778241707981,53.16,80264.79,10.0,-0.00411,0.0,0.85843]
[1778241707991,53.16,80264.78,10.0,-0.00411,0.0,0.85844]
[1778241708823,53.16,80264.78,10.0,-0.00411,0.0,0.85844]
[1778241709756,53.16,80265.06,10.0,-0.00411,0.0,0.85827]
[1778241711351,53.16,80265.06,10.0,-0.00411,0.0,0.85827]
[1778241711814,53.16,80265.05,10.0,-0.00411,0.0,0.85828]
[1778241717443,53.16,80273.31,10.0,-0.00408,0.0,0.85339]
[1778241722479,53.16,80276.19,10.0,-0.00407,0.0,0.8517]
[1778241723602,53.16,80276.19,10.0,-0.00407,0.0,0.8517]
[1778241724449,53.16,80278.2,10.0,-0.00407,0.0,0.85051]
[1778241729528,53.16,80280.02,10.0,-0.00406,0.0,0.84944]
[1778241734563,53.16,80291.38,10.0,-0.00403,0.0,0.84279]
[1778241739598,53.16,80293.85,10.0,-0.00402,0.0,0.84135]
[1778241744633,53.16,80295.05,10.0,-0.00401,0.0,0.84065]
[1778241749336,53.16,80295.81,10.0,-0.00401,0.0,0.84021]
[1778241749969,53.16,80295.62,10.0,-0.00401,0.0,0.84032]
[1778241753477,53.16,80295.5,10.0,-0.00401,0.0,0.83958]
[1778241754217,53.16,80295.5,10.0,-0.00401,0.0,0.83958]
[1778241756366,53.16,80294.1,10.0,-0.00401,0.0,0.84039]
[1778241756676,53.16,80296.05,10.0,-0.00401,0.0,0.83926]
[1778241757500,53.16,80296.87,10.0,-0.00401,0.0,0.83878]
[1778241757678,53.16,80296.87,10.0,-0.00401,0.0,0.83878]
[1778241760620,53.16,80305.8,10.0,-0.00398,0.0,0.8336]
[1778241762086,53.16,80305.91,10.0,-0.00398,0.0,0.83354]
[1778241766857,53.16,80306.37,10.0,-0.00398,0.0,0.83327]
[1778241768492,53.16,80306.62,10.0,-0.00397,0.0,0.83313]
[1778241773837,53.16,80303.8,10.0,-0.00398,0.0,0.83476]
[1778241775744,53.16,80304.31,10.0,-0.00398,0.0,0.83447]
[1778241776601,53.16,80303.89,10.0,-0.00398,0.0,0.83471]
[1778241777445,53.16,80304.65,10.0,-0.00398,0.0,0.83427]
[1778241778127,53.16,80304.65,10.0,-0.00398,0.0,0.83427]
[1778241781237,53.16,80304.65,10.0,-0.00398,0.0,0.83427]
[1778241782054,53.16,80304.51,10.0,-0.00398,0.0,0.83435]
[1778241783611,53.16,80304.64,10.0,-0.00398,0.0,0.83427]
[1778241784442,53.16,80304.64,10.0,-0.00398,0.0,0.83427]
[1778241785180,53.16,80304.68,10.0,-0.00398,0.0,0.83425]
[1778241785742,53.16,80304.77,10.0,-0.00398,0.0,0.8342]
[1778241790956,53.16,80306.0,10.0,-0.00398,0.0,0.83349]
[1778241795565,53.16,80300.67,10.0,-0.00399,0.0,0.83657]
[1778241796380,53.16,80300.67,10.0,-0.00399,0.0,0.83657]
[1778241804578,53.16,80301.51,10.0,-0.00399,0.0,0.83609]
[1778241805495,53.16,80301.53,10.0,-0.00399,0.0,0.83608]
[1778241806322,53.16,80301.53,10.0,-0.00399,0.0,0.83608]
[1778241807138,53.16,80301.21,10.0,-0.00399,0.0,0.83626]
[1778241810187,53.16,80302.66,10.0,-0.00399,0.0,0.83542]
[1778241810724,53.16,80300.44,10.0,-0.00399,0.0,0.83671]
[1778241815829,53.16,80286.14,10.0,-0.00404,0.0,0.84422]
[1778241816787,53.16,80284.99,10.0,-0.00404,0.0,0.84489]
[1778241822178,53.16,80278.2,10.0,-0.00406,0.0,0.84887]
[1778241827213,53.16,80275.08,10.0,-0.00407,0.0,0.8507]
[1778241831820,53.16,80275.46,10.0,-0.00407,0.0,0.85048]
[1778241835127,53.16,80274.91,10.0,-0.00407,0.0,0.8508]
[1778241835771,53.16,80274.9,10.0,-0.00407,0.0,0.85081]
[1778241836629,53.16,80276.19,10.0,-0.00407,0.0,0.85005]
[1778241842318,53.16,80275.16,10.0,-0.00407,0.0,0.85066]
[1778241844899,53.16,80274.52,10.0,-0.00407,0.0,0.85103]
[1778241845641,53.16,80275.88,10.0,-0.00407,0.0,0.85023]
[1778241847296,53.16,80274.98,10.0,-0.00407,0.0,0.85076]
[1778241847893,53.16,80274.98,10.0,-0.00407,0.0,0.85076]
[1778241850526,53.16,80274.72,10.0,-0.00407,0.0,0.85092]
[1778241852250,53.16,80271.84,10.0,-0.00408,0.0,0.85261]
[1778241857423,53.16,80262.07,10.0,-0.00411,0.0,0.85839]
[1778241857921,53.16,80262.07,10.0,-0.00411,0.0,0.85839]
[1778241858559,53.16,80262.37,10.0,-0.00411,0.0,0.85821]
[1778241860831,53.16,80261.1,10.0,-0.00412,0.0,0.85897]
[1778241862288,53.16,80261.27,10.0,-0.00411,0.0,0.85886]
[1778241867503,53.16,80257.37,10.0,-0.00413,0.0,0.86118]
[1778241872506,53.16,80257.33,10.0,-0.00413,0.0,0.86121]
[1778241874219,53.16,80257.67,10.0,-0.00412,0.0,0.86017]
[1778241874754,53.16,80258.17,10.0,-0.00412,0.0,0.85988]
[1778241875512,53.16,80258.17,10.0,-0.00412,0.0,0.85988]
[1778241877138,53.16,80256.36,10.0,-0.00413,0.0,0.86095]
[1778241878481,53.16,80256.63,10.0,-0.00413,0.0,0.86079]
[1778241879370,53.16,80256.21,10.0,-0.00413,0.0,0.86104]
[1778241880215,53.16,80253.36,10.0,-0.00414,0.0,0.86274]
[1778241882126,53.16,80253.31,10.0,-0.00414,0.0,0.86277]
[1778241882264,53.16,80253.31,10.0,-0.00414,0.0,0.86277]
[1778241890641,53.16,80235.81,10.0,-0.00419,0.0,0.87325]
[1778241891177,53.16,80235.81,10.0,-0.00419,0.0,0.87325]
[1778241893611,53.16,80235.33,10.0,-0.0042,0.0,0.87354]
[1778241894124,53.16,80235.33,10.0,-0.0042,0.0,0.87354]
[1778241894763,53.16,80235.33,10.0,-0.0042,0.0,0.87354]
[1778241895652,53.16,80235.4,10.0,-0.0042,0.0,0.8735]
[1778241897382,53.16,80235.47,10.0,-0.0042,0.0,0.87345]
[1778241898085,53.16,80235.4,10.0,-0.0042,0.0,0.8735]
[1778241899463,53.16,80235.47,10.0,-0.0042,0.0,0.87345]
[1778241900075,53.16,80235.47,10.0,-0.0042,0.0,0.87345]
[1778241904652,53.16,80235.49,10.0,-0.0042,0.0,0.87344]
[1778241905670,53.16,80235.66,10.0,-0.00419,0.0,0.87334]
[1778241910804,53.16,80243.58,10.0,-0.00417,0.0,0.86858]
[1778241912156,53.16,80243.58,10.0,-0.00417,0.0,0.86858]
[1778241912814,53.16,80243.68,10.0,-0.00417,0.0,0.86852]
[1778241913402,53.16,80243.68,10.0,-0.00417,0.0,0.86852]
[1778241914497,53.16,80243.66,10.0,-0.00417,0.0,0.86853]
[1778241915259,53.16,80247.44,10.0,-0.00416,0.0,0.86627]
[1778241916182,53.16,80248.51,10.0,-0.00415,0.0,0.86563]
[1778241921882,53.16,80250.33,10.0,-0.00415,0.0,0.86454]
[1778241923273,53.16,80250.33,10.0,-0.00415,0.0,0.86454]
[1778241923759,53.16,80250.33,10.0,-0.00415,0.0,0.86454]
[1778241924530,53.16,80250.33,10.0,-0.00415,0.0,0.86454]
[1778241924759,53.16,80250.33,10.0,-0.00415,0.0,0.86454]
[1778241925389,53.16,80250.33,10.0,-0.00415,0.0,0.86454]
[1778241926213,53.16,80242.55,10.0,-0.00417,0.0,0.8692]
[1778241927933,53.16,80234.72,10.0,-0.0042,0.0,0.87391]
[1778241928625,53.16,80234.72,10.0,-0.0042,0.0,0.87391]
[1778241931617,53.16,80234.36,10.0,-0.0042,0.0,0.87412]
[1778241931719,53.16,80234.36,10.0,-0.0042,0.0,0.87412]
[1778241934896,53.16,80221.17,10.0,-0.00424,0.0,0.88126]
[1778241935732,53.16,80220.54,10.0,-0.00424,0.0,0.88164]
[1778241938607,53.16,80212.1,10.0,-0.00427,0.0,0.88678]
[1778241938925,53.16,80212.1,10.0,-0.00427,0.0,0.88678]
[1778241944622,53.16,80205.09,10.0,-0.00429,0.0,0.89106]
[1778241945420,53.16,80205.09,10.0,-0.00429,0.0,0.89106]
[1778241948346,53.16,80203.4,10.0,-0.0043,0.0,0.8921]
[1778241948367,53.16,80203.4,10.0,-0.0043,0.0,0.8921]
[1778241948457,53.16,80203.4,10.0,-0.0043,0.0,0.8921]
[1778241949459,53.16,80204.93,10.0,-0.00429,0.0,0.89116]
[1778241951467,53.16,80222.19,10.0,-0.00424,0.0,0.88064]
[1778241952404,53.16,80225.05,10.0,-0.00423,0.0,0.8789]
[1778241956050,53.16,80223.88,10.0,-0.00423,0.0,0.87961]
[1778241956794,53.16,80223.93,10.0,-0.00423,0.0,0.87958]
[1778241961810,53.16,80226.02,10.0,-0.00422,0.0,0.87832]
[1778241962598,53.16,80226.02,10.0,-0.00422,0.0,0.87832]
[1778241964098,53.16,80229.41,10.0,-0.00421,0.0,0.87627]
[1778241964768,53.16,80230.03,10.0,-0.00421,0.0,0.87589]
[1778241965587,53.16,80230.03,10.0,-0.00421,0.0,0.87589]
[1778241966353,53.16,80230.53,10.0,-0.00421,0.0,0.87559]
[1778241967440,53.16,80230.47,10.0,-0.00421,0.0,0.87563]
[1778241968290,53.16,80231.06,10.0,-0.00421,0.0,0.87527]
[1778241974249,53.16,80230.63,10.0,-0.00421,0.0,0.87553]
[1778241980291,53.16,80233.81,10.0,-0.0042,0.0,0.87361]
[1778241981549,53.16,80233.81,10.0,-0.0042,0.0,0.87361]
[1778241983146,53.16,80234.54,10.0,-0.00419,0.0,0.87317]
[1778241983725,53.16,80234.59,10.0,-0.00419,0.0,0.87314]
[1778241984599,53.16,80234.59,10.0,-0.00419,0.0,0.87314]
[1778241985947,53.16,80234.48,10.0,-0.00419,0.0,0.87321]
[1778241986707,53.16,80236.32,10.0,-0.00419,0.0,0.8721]
[1778241989279,53.16,80238.43,10.0,-0.00418,0.0,0.87084]
[1778241989858,53.16,80238.62,10.0,-0.00418,0.0,0.87072]
[1778241995397,53.16,80237.91,10.0,-0.00418,0.0,0.87031]
[1778241997968,53.16,80236.98,10.0,-0.00418,0.0,0.87087]
[1778241998667,53.16,80236.6,10.0,-0.00418,0.0,0.8711]
[1778242004460,53.16,80229.9,10.0,-0.00421,0.0,0.87513]
[1778242006301,53.16,80224.99,10.0,-0.00422,0.0,0.8781]
[1778242006905,53.16,80224.86,10.0,-0.00422,0.0,0.87818]
[1778242010161,53.16,80222.42,10.0,-0.00423,0.0,0.87965]
[1778242010650,53.16,80222.42,10.0,-0.00423,0.0,0.87965]
[1778242017551,53.16,80219.07,10.0,-0.00424,0.0,0.88169]
[1778242018357,53.16,80219.07,10.0,-0.00424,0.0,0.88169]
[1778242018990,53.16,80218.82,10.0,-0.00424,0.0,0.88184]
[1778242024345,53.16,80218.88,10.0,-0.00424,0.0,0.8818]
[1778242025081,53.16,80218.78,10.0,-0.00424,0.0,0.88186]
[1778242030024,53.16,80217.02,10.0,-0.00425,0.0,0.88293]
[1778242032000,53.16,80216.68,10.0,-0.00425,0.0,0.88314]
[1778242032797,53.16,80216.68,10.0,-0.00425,0.0,0.88314]
[1778242033450,53.16,80216.68,10.0,-0.00425,0.0,0.88314]
[1778242034192,53.16,80216.64,10.0,-0.00425,0.0,0.88316]
[1778242034821,53.16,80216.64,10.0,-0.00425,0.0,0.88316]
[1778242035589,53.16,80216.64,10.0,-0.00425,0.0,0.88316]
[1778242036314,53.16,80215.83,10.0,-0.00425,0.0,0.88366]
[1778242039257,53.16,80216.33,10.0,-0.00425,0.0,0.88335]
[1778242040549,53.16,80217.08,10.0,-0.00425,0.0,0.8829]
[1778242042672,53.16,80215.66,10.0,-0.00425,0.0,0.88376]
[1778242043535,53.16,80216.84,10.0,-0.00425,0.0,0.88304]
[1778242044475,53.16,80216.46,10.0,-0.00425,0.0,0.88327]
[1778242044985,53.16,80216.38,10.0,-0.00425,0.0,0.88332]
[1778242047930,53.16,80200.62,10.0,-0.0043,0.0,0.89295]
[1778242047991,53.16,80200.62,10.0,-0.0043,0.0,0.89295]
[1778242053647,53.16,80196.66,10.0,-0.00431,0.0,0.89453]
[1778242054430,53.16,80202.33,10.0,-0.00429,0.0,0.89105]
[1778242057549,53.16,80209.49,10.0,-0.00427,0.0,0.88667]
[1778242058184,53.16,80209.49,10.0,-0.00427,0.0,0.88667]
[1778242059473,53.16,80209.49,10.0,-0.00427,0.0,0.88667]
[1778242060038,53.16,80209.49,10.0,-0.00427,0.0,0.88667]
[1778242065887,53.16,80209.54,10.0,-0.00427,0.0,0.88664]
[1778242067463,53.16,80209.54,10.0,-0.00427,0.0,0.88664]
[1778242068151,53.16,80209.36,10.0,-0.00427,0.0,0.88675]
[1778242068498,53.16,80209.36,10.0,-0.00427,0.0,0.88675]
[1778242068733,53.16,80209.36,10.0,-0.00427,0.0,0.88675]
[1778242072303,53.16,80203.47,10.0,-0.00429,0.0,0.89035]
[1778242073120,53.16,80203.46,10.0,-0.00429,0.0,0.89036]
[1778242075915,53.16,80203.16,10.0,-0.00429,0.0,0.89054]
[1778242076655,53.16,80203.16,10.0,-0.00429,0.0,0.89054]
[1778242077536,53.16,80203.69,10.0,-0.00429,0.0,0.89022]
[1778242078256,53.16,80203.74,10.0,-0.00429,0.0,0.89019]
[1778242083118,53.16,80205.71,10.0,-0.00428,0.0,0.88898]
[1778242083953,53.16,80208.17,10.0,-0.00427,0.0,0.88748]
[1778242089072,53.16,80220.52,10.0,-0.00423,0.0,0.87996]
[1778242090575,53.16,80220.52,10.0,-0.00423,0.0,0.87996]
[1778242092994,53.16,80205.95,10.0,-0.00428,0.0,0.88883]
[1778242095327,53.16,80204.3,10.0,-0.00429,0.0,0.88984]
[1778242096643,53.16,80203.98,10.0,-0.00429,0.0,0.89004]
[1778242100886,53.16,80203.1,10.0,-0.00429,0.0,0.89058]
[1778242102464,53.16,80203.62,10.0,-0.00429,0.0,0.89026]
[1778242105254,53.16,80205.5,10.0,-0.00428,0.0,0.88911]
[1778242105848,53.16,80205.31,10.0,-0.00428,0.0,0.88923]
[1778242108194,53.16,80203.86,10.0,-0.00429,0.0,0.89011]
[1778242109453,53.16,80203.13,10.0,-0.00429,0.0,0.89056]
[1778242111533,53.16,80203.12,10.0,-0.00429,0.0,0.89057]
[1778242112466,53.16,80203.09,10.0,-0.00429,0.0,0.88973]
[1778242115502,53.16,80202.55,10.0,-0.00429,0.0,0.89007]
[1778242116177,53.16,80202.55,10.0,-0.00429,0.0,0.89007]
[1778242119313,53.16,80197.45,10.0,-0.00431,0.0,0.89319]
[1778242121528,53.16,80194.5,10.0,-0.00432,0.0,0.89501]
[1778242122888,53.16,80194.07,10.0,-0.00432,0.0,0.89527]
[1778242123531,53.16,80194.07,10.0,-0.00432,0.0,0.89527]
[1778242124309,53.16,80193.24,10.0,-0.00432,0.0,0.89578]
[1778242124868,53.16,80193.24,10.0,-0.00432,0.0,0.89578]
[1778242130289,53.16,80193.54,10.0,-0.00432,0.0,0.8956]
[1778242131255,53.16,80193.32,10.0,-0.00432,0.0,0.89573]
[1778242134477,53.16,80193.83,10.0,-0.00432,0.0,0.89542]
[1778242135159,53.16,80193.08,10.0,-0.00432,0.0,0.89588]
[1778242137313,53.16,80190.38,10.0,-0.00433,0.0,0.89755]
[1778242138034,53.16,80187.22,10.0,-0.00434,0.0,0.8995]
[1778242138593,53.16,80187.22,10.0,-0.00434,0.0,0.8995]
[1778242138667,53.16,80187.22,10.0,-0.00434,0.0,0.8995]
[1778242138774,53.16,80187.22,10.0,-0.00434,0.0,0.8995]
[1778242139586,53.16,80185.61,10.0,-0.00435,0.0,0.90049]
[1778242145515,53.16,80192.16,10.0,-0.00432,0.0,0.89645]
[1778242146200,53.16,80192.53,10.0,-0.00432,0.0,0.89622]
[1778242149893,53.16,80192.4,10.0,-0.00432,0.0,0.8963]
[1778242152408,53.16,80203.92,10.0,-0.00428,0.0,0.88923]
[1778242153070,53.16,80203.38,10.0,-0.00429,0.0,0.88956]
[1778242153228,53.16,80203.38,10.0,-0.00429,0.0,0.88956]
[1778242153742,53.16,80203.38,10.0,-0.00429,0.0,0.88956]
[1778242154661,53.16,80203.67,10.0,-0.00429,0.0,0.88938]
[1778242155485,53.16,80205.25,10.0,-0.00428,0.0,0.88841]
[1778242156145,53.16,80204.71,10.0,-0.00428,0.0,0.88874]
[1778242156523,53.16,80204.71,10.0,-0.00428,0.0,0.88874]
[1778242156651,53.16,80204.71,10.0,-0.00428,0.0,0.88874]
[1778242157326,53.16,80205.47,10.0,-0.00428,0.0,0.88828]
[1778242158251,53.16,80205.18,10.0,-0.00428,0.0,0.88846]
[1778242158802,53.16,80205.18,10.0,-0.00428,0.0,0.88846]
[1778242161808,53.16,80205.12,10.0,-0.00428,0.0,0.88849]
[1778242162644,53.16,80205.05,10.0,-0.00428,0.0,0.88854]
[1778242163463,53.16,80200.56,10.0,-0.0043,0.0,0.89128]
[1778242165613,53.16,80195.41,10.0,-0.00431,0.0,0.89445]
[1778242168049,53.16,80194.36,10.0,-0.00432,0.0,0.89509]
[1778242168720,53.16,80194.36,10.0,-0.00432,0.0,0.89509]
[1778242170964,53.16,80193.78,10.0,-0.00432,0.0,0.89545]
[1778242171919,53.16,80193.78,10.0,-0.00431,0.0,0.8946]
[1778242173488,53.16,80193.92,10.0,-0.00431,0.0,0.89451]
[1778242174211,53.16,80193.98,10.0,-0.00431,0.0,0.89447]
[1778242179705,53.16,80193.5,10.0,-0.00432,0.0,0.89477]
[1778242184740,53.16,80192.26,10.0,-0.00432,0.0,0.89553]
[1778242186255,53.16,80189.78,10.0,-0.00433,0.0,0.89706]
[1778242187745,53.16,80188.19,10.0,-0.00433,0.0,0.89804]
[1778242189779,53.16,80184.25,10.0,-0.00435,0.0,0.90047]
[1778242191294,53.16,80188.06,10.0,-0.00433,0.0,0.89812]
[1778242196281,53.16,80184.49,10.0,-0.00435,0.0,0.90033]
[1778242198052,53.16,80184.92,10.0,-0.00434,0.0,0.90006]
[1778242201703,53.16,80184.77,10.0,-0.00435,0.0,0.90015]
[1778242205274,53.16,80185.75,10.0,-0.00434,0.0,0.89955]
[1778242208123,53.16,80185.63,10.0,-0.00434,0.0,0.89962]
[1778242208660,53.16,80185.63,10.0,-0.00434,0.0,0.89962]
[1778242214300,53.16,80182.14,10.0,-0.00435,0.0,0.90178]
[1778242215653,53.16,80179.94,10.0,-0.00436,0.0,0.90314]
[1778242217799,53.16,80179.48,10.0,-0.00436,0.0,0.90343]
[1778242218002,53.16,80180.36,10.0,-0.00436,0.0,0.90288]
[1778242220733,53.16,80176.99,10.0,-0.00437,0.0,0.90498]
[1778242221532,53.16,80177.66,10.0,-0.00437,0.0,0.90456]
[1778242222334,53.16,80176.05,10.0,-0.00437,0.0,0.90556]
[1778242223124,53.16,80176.16,10.0,-0.00437,0.0,0.90549]
[1778242223619,53.16,80176.16,10.0,-0.00437,0.0,0.90549]
[1778242224543,53.16,80175.43,10.0,-0.00438,0.0,0.90595]
[1778242225176,53.16,80175.51,10.0,-0.00438,0.0,0.9059]
[1778242225701,53.16,80175.51,10.0,-0.00438,0.0,0.9059]
[1778242226304,53.16,80175.51,10.0,-0.00438,0.0,0.9059]
[1778242226976,53.16,80173.18,10.0,-0.00438,0.0,0.90735]
[1778242229396,53.16,80150.8,10.0,-0.00446,0.0,0.92138]
[1778242230863,53.16,80153.58,10.0,-0.00445,0.0,0.91962]
[1778242231489,53.16,80148.08,10.0,-0.00447,0.0,0.92309]
[1778242237156,53.16,80140.87,10.0,-0.00449,0.0,0.92678]
[1778242242191,53.16,80145.93,10.0,-0.00447,0.0,0.92358]
[1778242247226,53.16,80143.39,10.0,-0.00448,0.0,0.92519]
[1778242248478,53.16,80143.39,10.0,-0.00448,0.0,0.92519]
[1778242249758,53.16,80143.42,10.0,-0.00448,0.0,0.92517]
[1778242250461,53.16,80143.49,10.0,-0.00448,0.0,0.92512]
[1778242252213,53.16,80143.88,10.0,-0.00448,0.0,0.92488]
[1778242252846,53.16,80143.88,10.0,-0.00448,0.0,0.92488]
[1778242254511,53.16,80144.86,10.0,-0.00448,0.0,0.92426]
[1778242255457,53.16,80145.09,10.0,-0.00448,0.0,0.92411]
[1778242256127,53.16,80145.01,10.0,-0.00448,0.0,0.92416]
[1778242258378,53.16,80145.63,10.0,-0.00448,0.0,0.92377]
[1778242259227,53.16,80147.35,10.0,-0.00447,0.0,0.92268]
[1778242264346,53.16,80147.47,10.0,-0.00447,0.0,0.92261]
[1778242265628,53.16,80147.47,10.0,-0.00447,0.0,0.92261]
[1778242266367,53.16,80151.1,10.0,-0.00446,0.0,0.92031]
[1778242267531,53.16,80153.33,10.0,-0.00445,0.0,0.91891]
[1778242267926,53.16,80153.33,10.0,-0.00445,0.0,0.91891]
[1778242275553,53.16,80158.06,10.0,-0.00443,0.0,0.91593]
[1778242276140,53.16,80158.03,10.0,-0.00443,0.0,0.91595]
[1778242279366,53.16,80158.28,10.0,-0.00443,0.0,0.9158]
[1778242280412,53.16,80157.0,10.0,-0.00444,0.0,0.9166]
[1778242282137,53.16,80156.16,10.0,-0.00444,0.0,0.91713]
[1778242283033,53.16,80157.85,10.0,-0.00443,0.0,0.91607]
[1778242283692,53.16,80157.85,10.0,-0.00443,0.0,0.91607]
[1778242284348,53.16,80159.37,10.0,-0.00443,0.0,0.91511]
[1778242285850,53.16,80160.08,10.0,-0.00443,0.0,0.91467]
[1778242286626,53.16,80159.94,10.0,-0.00443,0.0,0.91475]
[1778242288794,53.16,80160.89,10.0,-0.00442,0.0,0.91416]
[1778242289623,53.16,80160.57,10.0,-0.00442,0.0,0.91436]
[1778242295564,53.16,80159.96,10.0,-0.00442,0.0,0.91387]
[1778242298786,53.16,80161.48,10.0,-0.00442,0.0,0.91292]
[1778242300456,53.16,80164.81,10.0,-0.00441,0.0,0.91084]
[1778242302147,53.16,80164.85,10.0,-0.00441,0.0,0.91081]
[1778242302806,53.16,80164.85,10.0,-0.00441,0.0,0.91081]
[1778242305913,53.16,80164.75,10.0,-0.00441,0.0,0.91088]
[1778242306577,53.16,80164.78,10.0,-0.00441,0.0,0.91086]
[1778242310293,53.16,80164.22,10.0,-0.00441,0.0,0.91121]
[1778242311657,53.16,80164.3,10.0,-0.00441,0.0,0.91116]
[1778242314504,53.16,80164.44,10.0,-0.00441,0.0,0.91107]
[1778242315157,53.16,80163.4,10.0,-0.00441,0.0,0.91172]
[1778242320307,53.16,80162.65,10.0,-0.00441,0.0,0.91219]
[1778242321620,53.16,80162.73,10.0,-0.00441,0.0,0.91214]
[1778242326782,53.16,80162.83,10.0,-0.00441,0.0,0.91208]
[1778242328413,53.16,80162.66,10.0,-0.00441,0.0,0.91218]
[1778242328985,53.16,80162.66,10.0,-0.00441,0.0,0.91218]
[1778242336852,53.16,80162.4,10.0,-0.00441,0.0,0.91235]
[1778242341887,53.16,80162.68,10.0,-0.00441,0.0,0.91217]
[1778242344607,53.16,80162.5,10.0,-0.00441,0.0,0.91228]
[1778242344620,53.16,80162.5,10.0,-0.00441,0.0,0.91228]
[1778242345484,53.16,80171.86,10.0,-0.00438,0.0,0.90644]
[1778242346189,53.16,80175.06,10.0,-0.00437,0.0,0.90445]
[1778242346976,53.16,80175.06,10.0,-0.00437,0.0,0.90445]
[1778242349868,53.16,80180.93,10.0,-0.00435,0.0,0.90081]
[1778242353737,53.16,80181.29,10.0,-0.00434,0.0,0.89973]
[1778242354594,53.16,80181.25,10.0,-0.00434,0.0,0.89975]
[1778242355322,53.16,80181.74,10.0,-0.00434,0.0,0.89945]
[1778242355591,53.16,80181.74,10.0,-0.00434,0.0,0.89945]
[1778242358199,53.16,80182.24,10.0,-0.00434,0.0,0.89914]
[1778242358575,53.16,80182.24,10.0,-0.00434,0.0,0.89914]
[1778242363741,53.16,80186.55,10.0,-0.00433,0.0,0.89648]
[1778242364482,53.16,80186.58,10.0,-0.00433,0.0,0.89646]
[1778242366722,53.16,80186.58,10.0,-0.00433,0.0,0.89646]
[1778242368471,53.16,80185.2,10.0,-0.00433,0.0,0.89731]
[1778242370498,53.16,80185.54,10.0,-0.00433,0.0,0.8971]
[1778242371306,53.16,80186.33,10.0,-0.00433,0.0,0.89662]
[1778242376306,53.16,80191.58,10.0,-0.00431,0.0,0.89338]
[1778242376861,53.16,80191.58,10.0,-0.00431,0.0,0.89338]
[1778242377110,53.16,80191.97,10.0,-0.00431,0.0,0.89315]
[1778242377306,53.16,80191.97,10.0,-0.00431,0.0,0.89315]
[1778242378117,53.16,80191.72,10.0,-0.00431,0.0,0.8933]
[1778242380813,53.16,80194.8,10.0,-0.0043,0.0,0.89141]
[1778242380927,53.16,80194.8,10.0,-0.0043,0.0,0.89141]
[1778242381632,53.16,80194.8,10.0,-0.0043,0.0,0.89141]
[1778242386313,53.16,80200.46,10.0,-0.00428,0.0,0.88794]
[1778242388434,53.16,80200.36,10.0,-0.00428,0.0,0.888]
[1778242389651,53.16,80200.14,10.0,-0.00428,0.0,0.88814]
[1778242392420,53.16,80200.51,10.0,-0.00428,0.0,0.88791]
[1778242398286,53.16,80207.91,10.0,-0.00426,0.0,0.8834]
[1778242399425,53.16,80207.91,10.0,-0.00426,0.0,0.8834]
[1778242400115,53.16,80207.91,10.0,-0.00426,0.0,0.8834]
[1778242405335,53.16,80201.73,10.0,-0.00428,0.0,0.88716]
[1778242410370,53.16,80200.56,10.0,-0.00428,0.0,0.88788]
[1778242414072,53.16,80200.81,10.0,-0.00427,0.0,0.88688]
[1778242414579,53.16,80200.78,10.0,-0.00427,0.0,0.8869]
[1778242416839,53.16,80200.62,10.0,-0.00428,0.0,0.88699]
[1778242418035,53.16,80200.59,10.0,-0.00428,0.0,0.88701]
[1778242420794,53.16,80202.54,10.0,-0.00427,0.0,0.88582]
[1778242420801,53.16,80202.54,10.0,-0.00427,0.0,0.88582]
[1778242422083,53.16,80202.64,10.0,-0.00427,0.0,0.88576]
[1778242422790,53.16,80210.69,10.0,-0.00424,0.0,0.88086]
[1778242423574,53.16,80216.24,10.0,-0.00422,0.0,0.87749]
[1778242423616,53.16,80216.24,10.0,-0.00422,0.0,0.87749]
[1778242428318,53.16,80229.73,10.0,-0.00418,0.0,0.86936]
[1778242429686,53.16,80229.58,10.0,-0.00418,0.0,0.86945]
[1778242435545,53.16,80235.66,10.0,-0.00416,0.0,0.86581]
[1778242436377,53.16,80235.66,10.0,-0.00416,0.0,0.86581]
[1778242437184,53.16,80235.63,10.0,-0.00416,0.0,0.86583]
[1778242437724,53.16,80235.63,10.0,-0.00416,0.0,0.86583]
[1778242438482,53.16,80235.79,10.0,-0.00416,0.0,0.86573]
[1778242440510,53.16,80236.17,10.0,-0.00416,0.0,0.8655]
[1778242441024,53.16,80236.17,10.0,-0.00416,0.0,0.8655]
[1778242448124,53.16,80241.18,10.0,-0.00414,0.0,0.86251]
[1778242448744,53.16,80239.9,10.0,-0.00415,0.0,0.86328]
[1778242450253,53.16,80239.9,10.0,-0.00415,0.0,0.86328]
[1778242452072,53.16,80239.27,10.0,-0.00415,0.0,0.86365]
[1778242452604,53.16,80238.73,10.0,-0.00415,0.0,0.86397]
[1778242452610,53.16,80238.73,10.0,-0.00415,0.0,0.86397]
[1778242453737,53.16,80233.81,10.0,-0.00417,0.0,0.86692]
[1778242455323,53.16,80216.66,10.0,-0.00422,0.0,0.87724]
[1778242456593,53.16,80216.5,10.0,-0.00422,0.0,0.87734]
[1778242457658,53.16,80216.57,10.0,-0.00422,0.0,0.8773]
[1778242459760,53.16,80213.97,10.0,-0.00423,0.0,0.87887]
[1778242460571,53.16,80212.81,10.0,-0.00423,0.0,0.87957]
[1778242461378,53.16,80212.59,10.0,-0.00424,0.0,0.87971]
[1778242464297,53.16,80210.6,10.0,-0.00424,0.0,0.88091]
[1778242465043,53.16,80210.6,10.0,-0.00424,0.0,0.88091]
[1778242465054,53.16,80210.6,10.0,-0.00424,0.0,0.88091]
[1778242466251,53.16,80216.72,10.0,-0.00422,0.0,0.8772]
[1778242466513,53.16,80216.72,10.0,-0.00422,0.0,0.8772]
[1778242467419,53.16,80222.57,10.0,-0.0042,0.0,0.87367]
[1778242467453,53.16,80222.57,10.0,-0.0042,0.0,0.87367]
[1778242469478,53.16,80234.1,10.0,-0.00416,0.0,0.86674]
[1778242471639,53.16,80235.08,10.0,-0.00416,0.0,0.86616]
[1778242472615,53.16,80235.37,10.0,-0.00416,0.0,0.86515]
[1778242473358,53.16,80235.52,10.0,-0.00416,0.0,0.86506]
[1778242478846,53.16,80240.34,10.0,-0.00414,0.0,0.86218]
[1778242480120,53.16,80240.34,10.0,-0.00414,0.0,0.86218]
[1778242482380,53.16,80240.54,10.0,-0.00414,0.0,0.86206]
[1778242486213,53.16,80240.61,10.0,-0.00414,0.0,0.86202]
[1778242487641,53.16,80240.65,10.0,-0.00414,0.0,0.862]
[1778242489802,53.16,80240.5,10.0,-0.00414,0.0,0.86209]
[1778242491443,53.16,80241.43,10.0,-0.00414,0.0,0.86153]
[1778242494225,53.16,80241.5,10.0,-0.00414,0.0,0.86149]
[1778242494497,53.16,80241.5,10.0,-0.00414,0.0,0.86149]
[1778242494609,53.16,80241.5,10.0,-0.00414,0.0,0.86149]
[1778242495054,53.16,80241.5,10.0,-0.00414,0.0,0.86149]
[1778242495976,53.16,80263.75,10.0,-0.00406,0.0,0.84832]
[1778242500345,53.16,80265.21,10.0,-0.00406,0.0,0.84747]
[1778242501400,53.16,80265.27,10.0,-0.00406,0.0,0.84743]
[1778242501681,53.16,80265.27,10.0,-0.00406,0.0,0.84743]
[1778242501979,53.16,80265.27,10.0,-0.00406,0.0,0.84743]
[1778242507053,53.16,80267.6,10.0,-0.00405,0.0,0.84606]
[1778242509978,53.16,80267.66,10.0,-0.00405,0.0,0.84603]
[1778242512432,53.16,80268.06,10.0,-0.00405,0.0,0.84579]
[1778242516078,53.16,80272.58,10.0,-0.00404,0.0,0.84315]
[1778242516820,53.16,80272.47,10.0,-0.00404,0.0,0.84321]
[1778242517560,53.16,80272.76,10.0,-0.00404,0.0,0.84304]
[1778242518466,53.16,80271.44,10.0,-0.00404,0.0,0.84381]
[1778242522205,53.16,80269.95,10.0,-0.00404,0.0,0.84469]
[1778242522718,53.16,80269.87,10.0,-0.00405,0.0,0.84473]
[1778242525646,53.16,80269.36,10.0,-0.00405,0.0,0.84503]
[1778242526445,53.16,80269.36,10.0,-0.00405,0.0,0.84503]
[1778242528514,53.16,80269.65,10.0,-0.00405,0.0,0.84486]
[1778242529197,53.16,80269.65,10.0,-0.00405,0.0,0.84486]
[1778242530545,53.16,80271.49,10.0,-0.00404,0.0,0.84378]
[1778242531298,53.16,80271.49,10.0,-0.00404,0.0,0.84378]
[1778242537263,53.16,80271.78,10.0,-0.00404,0.0,0.8428]
[1778242542538,53.16,80271.68,10.0,-0.00404,0.0,0.84285]
[1778242542542,53.16,80271.68,10.0,-0.00404,0.0,0.84285]
[1778242543151,53.16,80271.68,10.0,-0.00404,0.0,0.84285]
[1778242543213,53.16,80271.68,10.0,-0.00404,0.0,0.84285]
[1778242546580,53.16,80255.0,10.0,-0.00409,0.0,0.85265]
[1778242547439,53.16,80254.91,10.0,-0.00409,0.0,0.85271]
[1778242553384,53.16,80253.74,10.0,-0.00409,0.0,0.8534]
[1778242554063,53.16,80253.74,10.0,-0.00409,0.0,0.8534]
[1778242555556,53.16,80248.48,10.0,-0.00411,0.0,0.85651]
[1778242556211,53.16,80248.48,10.0,-0.00411,0.0,0.85651]
[1778242559852,53.16,80249.96,10.0,-0.00411,0.0,0.85563]
[1778242561488,53.16,80249.74,10.0,-0.00411,0.0,0.85577]
[1778242566586,53.16,80248.91,10.0,-0.00411,0.0,0.85626]
[1778242566601,53.16,80248.91,10.0,-0.00411,0.0,0.85626]
[1778242570243,53.16,80247.02,10.0,-0.00411,0.0,0.85738]
[1778242572185,53.16,80247.21,10.0,-0.00411,0.0,0.85726]
[1778242578883,53.16,80258.6,10.0,-0.00408,0.0,0.85053]
[1778242579614,53.16,80258.64,10.0,-0.00408,0.0,0.85051]
[1778242580615,53.16,80258.01,10.0,-0.00408,0.0,0.85088]
[1778242581487,53.16,80257.53,10.0,-0.00408,0.0,0.85116]
[1778242585455,53.16,80257.55,10.0,-0.00408,0.0,0.85115]
[1778242586219,53.16,80257.55,10.0,-0.00408,0.0,0.85115]
[1778242591645,53.16,80258.55,10.0,-0.00407,0.0,0.84974]
[1778242594522,53.16,80258.59,10.0,-0.00407,0.0,0.84971]
[1778242594529,53.16,80258.59,10.0,-0.00407,0.0,0.84971]
[1778242594590,53.16,80258.59,10.0,-0.00407,0.0,0.84971]
[1778242596250,53.16,80263.08,10.0,-0.00406,0.0,0.84707]
[1778242596360,53.16,80268.71,10.0,-0.00404,0.0,0.84377]
[1778242596382,53.16,80268.71,10.0,-0.00404,0.0,0.84377]
[1778242599640,53.16,80285.47,10.0,-0.00399,0.0,0.83401]
[1778242600361,53.16,80285.58,10.0,-0.00399,0.0,0.83395]
[1778242605743,53.16,80286.82,10.0,-0.00398,0.0,0.83323]
[1778242610039,53.16,80287.17,10.0,-0.00398,0.0,0.83303]
[1778242610557,53.16,80287.03,10.0,-0.00398,0.0,0.83311]
[1778242615813,53.16,80287.21,10.0,-0.00398,0.0,0.83301]
[1778242616409,53.16,80287.21,10.0,-0.00398,0.0,0.83301]
[1778242617207,53.16,80287.21,10.0,-0.00398,0.0,0.83301]
[1778242618114,53.16,80287.17,10.0,-0.00398,0.0,0.83303]
[1778242619128,53.16,80287.14,10.0,-0.00398,0.0,0.83305]
[1778242619647,53.16,80286.56,10.0,-0.00398,0.0,0.83338]
[1778242619656,53.16,80286.56,10.0,-0.00398,0.0,0.83338]
[1778242622580,53.16,80280.76,10.0,-0.004,0.0,0.83675]
[1778242623505,53.16,80283.02,10.0,-0.004,0.0,0.83543]
[1778242627598,53.16,80285.01,10.0,-0.00399,0.0,0.83428]
[1778242629125,53.16,80285.13,10.0,-0.00399,0.0,0.83421]
[1778242634946,53.16,80289.26,10.0,-0.00398,0.0,0.83182]
[1778242636614,53.16,80290.04,10.0,-0.00397,0.0,0.83137]
[1778242637460,53.16,80289.79,10.0,-0.00397,0.0,0.83152]
[1778242643239,53.16,80288.89,10.0,-0.00398,0.0,0.83204]
[1778242643928,53.16,80289.86,10.0,-0.00397,0.0,0.83147]
[1778242645506,53.16,80289.68,10.0,-0.00397,0.0,0.83158]
[1778242646300,53.16,80289.68,10.0,-0.00397,0.0,0.83158]
[1778242647709,53.16,80290.54,10.0,-0.00397,0.0,0.83108]
[1778242648523,53.16,80290.87,10.0,-0.00397,0.0,0.83089]
[1778242653537,53.16,80290.84,10.0,-0.00397,0.0,0.8301]
[1778242654313,53.16,80290.84,10.0,-0.00397,0.0,0.8301]
[1778242656327,53.16,80291.44,10.0,-0.00397,0.0,0.82975]
[1778242657252,53.16,80291.82,10.0,-0.00396,0.0,0.82953]
[1778242659635,53.16,80292.44,10.0,-0.00396,0.0,0.82918]
[1778242659741,53.16,80292.44,10.0,-0.00396,0.0,0.82918]
[1778242660259,53.16,80292.44,10.0,-0.00396,0.0,0.82918]
[1778242664459,53.16,80297.9,10.0,-0.00395,0.0,0.82603]
[1778242664634,53.16,80297.9,10.0,-0.00395,0.0,0.82603]
[1778242668778,53.16,80304.44,10.0,-0.00392,0.0,0.82228]
[1778242671370,53.16,80304.69,10.0,-0.00392,0.0,0.82214]
[1778242673513,53.16,80303.66,10.0,-0.00393,0.0,0.82273]
[1778242674736,53.16,80303.62,10.0,-0.00393,0.0,0.82275]
[1778242677211,53.16,80303.77,10.0,-0.00393,0.0,0.82267]
[1778242677672,53.16,80303.73,10.0,-0.00393,0.0,0.82269]
[1778242679284,53.16,80303.87,10.0,-0.00393,0.0,0.82261]
[1778242680003,53.16,80303.84,10.0,-0.00393,0.0,0.82263]
[1778242682892,53.16,80303.78,10.0,-0.00393,0.0,0.82266]
[1778242683642,53.16,80306.21,10.0,-0.00392,0.0,0.82127]
[1778242685075,53.16,80306.03,10.0,-0.00392,0.0,0.82137]
[1778242685734,53.16,80305.62,10.0,-0.00392,0.0,0.82161]
[1778242686691,53.16,80304.54,10.0,-0.00392,0.0,0.82223]
[1778242688612,53.16,80295.98,10.0,-0.00395,0.0,0.82714]
[1778242694360,53.16,80294.29,10.0,-0.00396,0.0,0.82811]
[1778242694685,53.16,80294.29,10.0,-0.00396,0.0,0.82811]
[1778242695587,53.16,80294.23,10.0,-0.00396,0.0,0.82814]
[1778242699122,53.16,80293.89,10.0,-0.00396,0.0,0.82834]
[1778242699125,53.16,80293.89,10.0,-0.00396,0.0,0.82834]
[1778242699401,53.16,80293.89,10.0,-0.00396,0.0,0.82834]
[1778242700102,53.16,80299.78,10.0,-0.00394,0.0,0.82495]
[1778242702215,53.16,80305.8,10.0,-0.00392,0.0,0.82151]
[1778242703035,53.16,80305.8,10.0,-0.00392,0.0,0.82151]
[1778242708459,53.16,80308.05,10.0,-0.00391,0.0,0.82022]
[1778242710483,53.16,80308.21,10.0,-0.00391,0.0,0.82013]
[1778242711414,53.16,80308.21,10.0,-0.00391,0.0,0.82013]
[1778242716289,53.16,80308.12,10.0,-0.00391,0.0,0.81938]
[1778242716508,53.16,80308.2,10.0,-0.00391,0.0,0.81933]
[1778242716527,53.16,80308.2,10.0,-0.00391,0.0,0.81933]
[1778242716538,53.16,80308.2,10.0,-0.00391,0.0,0.81933]
[1778242716814,53.16,80308.2,10.0,-0.00391,0.0,0.81933]
[1778242717506,53.16,80307.65,10.0,-0.00391,0.0,0.81965]
[1778242717831,53.16,80287.54,10.0,-0.00397,0.0,0.83119]
[1778242722322,53.16,80279.65,10.0,-0.004,0.0,0.83576]
[1778242723171,53.16,80279.56,10.0,-0.004,0.0,0.83582]
[1778242724043,53.16,80280.03,10.0,-0.004,0.0,0.83554]
[1778242724572,53.16,80279.96,10.0,-0.004,0.0,0.83558]
[1778242726885,53.16,80279.96,10.0,-0.004,0.0,0.83558]
[1778242727578,53.16,80279.6,10.0,-0.004,0.0,0.83579]
[1778242728323,53.16,80279.6,10.0,-0.004,0.0,0.83579]
[1778242729059,53.16,80277.28,10.0,-0.00401,0.0,0.83714]
[1778242730634,53.16,80274.79,10.0,-0.00401,0.0,0.83859]
[1778242731341,53.16,80274.79,10.0,-0.00401,0.0,0.83859]
[1778242737213,53.16,80284.12,10.0,-0.00398,0.0,0.83317]
[1778242737231,53.16,80284.12,10.0,-0.00398,0.0,0.83317]
[1778242737235,53.16,80284.12,10.0,-0.00398,0.0,0.83317]
[1778242737286,53.16,80284.12,10.0,-0.00398,0.0,0.83317]
[1778242744736,53.16,80287.6,10.0,-0.00397,0.0,0.83116]
[1778242749771,53.16,80286.36,10.0,-0.00398,0.0,0.83188]
[1778242754806,53.16,80285.37,10.0,-0.00398,0.0,0.83245]
[1778242757544,53.16,80285.34,10.0,-0.00398,0.0,0.83247]
[1778242758239,53.16,80285.34,10.0,-0.00398,0.0,0.83247]
[1778242759572,53.16,80283.99,10.0,-0.00399,0.0,0.83325]
[1778242760368,53.16,80283.99,10.0,-0.00399,0.0,0.83325]
[1778242762996,53.16,80283.97,10.0,-0.00399,0.0,0.83326]
[1778242763052,53.16,80283.97,10.0,-0.00399,0.0,0.83326]
[1778242763563,53.16,80284.19,10.0,-0.00398,0.0,0.83313]
[1778242764394,53.16,80284.19,10.0,-0.00398,0.0,0.83313]
[1778242765219,53.16,80290.97,10.0,-0.00396,0.0,0.82921]
[1778242767643,53.16,80298.35,10.0,-0.00394,0.0,0.82497]
[1778242768388,53.16,80298.35,10.0,-0.00394,0.0,0.82497]
[1778242770456,53.16,80297.6,10.0,-0.00394,0.0,0.8254]
[1778242771197,53.16,80297.23,10.0,-0.00394,0.0,0.82561]
[1778242773641,53.16,80298.26,10.0,-0.00394,0.0,0.82421]
[1778242774324,53.16,80298.26,10.0,-0.00394,0.0,0.82421]
[1778242779429,53.16,80298.23,10.0,-0.00394,0.0,0.82423]
[1778242780220,53.16,80298.23,10.0,-0.00394,0.0,0.82423]
[1778242783096,53.16,80298.22,10.0,-0.00394,0.0,0.82424]
[1778242783624,53.16,80297.99,10.0,-0.00394,0.0,0.82437]
[1778242789045,53.16,80286.92,10.0,-0.00397,0.0,0.83074]
[1778242794292,53.16,80286.69,10.0,-0.00397,0.0,0.83087]
[1778242795702,53.16,80287.94,10.0,-0.00397,0.0,0.83015]
[1778242796244,53.16,80287.94,10.0,-0.00397,0.0,0.83015]
[1778242796345,53.16,80287.94,10.0,-0.00397,0.0,0.83015]
[1778242798694,53.16,80294.56,10.0,-0.00395,0.0,0.82634]
[1778242799414,53.16,80294.56,10.0,-0.00395,0.0,0.82634]
[1778242803287,53.16,80293.35,10.0,-0.00395,0.0,0.82704]
[1778242807641,53.16,80293.66,10.0,-0.00395,0.0,0.82686]
[1778242809150,53.16,80293.68,10.0,-0.00395,0.0,0.82685]
[1778242809804,53.16,80293.76,10.0,-0.00395,0.0,0.8268]
[1778242813025,53.16,80293.21,10.0,-0.00395,0.0,0.82712]
[1778242813607,53.16,80293.31,10.0,-0.00395,0.0,0.82706]
[1778242816583,53.16,80293.27,10.0,-0.00395,0.0,0.82708]
[1778242817379,53.16,80293.27,10.0,-0.00395,0.0,0.82708]
[1778242819510,53.16,80293.12,10.0,-0.00395,0.0,0.82717]
[1778242820112,53.16,80292.96,10.0,-0.00395,0.0,0.82726]
[1778242820326,53.16,80292.96,10.0,-0.00395,0.0,0.82726]
[1778242820672,53.16,80292.32,10.0,-0.00396,0.0,0.82763]
[1778242821630,53.16,80288.59,10.0,-0.00397,0.0,0.82978]
[1778242823733,53.16,80289.0,10.0,-0.00397,0.0,0.82954]
[1778242830339,53.16,80287.07,10.0,-0.00397,0.0,0.83065]
[1778242830813,53.16,80287.07,10.0,-0.00397,0.0,0.83065]
[1778242831576,53.16,80287.57,10.0,-0.00397,0.0,0.82956]
[1778242837388,53.16,80290.39,10.0,-0.00396,0.0,0.82793]
[1778242838703,53.16,80290.93,10.0,-0.00396,0.0,0.82762]
[1778242839493,53.16,80290.93,10.0,-0.00396,0.0,0.82762]
[1778242842805,53.16,80290.71,10.0,-0.00396,0.0,0.82775]
[1778242843651,53.16,80291.5,10.0,-0.00395,0.0,0.82729]
[1778242844445,53.16,80291.5,10.0,-0.00395,0.0,0.82729]
[1778242845198,53.16,80291.57,10.0,-0.00395,0.0,0.82725]
[1778242847717,53.16,80291.6,10.0,-0.00395,0.0,0.82723]
[1778242848508,53.16,80291.6,10.0,-0.00395,0.0,0.82723]
[1778242853561,53.16,80288.69,10.0,-0.00396,0.0,0.82891]
[1778242854190,53.16,80288.64,10.0,-0.00396,0.0,0.82894]
[1778242855453,53.16,80288.69,10.0,-0.00396,0.0,0.82891]
[1778242855908,53.16,80289.45,10.0,-0.00396,0.0,0.82847]
[1778242856637,53.16,80289.45,10.0,-0.00396,0.0,0.82847]
[1778242857515,53.16,80289.45,10.0,-0.00396,0.0,0.82847]
[1778242861289,53.16,80288.1,10.0,-0.00396,0.0,0.82925]
[1778242862013,53.16,80288.1,10.0,-0.00396,0.0,0.82925]
[1778242863652,53.16,80288.1,10.0,-0.00396,0.0,0.82925]
[1778242864484,53.16,80288.1,10.0,-0.00396,0.0,0.82925]
[1778242865036,53.16,80288.13,10.0,-0.00396,0.0,0.82923]
[1778242865096,53.16,80288.13,10.0,-0.00396,0.0,0.82923]
[1778242865637,53.16,80288.17,10.0,-0.00396,0.0,0.82921]
[1778242866448,53.16,80288.17,10.0,-0.00396,0.0,0.82921]
[1778242872553,53.16,80276.01,10.0,-0.004,0.0,0.83625]
[1778242873044,53.16,80275.92,10.0,-0.004,0.0,0.8363]
[1778242875247,53.16,80266.08,10.0,-0.00403,0.0,0.84203]
[1778242875795,53.16,80265.36,10.0,-0.00404,0.0,0.84246]
[1778242877830,53.16,80266.67,10.0,-0.00403,0.0,0.84169]
[1778242877980,53.16,80266.67,10.0,-0.00403,0.0,0.84169]
[1778242879638,53.16,80275.34,10.0,-0.004,0.0,0.83664]
[1778242880475,53.16,80275.34,10.0,-0.004,0.0,0.83664]
[1778242883613,53.16,80277.62,10.0,-0.004,0.0,0.83531]
[1778242884827,53.16,80277.78,10.0,-0.004,0.0,0.83522]
[1778242887143,53.16,80280.01,10.0,-0.00399,0.0,0.83393]
[1778242887865,53.16,80280.23,10.0,-0.00399,0.0,0.8338]
[1778242893787,53.16,80281.21,10.0,-0.00398,0.0,0.83242]
[1778242897791,53.16,80282.32,10.0,-0.00398,0.0,0.83178]
[1778242898516,53.16,80282.32,10.0,-0.00398,0.0,0.83178]
[1778242903857,53.16,80282.22,10.0,-0.00398,0.0,0.83184]
[1778242905792,53.16,80282.15,10.0,-0.00398,0.0,0.83188]
[1778242905795,53.16,80282.15,10.0,-0.00398,0.0,0.83188]
[1778242906530,53.16,80282.15,10.0,-0.00398,0.0,0.83188]
[1778242907365,53.16,80282.82,10.0,-0.00398,0.0,0.83149]
[1778242910451,53.16,80284.31,10.0,-0.00397,0.0,0.83063]
[1778242911246,53.16,80284.25,10.0,-0.00397,0.0,0.83066]
[1778242913455,53.16,80284.4,10.0,-0.00397,0.0,0.83058]
[1778242918962,53.16,80283.0,10.0,-0.00398,0.0,0.83138]
[1778242923997,53.16,80282.1,10.0,-0.00398,0.0,0.83191]
[1778242930040,53.16,80280.93,10.0,-0.00398,0.0,0.83258]
[1778242935075,53.16,80283.26,10.0,-0.00398,0.0,0.83123]
[1778242941121,53.16,80286.36,10.0,-0.00397,0.0,0.82944]
[1778242946157,53.16,80287.12,10.0,-0.00396,0.0,0.82901]
[1778242951192,53.16,80286.63,10.0,-0.00396,0.0,0.82848]
[1778242956227,53.16,80285.97,10.0,-0.00396,0.0,0.82886]
[1778242961262,53.16,80290.7,10.0,-0.00395,0.0,0.82614]
[1778242966297,53.16,80290.54,10.0,-0.00395,0.0,0.82623]
[1778242971332,53.16,80290.43,10.0,-0.00395,0.0,0.82629]
[1778242976368,53.16,80288.71,10.0,-0.00396,0.0,0.82728]
[1778242981405,53.16,80288.74,10.0,-0.00396,0.0,0.82726]
[1778242986440,53.16,80283.83,10.0,-0.00397,0.0,0.83009]
[1778242991475,53.16,80283.34,10.0,-0.00397,0.0,0.83038]
[1778242996510,53.16,80285.64,10.0,-0.00396,0.0,0.82905]
[1778243001545,53.16,80286.01,10.0,-0.00396,0.0,0.82884]
[1778243006580,53.16,80286.59,10.0,-0.00396,0.0,0.8285]
[1778243011618,53.16,80290.56,10.0,-0.00395,0.0,0.82541]
[1778243016653,53.16,80303.35,10.0,-0.00391,0.0,0.81809]
[1778243021689,53.16,80302.37,10.0,-0.00391,0.0,0.81865]
[1778243027731,53.16,80302.71,10.0,-0.00391,0.0,0.81845]
[1778243033773,53.16,80300.86,10.0,-0.00391,0.0,0.81951]
[1778243038808,53.16,80293.15,10.0,-0.00394,0.0,0.82392]
[1778243043843,53.16,80292.33,10.0,-0.00394,0.0,0.82439]
[1778243048879,53.16,80298.44,10.0,-0.00392,0.0,0.82089]
[1778243054920,53.16,80298.26,10.0,-0.00392,0.0,0.821]
[1778243059955,53.16,80298.24,10.0,-0.00392,0.0,0.82101]
[1778243064990,53.16,80298.88,10.0,-0.00392,0.0,0.82064]
[1778243070031,53.16,80299.01,10.0,-0.00392,0.0,0.82057]
[1778243075065,53.16,80298.5,10.0,-0.00392,0.0,0.82005]
[1778243080100,53.16,80301.5,10.0,-0.00391,0.0,0.81834]
[1778243085135,53.16,80302.38,10.0,-0.00391,0.0,0.81784]
[1778243091177,53.16,80303.07,10.0,-0.0039,0.0,0.81745]
[1778243096212,53.16,80296.58,10.0,-0.00392,0.0,0.82115]
[1778243101830,53.16,80293.6,10.0,-0.00393,0.0,0.82286]
[1778243102254,53.16,80293.11,10.0,-0.00393,0.0,0.82314]
[1778243108662,53.16,80292.97,10.0,-0.00393,0.0,0.82322]
[1778243108764,53.16,80292.97,10.0,-0.00393,0.0,0.82322]
[1778243114338,53.16,80289.38,10.0,-0.00395,0.0,0.82528]
[1778243118573,53.16,80289.28,10.0,-0.00395,0.0,0.82534]
[1778243118743,53.16,80289.28,10.0,-0.00395,0.0,0.82534]
[1778243124717,53.16,80287.01,10.0,-0.00395,0.0,0.82664]
[1778243124818,53.16,80287.5,10.0,-0.00395,0.0,0.82636]
[1778243125597,53.16,80287.5,10.0,-0.00395,0.0,0.82636]
[1778243125625,53.16,80287.36,10.0,-0.00395,0.0,0.82644]
[1778243131161,53.16,80286.43,10.0,-0.00395,0.0,0.82698]
[1778243131457,53.16,80286.25,10.0,-0.00395,0.0,0.82627]
[1778243132769,53.16,80286.25,10.0,-0.00395,0.0,0.82627]
[1778243133760,53.16,80285.99,10.0,-0.00395,0.0,0.82642]
[1778243134551,53.16,80285.67,10.0,-0.00395,0.0,0.82661]
[1778243134652,53.16,80285.63,10.0,-0.00395,0.0,0.82663]
[1778243135968,53.16,80286.08,10.0,-0.00395,0.0,0.82637]
[1778243136492,53.16,80286.23,10.0,-0.00395,0.0,0.82628]
[1778243136957,53.16,80286.23,10.0,-0.00395,0.0,0.82628]
[1778243137499,53.16,80286.26,10.0,-0.00395,0.0,0.82627]
[1778243138844,53.16,80286.26,10.0,-0.00395,0.0,0.82627]
[1778243139592,53.16,80286.08,10.0,-0.00395,0.0,0.82637]
[1778243142042,53.16,80285.51,10.0,-0.00395,0.0,0.8267]
[1778243142748,53.16,80285.51,10.0,-0.00395,0.0,0.8267]
[1778243147054,53.16,80284.42,10.0,-0.00396,0.0,0.82732]
[1778243147185,53.16,80284.42,10.0,-0.00396,0.0,0.82732]
[1778243155625,53.16,80273.59,10.0,-0.00399,0.0,0.83358]
[1778243160572,53.16,80273.11,10.0,-0.00399,0.0,0.83386]
[1778243160660,53.16,80273.0,10.0,-0.00399,0.0,0.83392]
[1778243161496,53.16,80273.0,10.0,-0.00399,0.0,0.83392]
[1778243161597,53.16,80273.0,10.0,-0.00399,0.0,0.83392]
[1778243162623,53.16,80273.0,10.0,-0.00399,0.0,0.83392]
[1778243163096,53.16,80273.0,10.0,-0.00399,0.0,0.83392]
[1778243167056,53.16,80266.78,10.0,-0.00401,0.0,0.83754]
[1778243167733,53.16,80266.78,10.0,-0.00401,0.0,0.83754]
[1778243172204,53.16,80269.01,10.0,-0.00401,0.0,0.83624]
[1778243172761,53.16,80269.72,10.0,-0.004,0.0,0.83583]
[1778243173059,53.16,80269.72,10.0,-0.004,0.0,0.83583]
[1778243173768,53.16,80269.62,10.0,-0.004,0.0,0.83589]
[1778243178803,53.16,80270.07,10.0,-0.004,0.0,0.83562]
[1778243179100,53.16,80270.07,10.0,-0.004,0.0,0.83562]
[1778243180005,53.16,80270.07,10.0,-0.004,0.0,0.83562]
[1778243185852,53.16,80268.77,10.0,-0.00401,0.0,0.83638]
[1778243188119,53.16,80268.43,10.0,-0.00401,0.0,0.83658]
[1778243188220,53.16,80268.43,10.0,-0.00401,0.0,0.83658]
[1778243189452,53.16,80268.43,10.0,-0.00401,0.0,0.83658]
[1778243189880,53.16,80268.46,10.0,-0.00401,0.0,0.83656]
[1778243194915,53.16,80269.26,10.0,-0.004,0.0,0.83528]
[1778243199597,53.16,80270.11,10.0,-0.004,0.0,0.83479]
[1778243199698,53.16,80270.11,10.0,-0.004,0.0,0.83479]
[1778243200372,53.16,80270.11,10.0,-0.004,0.0,0.83479]
[1778243200472,53.16,80269.77,10.0,-0.004,0.0,0.83498]
[1778243206214,53.16,80269.69,10.0,-0.004,0.0,0.83503]
[1778243206315,53.16,80269.43,10.0,-0.004,0.0,0.83518]
[1778243207668,53.16,80269.43,10.0,-0.004,0.0,0.83518]
[1778243207769,53.16,80269.63,10.0,-0.004,0.0,0.83507]
[1778243209239,53.16,80269.93,10.0,-0.004,0.0,0.83489]
[1778243209340,53.16,80269.74,10.0,-0.004,0.0,0.835]
[1778243210114,53.16,80269.74,10.0,-0.004,0.0,0.835]
[1778243210215,53.16,80269.51,10.0,-0.004,0.0,0.83513]
[1778243212428,53.16,80271.05,10.0,-0.004,0.0,0.83424]
[1778243212814,53.16,80271.05,10.0,-0.004,0.0,0.83424]
[1778243212925,53.16,80271.05,10.0,-0.004,0.0,0.83424]
[1778243213177,53.16,80272.38,10.0,-0.00399,0.0,0.83347]
[1778243216478,53.16,80279.29,10.0,-0.00397,0.0,0.82947]
[1778243216579,53.16,80281.69,10.0,-0.00396,0.0,0.82809]
[1778243218775,53.16,80284.36,10.0,-0.00395,0.0,0.82655]
[1778243218876,53.16,80285.29,10.0,-0.00395,0.0,0.82602]
[1778243222091,53.16,80287.62,10.0,-0.00394,0.0,0.82468]
[1778243222601,53.16,80287.62,10.0,-0.00394,0.0,0.82468]
[1778243224822,53.16,80288.57,10.0,-0.00394,0.0,0.82413]
[1778243224881,53.16,80287.56,10.0,-0.00394,0.0,0.82471]
[1778243225583,53.16,80287.56,10.0,-0.00394,0.0,0.82471]
[1778243225684,53.16,80287.49,10.0,-0.00394,0.0,0.82475]
[1778243227681,53.16,80287.32,10.0,-0.00394,0.0,0.82485]
[1778243227772,53.16,80287.39,10.0,-0.00394,0.0,0.82481]
[1778243228369,53.16,80287.39,10.0,-0.00394,0.0,0.82481]
[1778243228470,53.16,80287.99,10.0,-0.00394,0.0,0.82446]
[1778243230614,53.16,80287.48,10.0,-0.00394,0.0,0.82476]
[1778243230669,53.16,80288.51,10.0,-0.00394,0.0,0.82417]
[1778243233015,53.16,80288.51,10.0,-0.00394,0.0,0.82417]
[1778243233185,53.16,80288.76,10.0,-0.00394,0.0,0.82402]
[1778243236562,53.16,80289.04,10.0,-0.00394,0.0,0.82386]
[1778243236663,53.16,80288.81,10.0,-0.00394,0.0,0.82399]
[1778243237222,53.16,80288.81,10.0,-0.00394,0.0,0.82399]
[1778243237323,53.16,80289.06,10.0,-0.00394,0.0,0.82385]
[1778243239461,53.16,80289.06,10.0,-0.00394,0.0,0.82385]
[1778243239562,53.16,80289.06,10.0,-0.00394,0.0,0.82385]
[1778243240393,53.16,80289.06,10.0,-0.00394,0.0,0.82385]
[1778243240494,53.16,80289.2,10.0,-0.00394,0.0,0.82377]
[1778243241891,53.16,80289.2,10.0,-0.00394,0.0,0.82377]
[1778243242248,53.16,80289.12,10.0,-0.00394,0.0,0.82382]
[1778243244717,53.16,80289.12,10.0,-0.00394,0.0,0.82382]
[1778243244774,53.16,80289.34,10.0,-0.00394,0.0,0.82369]
[1778243245697,53.16,80289.34,10.0,-0.00394,0.0,0.82369]
[1778243245798,53.16,80291.83,10.0,-0.00393,0.0,0.82226]
[1778243248040,53.16,80295.18,10.0,-0.00392,0.0,0.82034]
[1778243248290,53.16,80295.23,10.0,-0.00392,0.0,0.82032]
[1778243251635,53.16,80295.05,10.0,-0.00392,0.0,0.82042]
[1778243251736,53.16,80295.12,10.0,-0.00392,0.0,0.81957]
[1778243253420,53.16,80295.04,10.0,-0.00392,0.0,0.81962]
[1778243253519,53.16,80295.04,10.0,-0.00392,0.0,0.81962]
[1778243259367,53.16,80288.26,10.0,-0.00394,0.0,0.8235]
[1778243262763,53.16,80290.59,10.0,-0.00393,0.0,0.82217]
[1778243262865,53.16,80291.01,10.0,-0.00393,0.0,0.82193]
[1778243263532,53.16,80291.01,10.0,-0.00393,0.0,0.82193]
[1778243263633,53.16,80290.9,10.0,-0.00393,0.0,0.82199]
[1778243265253,53.16,80290.9,10.0,-0.00393,0.0,0.82199]
[1778243265409,53.16,80291.8,10.0,-0.00393,0.0,0.82147]
[1778243266027,53.16,80291.8,10.0,-0.00393,0.0,0.82147]
[1778243266128,53.16,80291.8,10.0,-0.00393,0.0,0.82147]
[1778243270024,53.16,80291.8,10.0,-0.00393,0.0,0.82147]
[1778243270569,53.16,80291.8,10.0,-0.00393,0.0,0.82147]
[1778243272272,53.16,80292.8,10.0,-0.00392,0.0,0.8209]
[1778243272458,53.16,80293.4,10.0,-0.00392,0.0,0.82056]
[1778243273781,53.16,80293.4,10.0,-0.00392,0.0,0.82056]
[1778243273882,53.16,80293.05,10.0,-0.00392,0.0,0.82076]
[1778243276818,53.16,80293.03,10.0,-0.00392,0.0,0.82077]
[1778243276852,53.16,80294.67,10.0,-0.00392,0.0,0.81983]
[1778243277830,53.16,80294.67,10.0,-0.00392,0.0,0.81983]
[1778243277931,53.16,80294.82,10.0,-0.00392,0.0,0.81975]
[1778243278905,53.16,80294.82,10.0,-0.00392,0.0,0.81975]
[1778243279006,53.16,80294.7,10.0,-0.00392,0.0,0.81981]
[1778243279536,53.16,80294.7,10.0,-0.00392,0.0,0.81981]
[1778243279638,53.16,80294.5,10.0,-0.00392,0.0,0.81993]
[1778243285551,53.16,80281.32,10.0,-0.00396,0.0,0.82749]
[1778243287741,53.16,80281.7,10.0,-0.00396,0.0,0.82727]
[1778243287842,53.16,80281.71,10.0,-0.00396,0.0,0.82727]
[1778243288504,53.16,80281.71,10.0,-0.00396,0.0,0.82727]
[1778243288572,53.16,80281.22,10.0,-0.00396,0.0,0.82755]
[1778243292311,53.16,80283.45,10.0,-0.00395,0.0,0.82627]
[1778243292601,53.16,80282.86,10.0,-0.00395,0.0,0.8266]
[1778243293122,53.16,80282.86,10.0,-0.00395,0.0,0.8266]
[1778243293607,53.16,80282.57,10.0,-0.00396,0.0,0.82677]
[1778243297520,53.16,80280.74,10.0,-0.00396,0.0,0.82783]
[1778243297635,53.16,80283.76,10.0,-0.00395,0.0,0.82609]
[1778243298276,53.16,80283.76,10.0,-0.00395,0.0,0.82609]
[1778243298642,53.16,80285.24,10.0,-0.00395,0.0,0.82524]
[1778243303677,53.16,80286.31,10.0,-0.00394,0.0,0.82462]
[1778243304413,53.16,80286.31,10.0,-0.00394,0.0,0.82462]
[1778243304684,53.16,80286.39,10.0,-0.00394,0.0,0.82458]
[1778243305759,53.16,80286.39,10.0,-0.00394,0.0,0.82458]
[1778243305860,53.16,80286.43,10.0,-0.00394,0.0,0.82455]
[1778243306562,53.16,80286.43,10.0,-0.00394,0.0,0.82455]
[1778243306995,53.16,80286.43,10.0,-0.00394,0.0,0.82455]
[1778243306698,53.16,80286.32,10.0,-0.00394,0.0,0.82462]
[1778243307705,53.16,80283.19,10.0,-0.00395,0.0,0.82642]
[1778243312089,53.16,80282.16,10.0,-0.00395,0.0,0.8262]
[1778243312826,53.16,80282.16,10.0,-0.00395,0.0,0.8262]
[1778243318377,53.16,80284.05,10.0,-0.00395,0.0,0.82511]
[1778243318782,53.16,80284.23,10.0,-0.00395,0.0,0.82501]
[1778243319226,53.16,80284.23,10.0,-0.00395,0.0,0.82501]
[1778243319789,53.16,80284.09,10.0,-0.00395,0.0,0.82509]
[1778243322675,53.16,80283.95,10.0,-0.00395,0.0,0.82517]
[1778243322680,53.16,80283.95,10.0,-0.00395,0.0,0.82517]
[1778243323605,53.16,80286.39,10.0,-0.00394,0.0,0.82377]
[1778243323971,53.16,80286.39,10.0,-0.00394,0.0,0.82377]
[1778243323817,53.16,80288.27,10.0,-0.00393,0.0,0.82269]
[1778243324420,53.16,80288.27,10.0,-0.00393,0.0,0.82269]
[1778243324824,53.16,80291.21,10.0,-0.00392,0.0,0.82101]
[1778243325197,53.16,80291.21,10.0,-0.00392,0.0,0.82101]
[1778243325941,53.16,80291.21,10.0,-0.00392,0.0,0.82101]
[1778243326704,53.16,80290.55,10.0,-0.00393,0.0,0.82138]
[1778243326838,53.16,80290.34,10.0,-0.00393,0.0,0.8215]
[1778243327585,53.16,80290.34,10.0,-0.00393,0.0,0.8215]
[1778243327848,53.16,80290.39,10.0,-0.00393,0.0,0.82148]
[1778243332883,53.16,80291.69,10.0,-0.00392,0.0,0.82073]
[1778243333435,53.16,80291.69,10.0,-0.00392,0.0,0.82073]
[1778243333890,53.16,80291.73,10.0,-0.00392,0.0,0.82071]
[1778243334185,53.16,80291.73,10.0,-0.00392,0.0,0.82071]
[1778243334897,53.16,80291.11,10.0,-0.00393,0.0,0.82106]
[1778243338384,53.16,80292.11,10.0,-0.00392,0.0,0.82049]
[1778243339082,53.16,80292.11,10.0,-0.00392,0.0,0.82049]
[1778243338925,53.16,80294.16,10.0,-0.00392,0.0,0.81932]
[1778243339183,53.16,80294.16,10.0,-0.00392,0.0,0.81932]
[1778243344967,53.16,80300.47,10.0,-0.0039,0.0,0.81572]
[1778243346822,53.16,80304.39,10.0,-0.00388,0.0,0.81349]
[1778243346981,53.16,80309.4,10.0,-0.00387,0.0,0.81065]
[1778243347533,53.16,80309.4,10.0,-0.00387,0.0,0.81065]
[1778243347988,53.16,80308.2,10.0,-0.00387,0.0,0.81133]
[1778243348267,53.16,80308.2,10.0,-0.00387,0.0,0.81133]
[1778243349026,53.16,80308.2,10.0,-0.00387,0.0,0.81133]
[1778243348995,53.16,80308.29,10.0,-0.00387,0.0,0.81128]
[1778243350008,53.16,80307.36,10.0,-0.00387,0.0,0.81181]
[1778243355037,53.16,80309.07,10.0,-0.00387,0.0,0.81084]
[1778243360111,53.16,80311.15,10.0,-0.00386,0.0,0.80966]
[1778243361079,53.16,80311.08,10.0,-0.00386,0.0,0.8097]
[1778243361143,53.16,80311.08,10.0,-0.00386,0.0,0.8097]
[1778243362086,53.16,80310.99,10.0,-0.00386,0.0,0.80975]
[1778243367087,53.16,80310.7,10.0,-0.00386,0.0,0.80992]
[1778243369401,53.16,80310.92,10.0,-0.00386,0.0,0.80979]
[1778243369497,53.16,80311.9,10.0,-0.00386,0.0,0.80924]
[1778243370764,53.16,80311.9,10.0,-0.00386,0.0,0.80924]
[1778243370864,53.16,80312.08,10.0,-0.00386,0.0,0.80914]
[1778243375657,53.16,80312.25,10.0,-0.00386,0.0,0.80825]
[1778243375758,53.16,80312.5,10.0,-0.00386,0.0,0.80811]
[1778243376384,53.16,80312.5,10.0,-0.00386,0.0,0.80811]
[1778243376485,53.16,80312.08,10.0,-0.00386,0.0,0.80834]
[1778243377184,53.16,80312.08,10.0,-0.00386,0.0,0.80834]
[1778243377720,53.16,80312.08,10.0,-0.00386,0.0,0.80834]
[1778243378572,53.16,80311.97,10.0,-0.00386,0.0,0.8084]
[1778243378673,53.16,80313.01,10.0,-0.00385,0.0,0.80782]
[1778243379401,53.16,80313.01,10.0,-0.00385,0.0,0.80782]
[1778243379502,53.16,80313.76,10.0,-0.00385,0.0,0.80739]
[1778243380142,53.16,80313.76,10.0,-0.00385,0.0,0.80739]
[1778243380214,53.16,80313.36,10.0,-0.00385,0.0,0.80762]
[1778243382302,53.16,80313.46,10.0,-0.00385,0.0,0.80756]
[1778243382402,53.16,80313.42,10.0,-0.00385,0.0,0.80759]
[1778243384572,53.16,80313.42,10.0,-0.00385,0.0,0.80759]
[1778243384576,53.16,80313.42,10.0,-0.00385,0.0,0.80759]
[1778243384580,53.16,80313.42,10.0,-0.00385,0.0,0.80759]
[1778243384609,53.16,80313.42,10.0,-0.00385,0.0,0.80759]
[1778243384635,53.16,80312.89,10.0,-0.00385,0.0,0.80789]
[1778243385574,53.16,80312.89,10.0,-0.00385,0.0,0.80789]
[1778243386126,53.16,80312.89,10.0,-0.00385,0.0,0.80789]
[1778243385625,53.16,80311.55,10.0,-0.00386,0.0,0.80864]
[1778243386256,53.16,80309.89,10.0,-0.00386,0.0,0.80958]
[1778243387739,53.16,80309.89,10.0,-0.00386,0.0,0.80958]
[1778243387840,53.16,80310.45,10.0,-0.00386,0.0,0.80926]
[1778243391170,53.16,80308.78,10.0,-0.00387,0.0,0.81021]
[1778243391915,53.16,80308.78,10.0,-0.00387,0.0,0.81021]
[1778243394950,53.16,80308.41,10.0,-0.00387,0.0,0.81042]
[1778243395052,53.16,80309.29,10.0,-0.00387,0.0,0.80992]
[1778243395608,53.16,80309.29,10.0,-0.00387,0.0,0.80992]
[1778243395639,53.16,80308.6,10.0,-0.00387,0.0,0.81031]
[1778243397347,53.16,80308.76,10.0,-0.00387,0.0,0.81022]
[1778243398116,53.16,80308.76,10.0,-0.00387,0.0,0.81022]
[1778243397376,53.16,80310.62,10.0,-0.00386,0.0,0.80917]
[1778243398340,53.16,80313.05,10.0,-0.00385,0.0,0.80779]
[1778243401334,53.16,80313.93,10.0,-0.00385,0.0,0.8073]
[1778243401406,53.16,80313.93,10.0,-0.00385,0.0,0.8073]
[1778243401619,53.16,80313.93,10.0,-0.00385,0.0,0.8073]
[1778243401635,53.16,80316.86,10.0,-0.00384,0.0,0.80565]
[1778243402922,53.16,80316.86,10.0,-0.00384,0.0,0.80565]
[1778243402986,53.16,80337.21,10.0,-0.00378,0.0,0.79426]
[1778243403567,53.16,80337.21,10.0,-0.00378,0.0,0.79426]
[1778243403928,53.16,80337.21,10.0,-0.00378,0.0,0.79426]
[1778243403976,53.16,80356.91,10.0,-0.00372,0.0,0.78337]
[1778243404193,53.16,80356.91,10.0,-0.00372,0.0,0.78337]
[1778243404271,53.16,80356.91,10.0,-0.00372,0.0,0.78337]
[1778243404274,53.16,80356.91,10.0,-0.00372,0.0,0.78337]
[1778243404394,53.16,80377.27,10.0,-0.00366,0.0,0.77226]
[1778243406073,53.16,80377.27,10.0,-0.00366,0.0,0.77226]
[1778243406107,53.16,80411.13,10.0,-0.00356,0.0,0.75408]
[1778243406645,53.16,80456.09,10.0,-0.00344,0.0,0.73051]
[1778243407427,53.16,80456.09,10.0,-0.00344,0.0,0.73051]
[1778243407479,53.16,80456.09,10.0,-0.00344,0.0,0.73051]
[1778243407488,53.16,80456.09,10.0,-0.00344,0.0,0.73051]
[1778243409130,53.16,80473.43,10.0,-0.00339,0.0,0.7216]
[1778243409134,53.16,80473.43,10.0,-0.00339,0.0,0.7216]
[1778243409195,53.16,80470.79,10.0,-0.0034,0.0,0.72295]
[1778243409788,53.16,80470.79,10.0,-0.0034,0.0,0.72295]
[1778243410178,53.16,80465.49,10.0,-0.00341,0.0,0.72567]
[1778243410200,53.16,80465.49,10.0,-0.00341,0.0,0.72567]
[1778243410306,53.16,80465.49,10.0,-0.00341,0.0,0.72567]
[1778243410319,53.16,80465.49,10.0,-0.00341,0.0,0.72567]
[1778243410547,53.16,80465.49,10.0,-0.00341,0.0,0.72567]
[1778243410633,53.16,80457.46,10.0,-0.00343,0.0,0.72981]
[1778243411550,53.16,80457.46,10.0,-0.00343,0.0,0.72981]
[1778243411934,53.16,80457.46,10.0,-0.00343,0.0,0.72981]
[1778243411942,53.16,80457.46,10.0,-0.00343,0.0,0.72981]
[1778243411968,53.16,80434.56,10.0,-0.0035,0.0,0.74172]
[1778243412739,53.16,80434.56,10.0,-0.0035,0.0,0.74172]
[1778243413171,53.16,80434.56,10.0,-0.0035,0.0,0.74172]
[1778243412781,53.16,80411.0,10.0,-0.00356,0.0,0.75415]
[1778243413205,53.16,80411.0,10.0,-0.00356,0.0,0.75415]
[1778243413287,53.16,80411.0,10.0,-0.00356,0.0,0.75415]
[1778243413477,53.16,80411.0,10.0,-0.00356,0.0,0.75415]
[1778243413522,53.16,80411.0,10.0,-0.00356,0.0,0.75415]
[1778243413880,53.16,80411.0,10.0,-0.00356,0.0,0.75415]
[1778243414432,53.16,80402.22,10.0,-0.00359,0.0,0.75882]
[1778243414950,53.16,80402.22,10.0,-0.00359,0.0,0.75882]
[1778243414983,53.16,80402.22,10.0,-0.00359,0.0,0.75882]
[1778243415084,53.16,80381.73,10.0,-0.00365,0.0,0.76984]
[1778243415278,53.16,80381.73,10.0,-0.00365,0.0,0.76984]
[1778243415461,53.16,80381.73,10.0,-0.00365,0.0,0.76984]
[1778243415642,53.16,80381.73,10.0,-0.00365,0.0,0.76984]
[1778243416463,53.16,80366.04,10.0,-0.00369,0.0,0.77837]
[1778243416760,53.16,80371.51,10.0,-0.00368,0.0,0.77539]
[1778243418084,53.16,80371.51,10.0,-0.00368,0.0,0.77539]
[1778243418100,53.16,80371.51,10.0,-0.00368,0.0,0.77539]
[1778243418181,53.16,80371.51,10.0,-0.00368,0.0,0.77539]
[1778243419087,53.16,80372.18,10.0,-0.00368,0.0,0.77502]
[1778243419151,53.16,80351.44,10.0,-0.00374,0.0,0.78638]
[1778243419219,53.16,80351.44,10.0,-0.00374,0.0,0.78638]
[1778243419308,53.16,80351.44,10.0,-0.00374,0.0,0.78638]
[1778243419884,53.16,80351.44,10.0,-0.00374,0.0,0.78638]
[1778243420032,53.16,80351.44,10.0,-0.00374,0.0,0.78638]
[1778243420098,53.16,80330.7,10.0,-0.0038,0.0,0.79789]
[1778243420961,53.16,80330.7,10.0,-0.0038,0.0,0.79789]
[1778243420965,53.16,80330.7,10.0,-0.0038,0.0,0.79789]
[1778243422186,53.16,80320.71,10.0,-0.00383,0.0,0.80348]
[1778243422201,53.16,80320.71,10.0,-0.00383,0.0,0.80348]
[1778243422215,53.16,80311.58,10.0,-0.00386,0.0,0.80862]
[1778243423185,53.16,80311.58,10.0,-0.00386,0.0,0.80862]
[1778243422540,53.16,80307.71,10.0,-0.00387,0.0,0.81081]
[1778243423547,53.16,80312.65,10.0,-0.00385,0.0,0.80802]
[1778243425971,53.16,80323.66,10.0,-0.00382,0.0,0.80183]
[1778243426166,53.16,80323.66,10.0,-0.00382,0.0,0.80183]
[1778243425988,53.16,80328.55,10.0,-0.00381,0.0,0.79909]
[1778243426959,53.16,80328.55,10.0,-0.00381,0.0,0.79909]
[1778243427059,53.16,80316.58,10.0,-0.00384,0.0,0.80581]
[1778243427701,53.16,80316.58,10.0,-0.00384,0.0,0.80581]
[1778243428172,53.16,80316.58,10.0,-0.00384,0.0,0.80581]
[1778243427757,53.16,80290.6,10.0,-0.00392,0.0,0.82055]
[1778243428454,53.16,80290.6,10.0,-0.00392,0.0,0.82055]
[1778243428464,53.16,80290.6,10.0,-0.00392,0.0,0.82055]
[1778243428571,53.16,80290.6,10.0,-0.00392,0.0,0.82055]
[1778243430613,53.16,80313.37,10.0,-0.00385,0.0,0.80761]
[1778243432504,53.16,80314.46,10.0,-0.00385,0.0,0.8062]
[1778243432627,53.16,80312.82,10.0,-0.00385,0.0,0.80713]
[1778243434624,53.16,80313.29,10.0,-0.00385,0.0,0.80686]
[1778243436275,53.16,80311.82,10.0,-0.00385,0.0,0.80769]
[1778243437059,53.16,80311.82,10.0,-0.00385,0.0,0.80769]
[1778243438544,53.16,80323.48,10.0,-0.00382,0.0,0.80114]
[1778243439298,53.16,80329.03,10.0,-0.0038,0.0,0.79803]
[1778243439426,53.16,80329.03,10.0,-0.0038,0.0,0.79803]
[1778243439474,53.16,80329.03,10.0,-0.0038,0.0,0.79803]
[1778243440934,53.16,80322.66,10.0,-0.00382,0.0,0.8016]
[1778243444730,53.16,80309.09,10.0,-0.00386,0.0,0.80924]
[1778243444837,53.16,80309.09,10.0,-0.00386,0.0,0.80924]
[1778243449752,53.16,80272.67,10.0,-0.00398,0.0,0.83005]
[1778243451769,53.16,80242.38,10.0,-0.00407,0.0,0.84772]
[1778243454787,53.16,80221.14,10.0,-0.00414,0.0,0.8603]
[1778243459288,53.16,80214.4,10.0,-0.00416,0.0,0.86432]
[1778243460193,53.16,80214.4,10.0,-0.00416,0.0,0.86432]
[1778243460202,53.16,80204.88,10.0,-0.00419,0.0,0.87004]
[1778243461571,53.16,80205.93,10.0,-0.00419,0.0,0.86941]
[1778243462306,53.16,80213.01,10.0,-0.00417,0.0,0.86516]
[1778243464708,53.16,80234.08,10.0,-0.0041,0.0,0.85261]
[1778243465673,53.16,80237.38,10.0,-0.00409,0.0,0.85066]
[1778243467862,53.16,80238.46,10.0,-0.00408,0.0,0.85003]
[1778243469735,53.16,80254.15,10.0,-0.00403,0.0,0.84081]
[1778243471086,53.16,80265.91,10.0,-0.004,0.0,0.83397]
[1778243471618,53.16,80267.94,10.0,-0.00399,0.0,0.83279]
[1778243473130,53.16,80267.12,10.0,-0.00399,0.0,0.83326]
[1778243478981,53.16,80259.83,10.0,-0.00402,0.0,0.8375]
[1778243480995,53.16,80238.78,10.0,-0.00408,0.0,0.84984]
[1778243486030,53.16,80239.14,10.0,-0.00408,0.0,0.84963]
[1778243491065,53.16,80249.88,10.0,-0.00404,0.0,0.84249]
[1778243494416,53.16,80242.06,10.0,-0.00407,0.0,0.84708]
[1778243495095,53.16,80242.21,10.0,-0.00407,0.0,0.84699]
[1778243498094,53.16,80235.92,10.0,-0.00409,0.0,0.8507]
[1778243498116,53.16,80238.92,10.0,-0.00408,0.0,0.84893]
[1778243499431,53.16,80238.76,10.0,-0.00408,0.0,0.84902]
[1778243499438,53.16,80238.76,10.0,-0.00408,0.0,0.84902]
[1778243500132,53.16,80236.01,10.0,-0.00409,0.0,0.85065]
[1778243505165,53.16,80207.71,10.0,-0.00418,0.0,0.8675]
[1778243506301,53.16,80203.29,10.0,-0.0042,0.0,0.87016]
[1778243507139,53.16,80203.29,10.0,-0.0042,0.0,0.87016]
[1778243509898,53.16,80200.78,10.0,-0.0042,0.0,0.87167]
[1778243510191,53.16,80200.78,10.0,-0.0042,0.0,0.87167]
[1778243515236,53.16,80181.73,10.0,-0.00427,0.0,0.88322]
[1778243516055,53.16,80181.73,10.0,-0.00427,0.0,0.88322]
[1778243516063,53.16,80181.73,10.0,-0.00427,0.0,0.88322]
[1778243521163,53.16,80190.86,10.0,-0.00424,0.0,0.87767]
[1778243521713,53.16,80195.25,10.0,-0.00422,0.0,0.87501]
[1778243523887,53.16,80196.08,10.0,-0.00422,0.0,0.87451]
[1778243523937,53.16,80196.08,10.0,-0.00422,0.0,0.87451]
[1778243523985,53.16,80196.08,10.0,-0.00422,0.0,0.87451]
[1778243524317,53.16,80197.73,10.0,-0.00421,0.0,0.87351]
[1778243524403,53.16,80197.73,10.0,-0.00421,0.0,0.87351]
[1778243524455,53.16,80197.73,10.0,-0.00421,0.0,0.87351]
[1778243526635,53.16,80204.77,10.0,-0.00419,0.0,0.86926]
[1778243527576,53.16,80208.66,10.0,-0.00418,0.0,0.86693]
[1778243528504,53.16,80208.52,10.0,-0.00418,0.0,0.86701]
[1778243530032,53.16,80204.58,10.0,-0.00419,0.0,0.86938]
[1778243535376,53.16,80215.54,10.0,-0.00415,0.0,0.86281]
[1778243539951,53.16,80226.58,10.0,-0.00412,0.0,0.85623]
[1778243539968,53.16,80226.58,10.0,-0.00412,0.0,0.85623]
[1778243541409,53.16,80234.02,10.0,-0.00409,0.0,0.85182]
[1778243542165,53.16,80234.02,10.0,-0.00409,0.0,0.85182]
[1778243545525,53.16,80235.7,10.0,-0.00409,0.0,0.85083]
[1778243545676,53.16,80235.7,10.0,-0.00409,0.0,0.85083]
[1778243545878,53.16,80235.7,10.0,-0.00409,0.0,0.85083]
[1778243548599,53.16,80241.48,10.0,-0.00407,0.0,0.84742]
[1778243549350,53.16,80240.3,10.0,-0.00407,0.0,0.84812]
[1778243550796,53.16,80239.79,10.0,-0.00408,0.0,0.84842]
[1778243552518,53.16,80240.37,10.0,-0.00407,0.0,0.84725]
[1778243553292,53.16,80240.37,10.0,-0.00407,0.0,0.84725]
[1778243555101,53.16,80242.99,10.0,-0.00406,0.0,0.84571]
[1778243555922,53.16,80243.78,10.0,-0.00406,0.0,0.84525]
[1778243556605,53.16,80244.35,10.0,-0.00406,0.0,0.84491]
[1778243557294,53.16,80244.35,10.0,-0.00406,0.0,0.84491]
[1778243557351,53.16,80244.35,10.0,-0.00406,0.0,0.84491]
[1778243562321,53.16,80258.74,10.0,-0.00401,0.0,0.8365]
[1778243563038,53.16,80258.78,10.0,-0.00401,0.0,0.83648]
[1778243564446,53.16,80259.0,10.0,-0.00401,0.0,0.83635]
[1778243565167,53.16,80259.0,10.0,-0.00401,0.0,0.83635]
[1778243567518,53.16,80255.28,10.0,-0.00402,0.0,0.83852]
[1778243568110,53.16,80255.28,10.0,-0.00402,0.0,0.83852]
[1778243568243,53.16,80255.28,10.0,-0.00402,0.0,0.83852]
[1778243569083,53.16,80254.62,10.0,-0.00402,0.0,0.8389]
[1778243569669,53.16,80257.85,10.0,-0.00401,0.0,0.83702]
[1778243570915,53.16,80260.52,10.0,-0.00401,0.0,0.83546]
[1778243575322,53.16,80259.33,10.0,-0.00401,0.0,0.83616]
[1778243575990,53.16,80259.16,10.0,-0.00401,0.0,0.83626]
[1778243577574,53.16,80258.62,10.0,-0.00401,0.0,0.83657]
[1778243578502,53.16,80256.47,10.0,-0.00402,0.0,0.83782]
[1778243580819,53.16,80260.39,10.0,-0.00401,0.0,0.83554]
[1778243580923,53.16,80260.39,10.0,-0.00401,0.0,0.83554]
[1778243589325,53.16,80269.14,10.0,-0.00398,0.0,0.83047]
[1778243593110,53.16,80267.75,10.0,-0.00398,0.0,0.83127]
[1778243593711,53.16,80267.59,10.0,-0.00398,0.0,0.83136]
[1778243593784,53.16,80279.9,10.0,-0.00394,0.0,0.82426]
[1778243595585,53.16,80291.69,10.0,-0.00391,0.0,0.81752]
[1778243595798,53.16,80291.87,10.0,-0.00391,0.0,0.81741]
[1778243599421,53.16,80294.8,10.0,-0.0039,0.0,0.81574]
[1778243599938,53.16,80294.8,10.0,-0.0039,0.0,0.81574]
[1778243600227,53.16,80294.8,10.0,-0.0039,0.0,0.81574]
[1778243605868,53.16,80300.2,10.0,-0.00388,0.0,0.81267]
[1778243609277,53.16,80307.17,10.0,-0.00386,0.0,0.80873]
[1778243609284,53.16,80307.17,10.0,-0.00386,0.0,0.80873]
[1778243609602,53.16,80309.84,10.0,-0.00385,0.0,0.80722]
[1778243609896,53.16,80306.52,10.0,-0.00386,0.0,0.80909]
[1778243610439,53.16,80306.52,10.0,-0.00386,0.0,0.80909]
[1778243610903,53.16,80303.38,10.0,-0.00387,0.0,0.81087]
[1778243615938,53.16,80301.76,10.0,-0.00387,0.0,0.81099]
[1778243617516,53.16,80301.21,10.0,-0.00388,0.0,0.8113]
[1778243619223,53.16,80301.87,10.0,-0.00387,0.0,0.81093]
[1778243619524,53.16,80301.63,10.0,-0.00387,0.0,0.81106]
[1778243621435,53.16,80294.71,10.0,-0.0039,0.0,0.81499]
[1778243622065,53.16,80294.71,10.0,-0.0039,0.0,0.81499]
[1778243629638,53.16,80292.28,10.0,-0.0039,0.0,0.81638]
[1778243630481,53.16,80292.59,10.0,-0.0039,0.0,0.8162]
[1778243634281,53.16,80296.77,10.0,-0.00389,0.0,0.81382]
[1778243634845,53.16,80282.18,10.0,-0.00393,0.0,0.82215]
[1778243635262,53.16,80262.23,10.0,-0.004,0.0,0.83366]
[1778243635718,53.16,80262.23,10.0,-0.004,0.0,0.83366]
[1778243636590,53.16,80260.36,10.0,-0.004,0.0,0.83474]
[1778243637420,53.16,80260.36,10.0,-0.004,0.0,0.83474]
[1778243638188,53.16,80260.76,10.0,-0.004,0.0,0.83451]
[1778243638714,53.16,80260.35,10.0,-0.004,0.0,0.83475]
[1778243639610,53.16,80260.36,10.0,-0.004,0.0,0.83474]
[1778243640940,53.16,80258.91,10.0,-0.00401,0.0,0.83558]
[1778243641566,53.16,80258.45,10.0,-0.00401,0.0,0.83585]
[1778243643394,53.16,80258.48,10.0,-0.00401,0.0,0.83583]
[1778243644025,53.16,80255.88,10.0,-0.00402,0.0,0.83735]
[1778243649251,53.16,80253.23,10.0,-0.00403,0.0,0.83889]
[1778243649908,53.16,80252.79,10.0,-0.00403,0.0,0.83915]
[1778243655272,53.16,80233.2,10.0,-0.00409,0.0,0.85065]
[1778243655824,53.16,80233.01,10.0,-0.00409,0.0,0.85076]
[1778243656616,53.16,80227.55,10.0,-0.00411,0.0,0.85399]
[1778243657290,53.16,80227.55,10.0,-0.00411,0.0,0.85399]
[1778243660351,53.16,80224.82,10.0,-0.00412,0.0,0.85561]
[1778243661113,53.16,80223.69,10.0,-0.00412,0.0,0.85628]
[1778243662727,53.16,80223.87,10.0,-0.00412,0.0,0.85618]
[1778243663512,53.16,80223.58,10.0,-0.00412,0.0,0.85635]
[1778243664192,53.16,80223.58,10.0,-0.00412,0.0,0.85635]
[1778243665633,53.16,80228.78,10.0,-0.0041,0.0,0.85326]
[1778243666396,53.16,80228.78,10.0,-0.0041,0.0,0.85326]
[1778243667490,53.16,80230.71,10.0,-0.0041,0.0,0.85212]
[1778243667903,53.16,80230.71,10.0,-0.0041,0.0,0.85212]
[1778243674134,53.16,80239.27,10.0,-0.00407,0.0,0.84625]
[1778243674861,53.16,80239.61,10.0,-0.00406,0.0,0.84605]
[1778243680405,53.16,80240.39,10.0,-0.00406,0.0,0.84559]
[1778243683623,53.16,80242.99,10.0,-0.00405,0.0,0.84406]
[1778243684288,53.16,80242.99,10.0,-0.00405,0.0,0.84406]
[1778243687303,53.16,80238.38,10.0,-0.00407,0.0,0.84677]
[1778243687913,53.16,80235.64,10.0,-0.00408,0.0,0.84838]
[1778243691360,53.16,80235.26,10.0,-0.00408,0.0,0.84861]
[1778243691391,53.16,80235.26,10.0,-0.00408,0.0,0.84861]
[1778243691877,53.16,80242.97,10.0,-0.00405,0.0,0.84407]
[1778243692655,53.16,80248.94,10.0,-0.00404,0.0,0.84058]
[1778243694846,53.16,80251.96,10.0,-0.00403,0.0,0.83881]
[1778243695652,53.16,80251.69,10.0,-0.00403,0.0,0.83897]
[1778243696441,53.16,80251.69,10.0,-0.00403,0.0,0.83897]
[1778243697348,53.16,80251.81,10.0,-0.00403,0.0,0.8389]
[1778243697944,53.16,80248.95,10.0,-0.00404,0.0,0.84057]
[1778243698702,53.16,80250.37,10.0,-0.00403,0.0,0.83974]
[1778243701564,53.16,80251.23,10.0,-0.00403,0.0,0.83924]
[1778243702474,53.16,80251.23,10.0,-0.00403,0.0,0.83924]
[1778243703979,53.16,80254.96,10.0,-0.00402,0.0,0.83707]
[1778243704572,53.16,80254.82,10.0,-0.00402,0.0,0.83715]
[1778243705833,53.16,80256.12,10.0,-0.00401,0.0,0.83639]
[1778243705941,53.16,80256.12,10.0,-0.00401,0.0,0.83639]
[1778243714388,53.16,80257.43,10.0,-0.00401,0.0,0.83563]
[1778243715460,53.16,80255.24,10.0,-0.00402,0.0,0.8369]
[1778243715470,53.16,80255.24,10.0,-0.00402,0.0,0.8369]
[1778243715625,53.16,80253.74,10.0,-0.00402,0.0,0.83778]
[1778243717285,53.16,80249.11,10.0,-0.00403,0.0,0.84048]
[1778243718629,53.16,80245.2,10.0,-0.00405,0.0,0.84277]
[1778243721771,53.16,80242.8,10.0,-0.00405,0.0,0.84417]
[1778243721906,53.16,80242.8,10.0,-0.00405,0.0,0.84417]
[1778243723817,53.16,80249.27,10.0,-0.00403,0.0,0.84039]
[1778243723878,53.16,80249.27,10.0,-0.00403,0.0,0.84039]
[1778243726060,53.16,80256.05,10.0,-0.00401,0.0,0.83643]
[1778243726739,53.16,80258.96,10.0,-0.004,0.0,0.83474]
[1778243729212,53.16,80256.96,10.0,-0.00401,0.0,0.8359]
[1778243730658,53.16,80256.46,10.0,-0.00401,0.0,0.83619]
[1778243732323,53.16,80255.28,10.0,-0.00401,0.0,0.83688]
[1778243733016,53.16,80255.72,10.0,-0.00401,0.0,0.83581]
[1778243736452,53.16,80254.98,10.0,-0.00401,0.0,0.83624]
[1778243737743,53.16,80252.29,10.0,-0.00402,0.0,0.8378]
[1778243738200,53.16,80252.29,10.0,-0.00402,0.0,0.8378]
[1778243738906,53.16,80250.51,10.0,-0.00403,0.0,0.83884]
[1778243744470,53.16,80241.39,10.0,-0.00406,0.0,0.84418]
[1778243745249,53.16,80241.21,10.0,-0.00406,0.0,0.84428]
[1778243747468,53.16,80240.95,10.0,-0.00406,0.0,0.84444]
[1778243748172,53.16,80241.35,10.0,-0.00406,0.0,0.8442]
[1778243753925,53.16,80229.41,10.0,-0.00409,0.0,0.85123]
[1778243758470,53.16,80219.75,10.0,-0.00413,0.0,0.85696]
[1778243759189,53.16,80219.48,10.0,-0.00413,0.0,0.85712]
[1778243761428,53.16,80226.7,10.0,-0.0041,0.0,0.85284]
[1778243762074,53.16,80225.76,10.0,-0.00411,0.0,0.85339]
[1778243765712,53.16,80225.28,10.0,-0.00411,0.0,0.85368]
[1778243766507,53.16,80225.28,10.0,-0.00411,0.0,0.85368]
[1778243768708,53.16,80227.54,10.0,-0.0041,0.0,0.85234]
[1778243769511,53.16,80227.54,10.0,-0.0041,0.0,0.85234]
[1778243772216,53.16,80231.28,10.0,-0.00409,0.0,0.85013]
[1778243772230,53.16,80231.28,10.0,-0.00409,0.0,0.85013]
[1778243773201,53.16,80231.53,10.0,-0.00409,0.0,0.84998]
[1778243773979,53.16,80236.38,10.0,-0.00407,0.0,0.84712]
[1778243778554,53.16,80240.61,10.0,-0.00406,0.0,0.84464]
[1778243779398,53.16,80240.93,10.0,-0.00406,0.0,0.84445]
[1778243782308,53.16,80243.65,10.0,-0.00405,0.0,0.84285]
[1778243783170,53.16,80243.59,10.0,-0.00405,0.0,0.84289]
[1778243785074,53.16,80246.39,10.0,-0.00404,0.0,0.84125]
[1778243785278,53.16,80246.39,10.0,-0.00404,0.0,0.84125]
[1778243788026,53.16,80240.94,10.0,-0.00406,0.0,0.84444]
[1778243788670,53.16,80241.27,10.0,-0.00406,0.0,0.84425]
[1778243794550,53.16,80247.06,10.0,-0.00403,0.0,0.84004]
[1778243795973,53.16,80248.78,10.0,-0.00403,0.0,0.83903]
[1778243796521,53.16,80248.78,10.0,-0.00403,0.0,0.83903]
[1778243797458,53.16,80247.88,10.0,-0.00403,0.0,0.83956]
[1778243803092,53.16,80248.08,10.0,-0.00403,0.0,0.83944]
[1778243803670,53.16,80248.05,10.0,-0.00403,0.0,0.83946]
[1778243809317,53.16,80249.72,10.0,-0.00402,0.0,0.83848]
[1778243810675,53.16,80251.06,10.0,-0.00402,0.0,0.8377]
[1778243812225,53.16,80255.5,10.0,-0.00401,0.0,0.83512]
[1778243814536,53.16,80258.99,10.0,-0.004,0.0,0.83309]
[1778243815282,53.16,80258.86,10.0,-0.004,0.0,0.83317]
[1778243816674,53.16,80258.86,10.0,-0.004,0.0,0.83317]
[1778243817538,53.16,80258.86,10.0,-0.004,0.0,0.83317]
[1778243825429,53.16,80254.59,10.0,-0.00401,0.0,0.83565]
[1778243827982,53.16,80255.88,10.0,-0.00401,0.0,0.8349]
[1778243827996,53.16,80255.88,10.0,-0.00401,0.0,0.8349]
[1778243830565,53.16,80260.88,10.0,-0.00399,0.0,0.83199]
[1778243830579,53.16,80260.88,10.0,-0.00399,0.0,0.83199]
[1778243834931,53.16,80267.65,10.0,-0.00397,0.0,0.82808]
[1778243836011,53.16,80267.38,10.0,-0.00397,0.0,0.82824]
[1778243836658,53.16,80265.96,10.0,-0.00397,0.0,0.82906]
[1778243837548,53.16,80265.96,10.0,-0.00397,0.0,0.82906]
[1778243838349,53.16,80259.59,10.0,-0.00399,0.0,0.83274]
[1778243838576,53.16,80259.59,10.0,-0.00399,0.0,0.83274]
[1778243838579,53.16,80259.59,10.0,-0.00399,0.0,0.83274]
[1778243839113,53.16,80255.19,10.0,-0.00401,0.0,0.8353]
[1778243840150,53.16,80258.32,10.0,-0.004,0.0,0.83348]
[1778243842367,53.16,80255.49,10.0,-0.00401,0.0,0.83512]
[1778243842552,53.16,80255.49,10.0,-0.00401,0.0,0.83512]
[1778243842640,53.16,80235.79,10.0,-0.00407,0.0,0.84665]
[1778243842898,53.16,80235.79,10.0,-0.00407,0.0,0.84665]
[1778243844274,53.16,80225.31,10.0,-0.0041,0.0,0.85283]
[1778243845184,53.16,80221.8,10.0,-0.00411,0.0,0.85491]
[1778243850604,53.16,80218.16,10.0,-0.00413,0.0,0.85707]
[1778243851291,53.16,80218.16,10.0,-0.00413,0.0,0.85707]
[1778243852293,53.16,80209.33,10.0,-0.00415,0.0,0.8615]
[1778243856419,53.16,80207.54,10.0,-0.00416,0.0,0.86257]
[1778243857123,53.16,80207.38,10.0,-0.00416,0.0,0.86267]
[1778243858605,53.16,80206.87,10.0,-0.00416,0.0,0.86297]
[1778243859398,53.16,80205.0,10.0,-0.00417,0.0,0.86409]
[1778243862969,53.16,80203.42,10.0,-0.00417,0.0,0.86504]
[1778243863562,53.16,80203.42,10.0,-0.00417,0.0,0.86504]
[1778243867665,53.16,80204.07,10.0,-0.00417,0.0,0.86465]
[1778243868522,53.16,80204.85,10.0,-0.00417,0.0,0.86418]
[1778243870100,53.16,80205.08,10.0,-0.00417,0.0,0.86404]
[1778243870866,53.16,80206.23,10.0,-0.00416,0.0,0.86336]
[1778243875680,53.16,80207.63,10.0,-0.00416,0.0,0.86252]
[1778243876432,53.16,80207.58,10.0,-0.00416,0.0,0.86255]
[1778243881605,53.16,80208.31,10.0,-0.00415,0.0,0.86211]
[1778243882563,53.16,80208.79,10.0,-0.00415,0.0,0.86182]
[1778243886724,53.16,80213.88,10.0,-0.00414,0.0,0.85879]
[1778243887585,53.16,80213.88,10.0,-0.00414,0.0,0.85879]
[1778243892899,53.16,80206.32,10.0,-0.00416,0.0,0.8633]
[1778243897937,53.16,80207.01,10.0,-0.00416,0.0,0.86289]
[1778243900419,53.16,80207.98,10.0,-0.00416,0.0,0.86231]
[1778243901124,53.16,80209.16,10.0,-0.00415,0.0,0.8616]
[1778243907000,53.16,80201.63,10.0,-0.00418,0.0,0.86611]
[1778243910088,53.16,80201.23,10.0,-0.00418,0.0,0.86635]
[1778243910829,53.16,80201.12,10.0,-0.00418,0.0,0.86642]
[1778243914762,53.16,80207.56,10.0,-0.00415,0.0,0.86172]
[1778243915536,53.16,80207.56,10.0,-0.00415,0.0,0.86172]
[1778243916233,53.16,80207.2,10.0,-0.00415,0.0,0.86194]
[1778243917161,53.16,80207.28,10.0,-0.00415,0.0,0.86189]
[1778243922175,53.16,80207.06,10.0,-0.00416,0.0,0.86202]
[1778243922285,53.16,80207.06,10.0,-0.00416,0.0,0.86202]
[1778243925934,53.16,80225.58,10.0,-0.00409,0.0,0.85101]
[1778243926753,53.16,80225.39,10.0,-0.0041,0.0,0.85113]
[1778243927425,53.16,80225.39,10.0,-0.0041,0.0,0.85113]
[1778243928163,53.16,80226.09,10.0,-0.00409,0.0,0.85071]
[1778243930439,53.16,80226.23,10.0,-0.00409,0.0,0.85063]
[1778243930475,53.16,80226.23,10.0,-0.00409,0.0,0.85063]
[1778243933308,53.16,80229.38,10.0,-0.00408,0.0,0.84877]
[1778243934118,53.16,80229.57,10.0,-0.00408,0.0,0.84866]
[1778243940236,53.16,80240.36,10.0,-0.00405,0.0,0.84231]
[1778243942638,53.16,80237.33,10.0,-0.00406,0.0,0.84409]
[1778243943570,53.16,80235.28,10.0,-0.00406,0.0,0.8453]
[1778243945707,53.16,80235.17,10.0,-0.00406,0.0,0.84536]
[1778243946531,53.16,80235.01,10.0,-0.00406,0.0,0.84545]
[1778243947613,53.16,80233.64,10.0,-0.00407,0.0,0.84626]
[1778243949368,53.16,80232.77,10.0,-0.00407,0.0,0.84677]
[1778243952207,53.16,80231.29,10.0,-0.00408,0.0,0.84764]
[1778243952349,53.16,80231.29,10.0,-0.00408,0.0,0.84764]
[1778243952363,53.16,80231.29,10.0,-0.00408,0.0,0.84764]
[1778243952423,53.16,80231.29,10.0,-0.00408,0.0,0.84764]
[1778243953206,53.16,80230.11,10.0,-0.00408,0.0,0.84834]
[1778243955407,53.16,80212.49,10.0,-0.00414,0.0,0.85878]
[1778243955781,53.16,80212.3,10.0,-0.00414,0.0,0.85889]
[1778243961383,53.16,80210.28,10.0,-0.00414,0.0,0.8601]
[1778243966418,53.16,80207.98,10.0,-0.00415,0.0,0.86147]
[1778243967679,53.16,80207.98,10.0,-0.00415,0.0,0.86147]
[1778243968504,53.16,80207.91,10.0,-0.00415,0.0,0.86151]
[1778243969309,53.16,80207.9,10.0,-0.00415,0.0,0.86152]
[1778243970627,53.16,80208.4,10.0,-0.00415,0.0,0.86122]
[1778243976488,53.16,80202.71,10.0,-0.00417,0.0,0.86379]
[1778243981531,53.16,80209.76,10.0,-0.00414,0.0,0.85957]
[1778243982432,53.16,80209.76,10.0,-0.00414,0.0,0.85957]
[1778243983157,53.16,80208.91,10.0,-0.00415,0.0,0.86008]
[1778243983718,53.16,80208.91,10.0,-0.00415,0.0,0.86008]
[1778243984475,53.16,80208.65,10.0,-0.00415,0.0,0.86024]
[1778243984642,53.16,80208.65,10.0,-0.00415,0.0,0.86024]
[1778243984722,53.16,80208.65,10.0,-0.00415,0.0,0.86024]
[1778243988161,53.16,80216.3,10.0,-0.00412,0.0,0.85568]
[1778243988694,53.16,80216.3,10.0,-0.00412,0.0,0.85568]
[1778243994684,53.16,80220.08,10.0,-0.00411,0.0,0.85344]
[1778243996457,53.16,80220.03,10.0,-0.00411,0.0,0.85347]
[1778243997194,53.16,80220.63,10.0,-0.00411,0.0,0.85311]
[1778243997880,53.16,80220.76,10.0,-0.00411,0.0,0.85304]
[1778244003685,53.16,80216.49,10.0,-0.00412,0.0,0.85557]
[1778244007374,53.16,80217.35,10.0,-0.00412,0.0,0.85506]
[1778244007486,53.16,80217.35,10.0,-0.00412,0.0,0.85506]
[1778244007575,53.16,80217.35,10.0,-0.00412,0.0,0.85506]
[1778244008186,53.16,80221.45,10.0,-0.0041,0.0,0.85263]
[1778244008918,53.16,80223.62,10.0,-0.0041,0.0,0.85134]
[1778244009511,53.16,80223.62,10.0,-0.0041,0.0,0.85134]
[1778244010273,53.16,80224.53,10.0,-0.00409,0.0,0.85081]
[1778244013340,53.16,80224.65,10.0,-0.00409,0.0,0.85073]
[1778244015574,53.16,80224.86,10.0,-0.00409,0.0,0.85061]
[1778244017393,53.16,80225.92,10.0,-0.00409,0.0,0.84998]
[1778244018691,53.16,80225.19,10.0,-0.00409,0.0,0.85042]
[1778244019354,53.16,80225.38,10.0,-0.00409,0.0,0.8503]
[1778244020129,53.16,80225.81,10.0,-0.00409,0.0,0.85005]
[1778244021356,53.16,80225.76,10.0,-0.00409,0.0,0.85008]
[1778244022991,53.16,80226.55,10.0,-0.00409,0.0,0.84961]
[1778244023652,53.16,80226.55,10.0,-0.00409,0.0,0.84961]
[1778244024469,53.16,80226.39,10.0,-0.00409,0.0,0.84971]
[1778244025226,53.16,80226.79,10.0,-0.00409,0.0,0.84947]
[1778244030875,53.16,80225.66,10.0,-0.00409,0.0,0.85014]
[1778244033461,53.16,80225.35,10.0,-0.00409,0.0,0.84949]
[1778244035239,53.16,80226.44,10.0,-0.00408,0.0,0.84885]
[1778244036648,53.16,80228.56,10.0,-0.00408,0.0,0.8476]
[1778244037547,53.16,80228.94,10.0,-0.00408,0.0,0.84738]
[1778244042959,53.16,80231.19,10.0,-0.00407,0.0,0.84605]
[1778244045001,53.16,80231.1,10.0,-0.00407,0.0,0.8461]
[1778244045707,53.16,80231.1,10.0,-0.00407,0.0,0.8461]
[1778244048129,53.16,80230.85,10.0,-0.00407,0.0,0.84625]
[1778244049402,53.16,80231.23,10.0,-0.00407,0.0,0.84603]
[1778244052699,53.16,80232.08,10.0,-0.00407,0.0,0.84553]
[1778244052849,53.16,80232.08,10.0,-0.00407,0.0,0.84553]
[1778244056001,53.16,80244.3,10.0,-0.00403,0.0,0.83837]
[1778244056680,53.16,80244.3,10.0,-0.00403,0.0,0.83837]
[1778244060434,53.16,80241.6,10.0,-0.00404,0.0,0.83995]
[1778244061103,53.16,80241.35,10.0,-0.00404,0.0,0.84009]
[1778244062636,53.16,80240.64,10.0,-0.00404,0.0,0.84051]
[1778244063692,53.16,80240.26,10.0,-0.00404,0.0,0.84073]
[1778244064554,53.16,80240.71,10.0,-0.00404,0.0,0.84047]
[1778244065232,53.16,80240.44,10.0,-0.00404,0.0,0.84062]
[1778244066483,53.16,80240.45,10.0,-0.00404,0.0,0.84062]
[1778244067480,53.16,80238.45,10.0,-0.00405,0.0,0.84179]
[1778244068701,53.16,80234.78,10.0,-0.00406,0.0,0.84394]
[1778244069533,53.16,80231.39,10.0,-0.00407,0.0,0.84593]
[1778244075765,53.16,80236.92,10.0,-0.00405,0.0,0.84269]
[1778244076527,53.16,80237.14,10.0,-0.00405,0.0,0.84256]
[1778244077187,53.16,80235.74,10.0,-0.00405,0.0,0.84338]
[1778244077886,53.16,80235.74,10.0,-0.00405,0.0,0.84338]
[1778244079725,53.16,80234.59,10.0,-0.00406,0.0,0.84405]
[1778244080464,53.16,80235.59,10.0,-0.00405,0.0,0.84347]
[1778244082626,53.16,80235.27,10.0,-0.00406,0.0,0.84365]
[1778244083484,53.16,80235.26,10.0,-0.00406,0.0,0.84366]
[1778244084156,53.16,80236.26,10.0,-0.00405,0.0,0.84307]
[1778244084800,53.16,80236.26,10.0,-0.00405,0.0,0.84307]
[1778244086401,53.16,80233.44,10.0,-0.00406,0.0,0.84473]
[1778244086475,53.16,80233.44,10.0,-0.00406,0.0,0.84473]
[1778244092398,53.16,80226.4,10.0,-0.00408,0.0,0.84805]
[1778244092514,53.16,80226.4,10.0,-0.00408,0.0,0.84805]
[1778244092545,53.16,80226.4,10.0,-0.00408,0.0,0.84805]
[1778244093221,53.16,80225.47,10.0,-0.00408,0.0,0.84859]
[1778244093324,53.16,80225.47,10.0,-0.00408,0.0,0.84859]
[1778244093403,53.16,80225.47,10.0,-0.00408,0.0,0.84859]
[1778244095335,53.16,80218.33,10.0,-0.00411,0.0,0.85282]
[1778244096118,53.16,80218.36,10.0,-0.00411,0.0,0.8528]
[1778244101282,53.16,80223.71,10.0,-0.00409,0.0,0.84963]
[1778244102787,53.16,80223.58,10.0,-0.00409,0.0,0.84971]
[1778244103518,53.16,80223.31,10.0,-0.00409,0.0,0.84987]
[1778244104965,53.16,80222.84,10.0,-0.00409,0.0,0.85015]
[1778244106379,53.16,80222.84,10.0,-0.00409,0.0,0.85015]
[1778244108294,53.16,80222.87,10.0,-0.00409,0.0,0.85013]
[1778244109016,53.16,80222.87,10.0,-0.00409,0.0,0.85013]
[1778244116243,53.16,80226.33,10.0,-0.00408,0.0,0.84809]
[1778244117738,53.16,80229.0,10.0,-0.00407,0.0,0.84651]
[1778244120464,53.16,80229.97,10.0,-0.00407,0.0,0.84594]
[1778244120969,53.16,80226.46,10.0,-0.00408,0.0,0.84801]
[1778244126528,53.16,80219.36,10.0,-0.0041,0.0,0.85221]
[1778244127369,53.16,80219.83,10.0,-0.0041,0.0,0.85193]
[1778244130004,53.16,80219.61,10.0,-0.0041,0.0,0.85206]
[1778244130041,53.16,80219.61,10.0,-0.0041,0.0,0.85206]
[1778244133477,53.16,80219.77,10.0,-0.0041,0.0,0.85196]
[1778244133600,53.16,80220.22,10.0,-0.0041,0.0,0.8517]
[1778244134119,53.16,80220.22,10.0,-0.0041,0.0,0.8517]
[1778244134771,53.16,80220.22,10.0,-0.0041,0.0,0.8517]
[1778244135502,53.16,80219.93,10.0,-0.0041,0.0,0.85187]
[1778244135616,53.16,80220.14,10.0,-0.0041,0.0,0.85174]
[1778244140764,53.16,80221.59,10.0,-0.0041,0.0,0.85089]
[1778244140824,53.16,80221.68,10.0,-0.0041,0.0,0.85083]
[1778244142320,53.16,80221.68,10.0,-0.0041,0.0,0.85083]
[1778244142421,53.16,80221.68,10.0,-0.0041,0.0,0.85083]
[1778244144470,53.16,80221.76,10.0,-0.0041,0.0,0.85079]
[1778244144678,53.16,80221.15,10.0,-0.0041,0.0,0.85115]
[1778244145320,53.16,80221.15,10.0,-0.0041,0.0,0.85115]
[1778244145365,53.16,80221.15,10.0,-0.0041,0.0,0.85115]
[1778244145685,53.16,80221.22,10.0,-0.0041,0.0,0.8511]
[1778244146705,53.16,80221.22,10.0,-0.0041,0.0,0.8511]
[1778244147635,53.16,80221.18,10.0,-0.0041,0.0,0.85113]
[1778244151499,53.16,80221.29,10.0,-0.0041,0.0,0.85106]
[1778244152023,53.16,80226.47,10.0,-0.00408,0.0,0.84718]
[1778244152781,53.16,80226.47,10.0,-0.00408,0.0,0.84718]
[1778244155361,53.16,80232.83,10.0,-0.00406,0.0,0.84344]
[1778244155390,53.16,80232.83,10.0,-0.00406,0.0,0.84344]
[1778244159246,53.16,80233.43,10.0,-0.00405,0.0,0.84309]
[1778244159897,53.16,80233.43,10.0,-0.00405,0.0,0.84309]
[1778244165825,53.16,80233.2,10.0,-0.00405,0.0,0.84322]
[1778244168544,53.16,80233.36,10.0,-0.00405,0.0,0.84313]
[1778244168953,53.16,80233.36,10.0,-0.00405,0.0,0.84313]
[1778244173516,53.16,80246.43,10.0,-0.00401,0.0,0.83549]
[1778244176214,53.16,80246.12,10.0,-0.00401,0.0,0.83567]
[1778244177713,53.16,80246.26,10.0,-0.00401,0.0,0.83559]
[1778244178459,53.16,80246.35,10.0,-0.00401,0.0,0.83554]
[1778244179245,53.16,80246.33,10.0,-0.00401,0.0,0.83555]
[1778244179727,53.16,80246.33,10.0,-0.00401,0.0,0.83555]
[1778244181317,53.16,80246.72,10.0,-0.00401,0.0,0.83532]
[1778244182144,53.16,80246.2,10.0,-0.00401,0.0,0.83562]
[1778244182981,53.16,80246.2,10.0,-0.00401,0.0,0.83562]
[1778244183737,53.16,80245.83,10.0,-0.00401,0.0,0.83584]
[1778244185412,53.16,80245.94,10.0,-0.00401,0.0,0.83578]
[1778244186057,53.16,80245.94,10.0,-0.00401,0.0,0.83578]
[1778244186813,53.16,80245.94,10.0,-0.00401,0.0,0.83578]
[1778244188323,53.16,80246.15,10.0,-0.00401,0.0,0.83565]
[1778244194568,53.16,80246.51,10.0,-0.00401,0.0,0.83544]
[1778244195241,53.16,80246.48,10.0,-0.00401,0.0,0.83546]
[1778244199033,53.16,80234.36,10.0,-0.00405,0.0,0.84254]
[1778244199420,53.16,80234.36,10.0,-0.00405,0.0,0.84254]
[1778244201334,53.16,80233.97,10.0,-0.00405,0.0,0.84277]
[1778244202172,53.16,80233.26,10.0,-0.00405,0.0,0.84319]
[1778244204725,53.16,80232.86,10.0,-0.00406,0.0,0.84342]
[1778244205484,53.16,80232.86,10.0,-0.00406,0.0,0.84342]
[1778244208791,53.16,80226.73,10.0,-0.00408,0.0,0.84702]
[1778244209621,53.16,80224.56,10.0,-0.00408,0.0,0.8483]
[1778244211328,53.16,80220.86,10.0,-0.00409,0.0,0.85049]
[1778244212855,53.16,80220.54,10.0,-0.00409,0.0,0.84985]
[1778244218703,53.16,80227.23,10.0,-0.00407,0.0,0.8459]
[1778244219535,53.16,80236.88,10.0,-0.00404,0.0,0.84024]
[1778244220099,53.16,80240.28,10.0,-0.00403,0.0,0.83826]
[1778244222223,53.16,80240.47,10.0,-0.00403,0.0,0.83814]
[1778244223027,53.16,80240.47,10.0,-0.00403,0.0,0.83814]
[1778244223654,53.16,80240.51,10.0,-0.00403,0.0,0.83812]
[1778244227980,53.16,80237.14,10.0,-0.00404,0.0,0.84009]
[1778244228631,53.16,80235.1,10.0,-0.00404,0.0,0.84128]
[1778244232048,53.16,80232.43,10.0,-0.00405,0.0,0.84285]
[1778244232354,53.16,80233.49,10.0,-0.00405,0.0,0.84223]
[1778244234671,53.16,80239.18,10.0,-0.00403,0.0,0.8389]
[1778244234677,53.16,80239.18,10.0,-0.00403,0.0,0.8389]
[1778244235718,53.16,80239.68,10.0,-0.00403,0.0,0.83861]
[1778244236587,53.16,80240.43,10.0,-0.00403,0.0,0.83817]
[1778244239649,53.16,80241.38,10.0,-0.00402,0.0,0.83761]
[1778244240469,53.16,80241.16,10.0,-0.00403,0.0,0.83774]
[1778244246389,53.16,80242.73,10.0,-0.00402,0.0,0.83683]
[1778244247244,53.16,80242.73,10.0,-0.00402,0.0,0.83683]
[1778244248031,53.16,80242.73,10.0,-0.00402,0.0,0.83683]
[1778244254560,53.16,80243.01,10.0,-0.00402,0.0,0.83666]
[1778244255279,53.16,80243.05,10.0,-0.00402,0.0,0.83664]
[1778244257369,53.16,80242.78,10.0,-0.00402,0.0,0.8368]
[1778244258193,53.16,80242.41,10.0,-0.00402,0.0,0.83701]
[1778244261676,53.16,80241.8,10.0,-0.00402,0.0,0.83737]
[1778244262479,53.16,80240.83,10.0,-0.00403,0.0,0.83793]
[1778244266401,53.16,80241.38,10.0,-0.00402,0.0,0.83761]
[1778244267220,53.16,80241.72,10.0,-0.00402,0.0,0.83742]
[1778244272571,53.16,80240.98,10.0,-0.00402,0.0,0.83703]
[1778244274565,53.16,80240.52,10.0,-0.00402,0.0,0.8373]
[1778244275205,53.16,80240.6,10.0,-0.00402,0.0,0.83725]
[1778244278213,53.16,80240.94,10.0,-0.00402,0.0,0.83705]
[1778244278709,53.16,80240.94,10.0,-0.00402,0.0,0.83705]
[1778244284270,53.16,80225.86,10.0,-0.00407,0.0,0.84588]
[1778244284999,53.16,80225.86,10.0,-0.00407,0.0,0.84588]
[1778244290282,53.16,80222.45,10.0,-0.00408,0.0,0.84789]
[1778244291808,53.16,80222.17,10.0,-0.00408,0.0,0.84806]
[1778244296424,53.16,80221.73,10.0,-0.00408,0.0,0.84832]
[1778244298126,53.16,80221.22,10.0,-0.00409,0.0,0.84862]
[1778244298767,53.16,80221.22,10.0,-0.00409,0.0,0.84862]
[1778244299536,53.16,80221.27,10.0,-0.00409,0.0,0.84859]
[1778244301183,53.16,80220.66,10.0,-0.00409,0.0,0.84895]
[1778244301861,53.16,80220.66,10.0,-0.00409,0.0,0.84895]
[1778244304464,53.16,80216.52,10.0,-0.0041,0.0,0.8514]
[1778244305147,53.16,80215.95,10.0,-0.0041,0.0,0.85173]
[1778244305801,53.16,80215.95,10.0,-0.0041,0.0,0.85173]
[1778244305927,53.16,80215.95,10.0,-0.0041,0.0,0.85173]
[1778244306581,53.16,80215.25,10.0,-0.0041,0.0,0.85215]
[1778244307417,53.16,80214.11,10.0,-0.00411,0.0,0.85282]
[1778244312204,53.16,80207.8,10.0,-0.00413,0.0,0.85657]
[1778244312808,53.16,80207.8,10.0,-0.00413,0.0,0.85657]
[1778244312866,53.16,80207.8,10.0,-0.00413,0.0,0.85657]
[1778244312909,53.16,80207.8,10.0,-0.00413,0.0,0.85657]
[1778244312959,53.16,80207.8,10.0,-0.00413,0.0,0.85657]
[1778244313630,53.16,80203.37,10.0,-0.00414,0.0,0.85921]
[1778244314419,53.16,80194.6,10.0,-0.00417,0.0,0.86446]
[1778244315677,53.16,80191.33,10.0,-0.00418,0.0,0.86642]
[1778244319599,53.16,80199.38,10.0,-0.00416,0.0,0.86159]
[1778244320331,53.16,80197.39,10.0,-0.00416,0.0,0.86278]
[1778244320933,53.16,80197.39,10.0,-0.00416,0.0,0.86278]
[1778244321755,53.16,80197.44,10.0,-0.00416,0.0,0.86275]
[1778244326026,53.16,80196.24,10.0,-0.00417,0.0,0.86347]
[1778244326705,53.16,80196.75,10.0,-0.00417,0.0,0.86317]
[1778244328339,53.16,80196.01,10.0,-0.00417,0.0,0.86361]
[1778244329099,53.16,80196.01,10.0,-0.00417,0.0,0.86361]
[1778244336030,53.16,80172.53,10.0,-0.00424,0.0,0.87693]
[1778244339190,53.16,80163.12,10.0,-0.00427,0.0,0.88266]
[1778244339210,53.16,80163.12,10.0,-0.00427,0.0,0.88266]
[1778244340538,53.16,80151.77,10.0,-0.00431,0.0,0.88962]
[1778244340570,53.16,80151.77,10.0,-0.00431,0.0,0.88962]
[1778244342000,53.16,80148.59,10.0,-0.00432,0.0,0.89157]
[1778244342192,53.16,80158.48,10.0,-0.00429,0.0,0.8855]
[1778244343022,53.16,80158.48,10.0,-0.00429,0.0,0.8855]
[1778244343735,53.16,80164.09,10.0,-0.00427,0.0,0.88207]
[1778244346333,53.16,80164.31,10.0,-0.00427,0.0,0.88193]
[1778244347125,53.16,80164.31,10.0,-0.00427,0.0,0.88193]
[1778244347799,53.16,80164.34,10.0,-0.00427,0.0,0.88192]
[1778244348497,53.16,80165.14,10.0,-0.00427,0.0,0.88143]
[1778244349581,53.16,80167.33,10.0,-0.00426,0.0,0.88009]
[1778244349769,53.16,80167.33,10.0,-0.00426,0.0,0.88009]
[1778244350497,53.16,80170.68,10.0,-0.00425,0.0,0.87805]
[1778244351250,53.16,80173.58,10.0,-0.00424,0.0,0.87629]
[1778244352078,53.16,80173.58,10.0,-0.00424,0.0,0.87629]
[1778244352618,53.16,80174.26,10.0,-0.00424,0.0,0.87588]
[1778244355054,53.16,80174.7,10.0,-0.00423,0.0,0.87561]
[1778244355671,53.16,80174.8,10.0,-0.00423,0.0,0.87555]
[1778244358138,53.16,80175.32,10.0,-0.00423,0.0,0.87524]
[1778244358819,53.16,80175.82,10.0,-0.00423,0.0,0.87493]
[1778244360451,53.16,80175.73,10.0,-0.00423,0.0,0.87499]
[1778244361175,53.16,80175.73,10.0,-0.00423,0.0,0.87499]
[1778244362688,53.16,80173.57,10.0,-0.00424,0.0,0.8763]
[1778244363588,53.16,80170.9,10.0,-0.00425,0.0,0.87792]
[1778244367115,53.16,80174.46,10.0,-0.00424,0.0,0.87576]
[1778244367956,53.16,80174.07,10.0,-0.00424,0.0,0.876]
[1778244369340,53.16,80173.72,10.0,-0.00424,0.0,0.87621]
[1778244369393,53.16,80173.72,10.0,-0.00424,0.0,0.87621]
[1778244372922,53.16,80179.81,10.0,-0.00422,0.0,0.87252]
[1778244374435,53.16,80180.76,10.0,-0.00421,0.0,0.87194]
[1778244375776,53.16,80180.35,10.0,-0.00422,0.0,0.87219]
[1778244376667,53.16,80180.36,10.0,-0.00422,0.0,0.87219]
[1778244379726,53.16,80180.73,10.0,-0.00421,0.0,0.87196]
[1778244380668,53.16,80180.78,10.0,-0.00421,0.0,0.87193]
[1778244383328,53.16,80183.8,10.0,-0.0042,0.0,0.87011]
[1778244384101,53.16,80183.8,10.0,-0.0042,0.0,0.87011]
[1778244384651,53.16,80183.87,10.0,-0.0042,0.0,0.87007]
[1778244385674,53.16,80183.64,10.0,-0.0042,0.0,0.87021]
[1778244386624,53.16,80182.59,10.0,-0.00421,0.0,0.87084]
[1778244387250,53.16,80182.64,10.0,-0.00421,0.0,0.87081]
[1778244387276,53.16,80182.64,10.0,-0.00421,0.0,0.87081]
[1778244387480,53.16,80182.64,10.0,-0.00421,0.0,0.87081]
[1778244388326,53.16,80180.18,10.0,-0.00422,0.0,0.8723]
[1778244389039,53.16,80180.18,10.0,-0.00422,0.0,0.8723]
[1778244389629,53.16,80174.91,10.0,-0.00423,0.0,0.87549]
[1778244390487,53.16,80173.83,10.0,-0.00424,0.0,0.87614]
[1778244392216,53.16,80173.09,10.0,-0.00424,0.0,0.87659]
[1778244392869,53.16,80173.86,10.0,-0.00423,0.0,0.87528]
[1778244395195,53.16,80176.28,10.0,-0.00423,0.0,0.87381]
[1778244396741,53.16,80181.3,10.0,-0.00421,0.0,0.87077]
[1778244397738,53.16,80181.64,10.0,-0.00421,0.0,0.87057]
[1778244398535,53.16,80180.79,10.0,-0.00421,0.0,0.87108]
[1778244400136,53.16,80180.69,10.0,-0.00421,0.0,0.87114]
[1778244402118,53.16,80180.69,10.0,-0.00421,0.0,0.87114]
[1778244407527,53.16,80181.2,10.0,-0.00421,0.0,0.87083]
[1778244412866,53.16,80181.03,10.0,-0.00421,0.0,0.87094]
[1778244412875,53.16,80181.03,10.0,-0.00421,0.0,0.87094]
[1778244416771,53.16,80190.36,10.0,-0.00418,0.0,0.86532]
[1778244417613,53.16,80190.28,10.0,-0.00418,0.0,0.86537]
[1778244421352,53.16,80189.26,10.0,-0.00418,0.0,0.86598]
[1778244422098,53.16,80189.26,10.0,-0.00418,0.0,0.86598]
[1778244422833,53.16,80188.26,10.0,-0.00419,0.0,0.86658]
[1778244423596,53.16,80189.1,10.0,-0.00418,0.0,0.86608]
[1778244425208,53.16,80189.01,10.0,-0.00418,0.0,0.86613]
[1778244425398,53.16,80186.77,10.0,-0.00419,0.0,0.86748]
[1778244428534,53.16,80181.84,10.0,-0.00421,0.0,0.87045]
[1778244429177,53.16,80181.84,10.0,-0.00421,0.0,0.87045]
[1778244434711,53.16,80182.81,10.0,-0.0042,0.0,0.86986]
[1778244435503,53.16,80182.9,10.0,-0.0042,0.0,0.86981]
[1778244437063,53.16,80182.97,10.0,-0.0042,0.0,0.86977]
[1778244437708,53.16,80182.91,10.0,-0.0042,0.0,0.8698]
[1778244440681,53.16,80178.45,10.0,-0.00422,0.0,0.8725]
[1778244441659,53.16,80180.26,10.0,-0.00421,0.0,0.8714]
[1778244442523,53.16,80182.81,10.0,-0.0042,0.0,0.86986]
[1778244443967,53.16,80182.55,10.0,-0.0042,0.0,0.87002]
[1778244444064,53.16,80182.55,10.0,-0.0042,0.0,0.87002]
[1778244444125,53.16,80182.55,10.0,-0.0042,0.0,0.87002]
[1778244446798,53.16,80189.27,10.0,-0.00418,0.0,0.86597]
[1778244447591,53.16,80189.25,10.0,-0.00418,0.0,0.86599]
[1778244451276,53.16,80189.35,10.0,-0.00418,0.0,0.86593]
[1778244452124,53.16,80189.35,10.0,-0.00418,0.0,0.86593]
[1778244453846,53.16,80189.47,10.0,-0.00418,0.0,0.86501]
[1778244453849,53.16,80189.47,10.0,-0.00418,0.0,0.86501]
[1778244458244,53.16,80203.21,10.0,-0.00413,0.0,0.8568]
[1778244458271,53.16,80203.21,10.0,-0.00413,0.0,0.8568]
[1778244463638,53.16,80184.84,10.0,-0.00419,0.0,0.8678]
[1778244471651,53.16,80178.59,10.0,-0.00421,0.0,0.87157]
[1778244472515,53.16,80182.73,10.0,-0.0042,0.0,0.86907]
[1778244475335,53.16,80185.62,10.0,-0.00419,0.0,0.86733]
[1778244475453,53.16,80185.62,10.0,-0.00419,0.0,0.86733]
[1778244479075,53.16,80195.53,10.0,-0.00416,0.0,0.86138]
[1778244479174,53.16,80195.53,10.0,-0.00416,0.0,0.86138]
[1778244483559,53.16,80183.06,10.0,-0.0042,0.0,0.86887]
[1778244484390,53.16,80182.22,10.0,-0.0042,0.0,0.86938]
[1778244486633,53.16,80181.93,10.0,-0.0042,0.0,0.86955]
[1778244487552,53.16,80180.75,10.0,-0.00421,0.0,0.87026]
[1778244490013,53.16,80179.43,10.0,-0.00421,0.0,0.87106]
[1778244493626,53.16,80181.8,10.0,-0.0042,0.0,0.86963]
[1778244495820,53.16,80183.69,10.0,-0.0042,0.0,0.86849]
[1778244496568,53.16,80183.42,10.0,-0.0042,0.0,0.86865]
[1778244497387,53.16,80181.83,10.0,-0.0042,0.0,0.86961]
[1778244498158,53.16,80181.83,10.0,-0.0042,0.0,0.86961]
[1778244499549,53.16,80180.98,10.0,-0.00421,0.0,0.87012]
[1778244500309,53.16,80180.98,10.0,-0.00421,0.0,0.87012]
[1778244504265,53.16,80174.62,10.0,-0.00423,0.0,0.87397]
[1778244504982,53.16,80170.34,10.0,-0.00424,0.0,0.87656]
[1778244505636,53.16,80165.1,10.0,-0.00426,0.0,0.87975]
[1778244506554,53.16,80164.95,10.0,-0.00426,0.0,0.87984]
[1778244511570,53.16,80162.39,10.0,-0.00426,0.0,0.88055]
[1778244512077,53.16,80162.39,10.0,-0.00426,0.0,0.88055]
[1778244517327,53.16,80160.38,10.0,-0.00427,0.0,0.88178]
[1778244518047,53.16,80160.38,10.0,-0.00427,0.0,0.88178]
[1778244518225,53.16,80160.38,10.0,-0.00427,0.0,0.88178]
[1778244523369,53.16,80165.69,10.0,-0.00425,0.0,0.87854]
[1778244527909,53.16,80163.53,10.0,-0.00426,0.0,0.87986]
[1778244528551,53.16,80162.83,10.0,-0.00426,0.0,0.88028]
[1778244531550,53.16,80146.28,10.0,-0.00432,0.0,0.89042]
[1778244532481,53.16,80147.58,10.0,-0.00431,0.0,0.88962]
[1778244538474,53.16,80144.61,10.0,-0.00432,0.0,0.89145]
[1778244542360,53.16,80142.81,10.0,-0.00433,0.0,0.89256]
[1778244544041,53.16,80144.22,10.0,-0.00433,0.0,0.89169]
[1778244547929,53.16,80151.62,10.0,-0.0043,0.0,0.88714]
[1778244548245,53.16,80151.62,10.0,-0.0043,0.0,0.88714]
[1778244551625,53.16,80148.77,10.0,-0.00431,0.0,0.88889]
[1778244553177,53.16,80148.14,10.0,-0.00431,0.0,0.88928]
[1778244553225,53.16,80148.14,10.0,-0.00431,0.0,0.88928]
[1778244553528,53.16,80142.46,10.0,-0.00433,0.0,0.89277]
[1778244555728,53.16,80133.76,10.0,-0.00436,0.0,0.89816]
[1778244557107,53.16,80130.18,10.0,-0.00437,0.0,0.90038]
[1778244558162,53.16,80130.32,10.0,-0.00437,0.0,0.90029]
[1778244558862,53.16,80130.74,10.0,-0.00437,0.0,0.90003]
[1778244561112,53.16,80133.32,10.0,-0.00436,0.0,0.89843]
[1778244561663,53.16,80133.99,10.0,-0.00436,0.0,0.89801]
[1778244564589,53.16,80134.7,10.0,-0.00436,0.0,0.89757]
[1778244565294,53.16,80134.7,10.0,-0.00436,0.0,0.89757]
[1778244570563,53.16,80131.96,10.0,-0.00437,0.0,0.89927]
[1778244571172,53.16,80131.96,10.0,-0.00437,0.0,0.89927]
[1778244572082,53.16,80131.17,10.0,-0.00437,0.0,0.8989]
[1778244573777,53.16,80126.44,10.0,-0.00438,0.0,0.90184]
[1778244577503,53.16,80125.57,10.0,-0.00438,0.0,0.90238]
[1778244578128,53.16,80125.57,10.0,-0.00438,0.0,0.90238]
[1778244578465,53.16,80124.96,10.0,-0.00439,0.0,0.90276]
[1778244578756,53.16,80124.96,10.0,-0.00439,0.0,0.90276]
[1778244585253,53.16,80108.07,10.0,-0.00445,0.0,0.91334]
[1778244586729,53.16,80109.73,10.0,-0.00444,0.0,0.91229]
[1778244589001,53.16,80112.42,10.0,-0.00443,0.0,0.9106]
[1778244589801,53.16,80111.91,10.0,-0.00443,0.0,0.91092]
[1778244591726,53.16,80107.35,10.0,-0.00445,0.0,0.91379]
[1778244592319,53.16,80107.35,10.0,-0.00445,0.0,0.91379]
[1778244594085,53.16,80102.58,10.0,-0.00446,0.0,0.9168]
[1778244595585,53.16,80096.66,10.0,-0.00449,0.0,0.92054]
[1778244597926,53.16,80091.08,10.0,-0.00451,0.0,0.92409]
[1778244598641,53.16,80088.51,10.0,-0.00451,0.0,0.92572]
[1778244600683,53.16,80088.5,10.0,-0.00451,0.0,0.92573]
[1778244602262,53.16,80086.89,10.0,-0.00452,0.0,0.92675]
[1778244603433,53.16,80087.41,10.0,-0.00452,0.0,0.92642]
[1778244605032,53.16,80090.82,10.0,-0.00451,0.0,0.92425]
[1778244607293,53.16,80089.58,10.0,-0.00451,0.0,0.92504]
[1778244607939,53.16,80089.61,10.0,-0.00451,0.0,0.92502]
[1778244609372,53.16,80089.62,10.0,-0.00451,0.0,0.92501]
[1778244609868,53.16,80087.56,10.0,-0.00452,0.0,0.92633]
[1778244611848,53.16,80086.76,10.0,-0.00452,0.0,0.92684]
[1778244612287,53.16,80086.76,10.0,-0.00452,0.0,0.92684]
[1778244613180,53.16,80083.29,10.0,-0.00453,0.0,0.92905]
[1778244613818,53.16,80077.67,10.0,-0.00455,0.0,0.93265]
[1778244614554,53.16,80074.64,10.0,-0.00456,0.0,0.93459]
[1778244615358,53.16,80074.64,10.0,-0.00456,0.0,0.93459]
[1778244616761,53.16,80074.44,10.0,-0.00456,0.0,0.93472]
[1778244617118,53.16,80074.44,10.0,-0.00456,0.0,0.93472]
[1778244619711,53.16,80078.85,10.0,-0.00455,0.0,0.93189]
[1778244619718,53.16,80078.85,10.0,-0.00455,0.0,0.93189]
[1778244622940,53.16,80065.91,10.0,-0.0046,0.0,0.94021]
[1778244622954,53.16,80065.91,10.0,-0.0046,0.0,0.94021]
[1778244623353,53.16,80065.91,10.0,-0.0046,0.0,0.94021]
[1778244623899,53.16,80059.05,10.0,-0.00462,0.0,0.94465]
[1778244624227,53.16,80059.05,10.0,-0.00462,0.0,0.94465]
[1778244624376,53.16,80059.05,10.0,-0.00462,0.0,0.94465]
[1778244626102,53.16,80018.52,10.0,-0.00477,0.0,0.97123]
[1778244627383,53.16,80018.52,10.0,-0.00477,0.0,0.97123]
[1778244628328,53.16,80005.59,10.0,-0.00482,0.0,0.97985]
[1778244631452,53.16,80026.47,10.0,-0.00474,0.0,0.96597]
[1778244636624,53.16,80018.26,10.0,-0.00477,0.0,0.97049]
[1778244643734,53.16,80022.82,10.0,-0.00475,0.0,0.96747]
[1778244644589,53.16,80023.92,10.0,-0.00474,0.0,0.96674]
[1778244647882,53.16,80026.77,10.0,-0.00473,0.0,0.96486]
[1778244649326,53.16,80023.0,10.0,-0.00475,0.0,0.96735]
[1778244651725,53.16,80025.87,10.0,-0.00474,0.0,0.96545]
[1778244652409,53.16,80025.87,10.0,-0.00474,0.0,0.96545]
[1778244657779,53.16,80021.75,10.0,-0.00475,0.0,0.96817]
[1778244659392,53.16,80021.12,10.0,-0.00475,0.0,0.96859]
[1778244665386,53.16,80014.78,10.0,-0.00478,0.0,0.9728]
[1778244670421,53.16,80002.92,10.0,-0.00482,0.0,0.98071]
[1778244673041,53.16,80003.62,10.0,-0.00482,0.0,0.98024]
[1778244678477,53.16,80018.79,10.0,-0.00476,0.0,0.97014]
[1778244683512,53.16,80011.39,10.0,-0.00479,0.0,0.97505]
[1778244688547,53.16,80013.28,10.0,-0.00478,0.0,0.9738]
[1778244690077,53.16,80013.28,10.0,-0.00478,0.0,0.9738]
[1778244695596,53.16,80013.89,10.0,-0.00478,0.0,0.97247]
[1778244700600,53.16,80015.19,10.0,-0.00477,0.0,0.97161]
[1778244702932,53.16,80021.29,10.0,-0.00475,0.0,0.96756]
[1778244708136,53.16,80021.39,10.0,-0.00475,0.0,0.9675]
[1778244708333,53.16,80021.39,10.0,-0.00475,0.0,0.9675]
[1778244711084,53.16,80024.39,10.0,-0.00474,0.0,0.96552]
[1778244711697,53.16,80025.36,10.0,-0.00473,0.0,0.96487]
[1778244718401,53.16,80027.22,10.0,-0.00473,0.0,0.96365]
[1778244719289,53.16,80027.37,10.0,-0.00473,0.0,0.96355]
[1778244721987,53.16,80026.89,10.0,-0.00473,0.0,0.96386]
[1778244722778,53.16,80026.02,10.0,-0.00473,0.0,0.96444]
[1778244724381,53.16,80026.35,10.0,-0.00473,0.0,0.96422]
[1778244725085,53.16,80025.41,10.0,-0.00473,0.0,0.96484]
[1778244730212,53.16,80025.66,10.0,-0.00473,0.0,0.96468]
[1778244732097,53.16,80025.58,10.0,-0.00473,0.0,0.96473]
[1778244732111,53.16,80025.58,10.0,-0.00473,0.0,0.96473]
[1778244733018,53.16,80024.71,10.0,-0.00474,0.0,0.9653]
[1778244738554,53.16,80021.04,10.0,-0.00475,0.0,0.96773]
[1778244739497,53.16,80016.8,10.0,-0.00477,0.0,0.97054]
[1778244740263,53.16,80015.74,10.0,-0.00477,0.0,0.97124]
[1778244741024,53.16,80020.04,10.0,-0.00475,0.0,0.96839]
[1778244743975,53.16,80019.31,10.0,-0.00476,0.0,0.96888]
[1778244744108,53.16,80019.31,10.0,-0.00476,0.0,0.96888]
[1778244745029,53.16,80018.45,10.0,-0.00476,0.0,0.96945]
[1778244745563,53.16,80018.45,10.0,-0.00476,0.0,0.96945]
[1778244746526,53.16,80018.91,10.0,-0.00476,0.0,0.96914]
[1778244747862,53.16,80018.84,10.0,-0.00476,0.0,0.96919]
[1778244748682,53.16,80018.67,10.0,-0.00476,0.0,0.9693]
[1778244754598,53.16,80009.07,10.0,-0.00479,0.0,0.97476]
[1778244760047,53.16,80013.26,10.0,-0.00477,0.0,0.97197]
[1778244765082,53.16,80006.73,10.0,-0.0048,0.0,0.97632]
[1778244770117,53.16,80015.36,10.0,-0.00477,0.0,0.97058]
[1778244775152,53.16,80014.57,10.0,-0.00477,0.0,0.9711]
[1778244776072,53.16,80014.57,10.0,-0.00477,0.0,0.9711]
[1778244777055,53.16,80014.29,10.0,-0.00477,0.0,0.97129]
[1778244778512,53.16,80014.31,10.0,-0.00477,0.0,0.97128]
[1778244779424,53.16,80014.18,10.0,-0.00477,0.0,0.97136]
[1778244780588,53.16,80013.96,10.0,-0.00477,0.0,0.97151]
[1778244781509,53.16,80015.29,10.0,-0.00477,0.0,0.97063]
[1778244784311,53.16,80013.04,10.0,-0.00478,0.0,0.97212]
[1778244784325,53.16,80013.04,10.0,-0.00478,0.0,0.97212]
[1778244785086,53.16,80016.3,10.0,-0.00476,0.0,0.96996]
[1778244785613,53.16,80016.3,10.0,-0.00476,0.0,0.96996]
[1778244787708,53.16,80021.08,10.0,-0.00475,0.0,0.96679]
[1778244789315,53.16,80021.34,10.0,-0.00474,0.0,0.96662]
[1778244796302,53.16,80020.92,10.0,-0.00475,0.0,0.9669]
[1778244796717,53.16,80020.92,10.0,-0.00475,0.0,0.9669]
[1778244797476,53.16,80020.92,10.0,-0.00475,0.0,0.9669]
[1778244799559,53.16,80020.92,10.0,-0.00475,0.0,0.9669]
[1778244800326,53.16,80022.1,10.0,-0.00474,0.0,0.96612]
[1778244802796,53.16,80027.72,10.0,-0.00472,0.0,0.96241]
[1778244803752,53.16,80028.52,10.0,-0.00472,0.0,0.96188]
[1778244804189,53.16,80028.52,10.0,-0.00472,0.0,0.96188]
[1778244804389,53.16,80028.52,10.0,-0.00472,0.0,0.96188]
[1778244805117,53.16,80028.77,10.0,-0.00472,0.0,0.96172]
[1778244805753,53.16,80029.63,10.0,-0.00471,0.0,0.96115]
[1778244808449,53.16,80039.65,10.0,-0.00468,0.0,0.95458]
[1778244808864,53.16,80044.91,10.0,-0.00466,0.0,0.95114]
[1778244810497,53.16,80049.06,10.0,-0.00464,0.0,0.94844]
[1778244811436,53.16,80050.35,10.0,-0.00464,0.0,0.9476]
[1778244814928,53.16,80050.58,10.0,-0.00463,0.0,0.94655]
[1778244815642,53.16,80050.58,10.0,-0.00463,0.0,0.94655]
[1778244820769,53.16,80064.49,10.0,-0.00458,0.0,0.93755]
[1778244822146,53.16,80064.45,10.0,-0.00458,0.0,0.93758]
[1778244822930,53.16,80064.81,10.0,-0.00458,0.0,0.93735]
[1778244823574,53.16,80064.81,10.0,-0.00458,0.0,0.93735]
[1778244824311,53.16,80064.87,10.0,-0.00458,0.0,0.93731]
[1778244825069,53.16,80065.03,10.0,-0.00458,0.0,0.9372]
[1778244825767,53.16,80065.22,10.0,-0.00458,0.0,0.93708]
[1778244831547,53.16,80081.77,10.0,-0.00452,0.0,0.92648]
[1778244832585,53.16,80081.77,10.0,-0.00452,0.0,0.92648]
[1778244833832,53.16,80088.22,10.0,-0.0045,0.0,0.92237]
[1778244839392,53.16,80081.15,10.0,-0.00452,0.0,0.92687]
[1778244840018,53.16,80075.45,10.0,-0.00454,0.0,0.93051]
[1778244840436,53.16,80075.45,10.0,-0.00454,0.0,0.93051]
[1778244840439,53.16,80075.45,10.0,-0.00454,0.0,0.93051]
[1778244840631,53.16,80075.45,10.0,-0.00454,0.0,0.93051]
[1778244846588,53.16,80079.03,10.0,-0.00453,0.0,0.92823]
[1778244847490,53.16,80079.43,10.0,-0.00453,0.0,0.92797]
[1778244848253,53.16,80079.6,10.0,-0.00453,0.0,0.92786]
[1778244849565,53.16,80079.8,10.0,-0.00453,0.0,0.92773]
[1778244850322,53.16,80079.66,10.0,-0.00453,0.0,0.92782]
[1778244852175,53.16,80079.13,10.0,-0.00453,0.0,0.92816]
[1778244853122,53.16,80079.13,10.0,-0.00453,0.0,0.92816]
[1778244856636,53.16,80080.75,10.0,-0.00453,0.0,0.92713]
[1778244858143,53.16,80080.81,10.0,-0.00452,0.0,0.92709]
[1778244863777,53.16,80081.37,10.0,-0.00452,0.0,0.92673]
[1778244869506,53.16,80080.63,10.0,-0.00453,0.0,0.9272]
[1778244872131,53.16,80081.47,10.0,-0.00452,0.0,0.92667]
[1778244876136,53.16,80088.49,10.0,-0.00449,0.0,0.92132]
[1778244876148,53.16,80088.49,10.0,-0.00449,0.0,0.92132]
[1778244876163,53.16,80088.49,10.0,-0.00449,0.0,0.92132]
[1778244876423,53.16,80088.49,10.0,-0.00449,0.0,0.92132]
[1778244877196,53.16,80088.19,10.0,-0.00449,0.0,0.92151]
[1778244878948,53.16,80090.05,10.0,-0.00449,0.0,0.92033]
[1778244882703,53.16,80094.13,10.0,-0.00447,0.0,0.91775]
[1778244883049,53.16,80094.59,10.0,-0.00447,0.0,0.91746]
[1778244884559,53.16,80096.49,10.0,-0.00447,0.0,0.91626]
[1778244885275,53.16,80096.62,10.0,-0.00446,0.0,0.91617]
[1778244887296,53.16,80098.66,10.0,-0.00446,0.0,0.91489]
[1778244887899,53.16,80100.25,10.0,-0.00445,0.0,0.91388]
[1778244892354,53.16,80104.82,10.0,-0.00444,0.0,0.91101]
[1778244893180,53.16,80104.78,10.0,-0.00444,0.0,0.91103]
[1778244897471,53.16,80108.37,10.0,-0.00442,0.0,0.90878]
[1778244898097,53.16,80108.93,10.0,-0.00442,0.0,0.90843]
[1778244901002,53.16,80108.81,10.0,-0.00442,0.0,0.9085]
[1778244901638,53.16,80108.81,10.0,-0.00442,0.0,0.9085]
[1778244903237,53.16,80109.34,10.0,-0.00442,0.0,0.90817]
[1778244903634,53.16,80109.34,10.0,-0.00442,0.0,0.90817]
[1778244904387,53.16,80109.06,10.0,-0.00442,0.0,0.90835]
[1778244905132,53.16,80104.75,10.0,-0.00444,0.0,0.91105]
[1778244908315,53.16,80099.19,10.0,-0.00446,0.0,0.91455]
[1778244909145,53.16,80099.01,10.0,-0.00446,0.0,0.91467]
[1778244910515,53.16,80099.55,10.0,-0.00445,0.0,0.91433]
[1778244912527,53.16,80105.48,10.0,-0.00443,0.0,0.91059]
[1778244914748,53.16,80105.81,10.0,-0.00443,0.0,0.91039]
[1778244915472,53.16,80108.91,10.0,-0.00442,0.0,0.90844]
[1778244919548,53.16,80113.05,10.0,-0.00441,0.0,0.90585]
[1778244920083,53.16,80112.85,10.0,-0.00441,0.0,0.90597]
[1778244925210,53.16,80115.83,10.0,-0.0044,0.0,0.90411]
[1778244927177,53.16,80116.07,10.0,-0.0044,0.0,0.90396]
[1778244927739,53.16,80116.07,10.0,-0.0044,0.0,0.90396]
[1778244932460,53.16,80115.52,10.0,-0.00439,0.0,0.90344]
[1778244933345,53.16,80115.25,10.0,-0.0044,0.0,0.9036]
[1778244935184,53.16,80115.41,10.0,-0.0044,0.0,0.90351]
[1778244935841,53.16,80115.41,10.0,-0.0044,0.0,0.90351]
[1778244938066,53.16,80115.41,10.0,-0.0044,0.0,0.90351]
[1778244938641,53.16,80115.41,10.0,-0.0044,0.0,0.90351]
[1778244940043,53.16,80115.63,10.0,-0.00439,0.0,0.90337]
[1778244943087,53.16,80114.61,10.0,-0.0044,0.0,0.904]
[1778244943651,53.16,80114.61,10.0,-0.0044,0.0,0.904]
[1778244944473,53.16,80115.47,10.0,-0.0044,0.0,0.90347]
[1778244950386,53.16,80117.87,10.0,-0.00439,0.0,0.90197]
[1778244954297,53.16,80117.65,10.0,-0.00439,0.0,0.90211]
[1778244954901,53.16,80118.08,10.0,-0.00439,0.0,0.90184]
[1778244955649,53.16,80118.08,10.0,-0.00439,0.0,0.90184]
[1778244957445,53.16,80118.4,10.0,-0.00438,0.0,0.90164]
[1778244961718,53.16,80117.59,10.0,-0.00439,0.0,0.90215]
[1778244963329,53.16,80117.61,10.0,-0.00439,0.0,0.90213]
[1778244966977,53.16,80125.76,10.0,-0.00436,0.0,0.89707]
[1778244967643,53.16,80125.76,10.0,-0.00436,0.0,0.89707]
[1778244968286,53.16,80125.84,10.0,-0.00436,0.0,0.89702]
[1778244969185,53.16,80126.51,10.0,-0.00436,0.0,0.8966]
[1778244974500,53.16,80129.78,10.0,-0.00435,0.0,0.89458]
[1778244975310,53.16,80130.03,10.0,-0.00434,0.0,0.89442]
[1778244978240,53.16,80131.7,10.0,-0.00434,0.0,0.89339]
[1778244978994,53.16,80132.1,10.0,-0.00434,0.0,0.89314]
[1778244980289,53.16,80133.53,10.0,-0.00433,0.0,0.89226]
[1778244980789,53.16,80133.53,10.0,-0.00433,0.0,0.89226]
[1778244981239,53.16,80133.67,10.0,-0.00433,0.0,0.89217]
[1778244986643,53.16,80146.35,10.0,-0.00429,0.0,0.88438]
[1778244987256,53.16,80146.35,10.0,-0.00429,0.0,0.88438]
[1778244988051,53.16,80145.26,10.0,-0.00429,0.0,0.88504]
[1778244991727,53.16,80143.12,10.0,-0.0043,0.0,0.88636]
[1778244992777,53.16,80142.1,10.0,-0.0043,0.0,0.88613]
[1778244999309,53.16,80147.23,10.0,-0.00428,0.0,0.88298]
[1778245002360,53.16,80148.39,10.0,-0.00428,0.0,0.88227]
[1778245004576,53.16,80148.0,10.0,-0.00428,0.0,0.88251]
[1778245005787,53.16,80145.55,10.0,-0.00429,0.0,0.88401]
[1778245010909,53.16,80144.4,10.0,-0.00429,0.0,0.88472]
[1778245011755,53.16,80144.4,10.0,-0.00429,0.0,0.88472]
[1778245012447,53.16,80140.71,10.0,-0.0043,0.0,0.88698]
[1778245013293,53.16,80138.7,10.0,-0.00431,0.0,0.88821]
[1778245018449,53.16,80135.88,10.0,-0.00432,0.0,0.88995]
[1778245019692,53.16,80136.06,10.0,-0.00432,0.0,0.88984]
[1778245024994,53.16,80142.07,10.0,-0.0043,0.0,0.88614]
[1778245025487,53.16,80142.07,10.0,-0.0043,0.0,0.88614]
[1778245026312,53.16,80142.13,10.0,-0.0043,0.0,0.88611]
[1778245028419,53.16,80139.65,10.0,-0.00431,0.0,0.88763]
[1778245029042,53.16,80139.08,10.0,-0.00431,0.0,0.88798]
[1778245033638,53.16,80139.79,10.0,-0.00431,0.0,0.88754]
[1778245034460,53.16,80139.79,10.0,-0.00431,0.0,0.88754]
[1778245036746,53.16,80139.37,10.0,-0.00431,0.0,0.8878]
[1778245037532,53.16,80140.04,10.0,-0.00431,0.0,0.88739]
[1778245043039,53.16,80138.96,10.0,-0.00431,0.0,0.88805]
[1778245044776,53.16,80138.96,10.0,-0.00431,0.0,0.88805]
[1778245045484,53.16,80138.81,10.0,-0.00431,0.0,0.88815]
[1778245046319,53.16,80138.27,10.0,-0.00431,0.0,0.88848]
[1778245047016,53.16,80138.72,10.0,-0.00431,0.0,0.8882]
[1778245051410,53.16,80138.24,10.0,-0.00431,0.0,0.8885]
[1778245052216,53.16,80137.78,10.0,-0.00431,0.0,0.88792]
[1778245053021,53.16,80137.85,10.0,-0.00431,0.0,0.88788]
[1778245053883,53.16,80137.85,10.0,-0.00431,0.0,0.88788]
[1778245055765,53.16,80137.85,10.0,-0.00431,0.0,0.88788]
[1778245056638,53.16,80137.68,10.0,-0.00431,0.0,0.88798]
[1778245063711,53.16,80137.27,10.0,-0.00431,0.0,0.88824]
[1778245064353,53.16,80137.27,10.0,-0.00431,0.0,0.88824]
[1778245068580,53.16,80136.43,10.0,-0.00431,0.0,0.88875]
[1778245069998,53.16,80136.42,10.0,-0.00431,0.0,0.88876]
[1778245074112,53.16,80136.8,10.0,-0.00431,0.0,0.88852]
[1778245074756,53.16,80136.8,10.0,-0.00431,0.0,0.88852]
[1778245081559,53.16,80137.57,10.0,-0.00431,0.0,0.88805]
[1778245082293,53.16,80137.57,10.0,-0.00431,0.0,0.88805]
[1778245088361,53.16,80133.17,10.0,-0.00433,0.0,0.89076]
[1778245093662,53.16,80132.96,10.0,-0.00433,0.0,0.89089]
[1778245094327,53.16,80132.96,10.0,-0.00433,0.0,0.89089]
[1778245094876,53.16,80132.96,10.0,-0.00433,0.0,0.89089]
[1778245095611,53.16,80132.7,10.0,-0.00433,0.0,0.89105]
[1778245097134,53.16,80131.45,10.0,-0.00433,0.0,0.89182]
[1778245098053,53.16,80128.39,10.0,-0.00434,0.0,0.89371]
[1778245098951,53.16,80125.76,10.0,-0.00435,0.0,0.89534]
[1778245099653,53.16,80125.76,10.0,-0.00435,0.0,0.89534]
[1778245101107,53.16,80124.35,10.0,-0.00436,0.0,0.89621]
[1778245101651,53.16,80124.35,10.0,-0.00436,0.0,0.89621]
[1778245101935,53.16,80124.35,10.0,-0.00436,0.0,0.89621]
[1778245102594,53.16,80117.45,10.0,-0.00438,0.0,0.9005]
[1778245103414,53.16,80114.36,10.0,-0.00439,0.0,0.90242]
[1778245104127,53.16,80113.8,10.0,-0.00439,0.0,0.90277]
[1778245107049,53.16,80112.64,10.0,-0.0044,0.0,0.90349]
[1778245107645,53.16,80112.64,10.0,-0.0044,0.0,0.90349]
[1778245109043,53.16,80106.06,10.0,-0.00442,0.0,0.90761]
[1778245109484,53.16,80106.06,10.0,-0.00442,0.0,0.90761]
[1778245115552,53.16,80106.42,10.0,-0.00441,0.0,0.90651]
[1778245116747,53.16,80106.42,10.0,-0.00441,0.0,0.90651]
[1778245116751,53.16,80106.42,10.0,-0.00441,0.0,0.90651]
[1778245125622,53.16,80104.29,10.0,-0.00442,0.0,0.90785]
[1778245130115,53.16,80095.45,10.0,-0.00445,0.0,0.9134]
[1778245130365,53.16,80095.45,10.0,-0.00445,0.0,0.9134]
[1778245130389,53.16,80095.45,10.0,-0.00445,0.0,0.9134]
[1778245131393,53.16,80089.03,10.0,-0.00447,0.0,0.91746]
[1778245132063,53.16,80072.97,10.0,-0.00453,0.0,0.92766]
[1778245132797,53.16,80072.97,10.0,-0.00453,0.0,0.92766]
[1778245132890,53.16,80072.97,10.0,-0.00453,0.0,0.92766]
[1778245132912,53.16,80072.97,10.0,-0.00453,0.0,0.92766]
[1778245133685,53.16,80046.16,10.0,-0.00463,0.0,0.94492]
[1778245137557,53.16,80035.9,10.0,-0.00467,0.0,0.9516]
[1778245138420,53.16,80030.94,10.0,-0.00468,0.0,0.95484]
[1778245139709,53.16,80033.66,10.0,-0.00467,0.0,0.95306]
[1778245141149,53.16,80033.17,10.0,-0.00468,0.0,0.95338]
[1778245141150,53.16,80033.17,10.0,-0.00468,0.0,0.95338]
[1778245143149,53.16,80030.24,10.0,-0.00469,0.0,0.9553]
[1778245143603,53.16,80030.24,10.0,-0.00469,0.0,0.9553]
[1778245145602,53.16,80024.46,10.0,-0.00471,0.0,0.9591]
[1778245146497,53.16,80026.15,10.0,-0.0047,0.0,0.95798]
[1778245147452,53.16,80023.99,10.0,-0.00471,0.0,0.9594]
[1778245149073,53.16,80017.09,10.0,-0.00473,0.0,0.96395]
[1778245154024,53.16,80015.51,10.0,-0.00474,0.0,0.96499]
[1778245159863,53.16,80015.16,10.0,-0.00474,0.0,0.96523]
[1778245164898,53.16,80016.74,10.0,-0.00474,0.0,0.96418]
[1778245166189,53.16,80014.71,10.0,-0.00474,0.0,0.96552]
[1778245167930,53.16,79971.46,10.0,-0.00491,0.0,0.99449]
[1778245171958,53.16,79990.83,10.0,-0.00483,0.0,0.9805]
[1778245176993,53.16,79995.22,10.0,-0.00481,0.0,0.97756]
[1778245182030,53.16,80000.55,10.0,-0.00479,0.0,0.974]
[1778245187065,53.16,80003.19,10.0,-0.00478,0.0,0.97225]
[1778245192842,53.16,80012.7,10.0,-0.00475,0.0,0.96594]
[1778245193514,53.16,80012.1,10.0,-0.00475,0.0,0.96634]
[1778245196767,53.16,80020.9,10.0,-0.00472,0.0,0.96053]
[1778245197580,53.16,80021.33,10.0,-0.00471,0.0,0.96024]
[1778245199674,53.16,80020.68,10.0,-0.00472,0.0,0.96067]
[1778245200603,53.16,80021.18,10.0,-0.00471,0.0,0.96034]
[1778245201551,53.16,80021.24,10.0,-0.00471,0.0,0.9603]
[1778245202282,53.16,80022.5,10.0,-0.00471,0.0,0.95947]
[1778245203830,53.16,80022.68,10.0,-0.00471,0.0,0.95936]
[1778245204113,53.16,80023.3,10.0,-0.00471,0.0,0.95895]
[1778245205566,53.16,80018.35,10.0,-0.00473,0.0,0.96221]
[1778245207156,53.16,80012.14,10.0,-0.00475,0.0,0.96631]
[1778245209251,53.16,80012.68,10.0,-0.00475,0.0,0.96595]
[1778245209740,53.16,80012.68,10.0,-0.00475,0.0,0.96595]
[1778245214420,53.16,80013.54,10.0,-0.00474,0.0,0.96538]
[1778245215084,53.16,80019.66,10.0,-0.00472,0.0,0.96134]
[1778245219309,53.16,80022.31,10.0,-0.00471,0.0,0.9596]
[1778245220041,53.16,80022.31,10.0,-0.00471,0.0,0.9596]
[1778245223716,53.16,80023.18,10.0,-0.00471,0.0,0.95903]
[1778245223837,53.16,80023.18,10.0,-0.00471,0.0,0.95903]
[1778245229927,53.16,80005.21,10.0,-0.00477,0.0,0.9709]
[1778245234480,53.16,80017.62,10.0,-0.00472,0.0,0.96178]
[1778245235368,53.16,80020.35,10.0,-0.00471,0.0,0.95998]
[1778245236149,53.16,80022.14,10.0,-0.00471,0.0,0.9588]
[1778245237622,53.16,80022.45,10.0,-0.00471,0.0,0.9586]
[1778245239160,53.16,80022.37,10.0,-0.00471,0.0,0.95865]
[1778245239650,53.16,80022.37,10.0,-0.00471,0.0,0.95865]
[1778245245354,53.16,80022.1,10.0,-0.00471,0.0,0.95883]
[1778245246188,53.16,80022.27,10.0,-0.00471,0.0,0.95872]
[1778245250683,53.16,80029.08,10.0,-0.00468,0.0,0.95425]
[1778245251557,53.16,80030.53,10.0,-0.00468,0.0,0.9533]
[1778245254543,53.16,80037.14,10.0,-0.00465,0.0,0.94899]
[1778245254884,53.16,80037.14,10.0,-0.00465,0.0,0.94899]
[1778245258229,53.16,80041.78,10.0,-0.00464,0.0,0.94597]
[1778245258849,53.16,80041.78,10.0,-0.00464,0.0,0.94597]
[1778245262641,53.16,80039.32,10.0,-0.00464,0.0,0.94757]
[1778245264646,53.16,80036.84,10.0,-0.00465,0.0,0.94918]
[1778245266193,53.16,80035.0,10.0,-0.00466,0.0,0.95038]
[1778245266328,53.16,80035.0,10.0,-0.00466,0.0,0.95038]
[1778245270147,53.16,80030.64,10.0,-0.00468,0.0,0.95323]
[1778245272946,53.16,80030.57,10.0,-0.00468,0.0,0.95327]
[1778245275641,53.16,80029.04,10.0,-0.00468,0.0,0.95428]
[1778245277563,53.16,80026.62,10.0,-0.00469,0.0,0.95586]
[1778245280334,53.16,80028.09,10.0,-0.00469,0.0,0.9549]
[1778245280342,53.16,80028.09,10.0,-0.00469,0.0,0.9549]
[1778245282576,53.16,80024.25,10.0,-0.0047,0.0,0.95742]
[1778245283507,53.16,80023.12,10.0,-0.0047,0.0,0.95816]
[1778245284323,53.16,80022.24,10.0,-0.00471,0.0,0.95874]
[1778245284373,53.16,80022.24,10.0,-0.00471,0.0,0.95874]
[1778245293631,53.16,80011.95,10.0,-0.00474,0.0,0.96461]
[1778245294427,53.16,80014.16,10.0,-0.00473,0.0,0.96315]
[1778245299901,53.16,80019.93,10.0,-0.00471,0.0,0.95935]
[1778245300992,53.16,80020.77,10.0,-0.00471,0.0,0.95879]
[1778245306635,53.16,80024.98,10.0,-0.00469,0.0,0.95603]
[1778245307501,53.16,80027.2,10.0,-0.00468,0.0,0.95457]
[1778245312990,53.16,80034.96,10.0,-0.00466,0.0,0.9495]
[1778245317356,53.16,80047.86,10.0,-0.00461,0.0,0.94113]
[1778245318250,53.16,80047.07,10.0,-0.00461,0.0,0.94164]
[1778245319669,53.16,80047.41,10.0,-0.00461,0.0,0.94142]
[1778245320418,53.16,80048.23,10.0,-0.00461,0.0,0.94089]
[1778245320650,53.16,80048.23,10.0,-0.00461,0.0,0.94089]
[1778245321098,53.16,80048.23,10.0,-0.00461,0.0,0.94089]
[1778245321692,53.16,80049.29,10.0,-0.0046,0.0,0.9402]
[1778245322449,53.16,80049.58,10.0,-0.0046,0.0,0.94001]
[1778245324550,53.16,80049.38,10.0,-0.0046,0.0,0.94014]
[1778245325276,53.16,80049.72,10.0,-0.0046,0.0,0.93992]
[1778245326117,53.16,80049.72,10.0,-0.0046,0.0,0.93992]
[1778245326308,53.16,80055.99,10.0,-0.00458,0.0,0.93588]
[1778245327048,53.16,80055.99,10.0,-0.00458,0.0,0.93588]
[1778245328927,53.16,80086.8,10.0,-0.00447,0.0,0.91623]
[1778245329861,53.16,80087.01,10.0,-0.00447,0.0,0.91609]
[1778245332327,53.16,80087.79,10.0,-0.00447,0.0,0.9156]
[1778245333283,53.16,80087.72,10.0,-0.00447,0.0,0.91565]
[1778245334694,53.16,80087.7,10.0,-0.00447,0.0,0.91566]
[1778245335475,53.16,80088.21,10.0,-0.00447,0.0,0.91534]
[1778245337594,53.16,80089.08,10.0,-0.00446,0.0,0.91479]
[1778245342264,53.16,80088.23,10.0,-0.00447,0.0,0.91532]
[1778245342428,53.16,80088.23,10.0,-0.00447,0.0,0.91532]
[1778245342922,53.16,80088.23,10.0,-0.00447,0.0,0.91532]
[1778245343697,53.16,80082.28,10.0,-0.00449,0.0,0.91909]
[1778245345330,53.16,80072.57,10.0,-0.00452,0.0,0.92526]
[1778245345986,53.16,80072.57,10.0,-0.00452,0.0,0.92526]
[1778245348452,53.16,80073.32,10.0,-0.00452,0.0,0.92478]
[1778245349349,53.16,80073.08,10.0,-0.00452,0.0,0.92493]
[1778245356169,53.16,80064.08,10.0,-0.00455,0.0,0.9298]
[1778245356173,53.16,80064.08,10.0,-0.00455,0.0,0.9298]
[1778245357493,53.16,80058.23,10.0,-0.00457,0.0,0.93355]
[1778245358222,53.16,80058.23,10.0,-0.00457,0.0,0.93355]
[1778245358994,53.16,80056.79,10.0,-0.00457,0.0,0.93447]
[1778245359623,53.16,80054.71,10.0,-0.00458,0.0,0.93581]
[1778245365359,53.16,80048.86,10.0,-0.0046,0.0,0.93958]
[1778245369227,53.16,80047.75,10.0,-0.0046,0.0,0.9403]
[1778245374548,53.16,80049.95,10.0,-0.0046,0.0,0.93888]
[1778245375301,53.16,80041.14,10.0,-0.00463,0.0,0.94458]
[1778245375753,53.16,80041.14,10.0,-0.00463,0.0,0.94458]
[1778245376201,53.16,80041.14,10.0,-0.00463,0.0,0.94458]
[1778245376717,53.16,80034.99,10.0,-0.00465,0.0,0.94858]
[1778245378269,53.16,80031.42,10.0,-0.00466,0.0,0.95091]
[1778245380601,53.16,80030.02,10.0,-0.00467,0.0,0.95182]
[1778245380627,53.16,80030.02,10.0,-0.00467,0.0,0.95182]
[1778245386118,53.16,80028.65,10.0,-0.00467,0.0,0.95272]
[1778245389588,53.16,80028.8,10.0,-0.00467,0.0,0.95262]
[1778245390278,53.16,80030.95,10.0,-0.00467,0.0,0.95122]
[1778245395570,53.16,80033.31,10.0,-0.00466,0.0,0.94968]
[1778245400605,53.16,80033.71,10.0,-0.00466,0.0,0.94942]
[1778245403892,53.16,80035.72,10.0,-0.00465,0.0,0.94811]
[1778245404579,53.16,80038.22,10.0,-0.00464,0.0,0.94648]
[1778245407663,53.16,80040.27,10.0,-0.00463,0.0,0.94515]
[1778245408687,53.16,80042.0,10.0,-0.00463,0.0,0.94402]
[1778245409692,53.16,80044.36,10.0,-0.00462,0.0,0.9425]
[1778245409698,53.16,80044.36,10.0,-0.00462,0.0,0.9425]
[1778245415252,53.16,80054.37,10.0,-0.00458,0.0,0.93514]
[1778245415804,53.16,80058.88,10.0,-0.00456,0.0,0.93224]
[1778245417493,53.16,80068.03,10.0,-0.00453,0.0,0.92638]
[1778245418328,53.16,80068.1,10.0,-0.00453,0.0,0.92634]
[1778245419410,53.16,80067.98,10.0,-0.00453,0.0,0.92641]
[1778245419593,53.16,80067.98,10.0,-0.00453,0.0,0.92641]
[1778245420302,53.16,80067.98,10.0,-0.00453,0.0,0.92641]
[1778245422140,53.16,80073.98,10.0,-0.00451,0.0,0.92259]
[1778245422945,53.16,80076.62,10.0,-0.0045,0.0,0.92091]
[1778245423781,53.16,80076.23,10.0,-0.0045,0.0,0.92116]
[1778245427671,53.16,80077.28,10.0,-0.0045,0.0,0.92049]
[1778245427678,53.16,80077.28,10.0,-0.0045,0.0,0.92049]
[1778245428295,53.16,80077.28,10.0,-0.0045,0.0,0.92049]
[1778245429551,53.16,80082.05,10.0,-0.00448,0.0,0.91747]
[1778245430298,53.16,80082.05,10.0,-0.00448,0.0,0.91747]
[1778245430971,53.16,80084.94,10.0,-0.00447,0.0,0.91564]
[1778245432512,53.16,80085.17,10.0,-0.00447,0.0,0.9155]
[1778245432534,53.16,80085.17,10.0,-0.00447,0.0,0.9155]
[1778245433355,53.16,80081.98,10.0,-0.00448,0.0,0.91752]
[1778245434047,53.16,80081.98,10.0,-0.00448,0.0,0.91752]
[1778245436112,53.16,80076.91,10.0,-0.0045,0.0,0.92073]
[1778245436727,53.16,80076.77,10.0,-0.0045,0.0,0.92082]
[1778245440391,53.16,80075.97,10.0,-0.0045,0.0,0.92133]
[1778245441242,53.16,80075.97,10.0,-0.0045,0.0,0.92133]
[1778245441915,53.16,80076.02,10.0,-0.0045,0.0,0.92129]
[1778245442617,53.16,80075.97,10.0,-0.0045,0.0,0.92133]
[1778245443677,53.16,80076.16,10.0,-0.0045,0.0,0.92121]
[1778245443705,53.16,80076.16,10.0,-0.0045,0.0,0.92121]
[1778245445668,53.16,80063.2,10.0,-0.00455,0.0,0.92947]
[1778245447274,53.16,80044.51,10.0,-0.00461,0.0,0.9415]
[1778245447473,53.16,80028.92,10.0,-0.00467,0.0,0.95164]
[1778245447646,53.16,80028.92,10.0,-0.00467,0.0,0.95164]
[1778245448258,53.16,80028.92,10.0,-0.00467,0.0,0.95164]
[1778245448304,53.16,80028.92,10.0,-0.00467,0.0,0.95164]
[1778245448458,53.16,80025.39,10.0,-0.00468,0.0,0.95395]
[1778245448505,53.16,80025.39,10.0,-0.00468,0.0,0.95395]
[1778245453763,53.16,80042.89,10.0,-0.00462,0.0,0.94255]
[1778245454510,53.16,80044.27,10.0,-0.00461,0.0,0.94166]
[1778245455749,53.16,80044.44,10.0,-0.00461,0.0,0.94155]
[1778245455774,53.16,80044.44,10.0,-0.00461,0.0,0.94155]
[1778245456542,53.16,80047.62,10.0,-0.0046,0.0,0.93949]
[1778245457385,53.16,80047.24,10.0,-0.0046,0.0,0.93973]
[1778245458067,53.16,80047.24,10.0,-0.0046,0.0,0.93973]
[1778245458672,53.16,80047.47,10.0,-0.0046,0.0,0.93959]
[1778245460802,53.16,80046.7,10.0,-0.0046,0.0,0.94008]
[1778245461592,53.16,80047.53,10.0,-0.0046,0.0,0.93955]
[1778245463199,53.16,80047.85,10.0,-0.0046,0.0,0.93934]
[1778245463772,53.16,80048.16,10.0,-0.0046,0.0,0.93914]
[1778245465359,53.16,80040.14,10.0,-0.00463,0.0,0.94433]
[1778245466054,53.16,80040.14,10.0,-0.00463,0.0,0.94433]
[1778245472722,53.16,80047.87,10.0,-0.0046,0.0,0.93843]
[1778245473573,53.16,80047.62,10.0,-0.0046,0.0,0.93859]
[1778245475270,53.16,80050.45,10.0,-0.00459,0.0,0.93677]
[1778245475737,53.16,80052.56,10.0,-0.00458,0.0,0.93541]
[1778245478033,53.16,80052.83,10.0,-0.00458,0.0,0.93523]
[1778245478798,53.16,80056.92,10.0,-0.00456,0.0,0.93261]
[1778245479617,53.16,80059.6,10.0,-0.00455,0.0,0.93089]
[1778245480280,53.16,80059.6,10.0,-0.00455,0.0,0.93089]
[1778245482048,53.16,80059.46,10.0,-0.00455,0.0,0.93098]
[1778245482781,53.16,80058.09,10.0,-0.00456,0.0,0.93185]
[1778245485902,53.16,80057.71,10.0,-0.00456,0.0,0.9321]
[1778245486554,53.16,80058.06,10.0,-0.00456,0.0,0.93187]
[1778245488776,53.16,80058.9,10.0,-0.00456,0.0,0.93133]
[1778245489470,53.16,80058.9,10.0,-0.00456,0.0,0.93133]
[1778245491618,53.16,80058.19,10.0,-0.00456,0.0,0.93179]
[1778245492514,53.16,80057.78,10.0,-0.00456,0.0,0.93205]
[1778245494204,53.16,80057.78,10.0,-0.00456,0.0,0.93205]
[1778245494697,53.16,80057.78,10.0,-0.00456,0.0,0.93205]
[1778245498395,53.16,80054.08,10.0,-0.00457,0.0,0.93443]
[1778245499165,53.16,80054.08,10.0,-0.00457,0.0,0.93443]
[1778245501121,53.16,80055.32,10.0,-0.00457,0.0,0.93363]
[1778245501788,53.16,80056.56,10.0,-0.00456,0.0,0.93284]
[1778245504664,53.16,80054.95,10.0,-0.00457,0.0,0.93387]
[1778245505376,53.16,80054.95,10.0,-0.00457,0.0,0.93387]
[1778245508538,53.16,80055.72,10.0,-0.00457,0.0,0.93338]
[1778245509318,53.16,80055.72,10.0,-0.00457,0.0,0.93338]
[1778245509349,53.16,80055.72,10.0,-0.00457,0.0,0.93338]
[1778245509447,53.16,80055.72,10.0,-0.00457,0.0,0.93338]
[1778245509883,53.16,80055.72,10.0,-0.00457,0.0,0.93338]
[1778245510337,53.16,80055.72,10.0,-0.00457,0.0,0.93338]
[1778245511010,53.16,80056.5,10.0,-0.00456,0.0,0.93287]
[1778245512618,53.16,80073.76,10.0,-0.0045,0.0,0.92185]
[1778245516411,53.16,80086.51,10.0,-0.00446,0.0,0.91377]
[1778245517550,53.16,80085.56,10.0,-0.00446,0.0,0.91437]
[1778245518553,53.16,80085.72,10.0,-0.00446,0.0,0.91427]
[1778245519232,53.16,80085.72,10.0,-0.00446,0.0,0.91427]
[1778245522126,53.16,80080.06,10.0,-0.00448,0.0,0.91785]
[1778245522180,53.16,80080.06,10.0,-0.00448,0.0,0.91785]
[1778245522925,53.16,80077.5,10.0,-0.00449,0.0,0.91947]
[1778245523735,53.16,80071.58,10.0,-0.00451,0.0,0.92323]
[1778245529542,53.16,80066.18,10.0,-0.00453,0.0,0.92668]
[1778245531610,53.16,80065.96,10.0,-0.00453,0.0,0.92682]
[1778245532373,53.16,80065.96,10.0,-0.00453,0.0,0.92682]
[1778245536276,53.16,80055.06,10.0,-0.00457,0.0,0.93291]
[1778245536743,53.16,80053.07,10.0,-0.00457,0.0,0.93419]
[1778245537035,53.16,80053.07,10.0,-0.00457,0.0,0.93419]
[1778245537836,53.16,80051.56,10.0,-0.00458,0.0,0.93516]
[1778245539155,53.16,80045.37,10.0,-0.0046,0.0,0.93915]
[1778245539205,53.16,80045.37,10.0,-0.0046,0.0,0.93915]
[1778245547782,53.16,80032.51,10.0,-0.00465,0.0,0.94749]
[1778245548486,53.16,80032.78,10.0,-0.00465,0.0,0.94731]
[1778245553710,53.16,80022.16,10.0,-0.00469,0.0,0.95425]
[1778245556557,53.16,80020.77,10.0,-0.00469,0.0,0.95516]
[1778245557314,53.16,80020.77,10.0,-0.00469,0.0,0.95516]
[1778245557876,53.16,80020.53,10.0,-0.00469,0.0,0.95532]
[1778245566802,53.16,79987.62,10.0,-0.00481,0.0,0.97711]
[1778245571838,53.16,79988.96,10.0,-0.00481,0.0,0.97621]
[1778245576873,53.16,79984.15,10.0,-0.00483,0.0,0.97943]
[1778245581908,53.16,79969.59,10.0,-0.00488,0.0,0.98922]
[1778245585002,53.16,79944.03,10.0,-0.00498,0.0,1.00663]
[1778245590312,53.16,79938.92,10.0,-0.005,0.0,1.01014]
[1778245596152,53.16,79936.23,10.0,-0.00501,0.0,1.01104]
[1778245602484,53.16,79938.36,10.0,-0.005,0.0,1.00958]
[1778245602616,53.16,79939.91,10.0,-0.00499,0.0,1.00851]
[1778245606258,53.16,79917.13,10.0,-0.00508,0.0,1.02427]
[1778245614147,53.16,79909.44,10.0,-0.00511,0.0,1.02964]
[1778245619182,53.16,79917.47,10.0,-0.00508,0.0,1.02403]
[1778245624217,53.16,79919.68,10.0,-0.00507,0.0,1.02249]
[1778245629252,53.16,79915.91,10.0,-0.00509,0.0,1.02512]
[1778245634287,53.16,79905.08,10.0,-0.00513,0.0,1.03269]
[1778245639324,53.16,79904.59,10.0,-0.00513,0.0,1.03303]
[1778245644358,53.16,79918.28,10.0,-0.00508,0.0,1.02347]
[1778245648386,53.16,79942.96,10.0,-0.00498,0.0,1.00642]
[1778245653421,53.16,79932.62,10.0,-0.00502,0.0,1.01258]
[1778245658456,53.16,79916.33,10.0,-0.00508,0.0,1.02387]
[1778245663491,53.16,79901.31,10.0,-0.00514,0.0,1.03437]
[1778245668526,53.16,79924.7,10.0,-0.00505,0.0,1.01806]
[1778245670540,53.16,79903.88,10.0,-0.00513,0.0,1.03257]
[1778245675575,53.16,79897.06,10.0,-0.00516,0.0,1.03736]
[1778245680611,53.16,79912.77,10.0,-0.00509,0.0,1.02635]
[1778245685626,53.16,79914.07,10.0,-0.00509,0.0,1.02545]
[1778245691191,53.16,79897.53,10.0,-0.00515,0.0,1.03703]
[1778245696726,53.16,79915.28,10.0,-0.00508,0.0,1.0246]
[1778245701761,53.16,79919.56,10.0,-0.00507,0.0,1.02162]
[1778245706797,53.16,79927.65,10.0,-0.00503,0.0,1.01602]
[1778245711832,53.16,79924.24,10.0,-0.00504,0.0,1.01742]
[1778245715860,53.16,79902.8,10.0,-0.00513,0.0,1.03237]
[1778245720895,53.16,79903.37,10.0,-0.00513,0.0,1.03197]
[1778245725930,53.16,79895.57,10.0,-0.00516,0.0,1.03745]
[1778245730965,53.16,79893.86,10.0,-0.00516,0.0,1.03865]
[1778245736004,53.16,79893.36,10.0,-0.00517,0.0,1.03901]
[1778245741036,53.16,79892.96,10.0,-0.00517,0.0,1.03929]
[1778245746071,53.16,79896.16,10.0,-0.00516,0.0,1.03703]
[1778245751106,53.16,79899.18,10.0,-0.00514,0.0,1.03491]
[1778245756141,53.16,79898.86,10.0,-0.00514,0.0,1.03513]
[1778245761179,53.16,79897.73,10.0,-0.00515,0.0,1.03593]
[1778245766214,53.16,79898.81,10.0,-0.00514,0.0,1.03517]
[1778245771249,53.16,79897.76,10.0,-0.00514,0.0,1.03494]
[1778245776285,53.16,79883.4,10.0,-0.0052,0.0,1.04508]
[1778245781321,53.16,79881.02,10.0,-0.00521,0.0,1.04677]
[1778245786356,53.16,79885.49,10.0,-0.00519,0.0,1.0436]
[1778245791391,53.16,79892.37,10.0,-0.00517,0.0,1.03874]
[1778245796426,53.16,79896.76,10.0,-0.00515,0.0,1.03565]
[1778245801461,53.16,79893.32,10.0,-0.00516,0.0,1.03807]
[1778245806496,53.16,79893.47,10.0,-0.00516,0.0,1.03796]
[1778245811531,53.16,79901.84,10.0,-0.00513,0.0,1.03208]
[1778245816569,53.16,79917.97,10.0,-0.00506,0.0,1.02082]
[1778245821603,53.16,79913.08,10.0,-0.00508,0.0,1.02422]
[1778245826638,53.16,79911.87,10.0,-0.00509,0.0,1.02507]
[1778245831673,53.16,79901.6,10.0,-0.00512,0.0,1.03129]
[1778245836711,53.16,79901.91,10.0,-0.00512,0.0,1.03107]
[1778245841746,53.16,79877.5,10.0,-0.00522,0.0,1.04829]
[1778245847220,53.16,79867.29,10.0,-0.00526,0.0,1.05557]
[1778245852824,53.16,79880.22,10.0,-0.00521,0.0,1.04636]
[1778245857859,53.16,79880.65,10.0,-0.00521,0.0,1.04606]
[1778245862894,53.16,79866.59,10.0,-0.00527,0.0,1.05607]
[1778245867929,53.16,79881.18,10.0,-0.00521,0.0,1.04568]
[1778245872964,53.16,79872.92,10.0,-0.00524,0.0,1.05155]
[1778245878173,53.16,79864.03,10.0,-0.00528,0.0,1.05791]
[1778245884340,53.16,79855.91,10.0,-0.00531,0.0,1.06374]
[1778245890507,53.16,79873.33,10.0,-0.00524,0.0,1.05126]
[1778245896633,53.16,79885.7,10.0,-0.00518,0.0,1.04151]
[1778245902171,53.16,79878.61,10.0,-0.00521,0.0,1.04653]
[1778245907333,53.16,79880.65,10.0,-0.0052,0.0,1.04509]
[1778245907335,53.16,79880.65,10.0,-0.0052,0.0,1.04509]
[1778245907679,53.16,79880.65,10.0,-0.0052,0.0,1.04509]
[1778245913250,53.16,79884.76,10.0,-0.00519,0.0,1.04218]
[1778245918285,53.16,79884.42,10.0,-0.00519,0.0,1.04242]
[1778245923320,53.16,79892.13,10.0,-0.00516,0.0,1.03698]
[1778245928358,53.16,79893.55,10.0,-0.00515,0.0,1.03598]
[1778245933393,53.16,79892.16,10.0,-0.00516,0.0,1.03695]
[1778245938428,53.16,79875.93,10.0,-0.00522,0.0,1.04844]
[1778245943463,53.16,79861.76,10.0,-0.00528,0.0,1.05855]
[1778245948498,53.16,79863.44,10.0,-0.00527,0.0,1.05735]
[1778245953533,53.16,79866.88,10.0,-0.00525,0.0,1.05391]
[1778245958570,53.16,79849.96,10.0,-0.00532,0.0,1.06606]
[1778245963605,53.16,79849.57,10.0,-0.00533,0.0,1.06634]
[1778245968645,53.16,79836.14,10.0,-0.00538,0.0,1.07606]
[1778245973680,53.16,79832.08,10.0,-0.0054,0.0,1.07902]
[1778245977412,53.16,79829.24,10.0,-0.00541,0.0,1.08109]
[1778245982756,53.16,79818.91,10.0,-0.00545,0.0,1.08866]
[1778245987791,53.16,79816.14,10.0,-0.00547,0.0,1.09069]
[1778245992826,53.16,79811.27,10.0,-0.00549,0.0,1.09428]
[1778245997861,53.16,79810.23,10.0,-0.00549,0.0,1.09505]
[1778246002896,53.16,79799.0,10.0,-0.00554,0.0,1.10336]
[1778246007932,53.16,79796.38,10.0,-0.00555,0.0,1.10531]
[1778246012967,53.16,79793.65,10.0,-0.00556,0.0,1.10633]
[1778246018003,53.16,79797.55,10.0,-0.00554,0.0,1.10343]
[1778246023046,53.16,79803.36,10.0,-0.00551,0.0,1.09912]
[1778246028081,53.16,79794.19,10.0,-0.00555,0.0,1.10593]
[1778246033116,53.16,79792.06,10.0,-0.00556,0.0,1.10752]
[1778246038151,53.16,79780.89,10.0,-0.00561,0.0,1.11587]
[1778246043186,53.16,79781.73,10.0,-0.00561,0.0,1.11524]
[1778246048221,53.16,79801.18,10.0,-0.00552,0.0,1.10074]
[1778246053256,53.16,79808.82,10.0,-0.00549,0.0,1.09508]
[1778246058291,53.16,79812.24,10.0,-0.00548,0.0,1.09256]
[1778246063326,53.16,79795.01,10.0,-0.00555,0.0,1.10532]
[1778246068361,53.16,79798.21,10.0,-0.00554,0.0,1.10294]
[1778246071221,53.16,79786.58,10.0,-0.00559,0.0,1.11161]
[1778246071558,53.16,79786.58,10.0,-0.00559,0.0,1.11161]
[1778246071825,53.16,79763.68,10.0,-0.00568,0.0,1.12782]
[1778246072780,53.16,79763.68,10.0,-0.00568,0.0,1.12782]
[1778246072792,53.16,79737.16,10.0,-0.0058,0.0,1.14805]
[1778246073973,53.16,79737.16,10.0,-0.0058,0.0,1.14805]
[1778246075783,53.16,79739.08,10.0,-0.00579,0.0,1.14658]
[1778246077179,53.16,79739.29,10.0,-0.00579,0.0,1.14641]
[1778246078373,53.16,79730.16,10.0,-0.00583,0.0,1.15344]
[1778246078833,53.16,79730.16,10.0,-0.00583,0.0,1.15344]
[1778246079714,53.16,79726.44,10.0,-0.00585,0.0,1.15632]
[1778246079812,53.16,79722.79,10.0,-0.00586,0.0,1.15914]
[1778246080265,53.16,79722.79,10.0,-0.00586,0.0,1.15914]
[1778246080306,53.16,79722.79,10.0,-0.00586,0.0,1.15914]
[1778246080779,53.16,79722.79,10.0,-0.00586,0.0,1.15914]
[1778246080881,53.16,79704.35,10.0,-0.00595,0.0,1.17351]
[1778246081487,53.16,79704.35,10.0,-0.00595,0.0,1.17351]
[1778246081520,53.16,79678.43,10.0,-0.00607,0.0,1.19397]
[1778246084037,53.16,79664.52,10.0,-0.00613,0.0,1.20507]
[1778246085853,53.16,79669.09,10.0,-0.00611,0.0,1.20141]
[1778246088118,53.16,79656.75,10.0,-0.00617,0.0,1.21131]
[1778246092590,53.16,79671.12,10.0,-0.0061,0.0,1.19979]
[1778246092691,53.16,79673.51,10.0,-0.00609,0.0,1.19789]
[1778246098189,53.16,79681.51,10.0,-0.00605,0.0,1.19152]
[1778246103621,53.16,79681.64,10.0,-0.00605,0.0,1.19142]
[1778246108659,53.16,79693.26,10.0,-0.006,0.0,1.18223]
[1778246111684,53.16,79713.1,10.0,-0.00591,0.0,1.16668]
[1778246116719,53.16,79720.17,10.0,-0.00587,0.0,1.16118]
[1778246118026,53.16,79720.17,10.0,-0.00587,0.0,1.16118]
[1778246118733,53.16,79734.02,10.0,-0.00581,0.0,1.15047]
[1778246123771,53.16,79755.76,10.0,-0.00572,0.0,1.13383]
[1778246128834,53.16,79751.48,10.0,-0.00573,0.0,1.13709]
[1778246134848,53.16,79769.19,10.0,-0.00565,0.0,1.12263]
[1778246139883,53.16,79747.14,10.0,-0.00575,0.0,1.13937]
[1778246140803,53.16,79747.14,10.0,-0.00575,0.0,1.13937]
[1778246145929,53.16,79742.84,10.0,-0.00577,0.0,1.14265]
[1778246146146,53.16,79742.84,10.0,-0.00577,0.0,1.14265]
[1778246151971,53.16,79751.76,10.0,-0.00573,0.0,1.13584]
[1778246157006,53.16,79758.05,10.0,-0.0057,0.0,1.13106]
[1778246162041,53.16,79764.72,10.0,-0.00567,0.0,1.126]
[1778246167076,53.16,79752.36,10.0,-0.00573,0.0,1.13538]
[1778246172111,53.16,79753.87,10.0,-0.00572,0.0,1.13423]
[1778246177147,53.16,79768.49,10.0,-0.00565,0.0,1.12316]
[1778246181176,53.16,79789.11,10.0,-0.00557,0.0,1.10769]
[1778246186211,53.16,79796.25,10.0,-0.00553,0.0,1.10238]
[1778246191247,53.16,79796.44,10.0,-0.00553,0.0,1.10122]
[1778246196282,53.16,79795.21,10.0,-0.00553,0.0,1.10214]
[1778246201317,53.16,79794.42,10.0,-0.00554,0.0,1.10272]
[1778246206353,53.16,79794.82,10.0,-0.00554,0.0,1.10243]
[1778246211388,53.16,79782.67,10.0,-0.00559,0.0,1.11148]
[1778246216423,53.16,79789.39,10.0,-0.00556,0.0,1.10647]
[1778246219754,53.16,79791.71,10.0,-0.00555,0.0,1.10474]
[1778246225492,53.16,79789.96,10.0,-0.00556,0.0,1.10604]
[1778246230527,53.16,79796.77,10.0,-0.00553,0.0,1.10098]
[1778246235562,53.16,79794.51,10.0,-0.00554,0.0,1.10266]
[1778246240598,53.16,79800.85,10.0,-0.00551,0.0,1.09796]
[1778246245633,53.16,79801.46,10.0,-0.00551,0.0,1.0975]
[1778246250668,53.16,79802.6,10.0,-0.0055,0.0,1.09666]
[1778246255703,53.16,79791.19,10.0,-0.00555,0.0,1.10411]
[1778246260739,53.16,79782.07,10.0,-0.00559,0.0,1.11092]
[1778246265774,53.16,79787.71,10.0,-0.00556,0.0,1.10671]
[1778246270811,53.16,79796.38,10.0,-0.00552,0.0,1.10026]
[1778246275844,53.16,79795.48,10.0,-0.00553,0.0,1.10093]
[1778246280879,53.16,79796.65,10.0,-0.00552,0.0,1.10006]
[1778246285914,53.16,79796.72,10.0,-0.00552,0.0,1.10001]
[1778246290949,53.16,79797.96,10.0,-0.00552,0.0,1.09909]
[1778246295984,53.16,79792.7,10.0,-0.00554,0.0,1.10299]
[1778246297998,53.16,79770.73,10.0,-0.00564,0.0,1.11942]
[1778246302027,53.16,79752.53,10.0,-0.00571,0.0,1.13319]
[1778246303476,53.16,79752.16,10.0,-0.00572,0.0,1.13347]
[1778246309076,53.16,79761.7,10.0,-0.00567,0.0,1.12624]
[1778246313783,53.16,79755.46,10.0,-0.0057,0.0,1.12994]
[1778246319149,53.16,79754.85,10.0,-0.0057,0.0,1.1304]
[1778246324184,53.16,79755.14,10.0,-0.0057,0.0,1.13018]
[1778246329219,53.16,79755.3,10.0,-0.0057,0.0,1.13006]
[1778246334286,53.16,79750.88,10.0,-0.00572,0.0,1.13342]
[1778246337307,53.16,79730.28,10.0,-0.00581,0.0,1.14918]
[1778246342346,53.16,79723.21,10.0,-0.00584,0.0,1.15464]
[1778246347381,53.16,79720.77,10.0,-0.00585,0.0,1.15652]
[1778246352416,53.16,79740.23,10.0,-0.00576,0.0,1.14154]
[1778246357452,53.16,79755.21,10.0,-0.0057,0.0,1.13013]
[1778246362487,53.16,79754.57,10.0,-0.0057,0.0,1.13061]
[1778246367526,53.16,79755.94,10.0,-0.00569,0.0,1.12957]
[1778246370516,53.16,79756.76,10.0,-0.00569,0.0,1.12895]
[1778246375582,53.16,79756.87,10.0,-0.00569,0.0,1.12784]
[1778246380617,53.16,79740.08,10.0,-0.00576,0.0,1.14062]
[1778246386669,53.16,79734.87,10.0,-0.00578,0.0,1.14461]
[1778246391699,53.16,79737.99,10.0,-0.00577,0.0,1.14222]
[1778246396734,53.16,79750.19,10.0,-0.00571,0.0,1.13291]
[1778246401769,53.16,79751.22,10.0,-0.00571,0.0,1.13213]
[1778246405801,53.16,79770.66,10.0,-0.00563,0.0,1.11743]
[1778246410836,53.16,79782.19,10.0,-0.00558,0.0,1.10879]
[1778246415871,53.16,79775.92,10.0,-0.0056,0.0,1.11349]
[1778246420906,53.16,79777.11,10.0,-0.0056,0.0,1.11259]
[1778246425941,53.16,79777.61,10.0,-0.0056,0.0,1.11222]
[1778246430976,53.16,79777.63,10.0,-0.0056,0.0,1.1122]
[1778246436016,53.16,79778.8,10.0,-0.00559,0.0,1.11031]
[1778246441046,53.16,79781.48,10.0,-0.00557,0.0,1.10831]
[1778246445074,53.16,79753.32,10.0,-0.0057,0.0,1.1295]
[1778246450109,53.16,79754.22,10.0,-0.00569,0.0,1.12882]
[1778246455144,53.16,79760.8,10.0,-0.00566,0.0,1.12384]
[1778246460179,53.16,79760.18,10.0,-0.00567,0.0,1.12431]
[1778246465216,53.16,79745.07,10.0,-0.00573,0.0,1.13578]
[1778246470250,53.16,79752.67,10.0,-0.0057,0.0,1.13]
[1778246475285,53.16,79753.36,10.0,-0.0057,0.0,1.12947]
[1778246480320,53.16,79750.12,10.0,-0.00571,0.0,1.13193]
[1778246485355,53.16,79756.98,10.0,-0.00568,0.0,1.12673]
[1778246490390,53.16,79761.74,10.0,-0.00566,0.0,1.12313]
[1778246495425,53.16,79763.36,10.0,-0.00565,0.0,1.12088]
[1778246500460,53.16,79753.91,10.0,-0.00569,0.0,1.12803]
[1778246505495,53.16,79742.64,10.0,-0.00574,0.0,1.1366]
[1778246510530,53.16,79741.89,10.0,-0.00574,0.0,1.13717]
[1778246515565,53.16,79747.32,10.0,-0.00572,0.0,1.13303]
[1778246520600,53.16,79747.37,10.0,-0.00572,0.0,1.13299]
[1778246525635,53.16,79747.47,10.0,-0.00572,0.0,1.13292]
[1778246530670,53.16,79746.75,10.0,-0.00572,0.0,1.13347]
[1778246535705,53.16,79734.03,10.0,-0.00578,0.0,1.14318]
[1778246540740,53.16,79719.1,10.0,-0.00584,0.0,1.15468]
[1778246545775,53.16,79716.32,10.0,-0.00586,0.0,1.15683]
[1778246550810,53.16,79715.13,10.0,-0.00586,0.0,1.15775]
[1778246555845,53.16,79713.75,10.0,-0.00586,0.0,1.15777]
[1778246560880,53.16,79720.53,10.0,-0.00583,0.0,1.15253]
[1778246565915,53.16,79723.01,10.0,-0.00582,0.0,1.15061]
[1778246570950,53.16,79736.23,10.0,-0.00576,0.0,1.14046]
[1778246575985,53.16,79737.38,10.0,-0.00576,0.0,1.13958]
[1778246581022,53.16,79736.73,10.0,-0.00576,0.0,1.14008]
[1778246586057,53.16,79734.15,10.0,-0.00577,0.0,1.14205]
[1778246591092,53.16,79735.4,10.0,-0.00576,0.0,1.14109]
[1778246596127,53.16,79748.88,10.0,-0.00571,0.0,1.13081]
[1778246601162,53.16,79743.26,10.0,-0.00573,0.0,1.13509]
[1778246606197,53.16,79732.33,10.0,-0.00578,0.0,1.14345]
[1778246611232,53.16,79732.71,10.0,-0.00577,0.0,1.14212]
[1778246616267,53.16,79732.46,10.0,-0.00577,0.0,1.14231]
[1778246621302,53.16,79734.44,10.0,-0.00576,0.0,1.14079]
[1778246622508,53.16,79734.44,10.0,-0.00576,0.0,1.14079]
[1778246628351,53.16,79732.94,10.0,-0.00577,0.0,1.14194]
[1778246633386,53.16,79733.54,10.0,-0.00577,0.0,1.14148]
[1778246638421,53.16,79733.49,10.0,-0.00577,0.0,1.14152]
[1778246643456,53.16,79745.12,10.0,-0.00572,0.0,1.13264]
[1778246648491,53.16,79735.06,10.0,-0.00576,0.0,1.14032]
[1778246653526,53.16,79724.84,10.0,-0.00581,0.0,1.14816]
[1778246658561,53.16,79724.25,10.0,-0.00581,0.0,1.14862]
[1778246663596,53.16,79723.82,10.0,-0.00581,0.0,1.14895]
[1778246668631,53.16,79724.36,10.0,-0.00581,0.0,1.14853]
[1778246673666,53.16,79724.46,10.0,-0.0058,0.0,1.14741]
[1778246678701,53.16,79724.99,10.0,-0.0058,0.0,1.147]
[1778246683736,53.16,79725.64,10.0,-0.0058,0.0,1.1465]
[1778246688771,53.16,79727.71,10.0,-0.00579,0.0,1.14491]
[1778246693806,53.16,79729.03,10.0,-0.00578,0.0,1.1439]
[1778246699848,53.16,79728.99,10.0,-0.00578,0.0,1.14393]
[1778246703915,53.16,79708.41,10.0,-0.00588,0.0,1.15982]
[1778246708949,53.16,79692.86,10.0,-0.00595,0.0,1.17195]
[1778246713984,53.16,79689.24,10.0,-0.00596,0.0,1.17478]
[1778246719019,53.16,79689.32,10.0,-0.00596,0.0,1.17472]
[1778246724054,53.16,79677.67,10.0,-0.00602,0.0,1.1839]
[1778246729089,53.16,79678.74,10.0,-0.00601,0.0,1.18305]
[1778246734124,53.16,79681.51,10.0,-0.00599,0.0,1.1798]
[1778246739159,53.16,79686.87,10.0,-0.00597,0.0,1.17559]
[1778246744194,53.16,79685.96,10.0,-0.00597,0.0,1.1763]
[1778246750236,53.16,79685.99,10.0,-0.00597,0.0,1.17628]
[1778246755271,53.16,79685.84,10.0,-0.00597,0.0,1.1764]
[1778246760308,53.16,79693.33,10.0,-0.00594,0.0,1.17052]
[1778246765347,53.16,79694.93,10.0,-0.00593,0.0,1.16927]
[1778246770383,53.16,79694.78,10.0,-0.00593,0.0,1.16939]
[1778246775417,53.16,79684.9,10.0,-0.00598,0.0,1.17713]
[1778246780202,53.16,79684.92,10.0,-0.00598,0.0,1.17712]
[1778246780986,53.16,79678.82,10.0,-0.00601,0.0,1.18192]
[1778246782048,53.16,79665.67,10.0,-0.00607,0.0,1.19234]
[1778246782622,53.16,79665.67,10.0,-0.00607,0.0,1.19234]
[1778246785555,53.16,79655.12,10.0,-0.00612,0.0,1.20076]
[1778246788741,53.16,79654.73,10.0,-0.00612,0.0,1.20107]
[1778246790979,53.16,79653.19,10.0,-0.00612,0.0,1.2023]
[1778246794913,53.16,79661.85,10.0,-0.00608,0.0,1.19431]
[1778246800597,53.16,79652.48,10.0,-0.00612,0.0,1.20179]
[1778246805632,53.16,79651.73,10.0,-0.00613,0.0,1.20239]
[1778246810667,53.16,79651.88,10.0,-0.00613,0.0,1.20227]
[1778246814326,53.16,79653.06,10.0,-0.00612,0.0,1.20133]
[1778246815605,53.16,79655.21,10.0,-0.00611,0.0,1.19961]
[1778246820537,53.16,79640.77,10.0,-0.00618,0.0,1.2112]
[1778246821274,53.16,79625.13,10.0,-0.00625,0.0,1.22386]
[1778246821947,53.16,79622.46,10.0,-0.00626,0.0,1.22603]
[1778246822524,53.16,79622.46,10.0,-0.00626,0.0,1.22603]
[1778246822849,53.16,79622.46,10.0,-0.00626,0.0,1.22603]
[1778246823732,53.16,79617.4,10.0,-0.00629,0.0,1.23016]
[1778246826506,53.16,79637.97,10.0,-0.00619,0.0,1.21346]
[1778246831816,53.16,79663.35,10.0,-0.00607,0.0,1.19312]
[1778246836851,53.16,79652.0,10.0,-0.00612,0.0,1.20218]
[1778246841886,53.16,79635.73,10.0,-0.0062,0.0,1.21527]
[1778246846922,53.16,79637.99,10.0,-0.00619,0.0,1.21344]
[1778246851765,53.16,79643.74,10.0,-0.00616,0.0,1.20881]
[1778246852966,53.16,79622.37,10.0,-0.00626,0.0,1.22501]
[1778246854095,53.16,79622.37,10.0,-0.00626,0.0,1.22501]
[1778246855557,53.16,79621.41,10.0,-0.00626,0.0,1.22579]
[1778246857109,53.16,79621.11,10.0,-0.00627,0.0,1.22604]
[1778246863038,53.16,79630.26,10.0,-0.00622,0.0,1.21861]
[1778246868077,53.16,79633.46,10.0,-0.00621,0.0,1.21602]
[1778246873112,53.16,79631.96,10.0,-0.00621,0.0,1.21723]
[1778246874521,53.16,79631.96,10.0,-0.00621,0.0,1.21723]
[1778246875594,53.16,79632.42,10.0,-0.00621,0.0,1.21686]
[1778246881168,53.16,79635.88,10.0,-0.0062,0.0,1.21406]
[1778246886203,53.16,79632.85,10.0,-0.00621,0.0,1.21651]
[1778246891238,53.16,79632.8,10.0,-0.00621,0.0,1.21655]
[1778246896274,53.16,79634.17,10.0,-0.0062,0.0,1.21544]
[1778246897440,53.16,79634.17,10.0,-0.0062,0.0,1.21544]
[1778246899939,53.16,79617.06,10.0,-0.00629,0.0,1.22934]
[1778246909366,53.16,79604.14,10.0,-0.00635,0.0,1.23993]
[1778246914401,53.16,79603.21,10.0,-0.00635,0.0,1.23959]
[1778246919441,53.16,79606.73,10.0,-0.00633,0.0,1.2367]
[1778246924475,53.16,79612.13,10.0,-0.0063,0.0,1.23227]
[1778246929515,53.16,79612.56,10.0,-0.0063,0.0,1.23192]
[1778246934550,53.16,79617.46,10.0,-0.00628,0.0,1.22792]
[1778246939587,53.16,79616.44,10.0,-0.00628,0.0,1.22875]
[1778246944622,53.16,79621.35,10.0,-0.00626,0.0,1.22475]
[1778246949642,53.16,79618.06,10.0,-0.00628,0.0,1.22743]
[1778246954703,53.16,79607.07,10.0,-0.00633,0.0,1.23642]
[1778246959738,53.16,79606.37,10.0,-0.00633,0.0,1.23699]
[1778246964773,53.16,79601.85,10.0,-0.00635,0.0,1.24071]
[1778246969808,53.16,79599.91,10.0,-0.00636,0.0,1.24231]
[1778246974843,53.16,79596.37,10.0,-0.00637,0.0,1.24412]
[1778246979878,53.16,79596.56,10.0,-0.00637,0.0,1.24396]
[1778246984913,53.16,79598.4,10.0,-0.00636,0.0,1.24245]
[1778246989948,53.16,79601.77,10.0,-0.00635,0.0,1.23967]
[1778246994983,53.16,79598.6,10.0,-0.00636,0.0,1.24228]
[1778247000037,53.16,79601.55,10.0,-0.00635,0.0,1.23985]
[1778247005062,53.16,79612.82,10.0,-0.00629,0.0,1.23061]
[1778247006360,53.16,79612.82,10.0,-0.00629,0.0,1.23061]
[1778247007194,53.16,79617.77,10.0,-0.00627,0.0,1.22657]
[1778247008203,53.16,79629.04,10.0,-0.00622,0.0,1.21742]
[1778247008219,53.16,79629.04,10.0,-0.00622,0.0,1.21742]
[1778247010243,53.16,79633.79,10.0,-0.00619,0.0,1.21358]
[1778247012942,53.16,79625.88,10.0,-0.00623,0.0,1.21998]
[1778247018165,53.16,79617.49,10.0,-0.00627,0.0,1.2268]
[1778247023200,53.16,79622.68,10.0,-0.00625,0.0,1.22258]
[1778247027228,53.16,79642.04,10.0,-0.00616,0.0,1.20693]
[1778247032263,53.16,79636.85,10.0,-0.00617,0.0,1.21002]
[1778247037298,53.16,79624.74,10.0,-0.00623,0.0,1.21981]
[1778247042514,53.16,79633.14,10.0,-0.00619,0.0,1.21302]
[1778247048376,53.16,79649.15,10.0,-0.00612,0.0,1.20015]
[1778247053410,53.16,79660.03,10.0,-0.00607,0.0,1.19147]
[1778247058447,53.16,79655.13,10.0,-0.00609,0.0,1.19537]
[1778247059657,53.16,79655.13,10.0,-0.00609,0.0,1.19537]
[1778247059968,53.16,79655.13,10.0,-0.00609,0.0,1.19537]
[1778247060347,53.16,79644.75,10.0,-0.00614,0.0,1.20367]
[1778247060589,53.16,79644.75,10.0,-0.00614,0.0,1.20367]
[1778247063616,53.16,79616.23,10.0,-0.00627,0.0,1.22673]
[1778247063839,53.16,79616.23,10.0,-0.00627,0.0,1.22673]
[1778247066511,53.16,79640.88,10.0,-0.00616,0.0,1.20678]
[1778247068810,53.16,79630.24,10.0,-0.00621,0.0,1.21536]
[1778247070627,53.16,79620.85,10.0,-0.00625,0.0,1.22297]
[1778247071889,53.16,79625.49,10.0,-0.00623,0.0,1.21921]
[1778247074577,53.16,79648.23,10.0,-0.00612,0.0,1.20088]
[1778247075918,53.16,79648.23,10.0,-0.00612,0.0,1.20088]
[1778247076249,53.16,79648.23,10.0,-0.00612,0.0,1.20088]
[1778247078979,53.16,79658.06,10.0,-0.00608,0.0,1.19304]
[1778247081763,53.16,79660.55,10.0,-0.00606,0.0,1.19106]
[1778247084159,53.16,79662.81,10.0,-0.00605,0.0,1.18926]
[1778247093710,53.16,79657.6,10.0,-0.00607,0.0,1.19233]
[1778247098745,53.16,79666.71,10.0,-0.00603,0.0,1.1851]
[1778247103780,53.16,79656.04,10.0,-0.00608,0.0,1.19357]
[1778247108815,53.16,79660.8,10.0,-0.00606,0.0,1.18979]
[1778247110676,53.16,79669.14,10.0,-0.00602,0.0,1.18318]
[1778247110829,53.16,79674.79,10.0,-0.00599,0.0,1.17872]
[1778247112528,53.16,79674.78,10.0,-0.00599,0.0,1.17873]
[1778247112843,53.16,79672.8,10.0,-0.006,0.0,1.18029]
[1778247113374,53.16,79672.8,10.0,-0.006,0.0,1.18029]
[1778247114105,53.16,79672.8,10.0,-0.006,0.0,1.18029]
[1778247113850,53.16,79670.0,10.0,-0.00601,0.0,1.1825]
[1778247114857,53.16,79674.37,10.0,-0.00599,0.0,1.17905]
[1778247117379,53.16,79678.68,10.0,-0.00597,0.0,1.17566]
[1778247117884,53.16,79679.05,10.0,-0.00597,0.0,1.17537]
[1778247122918,53.16,79688.46,10.0,-0.00593,0.0,1.16799]
[1778247127953,53.16,79695.64,10.0,-0.0059,0.0,1.16239]
[1778247132988,53.16,79692.89,10.0,-0.00591,0.0,1.16453]
[1778247138024,53.16,79695.92,10.0,-0.0059,0.0,1.16217]
[1778247143061,53.16,79714.76,10.0,-0.00581,0.0,1.14758]
[1778247148096,53.16,79703.52,10.0,-0.00586,0.0,1.15627]
[1778247153131,53.16,79720.99,10.0,-0.00578,0.0,1.14175]
[1778247158166,53.16,79717.28,10.0,-0.00579,0.0,1.1446]
[1778247163201,53.16,79703.54,10.0,-0.00586,0.0,1.1552]
[1778247168236,53.16,79698.66,10.0,-0.00588,0.0,1.15899]
[1778247173275,53.16,79697.59,10.0,-0.00588,0.0,1.15982]
[1778247178310,53.16,79682.54,10.0,-0.00595,0.0,1.17157]
[1778247183345,53.16,79677.95,10.0,-0.00597,0.0,1.17517]
[1778247188389,53.16,79701.76,10.0,-0.00586,0.0,1.15658]
[1778247193418,53.16,79705.5,10.0,-0.00585,0.0,1.15368]
[1778247198452,53.16,79699.43,10.0,-0.00587,0.0,1.15839]
[1778247203487,53.16,79711.75,10.0,-0.00582,0.0,1.14886]
[1778247208524,53.16,79709.39,10.0,-0.00583,0.0,1.15068]
[1778247213559,53.16,79709.28,10.0,-0.00583,0.0,1.14972]
[1778247218594,53.16,79710.19,10.0,-0.00582,0.0,1.14902]
[1778247223629,53.16,79706.87,10.0,-0.00584,0.0,1.15158]
[1778247228664,53.16,79707.66,10.0,-0.00583,0.0,1.15097]
[1778247233699,53.16,79707.49,10.0,-0.00583,0.0,1.1511]
[1778247239195,53.16,79707.0,10.0,-0.00584,0.0,1.15148]
[1778247241260,53.16,79732.48,10.0,-0.00572,0.0,1.13194]
[1778247246793,53.16,79730.0,10.0,-0.00573,0.0,1.13383]
[1778247251828,53.16,79729.46,10.0,-0.00574,0.0,1.13424]
[1778247256863,53.16,79741.75,10.0,-0.00568,0.0,1.1249]
[1778247258877,53.16,79763.77,10.0,-0.00559,0.0,1.10833]
[1778247263912,53.16,79777.6,10.0,-0.00553,0.0,1.09803]
[1778247268949,53.16,79774.88,10.0,-0.00554,0.0,1.10005]
[1778247273984,53.16,79794.18,10.0,-0.00545,0.0,1.08479]
[1778247279019,53.16,79776.18,10.0,-0.00553,0.0,1.09807]
[1778247284054,53.16,79772.44,10.0,-0.00554,0.0,1.10085]
[1778247289089,53.16,79761.55,10.0,-0.00559,0.0,1.10897]
[1778247293117,53.16,79784.5,10.0,-0.00549,0.0,1.09191]
[1778247298152,53.16,79777.87,10.0,-0.00552,0.0,1.09682]
[1778247303187,53.16,79776.95,10.0,-0.00552,0.0,1.0975]
[1778247308224,53.16,79765.08,10.0,-0.00557,0.0,1.10633]
[1778247313259,53.16,79766.28,10.0,-0.00557,0.0,1.10544]
[1778247318294,53.16,79777.49,10.0,-0.00552,0.0,1.0971]
[1778247323330,53.16,79763.41,10.0,-0.00558,0.0,1.10758]
[1778247328365,53.16,79746.65,10.0,-0.00565,0.0,1.12017]
[1778247333400,53.16,79745.9,10.0,-0.00565,0.0,1.11971]
[1778247338435,53.16,79764.12,10.0,-0.00557,0.0,1.10603]
[1778247343470,53.16,79775.01,10.0,-0.00553,0.0,1.09793]
[1778247348505,53.16,79772.01,10.0,-0.00554,0.0,1.10016]
[1778247353540,53.16,79760.27,10.0,-0.00559,0.0,1.10891]
[1778247358575,53.16,79765.45,10.0,-0.00557,0.0,1.10504]
[1778247363621,53.16,79751.84,10.0,-0.00563,0.0,1.11523]
[1778247366643,53.16,79774.99,10.0,-0.00553,0.0,1.09794]
[1778247371679,53.16,79782.51,10.0,-0.00549,0.0,1.09238]
[1778247376717,53.16,79770.98,10.0,-0.00554,0.0,1.10092]
[1778247381755,53.16,79769.88,10.0,-0.00555,0.0,1.10174]
[1778247386790,53.16,79781.55,10.0,-0.0055,0.0,1.09309]
[1778247387471,53.16,79781.55,10.0,-0.0055,0.0,1.09309]
[1778247392833,53.16,79778.05,10.0,-0.00551,0.0,1.09467]
[1778247397868,53.16,79775.83,10.0,-0.00552,0.0,1.09631]
[1778247402903,53.16,79787.07,10.0,-0.00547,0.0,1.08801]
[1778247407938,53.16,79789.83,10.0,-0.00546,0.0,1.08598]
[1778247412973,53.16,79790.9,10.0,-0.00545,0.0,1.08519]
[1778247418008,53.16,79788.63,10.0,-0.00546,0.0,1.08686]
[1778247423043,53.16,79777.51,10.0,-0.00551,0.0,1.09507]
[1778247428078,53.16,79790.96,10.0,-0.00545,0.0,1.08515]
[1778247433115,53.16,79804.89,10.0,-0.0054,0.0,1.07496]
[1778247438150,53.16,79807.12,10.0,-0.00539,0.0,1.07333]
[1778247443187,53.16,79814.17,10.0,-0.00536,0.0,1.06821]
[1778247448223,53.16,79795.25,10.0,-0.00544,0.0,1.082]
[1778247453258,53.16,79804.11,10.0,-0.00539,0.0,1.07453]
[1778247458293,53.16,79799.12,10.0,-0.00541,0.0,1.07817]
[1778247461314,53.16,79779.49,10.0,-0.0055,0.0,1.09259]
[1778247466349,53.16,79775.55,10.0,-0.00551,0.0,1.09551]
[1778247471384,53.16,79781.94,10.0,-0.00549,0.0,1.09078]
[1778247471560,53.16,79781.94,10.0,-0.00549,0.0,1.09078]
[1778247477426,53.16,79768.88,10.0,-0.00554,0.0,1.10046]
[1778247480453,53.16,79749.15,10.0,-0.00563,0.0,1.11521]
[1778247483472,53.16,79721.88,10.0,-0.00575,0.0,1.13588]
[1778247488507,53.16,79716.98,10.0,-0.00577,0.0,1.13963]
[1778247489316,53.16,79716.98,10.0,-0.00577,0.0,1.13963]
[1778247489514,53.16,79716.84,10.0,-0.00577,0.0,1.13974]
[1778247492539,53.16,79735.25,10.0,-0.00569,0.0,1.12571]
[1778247496640,53.16,79747.96,10.0,-0.00563,0.0,1.11611]
[1778247496727,53.16,79748.17,10.0,-0.00563,0.0,1.11595]
[1778247499502,53.16,79765.16,10.0,-0.00556,0.0,1.10323]
[1778247501754,53.16,79772.42,10.0,-0.00553,0.0,1.09783]
[1778247505624,53.16,79773.33,10.0,-0.00552,0.0,1.09715]
[1778247513606,53.16,79791.43,10.0,-0.00544,0.0,1.0828]
[1778247518740,53.16,79787.69,10.0,-0.00546,0.0,1.08554]
[1778247523775,53.16,79786.87,10.0,-0.00546,0.0,1.08615]
[1778247528861,53.16,79788.66,10.0,-0.00545,0.0,1.08483]
[1778247528962,53.16,79797.22,10.0,-0.00542,0.0,1.07856]
[1778247534853,53.16,79806.29,10.0,-0.00538,0.0,1.07195]
[1778247539888,53.16,79807.93,10.0,-0.00537,0.0,1.07076]
[1778247544923,53.16,79800.06,10.0,-0.00541,0.0,1.07648]
[1778247549958,53.16,79798.26,10.0,-0.00541,0.0,1.0778]
[1778247554993,53.16,79789.02,10.0,-0.00545,0.0,1.08457]
[1778247559221,53.16,79789.8,10.0,-0.00545,0.0,1.08399]
[1778247559311,53.16,79787.91,10.0,-0.00546,0.0,1.08538]
[1778247560511,53.16,79787.91,10.0,-0.00546,0.0,1.08538]
[1778247560594,53.16,79787.44,10.0,-0.00546,0.0,1.08573]
[1778247562707,53.16,79786.33,10.0,-0.00546,0.0,1.08654]
[1778247563051,53.16,79786.5,10.0,-0.00546,0.0,1.08642]
[1778247564428,53.16,79786.5,10.0,-0.00546,0.0,1.08642]
[1778247564529,53.16,79785.47,10.0,-0.00547,0.0,1.08718]
[1778247565679,53.16,79785.47,10.0,-0.00547,0.0,1.08718]
[1778247566073,53.16,79787.31,10.0,-0.00546,0.0,1.08582]
[1778247567303,53.16,79787.31,10.0,-0.00546,0.0,1.08582]
[1778247567581,53.16,79787.31,10.0,-0.00546,0.0,1.08582]
[1778247569097,53.16,79767.79,10.0,-0.00554,0.0,1.10025]
[1778247574132,53.16,79759.11,10.0,-0.00558,0.0,1.10571]
[1778247579167,53.16,79757.11,10.0,-0.00558,0.0,1.1072]
[1778247584202,53.16,79751.01,10.0,-0.00561,0.0,1.11177]
[1778247589237,53.16,79736.61,10.0,-0.00567,0.0,1.12262]
[1778247591251,53.16,79717.63,10.0,-0.00576,0.0,1.13705]
[1778247596289,53.16,79701.57,10.0,-0.00583,0.0,1.14939]
[1778247601324,53.16,79692.74,10.0,-0.00587,0.0,1.15623]
[1778247602451,53.16,79692.74,10.0,-0.00587,0.0,1.15623]
[1778247604345,53.16,79654.2,10.0,-0.00605,0.0,1.18646]
[1778247606456,53.16,79643.22,10.0,-0.0061,0.0,1.1952]
[1778247608939,53.16,79637.14,10.0,-0.00613,0.0,1.20006]
[1778247610507,53.16,79630.97,10.0,-0.00615,0.0,1.20501]
[1778247612456,53.16,79632.24,10.0,-0.00615,0.0,1.20399]
[1778247612635,53.16,79632.24,10.0,-0.00615,0.0,1.20399]
[1778247621466,53.16,79663.17,10.0,-0.006,0.0,1.17936]
[1778247626502,53.16,79653.25,10.0,-0.00605,0.0,1.18721]
[1778247631538,53.16,79644.81,10.0,-0.00608,0.0,1.19285]
[1778247636573,53.16,79617.78,10.0,-0.00621,0.0,1.21456]
[1778247641615,53.16,79611.16,10.0,-0.00624,0.0,1.21993]
[1778247646650,53.16,79624.01,10.0,-0.00618,0.0,1.20953]
[1778247650678,53.16,79643.6,10.0,-0.00609,0.0,1.19382]
[1778247654706,53.16,79666.33,10.0,-0.00598,0.0,1.17581]
[1778247659741,53.16,79662.69,10.0,-0.006,0.0,1.17868]
[1778247664777,53.16,79661.86,10.0,-0.006,0.0,1.17933]
[1778247669811,53.16,79651.06,10.0,-0.00605,0.0,1.18788]
[1778247674846,53.16,79649.14,10.0,-0.00606,0.0,1.18941]
[1778247679886,53.16,79624.73,10.0,-0.00618,0.0,1.20895]
[1778247684921,53.16,79622.56,10.0,-0.00619,0.0,1.2107]
[1778247689959,53.16,79625.06,10.0,-0.00618,0.0,1.20868]
[1778247694994,53.16,79606.78,10.0,-0.00626,0.0,1.2224]
[1778247700029,53.16,79594.54,10.0,-0.00632,0.0,1.23239]
[1778247705064,53.16,79578.07,10.0,-0.0064,0.0,1.24595]
[1778247710099,53.16,79569.43,10.0,-0.00644,0.0,1.25311]
[1778247715134,53.16,79577.08,10.0,-0.0064,0.0,1.24677]
[1778247720172,53.16,79567.85,10.0,-0.00645,0.0,1.25443]
[1778247721345,53.16,79567.85,10.0,-0.00645,0.0,1.25443]
[1778247722637,53.16,79565.8,10.0,-0.00646,0.0,1.25613]
[1778247728225,53.16,79577.71,10.0,-0.0064,0.0,1.24625]
[1778247733261,53.16,79577.44,10.0,-0.0064,0.0,1.24647]
[1778247738296,53.16,79587.92,10.0,-0.00635,0.0,1.23783]
[1778247743331,53.16,79604.12,10.0,-0.00627,0.0,1.22456]
[1778247748366,53.16,79613.78,10.0,-0.00623,0.0,1.21671]
[1778247753401,53.16,79613.23,10.0,-0.00622,0.0,1.21607]
[1778247758436,53.16,79613.74,10.0,-0.00622,0.0,1.21565]
[1778247763471,53.16,79614.23,10.0,-0.00622,0.0,1.21526]
[1778247768506,53.16,79615.05,10.0,-0.00621,0.0,1.21459]
[1778247773541,53.16,79608.83,10.0,-0.00624,0.0,1.21964]
[1778247778576,53.16,79594.84,10.0,-0.00631,0.0,1.23105]
[1778247779758,53.16,79594.84,10.0,-0.00631,0.0,1.23105]
[1778247782411,53.16,79587.86,10.0,-0.00634,0.0,1.23677]
[1778247787639,53.16,79593.65,10.0,-0.00632,0.0,1.23202]
[1778247792674,53.16,79587.48,10.0,-0.00635,0.0,1.23708]
[1778247797711,53.16,79588.51,10.0,-0.00634,0.0,1.23624]
[1778247799267,53.16,79588.22,10.0,-0.00634,0.0,1.23648]
[1778247799436,53.16,79588.22,10.0,-0.00634,0.0,1.23648]
[1778247799738,53.16,79612.04,10.0,-0.00623,0.0,1.21703]
[1778247801751,53.16,79639.55,10.0,-0.0061,0.0,1.1949]
[1778247802109,53.16,79639.55,10.0,-0.0061,0.0,1.1949]
[1778247807793,53.16,79645.83,10.0,-0.00607,0.0,1.18989]
[1778247811897,53.16,79643.63,10.0,-0.00608,0.0,1.19164]
[1778247814183,53.16,79643.14,10.0,-0.00608,0.0,1.19096]
[1778247817762,53.16,79613.39,10.0,-0.00622,0.0,1.21485]
[1778247822899,53.16,79608.59,10.0,-0.00624,0.0,1.21874]
[1778247827952,53.16,79607.22,10.0,-0.00625,0.0,1.21985]
[1778247832987,53.16,79606.77,10.0,-0.00625,0.0,1.22022]
[1778247838024,53.16,79612.28,10.0,-0.00622,0.0,1.21575]
[1778247843059,53.16,79621.13,10.0,-0.00618,0.0,1.20859]
[1778247848544,53.16,79622.16,10.0,-0.00617,0.0,1.20776]
[1778247852122,53.16,79598.74,10.0,-0.00629,0.0,1.22676]
[1778247857157,53.16,79586.54,10.0,-0.00635,0.0,1.23675]
[1778247862195,53.16,79584.25,10.0,-0.00636,0.0,1.23864]
[1778247867230,53.16,79586.56,10.0,-0.00635,0.0,1.23674]
[1778247872265,53.16,79587.49,10.0,-0.00634,0.0,1.23487]
[1778247877300,53.16,79587.14,10.0,-0.00634,0.0,1.23516]
[1778247882335,53.16,79587.34,10.0,-0.00634,0.0,1.23499]
[1778247887372,53.16,79581.08,10.0,-0.00637,0.0,1.24014]
[1778247892407,53.16,79578.23,10.0,-0.00638,0.0,1.24249]
[1778247897442,53.16,79578.32,10.0,-0.00638,0.0,1.24242]
[1778247902484,53.16,79578.83,10.0,-0.00638,0.0,1.242]
[1778247907536,53.16,79600.33,10.0,-0.00627,0.0,1.22436]
[1778247912571,53.16,79608.96,10.0,-0.00623,0.0,1.21735]
[1778247914585,53.16,79626.94,10.0,-0.00615,0.0,1.20283]
[1778247915309,53.16,79626.94,10.0,-0.00615,0.0,1.20283]
[1778247917267,53.16,79643.06,10.0,-0.00607,0.0,1.18995]
[1778247917903,53.16,79643.06,10.0,-0.00607,0.0,1.18995]
[1778247919573,53.16,79657.16,10.0,-0.00601,0.0,1.17878]
[1778247921099,53.16,79657.44,10.0,-0.006,0.0,1.17856]
[1778247922640,53.16,79651.55,10.0,-0.00603,0.0,1.18321]
[1778247923909,53.16,79650.23,10.0,-0.00604,0.0,1.18426]
[1778247925855,53.16,79643.89,10.0,-0.00607,0.0,1.18929]
[1778247926425,53.16,79630.58,10.0,-0.00613,0.0,1.19991]
[1778247929055,53.16,79623.12,10.0,-0.00616,0.0,1.2059]
[1778247931792,53.16,79623.89,10.0,-0.00616,0.0,1.20529]
[1778247934232,53.16,79626.3,10.0,-0.00614,0.0,1.20227]
[1778247935474,53.16,79625.18,10.0,-0.00615,0.0,1.20317]
[1778247938286,53.16,79642.44,10.0,-0.00607,0.0,1.18937]
[1778247941266,53.16,79641.68,10.0,-0.00607,0.0,1.18997]
[1778247944456,53.16,79642.71,10.0,-0.00607,0.0,1.18915]
[1778247949834,53.16,79634.05,10.0,-0.00611,0.0,1.19606]
[1778247954130,53.16,79614.42,10.0,-0.0062,0.0,1.21183]
[1778247956883,53.16,79594.5,10.0,-0.0063,0.0,1.22803]
[1778247960550,53.16,79583.22,10.0,-0.00635,0.0,1.23728]
[1778247965970,53.16,79570.39,10.0,-0.00641,0.0,1.24787]
[1778247970994,53.16,79563.6,10.0,-0.00645,0.0,1.25351]
[1778247976028,53.16,79561.59,10.0,-0.00646,0.0,1.25518]
[1778247981063,53.16,79560.05,10.0,-0.00646,0.0,1.25646]
[1778247986098,53.16,79562.04,10.0,-0.00645,0.0,1.2548]
[1778247991133,53.16,79578.59,10.0,-0.00637,0.0,1.23998]
[1778247995138,53.16,79582.16,10.0,-0.00635,0.0,1.23704]
[1778248000199,53.16,79572.23,10.0,-0.0064,0.0,1.24523]
[1778248001992,53.16,79570.97,10.0,-0.0064,0.0,1.24628]
[1778248007248,53.16,79560.47,10.0,-0.00646,0.0,1.25499]
[1778248012890,53.16,79560.1,10.0,-0.00646,0.0,1.2553]
[1778248018326,53.16,79551.57,10.0,-0.0065,0.0,1.26243]
[1778248023368,53.16,79556.37,10.0,-0.00648,0.0,1.25841]
[1778248028405,53.16,79552.48,10.0,-0.0065,0.0,1.26166]
[1778248033440,53.16,79550.46,10.0,-0.00651,0.0,1.26335]
[1778248038475,53.16,79550.49,10.0,-0.00651,0.0,1.26333]
[1778248043510,53.16,79551.74,10.0,-0.0065,0.0,1.26228]
[1778248049552,53.16,79549.18,10.0,-0.00651,0.0,1.26443]
[1778248054587,53.16,79547.19,10.0,-0.00652,0.0,1.26497]
[1778248059827,53.16,79541.16,10.0,-0.00655,0.0,1.27004]
[1778248062855,53.16,79539.23,10.0,-0.00656,1e-05,1.27166]
[1778248065280,53.16,79533.6,10.0,-0.00658,1e-05,1.27641]
[1778248070699,53.16,79547.17,10.0,-0.00652,0.0,1.26499]
[1778248075742,53.16,79554.91,10.0,-0.00648,0.0,1.25851]
[1778248080780,53.16,79567.28,10.0,-0.00642,0.0,1.24822]
[1778248085815,53.16,79561.91,10.0,-0.00644,0.0,1.25268]
[1778248091251,53.16,79567.48,10.0,-0.00642,0.0,1.24806]
[1778248092923,53.16,79589.98,10.0,-0.00631,0.0,1.22952]
[1778248095927,53.16,79612.89,10.0,-0.0062,0.0,1.2109]
[1778248100273,53.16,79623.3,10.0,-0.00615,0.0,1.20251]
[1778248101310,53.16,79627.73,10.0,-0.00613,0.0,1.19896]
[1778248111005,53.16,79632.3,10.0,-0.0061,0.0,1.19422]
[1778248116043,53.16,79620.12,10.0,-0.00616,0.0,1.20398]
[1778248119064,53.16,79638.41,10.0,-0.00607,0.0,1.18935]
[1778248124099,53.16,79636.75,10.0,-0.00608,0.0,1.19067]
[1778248129134,53.16,79635.39,10.0,-0.00609,0.0,1.19176]
[1778248133269,53.16,79633.37,10.0,-0.00609,0.0,1.19337]
[1778248136400,53.16,79636.57,10.0,-0.00608,0.0,1.19082]
[1778248138706,53.16,79629.36,10.0,-0.00611,0.0,1.19657]
[1778248142973,53.16,79610.18,10.0,-0.0062,0.0,1.212]
[1778248146571,53.16,79616.64,10.0,-0.00617,0.0,1.20678]
[1778248148892,53.16,79629.36,10.0,-0.00611,0.0,1.19657]
[1778248151481,53.16,79639.15,10.0,-0.00607,0.0,1.18876]
[1778248155062,53.16,79644.68,10.0,-0.00604,0.0,1.18437]
[1778248160353,53.16,79647.85,10.0,-0.00603,0.0,1.18186]
[1778248164383,53.16,79628.38,10.0,-0.00612,0.0,1.19736]
[1778248169418,53.16,79622.78,10.0,-0.00614,0.0,1.20185]
[1778248174453,53.16,79623.62,10.0,-0.00614,0.0,1.20009]
[1778248179488,53.16,79631.21,10.0,-0.0061,0.0,1.19402]
[1778248184524,53.16,79617.45,10.0,-0.00616,0.0,1.20505]
[1778248188552,53.16,79592.8,10.0,-0.00628,0.0,1.22502]
[1778248193588,53.16,79592.63,10.0,-0.00628,0.0,1.22516]
[1778248198623,53.16,79602.43,10.0,-0.00624,0.0,1.21718]
[1778248203658,53.16,79606.64,10.0,-0.00622,0.0,1.21377]
[1778248208693,53.16,79592.35,10.0,-0.00628,0.0,1.22539]
[1778248214393,53.16,79588.74,10.0,-0.0063,0.0,1.22834]
[1778248219770,53.16,79589.42,10.0,-0.0063,0.0,1.22778]
[1778248224805,53.16,79592.42,10.0,-0.00628,0.0,1.22533]
[1778248228834,53.16,79618.84,10.0,-0.00616,0.0,1.20393]
[1778248233868,53.16,79630.29,10.0,-0.0061,0.0,1.19367]
[1778248238903,53.16,79611.27,10.0,-0.00619,0.0,1.20894]
[1778248243938,53.16,79592.96,10.0,-0.00628,0.0,1.22379]
[1778248248974,53.16,79598.33,10.0,-0.00625,0.0,1.21942]
[1778248254009,53.16,79606.96,10.0,-0.00621,0.0,1.21242]
[1778248259046,53.16,79610.4,10.0,-0.00619,0.0,1.20964]
[1778248261061,53.16,79590.47,10.0,-0.00629,0.0,1.22583]
[1778248266095,53.16,79577.71,10.0,-0.00635,0.0,1.23628]
[1778248271130,53.16,79587.4,10.0,-0.0063,0.0,1.22834]
[1778248276165,53.16,79598.63,10.0,-0.00625,0.0,1.21918]
[1778248281201,53.16,79601.33,10.0,-0.00624,0.0,1.21698]
[1778248286236,53.16,79601.79,10.0,-0.00623,0.0,1.21661]
[1778248291271,53.16,79613.96,10.0,-0.00617,0.0,1.20568]
[1778248296307,53.16,79608.86,10.0,-0.00619,0.0,1.2098]
[1778248298040,53.16,79608.0,10.0,-0.0062,0.0,1.21049]
[1778248299084,53.16,79604.82,10.0,-0.00621,0.0,1.21306]
[1778248304363,53.16,79599.81,10.0,-0.00624,0.0,1.21713]
[1778248309398,53.16,79607.93,10.0,-0.0062,0.0,1.21055]
[1778248314433,53.16,79604.39,10.0,-0.00622,0.0,1.21341]
[1778248319468,53.16,79605.43,10.0,-0.00621,0.0,1.21257]
[1778248323496,53.16,79578.98,10.0,-0.00634,0.0,1.23414]
[1778248328531,53.16,79589.22,10.0,-0.00629,0.0,1.22575]
[1778248333566,53.16,79584.39,10.0,-0.00631,0.0,1.2297]
[1778248338601,53.16,79602.62,10.0,-0.00622,0.0,1.21485]
[1778248343636,53.16,79612.06,10.0,-0.00618,0.0,1.20722]
[1778248348671,53.16,79623.44,10.0,-0.00613,0.0,1.19807]
[1778248353707,53.16,79624.2,10.0,-0.00612,0.0,1.19638]
[1778248358743,53.16,79643.35,10.0,-0.00603,0.0,1.18114]
[1778248363778,53.16,79632.77,10.0,-0.00608,0.0,1.18954]
[1778248369821,53.16,79631.41,10.0,-0.00608,0.0,1.19063]
[1778248374855,53.16,79635.49,10.0,-0.00606,0.0,1.18738]
[1778248379890,53.16,79630.82,10.0,-0.00609,0.0,1.1911]
[1778248384925,53.16,79625.63,10.0,-0.00611,0.0,1.19524]
[1778248389960,53.16,79630.97,10.0,-0.00608,0.0,1.19098]
[1778248394995,53.16,79619.5,10.0,-0.00614,0.0,1.20015]
[1778248400030,53.16,79626.34,10.0,-0.00611,0.0,1.19467]
[1778248404058,53.16,79644.7,10.0,-0.00602,0.0,1.18008]
[1778248409093,53.16,79652.15,10.0,-0.00599,0.0,1.1742]
[1778248414128,53.16,79657.83,10.0,-0.00595,0.0,1.16867]
[1778248419163,53.16,79645.74,10.0,-0.00601,0.0,1.17819]
[1778248424198,53.16,79640.21,10.0,-0.00604,0.0,1.18256]
[1778248429233,53.16,79643.14,10.0,-0.00602,0.0,1.18024]
[1778248434268,53.16,79641.8,10.0,-0.00603,0.0,1.1813]
[1778248439303,53.16,79637.67,10.0,-0.00605,0.0,1.18457]
[1778248441317,53.16,79618.77,10.0,-0.00614,0.0,1.19965]
[1778248446352,53.16,79590.93,10.0,-0.00627,0.0,1.22216]
[1778248451387,53.16,79586.99,10.0,-0.00629,0.0,1.22537]
[1778248456422,53.16,79582.29,10.0,-0.00631,0.0,1.22922]
[1778248459445,53.16,79558.92,10.0,-0.00642,0.0,1.24848]
[1778248464480,53.16,79558.42,10.0,-0.00643,0.0,1.24889]
[1778248469515,53.16,79568.67,10.0,-0.00638,0.0,1.24041]
[1778248474550,53.16,79568.02,10.0,-0.00637,0.0,1.23984]
[1778248479587,53.16,79565.76,10.0,-0.00639,0.0,1.24171]
[1778248484622,53.16,79549.17,10.0,-0.00647,0.0,1.25547]
[1778248489660,53.16,79554.65,10.0,-0.00644,0.0,1.25091]
[1778248495702,53.16,79558.62,10.0,-0.00642,0.0,1.24762]
[1778248500738,53.16,79567.25,10.0,-0.00638,0.0,1.24048]
[1778248505775,53.16,79562.9,10.0,-0.0064,0.0,1.24407]
[1778248510810,53.16,79552.18,10.0,-0.00645,0.0,1.25297]
[1778248515852,53.16,79552.94,10.0,-0.00645,0.0,1.25233]
[1778248520890,53.16,79564.22,10.0,-0.00639,0.0,1.24298]
[1778248525925,53.16,79569.96,10.0,-0.00637,0.0,1.23824]
[1778248529733,53.16,79571.86,10.0,-0.00636,0.0,1.23668]
[1778248530820,53.16,79570.56,10.0,-0.00636,0.0,1.23775]
[1778248535995,53.16,79588.55,10.0,-0.00627,0.0,1.2219]
[1778248541030,53.16,79586.46,10.0,-0.00628,0.0,1.22361]
[1778248546065,53.16,79582.21,10.0,-0.0063,0.0,1.22708]
[1778248551100,53.16,79585.07,10.0,-0.00629,0.0,1.22474]
[1778248556135,53.16,79577.03,10.0,-0.00633,0.0,1.23132]
[1778248561825,53.16,79575.97,10.0,-0.00633,0.0,1.23219]
[1778248562006,53.16,79576.97,10.0,-0.00633,0.0,1.23137]
[1778248562508,53.16,79576.97,10.0,-0.00633,0.0,1.23137]
[1778248563998,53.16,79599.3,10.0,-0.00622,0.0,1.21317]
[1778248566188,53.16,79589.57,10.0,-0.00626,0.0,1.22107]
[1778248571250,53.16,79581.49,10.0,-0.0063,0.0,1.22767]
[1778248574460,53.16,79578.44,10.0,-0.00632,0.0,1.23017]
[1778248580313,53.16,79562.49,10.0,-0.0064,0.0,1.2433]
[1778248585348,53.16,79562.97,10.0,-0.00639,0.0,1.2429]
[1778248590383,53.16,79571.29,10.0,-0.00635,0.0,1.23604]
[1778248595419,53.16,79579.41,10.0,-0.00631,0.0,1.22827]
[1778248600454,53.16,79589.72,10.0,-0.00626,0.0,1.21985]
[1778248605489,53.16,79589.22,10.0,-0.00626,0.0,1.22026]
[1778248610524,53.16,79584.22,10.0,-0.00629,0.0,1.22434]
[1778248615559,53.16,79585.17,10.0,-0.00628,0.0,1.22356]
[1778248620598,53.16,79585.65,10.0,-0.00628,0.0,1.22317]
[1778248625633,53.16,79598.7,10.0,-0.00622,0.0,1.21256]
[1778248630668,53.16,79605.18,10.0,-0.00618,0.0,1.20733]
[1778248635703,53.16,79613.25,10.0,-0.00615,0.0,1.20083]
[1778248640738,53.16,79614.68,10.0,-0.00614,0.0,1.19968]
[1778248645773,53.16,79612.99,10.0,-0.00615,0.0,1.20104]
[1778248650808,53.16,79613.33,10.0,-0.00615,0.0,1.20077]
[1778248655880,53.16,79615.65,10.0,-0.00613,0.0,1.19782]
[1778248665913,53.16,79609.92,10.0,-0.00616,0.0,1.20242]
[1778248670948,53.16,79604.48,10.0,-0.00618,0.0,1.2068]
[1778248675984,53.16,79598.67,10.0,-0.00621,0.0,1.2115]
[1778248681019,53.16,79599.34,10.0,-0.00621,0.0,1.21096]
[1778248686054,53.16,79599.25,10.0,-0.00621,0.0,1.21103]
[1778248691091,53.16,79597.44,10.0,-0.00622,0.0,1.21249]
[1778248696126,53.16,79595.83,10.0,-0.00622,0.0,1.2138]
[1778248701161,53.16,79596.06,10.0,-0.00622,0.0,1.21361]
[1778248704327,53.16,79598.42,10.0,-0.00621,0.0,1.2117]
[1778248707953,53.16,79590.51,10.0,-0.00625,0.0,1.21812]
[1778248717273,53.16,79588.89,10.0,-0.00625,0.0,1.21834]
[1778248722308,53.16,79587.43,10.0,-0.00626,0.0,1.21953]
[1778248727343,53.16,79585.6,10.0,-0.00627,0.0,1.22102]
[1778248732378,53.16,79586.84,10.0,-0.00626,0.0,1.22001]
[1778248737414,53.16,79586.26,10.0,-0.00626,0.0,1.22048]
[1778248742449,53.16,79590.39,10.0,-0.00624,0.0,1.21712]
[1778248747484,53.16,79589.81,10.0,-0.00625,0.0,1.21759]
[1778248752520,53.16,79589.54,10.0,-0.00625,0.0,1.21781]
[1778248757555,53.16,79595.85,10.0,-0.00622,0.0,1.21269]
[1778248762590,53.16,79606.79,10.0,-0.00617,0.0,1.20386]
[1778248767625,53.16,79602.45,10.0,-0.00619,0.0,1.20735]
[1778248768860,53.16,79602.45,10.0,-0.00619,0.0,1.20735]
[1778248772688,53.16,79608.35,10.0,-0.00615,0.0,1.20152]
[1778248774814,53.16,79613.32,10.0,-0.00613,0.0,1.19753]
[1778248778860,53.16,79611.34,10.0,-0.00614,0.0,1.19912]
[1778248784745,53.16,79599.75,10.0,-0.00619,0.0,1.20844]
[1778248789780,53.16,79597.23,10.0,-0.00621,0.0,1.21048]
[1778248794815,53.16,79605.2,10.0,-0.00617,0.0,1.20405]
[1778248795409,53.16,79605.2,10.0,-0.00617,0.0,1.20405]
[1778248798742,53.16,79609.08,10.0,-0.00615,0.0,1.20093]
[1778248800788,53.16,79627.21,10.0,-0.00606,0.0,1.18644]
[1778248800794,53.16,79627.21,10.0,-0.00606,0.0,1.18644]
[1778248801087,53.16,79633.21,10.0,-0.00604,0.0,1.18168]
[1778248803895,53.16,79668.67,10.0,-0.00587,0.0,1.15386]
[1778248805910,53.16,79694.68,10.0,-0.00576,0.0,1.13382]
[1778248806396,53.16,79694.68,10.0,-0.00576,0.0,1.13382]
[1778248809526,53.16,79707.28,10.0,-0.0057,0.0,1.12422]
[1778248810025,53.16,79707.28,10.0,-0.0057,0.0,1.12422]
[1778248810242,53.16,79703.44,10.0,-0.00572,0.0,1.12714]
[1778248810607,53.16,79703.44,10.0,-0.00572,0.0,1.12714]
[1778248810967,53.16,79723.09,10.0,-0.00563,0.0,1.11227]
[1778248811975,53.16,79744.74,10.0,-0.00554,0.0,1.09608]
[1778248814082,53.16,79744.09,10.0,-0.00554,0.0,1.09657]
[1778248814899,53.16,79745.1,10.0,-0.00554,0.0,1.09582]
[1778248815331,53.16,79746.66,10.0,-0.00553,0.0,1.09466]
[1778248818788,53.16,79751.64,10.0,-0.00551,0.0,1.09097]
[1778248820032,53.16,79709.58,10.0,-0.00569,0.0,1.12247]
[1778248823052,53.16,79691.51,10.0,-0.00577,0.0,1.13625]
[1778248826029,53.16,79676.87,10.0,-0.00584,0.0,1.14751]
[1778248827301,53.16,79672.77,10.0,-0.00586,0.0,1.15069]
[1778248828051,53.16,79672.77,10.0,-0.00586,0.0,1.15069]
[1778248830465,53.16,79661.81,10.0,-0.00591,0.0,1.1592]
[1778248831442,53.16,79656.22,10.0,-0.00593,0.0,1.16357]
[1778248832054,53.16,79656.22,10.0,-0.00593,0.0,1.16357]
[1778248833088,53.16,79643.57,10.0,-0.00598,0.0,1.17243]
[1778248833391,53.16,79641.03,10.0,-0.006,0.0,1.17443]
[1778248833875,53.16,79641.03,10.0,-0.006,0.0,1.17443]
[1778248834900,53.16,79639.62,10.0,-0.006,0.0,1.17554]
[1778248835061,53.16,79639.62,10.0,-0.006,0.0,1.17554]
[1778248835375,53.16,79650.13,10.0,-0.00595,0.0,1.16727]
[1778248836789,53.16,79655.93,10.0,-0.00593,0.0,1.16273]
[1778248838071,53.16,79658.16,10.0,-0.00592,0.0,1.16099]
[1778248847231,53.16,79667.01,10.0,-0.00588,0.0,1.1541]
[1778248852266,53.16,79684.02,10.0,-0.0058,0.0,1.14095]
[1778248857301,53.16,79666.21,10.0,-0.00588,0.0,1.15472]
[1778248862336,53.16,79660.9,10.0,-0.0059,0.0,1.15885]
[1778248863665,53.16,79660.9,10.0,-0.0059,0.0,1.15885]
[1778248864624,53.16,79670.93,10.0,-0.00586,0.0,1.15106]
[1778248864725,53.16,79691.78,10.0,-0.00576,0.0,1.135]
[1778248870397,53.16,79695.87,10.0,-0.00575,0.0,1.13187]
[1778248875432,53.16,79694.4,10.0,-0.00575,0.0,1.133]
[1778248878459,53.16,79668.74,10.0,-0.00587,0.0,1.15276]
[1778248883494,53.16,79672.62,10.0,-0.00585,0.0,1.14975]
[1778248888529,53.16,79683.7,10.0,-0.0058,0.0,1.1412]
[1778248893564,53.16,79695.85,10.0,-0.00574,0.0,1.13085]
[1778248898599,53.16,79695.45,10.0,-0.00574,0.0,1.13115]
[1778248903635,53.16,79698.06,10.0,-0.00573,0.0,1.12916]
[1778248906656,53.16,79721.28,10.0,-0.00563,0.0,1.11158]
[1778248911691,53.16,79731.17,10.0,-0.00559,0.0,1.10416]
[1778248916726,53.16,79740.49,10.0,-0.00555,0.0,1.09721]
[1778248921766,53.16,79728.12,10.0,-0.0056,0.0,1.10644]
[1778248926802,53.16,79725.86,10.0,-0.00561,0.0,1.10814]
[1778248931836,53.16,79729.57,10.0,-0.00559,0.0,1.10536]
[1778248936871,53.16,79725.99,10.0,-0.00561,0.0,1.10804]
[1778248941911,53.16,79743.06,10.0,-0.00553,0.0,1.0953]
[1778248946946,53.16,79758.56,10.0,-0.00547,0.0,1.08384]
[1778248951981,53.16,79755.61,10.0,-0.00548,0.0,1.08501]
[1778248957021,53.16,79764.64,10.0,-0.00544,0.0,1.07837]
[1778248962056,53.16,79765.18,10.0,-0.00544,0.0,1.07797]
[1778248967092,53.16,79764.13,10.0,-0.00544,0.0,1.07874]
[1778248972127,53.16,79761.11,10.0,-0.00545,0.0,1.08096]
[1778248977162,53.16,79764.76,10.0,-0.00544,0.0,1.07828]
[1778248982197,53.16,79763.86,10.0,-0.00544,0.0,1.07894]
[1778248987232,53.16,79760.81,10.0,-0.00545,0.0,1.08118]
[1778248992267,53.16,79767.02,10.0,-0.00543,0.0,1.07663]
[1778248997302,53.16,79769.55,10.0,-0.00542,0.0,1.07478]
[1778249002337,53.16,79762.54,10.0,-0.00545,0.0,1.07991]
[1778249007372,53.16,79758.46,10.0,-0.00546,0.0,1.08291]
[1778249012409,53.16,79758.27,10.0,-0.00546,0.0,1.08204]
[1778249018071,53.16,79766.93,10.0,-0.00542,0.0,1.07569]
[1778249020158,53.16,79785.12,10.0,-0.00535,0.0,1.06245]
[1778249022465,53.16,79810.98,10.0,-0.00524,0.0,1.04388]
[1778249026431,53.16,79809.7,10.0,-0.00525,0.0,1.04479]
[1778249028437,53.16,79801.85,10.0,-0.00528,0.0,1.05041]
[1778249028613,53.16,79801.85,10.0,-0.00528,0.0,1.05041]
[1778249029545,53.16,79795.36,10.0,-0.0053,0.0,1.05507]
[1778249029738,53.16,79795.36,10.0,-0.0053,0.0,1.05507]
[1778249035574,53.16,79785.66,10.0,-0.00534,0.0,1.06206]
[1778249040609,53.16,79787.36,10.0,-0.00534,0.0,1.06083]
[1778249045646,53.16,79806.5,10.0,-0.00526,0.0,1.04708]
[1778249050681,53.16,79809.36,10.0,-0.00525,0.0,1.04504]
[1778249055716,53.16,79816.76,10.0,-0.00522,0.0,1.03977]
[1778249060751,53.16,79816.51,10.0,-0.00522,0.0,1.03995]
[1778249065786,53.16,79814.03,10.0,-0.00523,0.0,1.04171]
[1778249069814,53.16,79795.64,10.0,-0.0053,0.0,1.05486]
[1778249074849,53.16,79784.33,10.0,-0.00535,0.0,1.06203]
[1778249079884,53.16,79784.54,10.0,-0.00534,0.0,1.06188]
[1778249084919,53.16,79783.87,10.0,-0.00535,0.0,1.06237]
[1778249089954,53.16,79768.85,10.0,-0.00541,0.0,1.07328]
[1778249094991,53.16,79802.25,10.0,-0.00527,0.0,1.04914]
[1778249096488,53.16,79810.26,10.0,-0.00524,0.0,1.04341]
[1778249102040,53.16,79808.93,10.0,-0.00524,0.0,1.04436]
[1778249103553,53.16,79809.34,10.0,-0.00524,0.0,1.04407]
[1778249105988,53.16,79801.61,10.0,-0.00527,0.0,1.04959]
[1778249109878,53.16,79804.59,10.0,-0.00526,0.0,1.04746]
[1778249115138,53.16,79806.39,10.0,-0.00525,0.0,1.04617]
[1778249120173,53.16,79826.81,10.0,-0.00517,0.0,1.03168]
[1778249125208,53.16,79831.92,10.0,-0.00515,0.0,1.02808]
[1778249130244,53.16,79843.19,10.0,-0.0051,0.0,1.02017]
[1778249135279,53.16,79859.52,10.0,-0.00504,0.0,1.00786]
[1778249138299,53.16,79881.35,10.0,-0.00495,0.0,0.99285]
[1778249143334,53.16,79880.27,10.0,-0.00495,0.0,0.99359]
[1778249148377,53.16,79896.0,10.0,-0.00489,0.0,0.98289]
[1778249149225,53.16,79896.0,10.0,-0.00489,0.0,0.98289]
[1778249149351,53.16,79896.0,10.0,-0.00489,0.0,0.98289]
[1778249150962,53.16,79909.76,10.0,-0.00484,0.0,0.97361]
[1778249153265,53.16,79920.27,10.0,-0.0048,0.0,0.96658]
[1778249154764,53.16,79923.11,10.0,-0.00479,0.0,0.96469]
[1778249156432,53.16,79947.91,10.0,-0.0047,0.0,0.94829]
[1778249159487,53.16,79961.99,10.0,-0.00464,0.0,0.93909]
[1778249160339,53.16,79961.99,10.0,-0.00464,0.0,0.93909]
[1778249162602,53.16,79968.11,10.0,-0.00462,0.0,0.93511]
[1778249168607,53.16,79961.11,10.0,-0.00465,0.0,0.93966]
[1778249170350,53.16,79951.51,10.0,-0.00468,0.0,0.94593]
[1778249170360,53.16,79951.51,10.0,-0.00468,0.0,0.94593]
[1778249170412,53.16,79933.44,10.0,-0.00475,0.0,0.95783]
[1778249171776,53.16,79921.45,10.0,-0.0048,0.0,0.96579]
[1778249173800,53.16,79902.0,10.0,-0.00487,0.0,0.97884]
[1778249182618,53.16,79909.73,10.0,-0.00484,0.0,0.97363]
[1778249187654,53.16,79894.02,10.0,-0.0049,0.0,0.98423]
[1778249191925,53.16,79910.38,10.0,-0.00484,0.0,0.9732]
[1778249193517,53.16,79893.94,10.0,-0.0049,0.0,0.98335]
[1778249197724,53.16,79912.4,10.0,-0.00483,0.0,0.97091]
[1778249200360,53.16,79910.04,10.0,-0.00483,0.0,0.97249]
[1778249202760,53.16,79888.97,10.0,-0.00492,0.0,0.98672]
[1778249205781,53.16,79907.94,10.0,-0.00484,0.0,0.9739]
[1778249208946,53.16,79906.93,10.0,-0.00485,0.0,0.97458]
[1778249214844,53.16,79896.34,10.0,-0.00489,0.0,0.98172]
[1778249219879,53.16,79904.83,10.0,-0.00485,0.0,0.976]
[1778249224915,53.16,79897.38,10.0,-0.00488,0.0,0.98102]
[1778249229950,53.16,79913.7,10.0,-0.00482,0.0,0.97004]
[1778249234986,53.16,79894.2,10.0,-0.0049,0.0,0.98317]
[1778249240023,53.16,79893.56,10.0,-0.0049,0.0,0.9836]
[1778249241425,53.16,79893.56,10.0,-0.0049,0.0,0.9836]
[1778249242237,53.16,79888.76,10.0,-0.00492,0.0,0.98686]
[1778249246063,53.16,79857.47,10.0,-0.00504,0.0,1.00832]
[1778249247797,53.16,79852.41,10.0,-0.00506,0.0,1.01183]
[1778249248938,53.16,79846.95,10.0,-0.00508,0.0,1.01562]
[1778249254119,53.16,79844.41,10.0,-0.00509,0.0,1.01643]
[1778249259154,53.16,79844.46,10.0,-0.00509,0.0,1.01639]
[1778249264189,53.16,79846.48,10.0,-0.00508,0.0,1.01499]
[1778249269225,53.16,79854.47,10.0,-0.00505,0.0,1.00944]
[1778249274260,53.16,79864.92,10.0,-0.005,0.0,1.00222]
[1778249279295,53.16,79876.81,10.0,-0.00496,0.0,0.99406]
[1778249284331,53.16,79881.93,10.0,-0.00494,0.0,0.99057]
[1778249289365,53.16,79874.89,10.0,-0.00497,0.0,0.99538]
[1778249294400,53.16,79873.27,10.0,-0.00497,0.0,0.99648]
[1778249299435,53.16,79861.62,10.0,-0.00502,0.0,1.00449]
[1778249304473,53.16,79850.44,10.0,-0.00506,0.0,1.01223]
[1778249309508,53.16,79848.9,10.0,-0.00507,0.0,1.0133]
[1778249314576,53.16,79847.28,10.0,-0.00507,0.0,1.01347]
[1778249319611,53.16,79858.45,10.0,-0.00503,0.0,1.00573]
[1778249324647,53.16,79856.3,10.0,-0.00503,0.0,1.00721]
[1778249329681,53.16,79852.75,10.0,-0.00505,0.0,1.00967]
[1778249331598,53.16,79852.75,10.0,-0.00505,0.0,1.00967]
[1778249333484,53.16,79849.16,10.0,-0.00506,0.0,1.01216]
[1778249338790,53.16,79847.59,10.0,-0.00507,0.0,1.01325]
[1778249339603,53.16,79847.59,10.0,-0.00507,0.0,1.01325]
[1778249339765,53.16,79852.8,10.0,-0.00505,0.0,1.00964]
[1778249339868,53.16,79860.34,10.0,-0.00502,0.0,1.00442]
[1778249340831,53.16,79860.34,10.0,-0.00502,0.0,1.00442]
[1778249341100,53.16,79860.34,10.0,-0.00502,0.0,1.00442]
[1778249341717,53.16,79860.34,10.0,-0.00502,0.0,1.00442]
[1778249341948,53.16,79865.39,10.0,-0.005,0.0,1.00094]
[1778249342024,53.16,79854.47,10.0,-0.00504,0.0,1.00848]
[1778249343211,53.16,79854.47,10.0,-0.00504,0.0,1.00848]
[1778249349164,53.16,79847.36,10.0,-0.00507,0.0,1.01341]
[1778249349265,53.16,79846.69,10.0,-0.00507,0.0,1.01388]
[1778249349727,53.16,79846.69,10.0,-0.00507,0.0,1.01388]
[1778249349821,53.16,79844.62,10.0,-0.00508,0.0,1.01532]
[1778249354856,53.16,79839.58,10.0,-0.0051,0.0,1.01884]
[1778249359892,53.16,79833.14,10.0,-0.00513,0.0,1.02334]
[1778249364927,53.16,79827.63,10.0,-0.00515,0.0,1.02721]
[1778249369962,53.16,79840.32,10.0,-0.0051,0.0,1.01832]
[1778249374997,53.16,79844.13,10.0,-0.00508,0.0,1.0147]
[1778249380032,53.16,79838.93,10.0,-0.0051,0.0,1.01833]
[1778249385067,53.16,79836.7,10.0,-0.00511,0.0,1.01988]
[1778249390102,53.16,79850.95,10.0,-0.00505,0.0,1.00996]
[1778249395137,53.16,79848.75,10.0,-0.00506,0.0,1.01149]
[1778249400173,53.16,79846.17,10.0,-0.00507,0.0,1.01328]
[1778249405209,53.16,79845.75,10.0,-0.00507,0.0,1.01357]
[1778249410249,53.16,79865.07,10.0,-0.00499,0.0,1.00021]
[1778249415284,53.16,79876.6,10.0,-0.00495,0.0,0.99231]
[1778249416453,53.16,79876.6,10.0,-0.00495,0.0,0.99231]
[1778249417674,53.16,79871.97,10.0,-0.00497,0.0,0.99548]
[1778249423343,53.16,79876.39,10.0,-0.00495,0.0,0.99246]
[1778249425277,53.16,79877.48,10.0,-0.00495,0.0,0.99171]
[1778249430394,53.16,79882.49,10.0,-0.00493,0.0,0.9883]
[1778249435429,53.16,79877.65,10.0,-0.00494,0.0,0.99065]
[1778249436004,53.16,79877.65,10.0,-0.00494,0.0,0.99065]
[1778249436630,53.16,79877.65,10.0,-0.00494,0.0,0.99065]
[1778249437251,53.16,79863.34,10.0,-0.005,0.0,1.00045]
[1778249438884,53.16,79850.48,10.0,-0.00505,0.0,1.00933]
[1778249439740,53.16,79850.48,10.0,-0.00505,0.0,1.00933]
[1778249440543,53.16,79847.56,10.0,-0.00506,0.0,1.01135]
[1778249440650,53.16,79847.56,10.0,-0.00506,0.0,1.01135]
[1778249442613,53.16,79836.38,10.0,-0.0051,0.0,1.01914]
[1778249444518,53.16,79835.57,10.0,-0.00511,0.0,1.01971]
[1778249445504,53.16,79839.42,10.0,-0.00509,0.0,1.01702]
[1778249445613,53.16,79877.22,10.0,-0.00494,0.0,0.99094]
[1778249446519,53.16,79897.43,10.0,-0.00486,0.0,0.97724]
[1778249451555,53.16,79885.11,10.0,-0.00491,0.0,0.98557]
[1778249456598,53.16,79876.87,10.0,-0.00494,0.0,0.99118]
[1778249461633,53.16,79879.95,10.0,-0.00493,0.0,0.98908]
[1778249464658,53.16,79855.57,10.0,-0.00503,0.0,1.00581]
[1778249469693,53.16,79850.53,10.0,-0.00505,0.0,1.00929]
[1778249474728,53.16,79846.47,10.0,-0.00506,0.0,1.01211]
[1778249479764,53.16,79844.53,10.0,-0.00507,0.0,1.01346]
[1778249484799,53.16,79841.31,10.0,-0.00508,0.0,1.0157]
[1778249489838,53.16,79815.34,10.0,-0.00519,0.0,1.03394]
[1778249494873,53.16,79814.55,10.0,-0.00519,0.0,1.03352]
[1778249499938,53.16,79809.92,10.0,-0.00521,0.0,1.0368]
[1778249503965,53.16,79831.31,10.0,-0.00512,0.0,1.02172]
[1778249509001,53.16,79844.98,10.0,-0.00506,0.0,1.01219]
[1778249514042,53.16,79868.66,10.0,-0.00497,0.0,0.99585]
[1778249519074,53.16,79867.26,10.0,-0.00498,0.0,0.99681]
[1778249524109,53.16,79870.1,10.0,-0.00497,0.0,0.99486]
[1778249529144,53.16,79860.14,10.0,-0.005,0.0,1.0017]
[1778249534179,53.16,79861.08,10.0,-0.005,0.0,1.00105]
[1778249535311,53.16,79861.08,10.0,-0.005,0.0,1.00105]
[1778249535405,53.16,79861.78,10.0,-0.005,0.0,1.00057]
[1778249536646,53.16,79861.78,10.0,-0.005,0.0,1.00057]
[1778249538513,53.16,79858.34,10.0,-0.00501,0.0,1.00294]
[1778249538514,53.16,79858.34,10.0,-0.00501,0.0,1.00294]
[1778249544249,53.16,79867.3,10.0,-0.00498,0.0,0.99678]
[1778249549284,53.16,79882.32,10.0,-0.00492,0.0,0.98653]
[1778249554319,53.16,79884.4,10.0,-0.00491,0.0,0.98417]
[1778249556322,53.16,79886.83,10.0,-0.0049,0.0,0.98252]
[1778249561368,53.16,79887.59,10.0,-0.00489,0.0,0.98201]
[1778249566404,53.16,79889.12,10.0,-0.00489,0.0,0.98097]
[1778249571439,53.16,79901.43,10.0,-0.00484,0.0,0.97268]
[1778249576474,53.16,79888.27,10.0,-0.00489,0.0,0.98155]
[1778249580902,53.16,79889.14,10.0,-0.00489,0.0,0.98096]
[1778249580926,53.16,79887.27,10.0,-0.00489,0.0,0.98223]
[1778249586544,53.16,79897.81,10.0,-0.00485,0.0,0.97511]
[1778249591580,53.16,79885.58,10.0,-0.0049,0.0,0.98337]
[1778249596614,53.16,79868.11,10.0,-0.00497,0.0,0.99527]
[1778249601649,53.16,79870.7,10.0,-0.00496,0.0,0.9935]
[1778249606684,53.16,79888.44,10.0,-0.00489,0.0,0.98143]
[1778249611719,53.16,79888.16,10.0,-0.00489,0.0,0.98068]
[1778249616754,53.16,79884.87,10.0,-0.0049,0.0,0.98291]
[1778249621793,53.16,79892.91,10.0,-0.00487,0.0,0.97748]
[1778249624897,53.16,79897.8,10.0,-0.00485,0.0,0.97418]
[1778249624913,53.16,79896.46,10.0,-0.00485,0.0,0.97509]
[1778249629342,53.16,79890.11,10.0,-0.00488,0.0,0.97937]
[1778249629519,53.16,79890.11,10.0,-0.00488,0.0,0.97937]
[1778249629850,53.16,79884.64,10.0,-0.0049,0.0,0.98307]
[1778249634885,53.16,79883.03,10.0,-0.00491,0.0,0.98416]
[1778249639920,53.16,79884.71,10.0,-0.0049,0.0,0.98302]
[1778249643258,53.16,79892.02,10.0,-0.00487,0.0,0.97808]
[1778249643948,53.16,79890.26,10.0,-0.00488,0.0,0.97927]
[1778249645719,53.16,79885.4,10.0,-0.0049,0.0,0.98255]
[1778249645962,53.16,79882.65,10.0,-0.00491,0.0,0.98442]
[1778249651028,53.16,79888.05,10.0,-0.00489,0.0,0.98076]
[1778249653190,53.16,79892.76,10.0,-0.00487,0.0,0.97758]
[1778249654051,53.16,79897.49,10.0,-0.00485,0.0,0.97439]
[1778249659099,53.16,79901.92,10.0,-0.00483,0.0,0.97142]
[1778249663537,53.16,79908.7,10.0,-0.00481,0.0,0.96688]
[1778249669166,53.16,79910.29,10.0,-0.0048,0.0,0.96582]
[1778249674201,53.16,79903.85,10.0,-0.00482,0.0,0.96919]
[1778249680058,53.16,79900.97,10.0,-0.00483,0.0,0.97112]
[1778249680243,53.16,79902.87,10.0,-0.00483,0.0,0.96985]
[1778249685278,53.16,79909.31,10.0,-0.0048,0.0,0.96554]
[1778249690313,53.16,79910.23,10.0,-0.0048,0.0,0.96493]
[1778249695349,53.16,79915.06,10.0,-0.00478,0.0,0.96171]
[1778249700384,53.16,79916.88,10.0,-0.00477,0.0,0.9605]
[1778249702552,53.16,79917.3,10.0,-0.00477,0.0,0.96022]
[1778249703020,53.16,79917.3,10.0,-0.00477,0.0,0.96022]
[1778249703098,53.16,79917.23,10.0,-0.00477,0.0,0.96027]
[1778249704329,53.16,79910.51,10.0,-0.0048,0.0,0.96474]
[1778249704902,53.16,79903.14,10.0,-0.00482,0.0,0.96967]
[1778249710456,53.16,79905.5,10.0,-0.00482,0.0,0.96809]
[1778249715503,53.16,79890.13,10.0,-0.00487,0.0,0.97842]
[1778249720533,53.16,79904.19,10.0,-0.00482,0.0,0.96896]
[1778249725568,53.16,79917.31,10.0,-0.00477,0.0,0.96022]
[1778249727585,53.16,79924.54,10.0,-0.00474,0.0,0.95542]
[1778249727686,53.16,79928.69,10.0,-0.00473,0.0,0.95268]
[1778249729044,53.16,79928.69,10.0,-0.00473,0.0,0.95268]
[1778249729063,53.16,79930.03,10.0,-0.00472,0.0,0.9518]
[1778249734631,53.16,79924.55,10.0,-0.00474,0.0,0.9545]
[1778249738644,53.16,79929.73,10.0,-0.00472,0.0,0.95108]
[1778249738659,53.16,79932.73,10.0,-0.00471,0.0,0.9491]
[1778249742309,53.16,79928.28,10.0,-0.00473,0.0,0.95203]
[1778249742687,53.16,79929.75,10.0,-0.00472,0.0,0.95106]
[1778249747722,53.16,79931.53,10.0,-0.00471,0.0,0.94989]
[1778249749322,53.16,79931.71,10.0,-0.00471,0.0,0.94977]
[1778249749736,53.16,79929.43,10.0,-0.00472,0.0,0.95128]
[1778249754771,53.16,79935.02,10.0,-0.0047,0.0,0.9476]
[1778249758047,53.16,79944.94,10.0,-0.00466,0.0,0.9411]
[1778249763835,53.16,79950.7,10.0,-0.00464,0.0,0.93735]
[1778249768870,53.16,79961.95,10.0,-0.0046,0.0,0.93005]
[1778249771835,53.16,79964.65,10.0,-0.00459,0.0,0.92831]
[1778249772973,53.16,79965.56,10.0,-0.00459,0.0,0.92772]
[1778249773039,53.16,79999.94,10.0,-0.00446,0.0,0.90578]
[1778249774295,53.16,80003.04,10.0,-0.00445,0.0,0.90383]
[1778249774427,53.16,80003.04,10.0,-0.00445,0.0,0.90383]
[1778249775425,53.16,79997.57,10.0,-0.00447,0.0,0.90728]
[1778249777316,53.16,79984.64,10.0,-0.00452,0.0,0.91549]
[1778249778417,53.16,79987.15,10.0,-0.00451,0.0,0.91389]
[1778249780320,53.16,79997.54,10.0,-0.00447,0.0,0.9073]
[1778249781597,53.16,80001.49,10.0,-0.00446,0.0,0.9048]
[1778249783330,53.16,80005.46,10.0,-0.00445,0.0,0.9023]
[1778249783734,53.16,80005.46,10.0,-0.00445,0.0,0.9023]
[1778249789061,53.16,80009.41,10.0,-0.00443,0.0,0.89982]
[1778249790138,53.16,80009.41,10.0,-0.00443,0.0,0.89982]
[1778249791081,53.16,80037.92,10.0,-0.00433,0.0,0.8812]
[1778249792609,53.16,80050.53,10.0,-0.00428,0.0,0.87345]
[1778249798130,53.16,80050.63,10.0,-0.00428,0.0,0.87339]
[1778249801152,53.16,80025.56,10.0,-0.00437,0.0,0.88885]
[1778249806187,53.16,80007.09,10.0,-0.00444,0.0,0.90039]
[1778249806929,53.16,80007.09,10.0,-0.00444,0.0,0.90039]
[1778249806978,53.16,80007.09,10.0,-0.00444,0.0,0.90039]
[1778249807507,53.16,80017.68,10.0,-0.0044,0.0,0.89376]
[1778249807950,53.16,80017.68,10.0,-0.0044,0.0,0.89376]
[1778249810966,53.16,80025.66,10.0,-0.00437,0.0,0.88879]
[1778249816263,53.16,80025.86,10.0,-0.00437,0.0,0.88867]
[1778249820294,53.16,80047.97,10.0,-0.00429,0.0,0.87502]
[1778249825329,53.16,80035.25,10.0,-0.00434,0.0,0.88285]
[1778249830531,53.16,80033.78,10.0,-0.00434,0.0,0.88376]
[1778249832415,53.16,80033.11,10.0,-0.00434,0.0,0.88417]
[1778249832481,53.16,80033.11,10.0,-0.00434,0.0,0.88417]
[1778249841443,53.16,80027.0,10.0,-0.00437,0.0,0.88796]
[1778249843703,53.16,80029.85,10.0,-0.00436,0.0,0.88619]
[1778249843713,53.16,80031.06,10.0,-0.00435,0.0,0.88544]
[1778249844492,53.16,80031.06,10.0,-0.00435,0.0,0.88544]
[1778249844520,53.16,80031.66,10.0,-0.00435,0.0,0.88507]
[1778249850507,53.16,80039.82,10.0,-0.00432,0.0,0.88003]
[1778249855542,53.16,80038.86,10.0,-0.00432,0.0,0.87975]
[1778249860578,53.16,80044.62,10.0,-0.0043,0.0,0.87621]
[1778249865613,53.16,80040.46,10.0,-0.00431,0.0,0.87877]
[1778249870651,53.16,80045.45,10.0,-0.0043,0.0,0.8757]
[1778249875685,53.16,80050.74,10.0,-0.00428,0.0,0.87246]
[1778249880721,53.16,80036.24,10.0,-0.00433,0.0,0.88137]
[1778249886321,53.16,80035.29,10.0,-0.00433,0.0,0.88195]
[1778249888777,53.16,80065.75,10.0,-0.00423,0.0,0.86332]
[1778249890204,53.16,80065.75,10.0,-0.00423,0.0,0.86332]
[1778249891659,53.16,80091.17,10.0,-0.00414,0.0,0.84804]
[1778249894081,53.16,80104.96,10.0,-0.0041,0.0,0.83985]
[1778249897677,53.16,80113.12,10.0,-0.00407,0.0,0.83503]
[1778249897681,53.16,80113.12,10.0,-0.00407,0.0,0.83503]
[1778249897840,53.16,80118.84,10.0,-0.00405,0.0,0.83167]
[1778249899803,53.16,80119.87,10.0,-0.00405,0.0,0.83107]
[1778249899900,53.16,80131.12,10.0,-0.00401,0.0,0.82449]
[1778249901000,53.16,80131.12,10.0,-0.00401,0.0,0.82449]
[1778249901012,53.16,80172.82,10.0,-0.00388,0.0,0.80052]
[1778249901443,53.16,80172.82,10.0,-0.00388,0.0,0.80052]
[1778249901879,53.16,80187.17,10.0,-0.00384,0.0,0.79242]
[1778249902349,53.16,80187.17,10.0,-0.00384,0.0,0.79242]
[1778249904072,53.16,80195.98,10.0,-0.00381,0.0,0.78748]
[1778249904251,53.16,80195.98,10.0,-0.00381,0.0,0.78748]
[1778249904321,53.16,80195.98,10.0,-0.00381,0.0,0.78748]
[1778249904321,53.16,80195.98,10.0,-0.00381,0.0,0.78748]
[1778249904453,53.16,80204.7,10.0,-0.00378,0.0,0.78261]
[1778249904582,53.16,80204.7,10.0,-0.00378,0.0,0.78261]
[1778249905008,53.16,80204.7,10.0,-0.00378,0.0,0.78261]
[1778249905203,53.16,80204.7,10.0,-0.00378,0.0,0.78261]
[1778249905263,53.16,80204.7,10.0,-0.00378,0.0,0.78261]
[1778249905290,53.16,80220.35,10.0,-0.00373,0.0,0.77395]
[1778249905449,53.16,80220.35,10.0,-0.00373,0.0,0.77395]
[1778249906190,53.16,80220.35,10.0,-0.00373,0.0,0.77395]
[1778249907921,53.16,80247.23,10.0,-0.00365,0.0,0.75926]
[1778249908562,53.16,80247.23,10.0,-0.00365,0.0,0.75926]
[1778249908566,53.16,80247.23,10.0,-0.00365,0.0,0.75926]
[1778249909283,53.16,80247.23,10.0,-0.00365,0.0,0.75926]
[1778249909948,53.16,80247.81,10.0,-0.00365,0.0,0.75895]
[1778249910067,53.16,80247.81,10.0,-0.00365,0.0,0.75895]
[1778249911216,53.16,80253.55,10.0,-0.00364,0.0,0.75584]
[1778249911281,53.16,80275.79,10.0,-0.00357,0.0,0.74316]
[1778249911519,53.16,80275.79,10.0,-0.00357,0.0,0.74316]
[1778249911764,53.16,80275.79,10.0,-0.00357,0.0,0.74316]
[1778249912045,53.16,80275.79,10.0,-0.00357,0.0,0.74316]
[1778249912064,53.16,80304.13,10.0,-0.00349,0.0,0.72822]
[1778249912484,53.16,80304.13,10.0,-0.00349,0.0,0.72822]
[1778249912669,53.16,80304.13,10.0,-0.00349,0.0,0.72822]
[1778249912969,53.16,80346.55,10.0,-0.00337,0.0,0.70635]
[1778249913493,53.16,80346.55,10.0,-0.00337,0.0,0.70635]
[1778249913962,53.16,80346.55,10.0,-0.00337,0.0,0.70635]
[1778249914167,53.16,80346.55,10.0,-0.00337,0.0,0.70635]
[1778249914226,53.16,80346.55,10.0,-0.00337,0.0,0.70635]
[1778249914330,53.16,80381.96,10.0,-0.00327,0.0,0.68853]
[1778249914796,53.16,80381.96,10.0,-0.00327,0.0,0.68853]
[1778249914875,53.16,80381.96,10.0,-0.00327,0.0,0.68853]
[1778249915227,53.16,80381.96,10.0,-0.00327,0.0,0.68853]
[1778249915771,53.16,80388.95,10.0,-0.00325,0.0,0.68506]
[1778249916226,53.16,80388.95,10.0,-0.00325,0.0,0.68506]
[1778249916246,53.16,80388.95,10.0,-0.00325,0.0,0.68506]
[1778249916259,53.16,80405.2,10.0,-0.00321,0.0,0.67706]
[1778249916690,53.16,80405.2,10.0,-0.00321,0.0,0.67706]
[1778249916987,53.16,80413.58,10.0,-0.00319,0.0,0.67296]
[1778249917790,53.16,80413.58,10.0,-0.00319,0.0,0.67296]
[1778249917994,53.16,80395.58,10.0,-0.00324,0.0,0.68179]
[1778249919642,53.16,80392.09,10.0,-0.00324,0.0,0.68351]
[1778249920018,53.16,80398.78,10.0,-0.00323,0.0,0.68021]
[1778249920641,53.16,80398.78,10.0,-0.00323,0.0,0.68021]
[1778249920725,53.16,80398.78,10.0,-0.00323,0.0,0.68021]
[1778249920774,53.16,80398.78,10.0,-0.00323,0.0,0.68021]
[1778249921316,53.16,80398.78,10.0,-0.00323,0.0,0.68021]
[1778249922147,53.16,80408.6,10.0,-0.0032,0.0,0.67539]
[1778249922171,53.16,80408.6,10.0,-0.0032,0.0,0.67539]
[1778249922178,53.16,80408.6,10.0,-0.0032,0.0,0.67539]
[1778249922182,53.16,80408.6,10.0,-0.0032,0.0,0.67539]
[1778249922317,53.16,80408.6,10.0,-0.0032,0.0,0.67539]
[1778249922531,53.16,80404.37,10.0,-0.00321,0.0,0.67747]
[1778249922747,53.16,80404.37,10.0,-0.00321,0.0,0.67747]
[1778249923285,53.16,80404.37,10.0,-0.00321,0.0,0.67747]
[1778249923382,53.16,80392.49,10.0,-0.00324,0.0,0.68331]
[1778249924063,53.16,80392.49,10.0,-0.00324,0.0,0.68331]
[1778249924159,53.16,80367.29,10.0,-0.00331,0.0,0.69587]
[1778249925061,53.16,80332.12,10.0,-0.00341,0.0,0.71372]
[1778249926023,53.16,80332.12,10.0,-0.00341,0.0,0.71372]
[1778249926032,53.16,80332.12,10.0,-0.00341,0.0,0.71372]
[1778249926071,53.16,80309.07,10.0,-0.00347,0.0,0.72564]
[1778249927009,53.16,80309.07,10.0,-0.00347,0.0,0.72564]
[1778249927088,53.16,80309.07,10.0,-0.00347,0.0,0.72564]
[1778249928053,53.16,80312.7,10.0,-0.00346,0.0,0.72375]
[1778249928493,53.16,80315.75,10.0,-0.00345,0.0,0.72217]
[1778249928942,53.16,80315.75,10.0,-0.00345,0.0,0.72217]
[1778249929806,53.16,80323.67,10.0,-0.00343,0.0,0.71807]
[1778249931448,53.16,80320.35,10.0,-0.00344,0.0,0.71979]
[1778249935138,53.16,80341.81,10.0,-0.00338,0.0,0.70876]
[1778249936784,53.16,80351.79,10.0,-0.00335,0.0,0.70369]
[1778249936831,53.16,80351.79,10.0,-0.00335,0.0,0.70369]
[1778249940113,53.16,80348.12,10.0,-0.00336,0.0,0.70555]
[1778249940589,53.16,80345.81,10.0,-0.00337,0.0,0.70672]
[1778249941563,53.16,80346.38,10.0,-0.00337,0.0,0.70643]
[1778249941683,53.16,80346.38,10.0,-0.00337,0.0,0.70643]
[1778249943107,53.16,80331.4,10.0,-0.00341,0.0,0.71409]
[1778249943129,53.16,80331.4,10.0,-0.00341,0.0,0.71409]
[1778249944207,53.16,80322.38,10.0,-0.00343,0.0,0.71874]
[1778249944614,53.16,80317.77,10.0,-0.00345,0.0,0.72112]
[1778249947669,53.16,80301.53,10.0,-0.00349,0.0,0.72958]
[1778249947753,53.16,80301.53,10.0,-0.00349,0.0,0.72958]
[1778249949240,53.16,80277.73,10.0,-0.00356,0.0,0.74213]
[1778249951409,53.16,80269.0,10.0,-0.00359,0.0,0.74678]
[1778249951420,53.16,80269.0,10.0,-0.00359,0.0,0.74678]
[1778249952112,53.16,80266.64,10.0,-0.00359,0.0,0.74804]
[1778249952402,53.16,80266.64,10.0,-0.00359,0.0,0.74804]
[1778249953205,53.16,80260.87,10.0,-0.00361,0.0,0.75113]
[1778249953230,53.16,80260.87,10.0,-0.00361,0.0,0.75113]
[1778249953271,53.16,80269.86,10.0,-0.00358,0.0,0.74632]
[1778249953645,53.16,80269.86,10.0,-0.00358,0.0,0.74632]
[1778249954193,53.16,80269.86,10.0,-0.00358,0.0,0.74632]
[1778249954276,53.16,80289.59,10.0,-0.00353,0.0,0.73585]
[1778249954469,53.16,80289.59,10.0,-0.00353,0.0,0.73585]
[1778249955169,53.16,80289.59,10.0,-0.00353,0.0,0.73585]
[1778249957351,53.16,80296.7,10.0,-0.00351,0.0,0.73211]
[1778249957382,53.16,80296.7,10.0,-0.00351,0.0,0.73211]
[1778249958691,53.16,80286.33,10.0,-0.00354,0.0,0.73757]
[1778249958899,53.16,80286.33,10.0,-0.00354,0.0,0.73757]
[1778249959397,53.16,80286.33,10.0,-0.00354,0.0,0.73757]
[1778249959503,53.16,80282.14,10.0,-0.00355,0.0,0.73979]
[1778249959807,53.16,80282.14,10.0,-0.00355,0.0,0.73979]
[1778249959902,53.16,80282.14,10.0,-0.00355,0.0,0.73979]
[1778249961039,53.16,80268.0,10.0,-0.00359,0.0,0.74731]
[1778249961336,53.16,80258.44,10.0,-0.00362,0.0,0.75243]
[1778249961930,53.16,80258.44,10.0,-0.00362,0.0,0.75243]
[1778249962343,53.16,80259.23,10.0,-0.00362,0.0,0.75201]
[1778249964780,53.16,80257.83,10.0,-0.00362,0.0,0.75276]
[1778249964814,53.16,80257.83,10.0,-0.00362,0.0,0.75276]
[1778249965101,53.16,80257.83,10.0,-0.00362,0.0,0.75276]
[1778249965364,53.16,80253.89,10.0,-0.00363,0.0,0.75488]
[1778249965823,53.16,80253.89,10.0,-0.00363,0.0,0.75488]
[1778249966583,53.16,80249.02,10.0,-0.00365,0.0,0.75751]
[1778249967187,53.16,80249.02,10.0,-0.00365,0.0,0.75751]
[1778249967378,53.16,80249.11,10.0,-0.00365,0.0,0.75747]
[1778249968555,53.16,80248.32,10.0,-0.00365,0.0,0.75789]
[1778249968924,53.16,80248.32,10.0,-0.00365,0.0,0.75789]
[1778249971189,53.16,80250.32,10.0,-0.00364,0.0,0.75681]
[1778249971862,53.16,80247.52,10.0,-0.00365,0.0,0.75755]
[1778249972688,53.16,80244.21,10.0,-0.00366,0.0,0.75934]
[1778249973642,53.16,80240.07,10.0,-0.00367,0.0,0.76159]
[1778249974394,53.16,80240.07,10.0,-0.00367,0.0,0.76159]
[1778249974443,53.16,80240.07,10.0,-0.00367,0.0,0.76159]
[1778249975112,53.16,80242.44,10.0,-0.00366,0.0,0.7603]
[1778249975347,53.16,80242.44,10.0,-0.00366,0.0,0.7603]
[1778249975498,53.16,80248.61,10.0,-0.00364,0.0,0.75696]
[1778249976099,53.16,80248.61,10.0,-0.00364,0.0,0.75696]
[1778249976478,53.16,80248.61,10.0,-0.00364,0.0,0.75696]
[1778249976508,53.16,80257.37,10.0,-0.00362,0.0,0.75224]
[1778249976591,53.16,80257.37,10.0,-0.00362,0.0,0.75224]
[1778249977199,53.16,80257.37,10.0,-0.00362,0.0,0.75224]
[1778249979656,53.16,80270.4,10.0,-0.00358,0.0,0.74526]
[1778249980433,53.16,80270.4,10.0,-0.00358,0.0,0.74526]
[1778249981139,53.16,80267.37,10.0,-0.00359,0.0,0.74688]
[1778249981161,53.16,80267.37,10.0,-0.00359,0.0,0.74688]
[1778249982552,53.16,80269.69,10.0,-0.00358,0.0,0.74564]
[1778249982557,53.16,80269.69,10.0,-0.00358,0.0,0.74564]
[1778249983216,53.16,80269.69,10.0,-0.00358,0.0,0.74564]
[1778249983649,53.16,80272.57,10.0,-0.00357,0.0,0.7441]
[1778249984354,53.16,80272.57,10.0,-0.00357,0.0,0.7441]
[1778249985210,53.16,80281.13,10.0,-0.00355,0.0,0.73956]
[1778249987525,53.16,80291.36,10.0,-0.00352,0.0,0.73416]
[1778249987564,53.16,80291.36,10.0,-0.00352,0.0,0.73416]
[1778249987973,53.16,80291.36,10.0,-0.00352,0.0,0.73416]
[1778249988545,53.16,80294.71,10.0,-0.00351,0.0,0.7324]
[1778249989613,53.16,80303.89,10.0,-0.00348,0.0,0.72759]
[1778249990229,53.16,80303.89,10.0,-0.00348,0.0,0.72759]
[1778249990402,53.16,80303.89,10.0,-0.00348,0.0,0.72759]
[1778249990498,53.16,80312.26,10.0,-0.00346,0.0,0.72323]
[1778249990585,53.16,80312.26,10.0,-0.00346,0.0,0.72323]
[1778249991273,53.16,80312.26,10.0,-0.00346,0.0,0.72323]
[1778249991942,53.16,80324.17,10.0,-0.00343,0.0,0.71707]
[1778249992066,53.16,80324.17,10.0,-0.00343,0.0,0.71707]
[1778249992088,53.16,80324.17,10.0,-0.00343,0.0,0.71707]
[1778249992123,53.16,80324.17,10.0,-0.00343,0.0,0.71707]
[1778249992185,53.16,80324.17,10.0,-0.00343,0.0,0.71707]
[1778249993059,53.16,80353.97,10.0,-0.00334,0.0,0.70185]
[1778249994857,53.16,80364.71,10.0,-0.00331,0.0,0.69643]
[1778249994864,53.16,80364.71,10.0,-0.00331,0.0,0.69643]
[1778249994903,53.16,80364.71,10.0,-0.00331,0.0,0.69643]
[1778249998671,53.16,80358.86,10.0,-0.00333,0.0,0.69938]
[1778249999519,53.16,80359.75,10.0,-0.00333,0.0,0.69893]
[1778250004164,53.16,80358.74,10.0,-0.00333,0.0,0.69944]
[1778250004183,53.16,80358.74,10.0,-0.00333,0.0,0.69944]
[1778250004501,53.16,80358.74,10.0,-0.00333,0.0,0.69944]
[1778250005610,53.16,80338.28,10.0,-0.00339,0.0,0.70983]
[1778250006976,53.16,80328.6,10.0,-0.00341,0.0,0.71479]
[1778250007068,53.16,80328.6,10.0,-0.00341,0.0,0.71479]
[1778250016748,53.16,80325.15,10.0,-0.00342,0.0,0.71656]
[1778250021030,53.16,80325.64,10.0,-0.00342,0.0,0.71631]
[1778250021478,53.16,80325.64,10.0,-0.00342,0.0,0.71631]
[1778250021635,53.16,80324.15,10.0,-0.00343,0.0,0.71708]
[1778250021724,53.16,80324.15,10.0,-0.00343,0.0,0.71708]
[1778250021805,53.16,80324.15,10.0,-0.00343,0.0,0.71708]
[1778250022356,53.16,80324.15,10.0,-0.00343,0.0,0.71708]
[1778250022527,53.16,80324.15,10.0,-0.00343,0.0,0.71708]
[1778250023378,53.16,80324.22,10.0,-0.00343,0.0,0.71704]
[1778250023939,53.16,80339.42,10.0,-0.00338,0.0,0.70924]
[1778250025573,53.16,80360.82,10.0,-0.00333,0.0,0.69839]
[1778250026423,53.16,80360.82,10.0,-0.00333,0.0,0.69839]
[1778250027308,53.16,80361.29,10.0,-0.00332,0.0,0.69815]
[1778250028125,53.16,80362.69,10.0,-0.00332,0.0,0.69745]
[1778250029109,53.16,80362.15,10.0,-0.00332,0.0,0.69772]
[1778250029776,53.16,80364.15,10.0,-0.00332,0.0,0.69671]
[1778250030257,53.16,80364.15,10.0,-0.00332,0.0,0.69671]
[1778250031055,53.16,80363.81,10.0,-0.00332,0.0,0.69689]
[1778250031058,53.16,80363.81,10.0,-0.00332,0.0,0.69689]
[1778250031869,53.16,80382.57,10.0,-0.00326,0.0,0.68679]
[1778250033501,53.16,80382.57,10.0,-0.00326,0.0,0.68679]
[1778250033554,53.16,80394.81,10.0,-0.00323,0.0,0.68073]
[1778250035565,53.16,80394.81,10.0,-0.00323,0.0,0.68073]
[1778250036312,53.16,80394.81,10.0,-0.00323,0.0,0.68073]
[1778250037586,53.16,80388.24,10.0,-0.00325,0.0,0.68398]
[1778250038519,53.16,80388.24,10.0,-0.00325,0.0,0.68398]
[1778250039879,53.16,80391.02,10.0,-0.00324,0.0,0.6826]
[1778250040368,53.16,80391.02,10.0,-0.00324,0.0,0.6826]
[1778250040415,53.16,80391.02,10.0,-0.00324,0.0,0.6826]
[1778250040726,53.16,80391.55,10.0,-0.00324,0.0,0.68234]
[1778250043073,53.16,80399.59,10.0,-0.00322,0.0,0.67838]
[1778250043250,53.16,80399.59,10.0,-0.00322,0.0,0.67838]
[1778250045981,53.16,80371.03,10.0,-0.00329,0.0,0.69254]
[1778250046850,53.16,80371.03,10.0,-0.00329,0.0,0.69254]
[1778250047417,53.16,80371.03,10.0,-0.00329,0.0,0.69254]
[1778250047511,53.16,80349.32,10.0,-0.00335,0.0,0.70347]
[1778250048961,53.16,80341.58,10.0,-0.00337,0.0,0.7074]
[1778250049640,53.16,80340.84,10.0,-0.00338,0.0,0.70778]
[1778250050278,53.16,80340.84,10.0,-0.00338,0.0,0.70778]
[1778250050523,53.16,80340.84,10.0,-0.00338,0.0,0.70778]
[1778250051071,53.16,80339.66,10.0,-0.00338,0.0,0.70838]
[1778250051143,53.16,80339.66,10.0,-0.00338,0.0,0.70838]
[1778250055088,53.16,80336.29,10.0,-0.00339,0.0,0.7101]
[1778250055276,53.16,80336.29,10.0,-0.00339,0.0,0.7101]
[1778250055692,53.16,80334.88,10.0,-0.00339,0.0,0.71082]
[1778250055812,53.16,80334.88,10.0,-0.00339,0.0,0.71082]
[1778250056398,53.16,80334.88,10.0,-0.00339,0.0,0.71082]
[1778250056816,53.16,80343.14,10.0,-0.00337,0.0,0.70661]
[1778250058195,53.16,80356.16,10.0,-0.00333,0.0,0.70001]
[1778250058877,53.16,80360.11,10.0,-0.00332,0.0,0.69802]
[1778250058953,53.16,80360.11,10.0,-0.00332,0.0,0.69802]
[1778250059696,53.16,80355.61,10.0,-0.00334,0.0,0.70029]
[1778250065122,53.16,80341.05,10.0,-0.00338,0.0,0.70767]
[1778250066292,53.16,80341.05,10.0,-0.00338,0.0,0.70767]
[1778250067176,53.16,80341.25,10.0,-0.00338,0.0,0.70757]
[1778250072097,53.16,80333.91,10.0,-0.0034,0.0,0.71132]
[1778250072765,53.16,80334.4,10.0,-0.00339,0.0,0.71107]
[1778250073072,53.16,80334.4,10.0,-0.00339,0.0,0.71107]
[1778250073185,53.16,80334.4,10.0,-0.00339,0.0,0.71107]
[1778250074330,53.16,80339.07,10.0,-0.00338,0.0,0.70868]
[1778250074545,53.16,80339.07,10.0,-0.00338,0.0,0.70868]
[1778250075193,53.16,80361.82,10.0,-0.00332,0.0,0.69716]
[1778250075848,53.16,80361.82,10.0,-0.00332,0.0,0.69716]
[1778250076795,53.16,80355.24,10.0,-0.00334,0.0,0.70047]
[1778250078563,53.16,80351.42,10.0,-0.00335,0.0,0.70241]
[1778250078807,53.16,80351.48,10.0,-0.00335,0.0,0.70238]
[1778250081722,53.16,80337.09,10.0,-0.00339,0.0,0.70969]
[1778250082452,53.16,80337.09,10.0,-0.00339,0.0,0.70969]
[1778250083289,53.16,80338.99,10.0,-0.00338,0.0,0.70872]
[1778250083960,53.16,80339.17,10.0,-0.00338,0.0,0.70863]
[1778250086946,53.16,80338.36,10.0,-0.00338,0.0,0.70905]
[1778250088550,53.16,80339.17,10.0,-0.00338,0.0,0.70863]
[1778250089973,53.16,80337.39,10.0,-0.00339,0.0,0.70954]
[1778250090069,53.16,80337.39,10.0,-0.00339,0.0,0.70954]
[1778250095533,53.16,80334.75,10.0,-0.00339,0.0,0.71015]
[1778250096231,53.16,80334.89,10.0,-0.00339,0.0,0.71008]
[1778250099382,53.16,80334.67,10.0,-0.00339,0.0,0.71019]
[1778250102295,53.16,80340.52,10.0,-0.00337,0.0,0.70721]
[1778250102784,53.16,80340.54,10.0,-0.00337,0.0,0.7072]
[1778250103609,53.16,80339.87,10.0,-0.00338,0.0,0.70754]
[1778250107356,53.16,80340.31,10.0,-0.00337,0.0,0.70731]
[1778250108936,53.16,80334.89,10.0,-0.00339,0.0,0.71008]
[1778250111755,53.16,80329.5,10.0,-0.0034,0.0,0.71284]
[1778250112552,53.16,80329.5,10.0,-0.0034,0.0,0.71284]
[1778250113678,53.16,80326.88,10.0,-0.00341,0.0,0.71418]
[1778250113743,53.16,80326.88,10.0,-0.00341,0.0,0.71418]
[1778250113746,53.16,80326.88,10.0,-0.00341,0.0,0.71418]
[1778250114778,53.16,80334.21,10.0,-0.00339,0.0,0.71043]
[1778250116485,53.16,80338.54,10.0,-0.00338,0.0,0.70822]
[1778250117212,53.16,80332.04,10.0,-0.0034,0.0,0.71154]
[1778250119528,53.16,80326.97,10.0,-0.00341,0.0,0.71414]
[1778250120163,53.16,80326.43,10.0,-0.00341,0.0,0.71442]
[1778250121643,53.16,80321.84,10.0,-0.00343,0.0,0.71678]
[1778250122359,53.16,80321.84,10.0,-0.00343,0.0,0.71678]
[1778250124472,53.16,80326.52,10.0,-0.00341,0.0,0.71437]
[1778250124732,53.16,80330.54,10.0,-0.0034,0.0,0.71231]
[1778250126319,53.16,80331.5,10.0,-0.0034,0.0,0.71181]
[1778250126978,53.16,80335.02,10.0,-0.00339,0.0,0.71001]
[1778250127238,53.16,80335.02,10.0,-0.00339,0.0,0.71001]
[1778250127304,53.16,80335.02,10.0,-0.00339,0.0,0.71001]
[1778250127409,53.16,80335.02,10.0,-0.00339,0.0,0.71001]
[1778250127775,53.16,80330.76,10.0,-0.0034,0.0,0.71219]
[1778250128614,53.16,80330.76,10.0,-0.0034,0.0,0.71219]
[1778250129182,53.16,80326.52,10.0,-0.00341,0.0,0.71437]
[1778250131602,53.16,80326.29,10.0,-0.00341,0.0,0.71449]
[1778250131643,53.16,80326.29,10.0,-0.00341,0.0,0.71449]
[1778250136626,53.16,80288.07,10.0,-0.00352,0.0,0.73437]
[1778250139561,53.16,80282.17,10.0,-0.00354,0.0,0.73748]
[1778250140357,53.16,80281.9,10.0,-0.00354,0.0,0.73763]
[1778250144251,53.16,80285.92,10.0,-0.00353,0.0,0.73551]
[1778250144815,53.16,80286.35,10.0,-0.00353,0.0,0.73528]
[1778250147772,53.16,80282.37,10.0,-0.00354,0.0,0.73738]
[1778250148460,53.16,80282.37,10.0,-0.00354,0.0,0.73738]
[1778250148693,53.16,80277.81,10.0,-0.00355,0.0,0.73979]
[1778250148699,53.16,80277.81,10.0,-0.00355,0.0,0.73979]
[1778250151375,53.16,80275.8,10.0,-0.00356,0.0,0.74086]
[1778250151655,53.16,80275.8,10.0,-0.00356,0.0,0.74086]
[1778250156395,53.16,80265.02,10.0,-0.00358,0.0,0.74583]
[1778250157804,53.16,80266.87,10.0,-0.00358,0.0,0.74484]
[1778250159437,53.16,80266.6,10.0,-0.00358,0.0,0.74499]
[1778250160231,53.16,80262.95,10.0,-0.00359,0.0,0.74693]
[1778250163981,53.16,80269.63,10.0,-0.00357,0.0,0.74337]
[1778250164580,53.16,80269.63,10.0,-0.00357,0.0,0.74337]
[1778250167577,53.16,80270.54,10.0,-0.00357,0.0,0.74289]
[1778250168391,53.16,80268.77,10.0,-0.00357,0.0,0.74383]
[1778250169124,53.16,80264.81,10.0,-0.00358,0.0,0.74594]
[1778250169908,53.16,80265.54,10.0,-0.00358,0.0,0.74555]
[1778250176141,53.16,80260.4,10.0,-0.0036,0.0,0.7483]
[1778250176311,53.16,80260.4,10.0,-0.0036,0.0,0.7483]
[1778250176753,53.16,80259.21,10.0,-0.0036,0.0,0.74894]
[1778250177283,53.16,80259.21,10.0,-0.0036,0.0,0.74894]
[1778250177634,53.16,80259.21,10.0,-0.0036,0.0,0.74894]
[1778250178670,53.16,80255.2,10.0,-0.00361,0.0,0.75109]
[1778250181865,53.16,80230.9,10.0,-0.00368,0.0,0.76424]
[1778250182481,53.16,80230.9,10.0,-0.00368,0.0,0.76424]
[1778250183540,53.16,80223.58,10.0,-0.00371,0.0,0.76824]
[1778250183865,53.16,80224.56,10.0,-0.0037,0.0,0.7677]
[1778250188217,53.16,80239.43,10.0,-0.00366,0.0,0.7596]
[1778250188723,53.16,80240.19,10.0,-0.00366,0.0,0.75919]
[1778250192018,53.16,80215.59,10.0,-0.00373,0.0,0.77263]
[1778250194458,53.16,80212.72,10.0,-0.00374,0.0,0.77421]
[1778250194527,53.16,80212.72,10.0,-0.00374,0.0,0.77421]
[1778250201080,53.16,80198.02,10.0,-0.00378,0.0,0.78235]
[1778250206115,53.16,80195.62,10.0,-0.00379,0.0,0.78369]
[1778250210556,53.16,80196.24,10.0,-0.00379,0.0,0.78334]
[1778250211192,53.16,80196.43,10.0,-0.00379,0.0,0.78324]
[1778250215628,53.16,80199.62,10.0,-0.00378,0.0,0.78067]
[1778250216173,53.16,80195.79,10.0,-0.00379,0.0,0.7828]
[1778250216869,53.16,80195.91,10.0,-0.00379,0.0,0.78273]
[1778250217688,53.16,80195.91,10.0,-0.00379,0.0,0.78273]
[1778250219455,53.16,80194.45,10.0,-0.00379,0.0,0.78354]
[1778250222833,53.16,80202.88,10.0,-0.00377,0.0,0.77886]
[1778250225516,53.16,80207.3,10.0,-0.00375,0.0,0.77641]
[1778250225521,53.16,80207.3,10.0,-0.00375,0.0,0.77641]
[1778250225728,53.16,80212.68,10.0,-0.00374,0.0,0.77344]
[1778250226516,53.16,80212.68,10.0,-0.00374,0.0,0.77344]
[1778250227999,53.16,80206.24,10.0,-0.00375,0.0,0.777]
[1778250228773,53.16,80206.19,10.0,-0.00376,0.0,0.77702]
[1778250229657,53.16,80206.19,10.0,-0.00376,0.0,0.77702]
[1778250230492,53.16,80206.81,10.0,-0.00375,0.0,0.77668]
[1778250236326,53.16,80208.99,10.0,-0.00375,0.0,0.77548]
[1778250239150,53.16,80205.43,10.0,-0.00376,0.0,0.77744]
[1778250239332,53.16,80205.43,10.0,-0.00376,0.0,0.77744]
[1778250239747,53.16,80199.13,10.0,-0.00378,0.0,0.78094]
[1778250240700,53.16,80199.13,10.0,-0.00378,0.0,0.78094]
[1778250244637,53.16,80203.25,10.0,-0.00376,0.0,0.77865]
[1778250245340,53.16,80205.4,10.0,-0.00376,0.0,0.77746]
[1778250247818,53.16,80210.57,10.0,-0.00374,0.0,0.7746]
[1778250248725,53.16,80210.57,10.0,-0.00374,0.0,0.7746]
[1778250250834,53.16,80211.28,10.0,-0.00374,0.0,0.77421]
[1778250250855,53.16,80211.28,10.0,-0.00374,0.0,0.77421]
[1778250252602,53.16,80214.15,10.0,-0.00373,0.0,0.77263]
[1778250253349,53.16,80218.24,10.0,-0.00372,0.0,0.77038]
[1778250257783,53.16,80225.66,10.0,-0.0037,0.0,0.76632]
[1778250258502,53.16,80225.66,10.0,-0.0037,0.0,0.76632]
[1778250258609,53.16,80225.66,10.0,-0.0037,0.0,0.76632]
[1778250258902,53.16,80229.08,10.0,-0.00369,0.0,0.76445]
[1778250260718,53.16,80230.66,10.0,-0.00368,0.0,0.76359]
[1778250262387,53.16,80229.27,10.0,-0.00369,0.0,0.76434]
[1778250263830,53.16,80229.12,10.0,-0.00369,0.0,0.76443]
[1778250264603,53.16,80229.12,10.0,-0.00369,0.0,0.76443]
[1778250266645,53.16,80232.72,10.0,-0.00368,0.0,0.76246]
[1778250269530,53.16,80240.28,10.0,-0.00365,0.0,0.75836]
[1778250274347,53.16,80242.77,10.0,-0.00364,0.0,0.75624]
[1778250274865,53.16,80243.93,10.0,-0.00364,0.0,0.75561]
[1778250275623,53.16,80243.93,10.0,-0.00364,0.0,0.75561]
[1778250276316,53.16,80243.84,10.0,-0.00364,0.0,0.75566]
[1778250276961,53.16,80243.88,10.0,-0.00364,0.0,0.75564]
[1778250277673,53.16,80243.88,10.0,-0.00364,0.0,0.75564]
[1778250279793,53.16,80247.52,10.0,-0.00363,0.0,0.75367]
[1778250280144,53.16,80247.52,10.0,-0.00363,0.0,0.75367]
[1778250282282,53.16,80245.01,10.0,-0.00364,0.0,0.75503]
[1778250282781,53.16,80245.01,10.0,-0.00364,0.0,0.75503]
[1778250285804,53.16,80243.82,10.0,-0.00364,0.0,0.75567]
[1778250286628,53.16,80243.82,10.0,-0.00364,0.0,0.75567]
[1778250289587,53.16,80234.09,10.0,-0.00367,0.0,0.76094]
[1778250290347,53.16,80233.55,10.0,-0.00367,0.0,0.76123]
[1778250292009,53.16,80231.07,10.0,-0.00368,0.0,0.76258]
[1778250292023,53.16,80231.07,10.0,-0.00368,0.0,0.76258]
[1778250293632,53.16,80237.81,10.0,-0.00366,0.0,0.75892]
[1778250293970,53.16,80243.75,10.0,-0.00364,0.0,0.75571]
[1778250294064,53.16,80243.75,10.0,-0.00364,0.0,0.75571]
[1778250294569,53.16,80243.75,10.0,-0.00364,0.0,0.75571]
[1778250299550,53.16,80244.99,10.0,-0.00364,0.0,0.75504]
[1778250300917,53.16,80245.62,10.0,-0.00363,0.0,0.7547]
[1778250302383,53.16,80247.29,10.0,-0.00363,0.0,0.7538]
[1778250303215,53.16,80249.26,10.0,-0.00362,0.0,0.75274]
[1778250303757,53.16,80249.26,10.0,-0.00362,0.0,0.75274]
[1778250304283,53.16,80249.26,10.0,-0.00362,0.0,0.75274]
[1778250305194,53.16,80250.25,10.0,-0.00362,0.0,0.7522]
[1778250305727,53.16,80250.25,10.0,-0.00362,0.0,0.7522]
[1778250309635,53.16,80247.58,10.0,-0.00363,0.0,0.75364]
[1778250310387,53.16,80247.35,10.0,-0.00363,0.0,0.75376]
[1778250312911,53.16,80246.18,10.0,-0.00363,0.0,0.75439]
[1778250315742,53.16,80244.52,10.0,-0.00364,0.0,0.75529]
[1778250316571,53.16,80243.35,10.0,-0.00364,0.0,0.75592]
[1778250318921,53.16,80244.9,10.0,-0.00364,0.0,0.75509]
[1778250319573,53.16,80244.9,10.0,-0.00364,0.0,0.75509]
[1778250324956,53.16,80223.69,10.0,-0.0037,0.0,0.76661]
[1778250328616,53.16,80221.7,10.0,-0.0037,0.0,0.7677]
[1778250329513,53.16,80219.83,10.0,-0.00371,0.0,0.76872]
[1778250331368,53.16,80215.9,10.0,-0.00372,0.0,0.77088]
[1778250331804,53.16,80215.9,10.0,-0.00372,0.0,0.77088]
[1778250332510,53.16,80218.21,10.0,-0.00371,0.0,0.76882]
[1778250334295,53.16,80230.81,10.0,-0.00367,0.0,0.76194]
[1778250339928,53.16,80230.68,10.0,-0.00367,0.0,0.76201]
[1778250342070,53.16,80233.41,10.0,-0.00367,0.0,0.76053]
[1778250342967,53.16,80232.19,10.0,-0.00367,0.0,0.76119]
[1778250343632,53.16,80232.19,10.0,-0.00367,0.0,0.76119]
[1778250345050,53.16,80230.85,10.0,-0.00367,0.0,0.76192]
[1778250345658,53.16,80230.85,10.0,-0.00367,0.0,0.76192]
[1778250348620,53.16,80249.07,10.0,-0.00362,0.0,0.75206]
[1778250349361,53.16,80250.76,10.0,-0.00361,0.0,0.75116]
[1778250349719,53.16,80250.76,10.0,-0.00361,0.0,0.75116]
[1778250350072,53.16,80250.99,10.0,-0.00361,0.0,0.75103]
[1778250350866,53.16,80256.12,10.0,-0.0036,0.0,0.74828]
[1778250351593,53.16,80256.12,10.0,-0.0036,0.0,0.74828]
[1778250358056,53.16,80266.69,10.0,-0.00357,0.0,0.74264]
[1778250358944,53.16,80266.76,10.0,-0.00357,0.0,0.7426]
[1778250360484,53.16,80267.39,10.0,-0.00357,0.0,0.74227]
[1778250360965,53.16,80267.62,10.0,-0.00357,0.0,0.74214]
[1778250364583,53.16,80252.66,10.0,-0.00361,0.0,0.75014]
[1778250365277,53.16,80247.93,10.0,-0.00362,0.0,0.75268]
[1778250368560,53.16,80242.42,10.0,-0.00364,0.0,0.75565]
[1778250369389,53.16,80242.58,10.0,-0.00364,0.0,0.75556]
[1778250371618,53.16,80240.59,10.0,-0.00364,0.0,0.75664]
[1778250372069,53.16,80236.7,10.0,-0.00366,0.0,0.75874]
[1778250374424,53.16,80227.23,10.0,-0.00368,0.0,0.76389]
[1778250375195,53.16,80227.66,10.0,-0.00368,0.0,0.76366]
[1778250380076,53.16,80230.54,10.0,-0.00367,0.0,0.76209]
[1778250380286,53.16,80230.54,10.0,-0.00367,0.0,0.76209]
[1778250380514,53.16,80230.54,10.0,-0.00367,0.0,0.76209]
[1778250380582,53.16,80230.54,10.0,-0.00367,0.0,0.76209]
[1778250384750,53.16,80242.97,10.0,-0.00364,0.0,0.75535]
[1778250384826,53.16,80242.97,10.0,-0.00364,0.0,0.75535]
[1778250391423,53.16,80235.09,10.0,-0.00366,0.0,0.75884]
[1778250392252,53.16,80235.09,10.0,-0.00366,0.0,0.75884]
[1778250392696,53.16,80235.09,10.0,-0.00366,0.0,0.75884]
[1778250393526,53.16,80235.74,10.0,-0.00366,0.0,0.75849]
[1778250393576,53.16,80235.74,10.0,-0.00366,0.0,0.75849]
[1778250398064,53.16,80231.74,10.0,-0.00367,0.0,0.76066]
[1778250398069,53.16,80231.74,10.0,-0.00367,0.0,0.76066]
[1778250400357,53.16,80215.59,10.0,-0.00372,0.0,0.76948]
[1778250405523,53.16,80207.95,10.0,-0.00374,0.0,0.77368]
[1778250409449,53.16,80208.84,10.0,-0.00374,0.0,0.77319]
[1778250414586,53.16,80197.26,10.0,-0.00377,0.0,0.77959]
[1778250417086,53.16,80199.16,10.0,-0.00377,0.0,0.77854]
[1778250417697,53.16,80199.16,10.0,-0.00377,0.0,0.77854]
[1778250418606,53.16,80200.17,10.0,-0.00376,0.0,0.77798]
[1778250419571,53.16,80200.04,10.0,-0.00376,0.0,0.77805]
[1778250421074,53.16,80195.56,10.0,-0.00378,0.0,0.78054]
[1778250422436,53.16,80180.27,10.0,-0.00382,0.0,0.78907]
[1778250423333,53.16,80179.3,10.0,-0.00383,0.0,0.78962]
[1778250423388,53.16,80179.3,10.0,-0.00383,0.0,0.78962]
[1778250425236,53.16,80197.56,10.0,-0.00377,0.0,0.77943]
[1778250426020,53.16,80207.69,10.0,-0.00374,0.0,0.77382]
[1778250430295,53.16,80205.52,10.0,-0.00375,0.0,0.77502]
[1778250430327,53.16,80205.52,10.0,-0.00375,0.0,0.77502]
[1778250436742,53.16,80209.41,10.0,-0.00373,0.0,0.77287]
[1778250439281,53.16,80206.9,10.0,-0.00374,0.0,0.77426]
[1778250439498,53.16,80206.9,10.0,-0.00374,0.0,0.77426]
[1778250444679,53.16,80199.19,10.0,-0.00377,0.0,0.77852]
[1778250444726,53.16,80199.19,10.0,-0.00377,0.0,0.77852]
[1778250446855,53.16,80206.2,10.0,-0.00374,0.0,0.77464]
[1778250447760,53.16,80208.89,10.0,-0.00374,0.0,0.77316]
[1778250451653,53.16,80208.82,10.0,-0.00374,0.0,0.7732]
[1778250451978,53.16,80207.81,10.0,-0.00374,0.0,0.77297]
[1778250454170,53.16,80200.26,10.0,-0.00376,0.0,0.77714]
[1778250455477,53.16,80199.22,10.0,-0.00376,0.0,0.77771]
[1778250460909,53.16,80199.35,10.0,-0.00376,0.0,0.77764]
[1778250462109,53.16,80199.57,10.0,-0.00376,0.0,0.77752]
[1778250462953,53.16,80199.57,10.0,-0.00376,0.0,0.77752]
[1778250470979,53.16,80202.71,10.0,-0.00375,0.0,0.77578]
[1778250473553,53.16,80201.85,10.0,-0.00375,0.0,0.77626]
[1778250474374,53.16,80201.55,10.0,-0.00375,0.0,0.77642]
[1778250477779,53.16,80202.52,10.0,-0.00375,0.0,0.77589]
[1778250478688,53.16,80202.03,10.0,-0.00375,0.0,0.77616]
[1778250479441,53.16,80202.72,10.0,-0.00375,0.0,0.77577]
[1778250479823,53.16,80202.72,10.0,-0.00375,0.0,0.77577]
[1778250480260,53.16,80204.09,10.0,-0.00375,0.0,0.77502]
[1778250480822,53.16,80204.09,10.0,-0.00375,0.0,0.77502]
[1778250483075,53.16,80181.91,10.0,-0.00381,0.0,0.78735]
[1778250485256,53.16,80182.59,10.0,-0.00381,0.0,0.78697]
[1778250485806,53.16,80182.59,10.0,-0.00381,0.0,0.78697]
[1778250487359,53.16,80182.3,10.0,-0.00381,0.0,0.78713]
[1778250488235,53.16,80183.11,10.0,-0.00381,0.0,0.78668]
[1778250494153,53.16,80175.81,10.0,-0.00383,0.0,0.79078]
[1778250495928,53.16,80175.81,10.0,-0.00383,0.0,0.79078]
[1778250496642,53.16,80176.59,10.0,-0.00383,0.0,0.79034]
[1778250500412,53.16,80175.57,10.0,-0.00383,0.0,0.79091]
[1778250501308,53.16,80169.37,10.0,-0.00385,0.0,0.7944]
[1778250502196,53.16,80161.26,10.0,-0.00388,0.0,0.79899]
[1778250502792,53.16,80161.26,10.0,-0.00388,0.0,0.79899]
[1778250502909,53.16,80161.26,10.0,-0.00388,0.0,0.79899]
[1778250503732,53.16,80159.34,10.0,-0.00388,0.0,0.80008]
[1778250505239,53.16,80150.18,10.0,-0.00391,0.0,0.8053]
[1778250505824,53.16,80150.18,10.0,-0.00391,0.0,0.8053]
[1778250509130,53.16,80142.92,10.0,-0.00394,0.0,0.80945]
[1778250510534,53.16,80142.29,10.0,-0.00394,0.0,0.80981]
[1778250512172,53.16,80138.82,10.0,-0.00395,0.0,0.81099]
[1778250513067,53.16,80138.52,10.0,-0.00395,0.0,0.81116]
[1778250517734,53.16,80138.37,10.0,-0.00395,0.0,0.81125]
[1778250517927,53.16,80138.37,10.0,-0.00395,0.0,0.81125]
[1778250523922,53.16,80135.61,10.0,-0.00396,0.0,0.81284]
[1778250525155,53.16,80136.85,10.0,-0.00395,0.0,0.81212]
[1778250525481,53.16,80136.85,10.0,-0.00395,0.0,0.81212]
[1778250527959,53.16,80142.0,10.0,-0.00394,0.0,0.80916]
[1778250528630,53.16,80149.78,10.0,-0.00391,0.0,0.80471]
[1778250530639,53.16,80152.27,10.0,-0.0039,0.0,0.80329]
[1778250532284,53.16,80154.72,10.0,-0.0039,0.0,0.8019]
[1778250532764,53.16,80154.72,10.0,-0.0039,0.0,0.8019]
[1778250533124,53.16,80154.93,10.0,-0.00389,0.0,0.80178]
[1778250535350,53.16,80168.23,10.0,-0.00385,0.0,0.79424]
[1778250536073,53.16,80167.31,10.0,-0.00386,0.0,0.79476]
[1778250538603,53.16,80168.26,10.0,-0.00385,0.0,0.79422]
[1778250539363,53.16,80167.47,10.0,-0.00386,0.0,0.79467]
[1778250540742,53.16,80164.72,10.0,-0.00386,0.0,0.79622]
[1778250541451,53.16,80163.68,10.0,-0.00387,0.0,0.79681]
[1778250546520,53.16,80152.58,10.0,-0.0039,0.0,0.80312]
[1778250548324,53.16,80152.82,10.0,-0.0039,0.0,0.80298]
[1778250549095,53.16,80152.66,10.0,-0.0039,0.0,0.80307]
[1778250553043,53.16,80134.83,10.0,-0.00396,0.0,0.81329]
[1778250553736,53.16,80133.64,10.0,-0.00396,0.0,0.81397]
[1778250555676,53.16,80134.92,10.0,-0.00396,0.0,0.81323]
[1778250556472,53.16,80139.83,10.0,-0.00394,0.0,0.81041]
[1778250558150,53.16,80142.48,10.0,-0.00393,0.0,0.80889]
[1778250558155,53.16,80142.48,10.0,-0.00393,0.0,0.80889]
[1778250564121,53.16,80148.09,10.0,-0.00392,0.0,0.80568]
[1778250564696,53.16,80148.09,10.0,-0.00392,0.0,0.80568]
[1778250565550,53.16,80148.58,10.0,-0.00391,0.0,0.8054]
[1778250566405,53.16,80148.89,10.0,-0.00391,0.0,0.80522]
[1778250569091,53.16,80146.95,10.0,-0.00392,0.0,0.80633]
[1778250569098,53.16,80146.95,10.0,-0.00392,0.0,0.80633]
[1778250571560,53.16,80138.98,10.0,-0.00394,0.0,0.8109]
[1778250572383,53.16,80135.91,10.0,-0.00395,0.0,0.81184]
[1778250574713,53.16,80133.8,10.0,-0.00396,0.0,0.81306]
[1778250575362,53.16,80132.44,10.0,-0.00396,0.0,0.81384]
[1778250580758,53.16,80132.04,10.0,-0.00396,0.0,0.81407]
[1778250585796,53.16,80129.65,10.0,-0.00397,0.0,0.81545]
[1778250587560,53.16,80126.59,10.0,-0.00398,0.0,0.81722]
[1778250587564,53.16,80126.59,10.0,-0.00398,0.0,0.81722]
[1778250590715,53.16,80108.73,10.0,-0.00404,0.0,0.82761]
[1778250591508,53.16,80108.57,10.0,-0.00404,0.0,0.82771]
[1778250595236,53.16,80102.37,10.0,-0.00406,0.0,0.83134]
[1778250596067,53.16,80102.37,10.0,-0.00406,0.0,0.83134]
[1778250596167,53.16,80102.74,10.0,-0.00406,0.0,0.83112]
[1778250596395,53.16,80102.74,10.0,-0.00406,0.0,0.83112]
[1778250599490,53.16,80079.94,10.0,-0.00413,0.0,0.8446]
[1778250599631,53.16,80079.94,10.0,-0.00413,0.0,0.8446]
[1778250600600,53.16,80074.33,10.0,-0.00415,0.0,0.84795]
[1778250604728,53.16,80077.2,10.0,-0.00414,0.0,0.84624]
[1778250605499,53.16,80079.31,10.0,-0.00413,0.0,0.84498]
[1778250607054,53.16,80080.73,10.0,-0.00413,0.0,0.84413]
[1778250608039,53.16,80070.27,10.0,-0.00416,0.0,0.85038]
[1778250608691,53.16,80063.54,10.0,-0.00419,0.0,0.85442]
[1778250608704,53.16,80063.54,10.0,-0.00419,0.0,0.85442]
[1778250608882,53.16,80063.54,10.0,-0.00419,0.0,0.85442]
[1778250608955,53.16,80063.54,10.0,-0.00419,0.0,0.85442]
[1778250610977,53.16,80042.91,10.0,-0.00426,0.0,0.8669]
[1778250611453,53.16,80042.91,10.0,-0.00426,0.0,0.8669]
[1778250611587,53.16,80042.91,10.0,-0.00426,0.0,0.8669]
[1778250613855,53.16,80028.03,10.0,-0.00431,0.0,0.87601]
[1778250614309,53.16,80018.37,10.0,-0.00434,0.0,0.88196]
[1778250616407,53.16,79986.04,10.0,-0.00445,0.0,0.90215]
[1778250621440,53.16,79976.77,10.0,-0.00449,0.0,0.90801]
[1778250627120,53.16,79993.68,10.0,-0.00443,0.0,0.89734]
[1778250632156,53.16,79979.29,10.0,-0.00447,0.0,0.90552]
[1778250637191,53.16,79967.67,10.0,-0.00452,0.0,0.9129]
[1778250642531,53.16,79948.78,10.0,-0.00458,0.0,0.925]
[1778250643638,53.16,79933.36,10.0,-0.00464,0.0,0.93499]
[1778250643982,53.16,79913.89,10.0,-0.00471,0.0,0.94772]
[1778250646278,53.16,79901.23,10.0,-0.00476,0.0,0.95609]
[1778250651406,53.16,79895.74,10.0,-0.00478,0.0,0.95973]
[1778250653696,53.16,79864.2,10.0,-0.0049,0.0,0.98091]
[1778250653801,53.16,79841.84,10.0,-0.00499,0.0,0.99617]
[1778250658514,53.16,79822.27,10.0,-0.00507,0.0,1.0097]
[1778250661409,53.16,79795.36,10.0,-0.00517,0.0,1.02855]
[1778250664134,53.16,79792.1,10.0,-0.00519,0.0,1.03085]
[1778250664435,53.16,79800.73,10.0,-0.00515,0.0,1.02476]
[1778250664989,53.16,79800.73,10.0,-0.00515,0.0,1.02476]
[1778250664995,53.16,79806.49,10.0,-0.00513,0.0,1.02071]
[1778250665538,53.16,79806.49,10.0,-0.00513,0.0,1.02071]
[1778250665801,53.16,79806.49,10.0,-0.00513,0.0,1.02071]
[1778250665945,53.16,79806.49,10.0,-0.00513,0.0,1.02071]
[1778250666030,53.16,79830.22,10.0,-0.00503,0.0,1.00418]
[1778250666487,53.16,79854.4,10.0,-0.00494,0.0,0.98758]
[1778250668460,53.16,79861.82,10.0,-0.00491,0.0,0.98253]
[1778250669478,53.16,79889.68,10.0,-0.0048,0.0,0.96377]
[1778250672498,53.16,79915.46,10.0,-0.00471,0.0,0.94669]
[1778250673566,53.16,79915.46,10.0,-0.00471,0.0,0.94669]
[1778250674408,53.16,79913.83,10.0,-0.00471,0.0,0.94776]
[1778250674987,53.16,79913.83,10.0,-0.00471,0.0,0.94776]
[1778250675989,53.16,79919.68,10.0,-0.00469,0.0,0.94392]
[1778250678123,53.16,79936.46,10.0,-0.00463,0.0,0.93297]
[1778250679194,53.16,79935.09,10.0,-0.00463,0.0,0.93386]
[1778250679296,53.16,79936.08,10.0,-0.00463,0.0,0.93322]
[1778250682115,53.16,79932.2,10.0,-0.00464,0.0,0.93574]
[1778250684285,53.16,79932.55,10.0,-0.00464,0.0,0.93551]
[1778250688615,53.16,79966.44,10.0,-0.00452,0.0,0.91369]
[1778250691396,53.16,79956.51,10.0,-0.00456,0.0,0.92003]
[1778250696671,53.16,79955.82,10.0,-0.00455,0.0,0.91958]
[1778250701706,53.16,79957.76,10.0,-0.00455,0.0,0.91834]
[1778250703097,53.16,79957.76,10.0,-0.00455,0.0,0.91834]
[1778250704039,53.16,79950.57,10.0,-0.00457,0.0,0.92295]
[1778250709769,53.16,79947.47,10.0,-0.00458,0.0,0.92495]
[1778250714803,53.16,79957.07,10.0,-0.00455,0.0,0.91878]
[1778250719839,53.16,79955.21,10.0,-0.00456,0.0,0.91997]
[1778250723700,53.16,79971.04,10.0,-0.0045,0.0,0.90986]
[1778250724695,53.16,79966.41,10.0,-0.00452,0.0,0.91281]
[1778250729913,53.16,79944.72,10.0,-0.00459,0.0,0.92672]
[1778250734948,53.16,79957.7,10.0,-0.00455,0.0,0.91837]
[1778250739983,53.16,79954.29,10.0,-0.00456,0.0,0.92056]
[1778250745018,53.16,79945.24,10.0,-0.00459,0.0,0.92638]
[1778250750053,53.16,79947.26,10.0,-0.00459,0.0,0.92508]
[1778250755088,53.16,79939.35,10.0,-0.00461,0.0,0.92928]
[1778250759118,53.16,79919.52,10.0,-0.00468,0.0,0.94219]
[1778250764153,53.16,79916.36,10.0,-0.00469,0.0,0.94427]
[1778250765496,53.16,79910.28,10.0,-0.00472,0.0,0.94826]
[1778250767572,53.16,79905.89,10.0,-0.00473,0.0,0.95116]
[1778250773218,53.16,79912.39,10.0,-0.00471,0.0,0.94687]
[1778250778255,53.16,79910.55,10.0,-0.00472,0.0,0.94808]
[1778250783288,53.16,79912.46,10.0,-0.00471,0.0,0.94683]
[1778250788323,53.16,79916.08,10.0,-0.0047,0.0,0.94445]
[1778250793358,53.16,79934.36,10.0,-0.00463,0.0,0.93252]
[1778250798393,53.16,79926.07,10.0,-0.00466,0.0,0.93791]
[1778250803428,53.16,79938.69,10.0,-0.00461,0.0,0.92971]
[1778250806453,53.16,79958.23,10.0,-0.00454,0.0,0.91714]
[1778250811488,53.16,79955.9,10.0,-0.00455,0.0,0.91773]
[1778250816523,53.16,79954.34,10.0,-0.00455,0.0,0.91873]
[1778250821558,53.16,79955.15,10.0,-0.00455,0.0,0.91821]
[1778250826593,53.16,79974.21,10.0,-0.00448,0.0,0.90607]
[1778250831628,53.16,79990.52,10.0,-0.00442,0.0,0.8958]
[1778250836667,53.16,79999.24,10.0,-0.00439,0.0,0.89034]
[1778250841702,53.16,79991.09,10.0,-0.00442,0.0,0.89544]
[1778250846739,53.16,79996.85,10.0,-0.0044,0.0,0.89183]
[1778250851774,53.16,80005.05,10.0,-0.00437,0.0,0.88673]
[1778250856809,53.16,80023.67,10.0,-0.00431,0.0,0.87522]
[1778250861849,53.16,80046.71,10.0,-0.00423,0.0,0.86116]
[1778250866884,53.16,80065.01,10.0,-0.00417,0.0,0.85014]
[1778250868898,53.16,80085.91,10.0,-0.0041,0.0,0.83769]
[1778250873935,53.16,80100.06,10.0,-0.00405,0.0,0.82853]
[1778250878970,53.16,80101.48,10.0,-0.00404,0.0,0.8277]
[1778250880964,53.16,80110.33,10.0,-0.00401,0.0,0.82253]
[1778250883132,53.16,80113.87,10.0,-0.004,0.0,0.82047]
[1778250889047,53.16,80099.06,10.0,-0.00405,0.0,0.82911]
[1778250893201,53.16,80116.1,10.0,-0.00399,0.0,0.81918]
[1778250899126,53.16,80119.52,10.0,-0.00398,0.0,0.81719]
[1778250904161,53.16,80099.27,10.0,-0.00405,0.0,0.82899]
[1778250909196,53.16,80096.67,10.0,-0.00406,0.0,0.83052]
[1778250914232,53.16,80078.43,10.0,-0.00412,0.0,0.84129]
[1778250919269,53.16,80068.48,10.0,-0.00415,0.0,0.84721]
[1778250924303,53.16,80052.74,10.0,-0.0042,0.0,0.85666]
[1778250929338,53.16,80052.06,10.0,-0.00421,0.0,0.85707]
[1778250934373,53.16,80062.0,10.0,-0.00417,0.0,0.85024]
[1778250939408,53.16,80048.85,10.0,-0.00421,0.0,0.85815]
[1778250944443,53.16,80054.41,10.0,-0.00419,0.0,0.8548]
[1778250949478,53.16,80068.89,10.0,-0.00414,0.0,0.84612]
[1778250954518,53.16,80063.84,10.0,-0.00416,0.0,0.84914]
[1778250959553,53.16,80050.25,10.0,-0.00421,0.0,0.85731]
[1778250964589,53.16,80025.93,10.0,-0.00429,0.0,0.8721]
[1778250965577,53.16,80025.93,10.0,-0.00429,0.0,0.8721]
[1778250970403,53.16,80032.82,10.0,-0.00427,0.0,0.86789]
[1778250970451,53.16,80051.01,10.0,-0.0042,0.0,0.85685]
[1778250972355,53.16,80065.99,10.0,-0.00415,0.0,0.84785]
[1778250975723,53.16,80064.47,10.0,-0.00416,0.0,0.84876]
[1778250981720,53.16,80069.88,10.0,-0.00414,0.0,0.84553]
[1778250986760,53.16,80072.13,10.0,-0.00413,0.0,0.84419]
[1778250989798,53.16,80094.09,10.0,-0.00406,0.0,0.8312]
[1778250994853,53.16,80096.09,10.0,-0.00405,0.0,0.82919]
[1778250999872,53.16,80106.28,10.0,-0.00402,0.0,0.82323]
[1778251003916,53.16,80137.67,10.0,-0.00392,0.0,0.80511]
[1778251008951,53.16,80148.84,10.0,-0.00388,0.0,0.79875]
[1778251013986,53.16,80157.56,10.0,-0.00386,0.0,0.79381]
[1778251019021,53.16,80163.95,10.0,-0.00384,0.0,0.79021]
[1778251024059,53.16,80180.42,10.0,-0.00378,0.0,0.78099]
[1778251029094,53.16,80175.55,10.0,-0.0038,0.0,0.78371]
[1778251034130,53.16,80178.53,10.0,-0.00379,0.0,0.78205]
[1778251039165,53.16,80184.18,10.0,-0.00377,0.0,0.7789]
[1778251044200,53.16,80172.12,10.0,-0.00381,0.0,0.78563]
[1778251049235,53.16,80163.63,10.0,-0.00384,0.0,0.79039]
[1778251054271,53.16,80145.85,10.0,-0.00389,0.0,0.79964]
[1778251059306,53.16,80146.09,10.0,-0.00389,0.0,0.7995]
[1778251064342,53.16,80162.51,10.0,-0.00384,0.0,0.79022]
[1778251069376,53.16,80174.59,10.0,-0.0038,0.0,0.78345]
[1778251074411,53.16,80182.94,10.0,-0.00377,0.0,0.7788]
[1778251079446,53.16,80180.36,10.0,-0.00378,0.0,0.78023]
[1778251084481,53.16,80182.67,10.0,-0.00377,0.0,0.77895]
[1778251087503,53.16,80202.17,10.0,-0.00372,0.0,0.76818]
[1778251088257,53.16,80202.17,10.0,-0.00372,0.0,0.76818]
[1778251089302,53.16,80214.88,10.0,-0.00368,0.0,0.76123]
[1778251094162,53.16,80202.83,10.0,-0.00371,0.0,0.76782]
[1778251096454,53.16,80199.44,10.0,-0.00372,0.0,0.76968]
[1778251101601,53.16,80217.1,10.0,-0.00367,0.0,0.76003]
[1778251105629,53.16,80235.66,10.0,-0.00362,0.0,0.74999]
[1778251110664,53.16,80244.05,10.0,-0.00359,0.0,0.7455]
[1778251115700,53.16,80240.49,10.0,-0.0036,0.0,0.74663]
[1778251120735,53.16,80230.05,10.0,-0.00363,0.0,0.75224]
[1778251125770,53.16,80236.49,10.0,-0.00361,0.0,0.74877]
[1778251130806,53.16,80222.92,10.0,-0.00365,0.0,0.75609]
[1778251135844,53.16,80219.83,10.0,-0.00366,0.0,0.75776]
[1778251140879,53.16,80233.62,10.0,-0.00362,0.0,0.75032]
[1778251145914,53.16,80238.1,10.0,-0.0036,0.0,0.74791]
[1778251149942,53.16,80263.57,10.0,-0.00353,0.0,0.73436]
[1778251153971,53.16,80240.5,10.0,-0.0036,0.0,0.74662]
[1778251159007,53.16,80223.39,10.0,-0.00365,0.0,0.75583]
[1778251164044,53.16,80214.95,10.0,-0.00367,0.0,0.76041]
[1778251169079,53.16,80200.69,10.0,-0.00372,0.0,0.76821]
[1778251174114,53.16,80195.91,10.0,-0.00373,0.0,0.77004]
[1778251179149,53.16,80208.94,10.0,-0.00369,0.0,0.7629]
[1778251184184,53.16,80208.47,10.0,-0.00369,0.0,0.76316]
[1778251189219,53.16,80222.83,10.0,-0.00365,0.0,0.75536]
[1778251193247,53.16,80244.64,10.0,-0.00358,0.0,0.74364]
[1778251198282,53.16,80247.37,10.0,-0.00357,0.0,0.74219]
[1778251203319,53.16,80248.97,10.0,-0.00357,0.0,0.74133]
[1778251208352,53.16,80251.83,10.0,-0.00356,0.0,0.73981]
[1778251213397,53.16,80238.21,10.0,-0.0036,0.0,0.74708]
[1778251218433,53.16,80235.16,10.0,-0.00361,0.0,0.74871]
[1778251223467,53.16,80254.27,10.0,-0.00355,0.0,0.73852]
[1778251227495,53.16,80235.8,10.0,-0.00361,0.0,0.74837]
[1778251232531,53.16,80240.64,10.0,-0.00359,0.0,0.74501]
[1778251237565,53.16,80239.25,10.0,-0.00359,0.0,0.74575]
[1778251240586,53.16,80220.59,10.0,-0.00365,0.0,0.75579]
[1778251245621,53.16,80209.44,10.0,-0.00368,0.0,0.76185]
[1778251250656,53.16,80207.02,10.0,-0.00369,0.0,0.76317]
[1778251255691,53.16,80204.58,10.0,-0.0037,0.0,0.7645]
[1778251260726,53.16,80204.39,10.0,-0.0037,0.0,0.7646]
[1778251265761,53.16,80202.98,10.0,-0.0037,0.0,0.76538]
[1778251270796,53.16,80205.16,10.0,-0.00369,0.0,0.76418]
[1778251275832,53.16,80207.12,10.0,-0.00369,0.0,0.76311]
[1778251280869,53.16,80202.12,10.0,-0.0037,0.0,0.76585]
[1778251285902,53.16,80185.54,10.0,-0.00375,0.0,0.77497]
[1778251290939,53.16,80202.2,10.0,-0.0037,0.0,0.7658]
[1778251295974,53.16,80202.37,10.0,-0.0037,0.0,0.76492]
[1778251301010,53.16,80206.11,10.0,-0.00369,0.0,0.76288]
[1778251306045,53.16,80213.54,10.0,-0.00367,0.0,0.75884]
[1778251311080,53.16,80216.95,10.0,-0.00366,0.0,0.75698]
[1778251314102,53.16,80198.86,10.0,-0.00371,0.0,0.76685]
[1778251319136,53.16,80193.9,10.0,-0.00373,0.0,0.76957]
[1778251324172,53.16,80189.34,10.0,-0.00374,0.0,0.77208]
[1778251329208,53.16,80188.32,10.0,-0.00374,0.0,0.77264]
[1778251334244,53.16,80188.17,10.0,-0.00374,0.0,0.77273]
[1778251338632,53.16,80195.29,10.0,-0.00372,0.0,0.76881]
[1778251344318,53.16,80197.01,10.0,-0.00372,0.0,0.76786]
[1778251349353,53.16,80199.91,10.0,-0.00371,0.0,0.76627]
[1778251354388,53.16,80203.68,10.0,-0.00369,0.0,0.76342]
[1778251356011,53.16,80203.77,10.0,-0.00369,0.0,0.76337]
[1778251361437,53.16,80215.47,10.0,-0.00366,0.0,0.75701]
[1778251366472,53.16,80217.31,10.0,-0.00365,0.0,0.75601]
[1778251371508,53.16,80213.34,10.0,-0.00366,0.0,0.75816]
[1778251376543,53.16,80196.65,10.0,-0.00371,0.0,0.76727]
[1778251381580,53.16,80188.88,10.0,-0.00374,0.0,0.77154]
[1778251386615,53.16,80188.58,10.0,-0.00374,0.0,0.77171]
[1778251391650,53.16,80198.11,10.0,-0.00371,0.0,0.76647]
[1778251396685,53.16,80192.93,10.0,-0.00372,0.0,0.76931]
[1778251401720,53.16,80187.14,10.0,-0.00374,0.0,0.7725]
[1778251406755,53.16,80200.84,10.0,-0.0037,0.0,0.76498]
[1778251411791,53.16,80189.02,10.0,-0.00373,0.0,0.77068]
[1778251416825,53.16,80189.22,10.0,-0.00373,0.0,0.77056]
[1778251421860,53.16,80185.89,10.0,-0.00374,0.0,0.7724]
[1778251426895,53.16,80194.67,10.0,-0.00372,0.0,0.76757]
[1778251431930,53.16,80204.44,10.0,-0.00369,0.0,0.76222]
[1778251436965,53.16,80204.73,10.0,-0.00369,0.0,0.76207]
[1778251442000,53.16,80208.92,10.0,-0.00367,0.0,0.75978]
[1778251447040,53.16,80220.67,10.0,-0.00364,0.0,0.75342]
[1778251452073,53.16,80218.72,10.0,-0.00364,0.0,0.75447]
[1778251457111,53.16,80220.39,10.0,-0.00364,0.0,0.75357]
[1778251462146,53.16,80218.21,10.0,-0.00365,0.0,0.75474]
[1778251467182,53.16,80218.02,10.0,-0.00365,0.0,0.75485]
[1778251472217,53.16,80221.17,10.0,-0.00363,0.0,0.75237]
[1778251477252,53.16,80216.44,10.0,-0.00365,0.0,0.75492]
[1778251482287,53.16,80213.67,10.0,-0.00365,0.0,0.75642]
[1778251487322,53.16,80209.26,10.0,-0.00367,0.0,0.75882]
[1778251492357,53.16,80210.61,10.0,-0.00366,0.0,0.75808]
[1778251494962,53.16,80210.34,10.0,-0.00366,0.0,0.75823]
[1778251500413,53.16,80209.13,10.0,-0.00367,0.0,0.75889]
[1778251505448,53.16,80205.76,10.0,-0.00368,0.0,0.76072]
[1778251510483,53.16,80205.73,10.0,-0.00368,0.0,0.76074]
[1778251515518,53.16,80202.27,10.0,-0.00369,0.0,0.76262]
[1778251520569,53.16,80191.86,10.0,-0.00372,0.0,0.76832]
[1778251525605,53.16,80187.06,10.0,-0.00373,0.0,0.77096]
[1778251527762,53.16,80186.77,10.0,-0.00374,0.0,0.77112]
[1778251528564,53.16,80187.74,10.0,-0.00373,0.0,0.77059]
[1778251530606,53.16,80165.93,10.0,-0.0038,0.0,0.78268]
[1778251531093,53.16,80165.93,10.0,-0.0038,0.0,0.78268]
[1778251536681,53.16,80180.75,10.0,-0.00375,0.0,0.77365]
[1778251541716,53.16,80185.1,10.0,-0.00374,0.0,0.77125]
[1778251546751,53.16,80182.04,10.0,-0.00375,0.0,0.77294]
[1778251551788,53.16,80182.74,10.0,-0.00374,0.0,0.77255]
[1778251556823,53.16,80176.49,10.0,-0.00376,0.0,0.77601]
[1778251561858,53.16,80171.68,10.0,-0.00378,0.0,0.77868]
[1778251566893,53.16,80169.23,10.0,-0.00379,0.0,0.78004]
[1778251571928,53.16,80182.37,10.0,-0.00375,0.0,0.77276]
[1778251576963,53.16,80192.6,10.0,-0.00371,0.0,0.76713]
[1778251581998,53.16,80191.31,10.0,-0.00372,0.0,0.76784]
[1778251587035,53.16,80181.94,10.0,-0.00375,0.0,0.773]
[1778251592070,53.16,80185.17,10.0,-0.00373,0.0,0.77042]
[1778251597105,53.16,80189.05,10.0,-0.00372,0.0,0.76829]
[1778251602140,53.16,80186.27,10.0,-0.00373,0.0,0.76982]
[1778251607175,53.16,80193.35,10.0,-0.00371,0.0,0.76593]
[1778251612210,53.16,80204.76,10.0,-0.00367,0.0,0.7597]
[1778251617245,53.16,80209.32,10.0,-0.00366,0.0,0.75722]
[1778251622280,53.16,80220.52,10.0,-0.00363,0.0,0.75117]
[1778251624427,53.16,80221.08,10.0,-0.00363,0.0,0.75086]
[1778251625023,53.16,80221.08,10.0,-0.00363,0.0,0.75086]
[1778251625301,53.16,80250.32,10.0,-0.00354,0.0,0.73526]
[1778251626403,53.16,80250.32,10.0,-0.00354,0.0,0.73526]
[1778251626606,53.16,80250.32,10.0,-0.00354,0.0,0.73526]
[1778251632350,53.16,80258.8,10.0,-0.00352,0.0,0.73079]
[1778251637856,53.16,80273.16,10.0,-0.00347,0.0,0.72327]
[1778251637905,53.16,80275.38,10.0,-0.00347,0.0,0.72211]
[1778251639487,53.16,80272.37,10.0,-0.00348,0.0,0.72368]
[1778251645441,53.16,80271.8,10.0,-0.00348,0.0,0.72398]
[1778251649451,53.16,80272.77,10.0,-0.00348,0.0,0.72347]
[1778251650137,53.16,80272.77,10.0,-0.00348,0.0,0.72347]
[1778251652241,53.16,80271.03,10.0,-0.00348,0.0,0.72438]
[1778251653152,53.16,80270.31,10.0,-0.00348,0.0,0.724]
[1778251655296,53.16,80271.14,10.0,-0.00348,0.0,0.72357]
[1778251655328,53.16,80271.14,10.0,-0.00348,0.0,0.72357]
[1778251659983,53.16,80264.13,10.0,-0.0035,0.0,0.72723]
[1778251662202,53.16,80264.44,10.0,-0.0035,0.0,0.72707]
[1778251664232,53.16,80261.4,10.0,-0.0035,0.0,0.72866]
[1778251665696,53.16,80263.08,10.0,-0.0035,0.0,0.72778]
[1778251668702,53.16,80273.37,10.0,-0.00347,0.0,0.72241]
[1778251669398,53.16,80275.04,10.0,-0.00347,0.0,0.72154]
[1778251670876,53.16,80274.9,10.0,-0.00347,0.0,0.72161]
[1778251671269,53.16,80274.9,10.0,-0.00347,0.0,0.72161]
[1778251679709,53.16,80282.38,10.0,-0.00345,0.0,0.71773]
[1778251681194,53.16,80282.69,10.0,-0.00344,0.0,0.71757]
[1778251689528,53.16,80288.92,10.0,-0.00343,0.0,0.71435]
[1778251690159,53.16,80288.92,10.0,-0.00343,0.0,0.71435]
[1778251692054,53.16,80290.02,10.0,-0.00342,0.0,0.71378]
[1778251693543,53.16,80287.18,10.0,-0.00343,0.0,0.71525]
[1778251696180,53.16,80286.66,10.0,-0.00343,0.0,0.71551]
[1778251696378,53.16,80285.77,10.0,-0.00344,0.0,0.71597]
[1778251701836,53.16,80269.44,10.0,-0.00348,0.0,0.72445]
[1778251707171,53.16,80264.42,10.0,-0.0035,0.0,0.72708]
[1778251707629,53.16,80260.64,10.0,-0.00351,0.0,0.72906]
[1778251708871,53.16,80259.77,10.0,-0.00351,0.0,0.72952]
[1778251708937,53.16,80259.77,10.0,-0.00351,0.0,0.72952]
[1778251709147,53.16,80259.77,10.0,-0.00351,0.0,0.72952]
[1778251710532,53.16,80250.25,10.0,-0.00354,0.0,0.73453]
[1778251712606,53.16,80249.52,10.0,-0.00354,0.0,0.73416]
[1778251713367,53.16,80249.77,10.0,-0.00353,0.0,0.73402]
[1778251717367,53.16,80243.83,10.0,-0.00355,0.0,0.73717]
[1778251718106,53.16,80243.83,10.0,-0.00355,0.0,0.73717]
[1778251723990,53.16,80243.87,10.0,-0.00355,0.0,0.73715]
[1778251728513,53.16,80242.95,10.0,-0.00355,0.0,0.73763]
[1778251728619,53.16,80242.95,10.0,-0.00355,0.0,0.73763]
[1778251728651,53.16,80242.95,10.0,-0.00355,0.0,0.73763]
[1778251733311,53.16,80234.42,10.0,-0.00358,0.0,0.74217]
[1778251734035,53.16,80233.58,10.0,-0.00358,0.0,0.74262]
[1778251739095,53.16,80224.08,10.0,-0.00361,0.0,0.7477]
[1778251740664,53.16,80223.39,10.0,-0.00361,0.0,0.74807]
[1778251741109,53.16,80223.0,10.0,-0.00361,0.0,0.74828]
[1778251742412,53.16,80225.69,10.0,-0.0036,0.0,0.74684]
[1778251743123,53.16,80231.32,10.0,-0.00359,0.0,0.74382]
[1778251745370,53.16,80230.81,10.0,-0.00359,0.0,0.7441]
[1778251745450,53.16,80230.81,10.0,-0.00359,0.0,0.7441]
[1778251746044,53.16,80230.81,10.0,-0.00359,0.0,0.7441]
[1778251746051,53.16,80230.81,10.0,-0.00359,0.0,0.7441]
[1778251747151,53.16,80210.4,10.0,-0.00365,0.0,0.75508]
[1778251752081,53.16,80196.81,10.0,-0.00369,0.0,0.76246]
[1778251752089,53.16,80196.81,10.0,-0.00369,0.0,0.76246]
[1778251752107,53.16,80196.81,10.0,-0.00369,0.0,0.76246]
[1778251753583,53.16,80186.8,10.0,-0.00372,0.0,0.76795]
[1778251754457,53.16,80182.29,10.0,-0.00373,0.0,0.77043]
[1778251758372,53.16,80185.4,10.0,-0.00372,0.0,0.76872]
[1778251759257,53.16,80185.4,10.0,-0.00372,0.0,0.76872]
[1778251759742,53.16,80186.19,10.0,-0.00372,0.0,0.76828]
[1778251760526,53.16,80191.62,10.0,-0.00371,0.0,0.7653]
[1778251764693,53.16,80196.08,10.0,-0.00369,0.0,0.76286]
[1778251765576,53.16,80195.98,10.0,-0.00369,0.0,0.76292]
[1778251767662,53.16,80189.06,10.0,-0.00371,0.0,0.76671]
[1778251768566,53.16,80186.81,10.0,-0.00372,0.0,0.76794]
[1778251770104,53.16,80186.47,10.0,-0.00372,0.0,0.76813]
[1778251770716,53.16,80184.74,10.0,-0.00373,0.0,0.76908]
[1778251771510,53.16,80181.57,10.0,-0.00373,0.0,0.77003]
[1778251772434,53.16,80181.46,10.0,-0.00373,0.0,0.77009]
[1778251775371,53.16,80186.75,10.0,-0.00372,0.0,0.76718]
[1778251776156,53.16,80188.9,10.0,-0.00371,0.0,0.766]
[1778251781391,53.16,80182.53,10.0,-0.00373,0.0,0.7695]
[1778251783535,53.16,80183.23,10.0,-0.00373,0.0,0.76912]
[1778251784389,53.16,80183.23,10.0,-0.00373,0.0,0.76912]
[1778251791461,53.16,80186.59,10.0,-0.00372,0.0,0.76727]
[1778251792448,53.16,80186.59,10.0,-0.00372,0.0,0.76727]
[1778251793208,53.16,80186.59,10.0,-0.00372,0.0,0.76727]
[1778251801531,53.16,80182.77,10.0,-0.00373,0.0,0.76937]
[1778251804046,53.16,80182.92,10.0,-0.00373,0.0,0.76929]
[1778251804543,53.16,80182.86,10.0,-0.00373,0.0,0.76932]
[1778251804697,53.16,80182.86,10.0,-0.00373,0.0,0.76932]
[1778251804719,53.16,80182.86,10.0,-0.00373,0.0,0.76932]
[1778251805500,53.16,80183.34,10.0,-0.00373,0.0,0.76906]
[1778251806326,53.16,80183.34,10.0,-0.00373,0.0,0.76906]
[1778251807821,53.16,80169.81,10.0,-0.00377,0.0,0.77653]
[1778251808594,53.16,80176.57,10.0,-0.00375,0.0,0.77279]
[1778251809426,53.16,80176.05,10.0,-0.00375,0.0,0.77308]
[1778251810092,53.16,80176.05,10.0,-0.00375,0.0,0.77308]
[1778251810474,53.16,80176.69,10.0,-0.00375,0.0,0.77272]
[1778251810521,53.16,80176.69,10.0,-0.00375,0.0,0.77272]
[1778251812808,53.16,80184.65,10.0,-0.00372,0.0,0.76834]
[1778251813615,53.16,80185.58,10.0,-0.00372,0.0,0.76783]
[1778251815790,53.16,80184.31,10.0,-0.00372,0.0,0.76853]
[1778251816615,53.16,80184.33,10.0,-0.00372,0.0,0.76851]
[1778251817270,53.16,80184.33,10.0,-0.00372,0.0,0.76851]
[1778251818678,53.16,80185.24,10.0,-0.00372,0.0,0.76801]
[1778251819576,53.16,80185.35,10.0,-0.00372,0.0,0.76795]
[1778251820277,53.16,80185.35,10.0,-0.00372,0.0,0.76795]
[1778251822940,53.16,80186.05,10.0,-0.00372,0.0,0.76757]
[1778251823031,53.16,80186.05,10.0,-0.00372,0.0,0.76757]
[1778251829320,53.16,80204.79,10.0,-0.00366,0.0,0.75734]
[1778251829833,53.16,80204.74,10.0,-0.00366,0.0,0.75736]
[1778251834110,53.16,80216.21,10.0,-0.00363,0.0,0.75038]
[1778251834706,53.16,80216.17,10.0,-0.00363,0.0,0.7504]
[1778251838530,53.16,80218.74,10.0,-0.00362,0.0,0.74902]
[1778251839079,53.16,80218.74,10.0,-0.00362,0.0,0.74902]
[1778251839238,53.16,80218.74,10.0,-0.00362,0.0,0.74902]
[1778251839911,53.16,80220.57,10.0,-0.00361,0.0,0.74804]
[1778251843506,53.16,80227.98,10.0,-0.00359,0.0,0.74407]
[1778251844453,53.16,80227.98,10.0,-0.00359,0.0,0.74407]
[1778251850886,53.16,80219.88,10.0,-0.00361,0.0,0.74841]
[1778251851528,53.16,80219.88,10.0,-0.00361,0.0,0.74841]
[1778251852292,53.16,80219.88,10.0,-0.00361,0.0,0.74841]
[1778251857432,53.16,80219.05,10.0,-0.00362,0.0,0.74885]
[1778251858929,53.16,80222.55,10.0,-0.00361,0.0,0.74698]
[1778251863977,53.16,80222.06,10.0,-0.00361,0.0,0.74724]
[1778251869152,53.16,80217.92,10.0,-0.00362,0.0,0.74946]
[1778251869872,53.16,80219.39,10.0,-0.00362,0.0,0.74867]
[1778251872089,53.16,80217.66,10.0,-0.00362,0.0,0.7496]
[1778251872838,53.16,80213.77,10.0,-0.00363,0.0,0.7517]
[1778251873287,53.16,80213.77,10.0,-0.00363,0.0,0.7517]
[1778251873652,53.16,80209.7,10.0,-0.00364,0.0,0.7539]
[1778251878192,53.16,80208.95,10.0,-0.00365,0.0,0.7543]
[1778251879126,53.16,80208.65,10.0,-0.00365,0.0,0.75446]
[1778251879799,53.16,80208.8,10.0,-0.00365,0.0,0.75438]
[1778251881398,53.16,80208.52,10.0,-0.00365,0.0,0.75453]
[1778251882481,53.16,80208.87,10.0,-0.00365,0.0,0.75434]
[1778251882871,53.16,80206.29,10.0,-0.00365,0.0,0.75574]
[1778251886174,53.16,80200.55,10.0,-0.00367,0.0,0.75886]
[1778251886179,53.16,80200.55,10.0,-0.00367,0.0,0.75886]
[1778251891212,53.16,80203.8,10.0,-0.00366,0.0,0.75709]
[1778251891705,53.16,80201.48,10.0,-0.00367,0.0,0.75757]
[1778251892697,53.16,80202.15,10.0,-0.00366,0.0,0.75721]
[1778251893550,53.16,80205.58,10.0,-0.00365,0.0,0.75535]
[1778251896452,53.16,80206.87,10.0,-0.00365,0.0,0.75465]
[1778251896544,53.16,80207.47,10.0,-0.00365,0.0,0.75432]
[1778251896655,53.16,80207.47,10.0,-0.00365,0.0,0.75432]
[1778251897559,53.16,80212.71,10.0,-0.00363,0.0,0.75149]
[1778251897578,53.16,80212.71,10.0,-0.00363,0.0,0.75149]
[1778251898280,53.16,80212.71,10.0,-0.00363,0.0,0.75149]
[1778251900391,53.16,80222.34,10.0,-0.0036,0.0,0.74631]
[1778251902125,53.16,80219.57,10.0,-0.00361,0.0,0.7478]
[1778251905225,53.16,80210.79,10.0,-0.00364,0.0,0.75253]
[1778251905827,53.16,80206.57,10.0,-0.00365,0.0,0.75481]
[1778251907753,53.16,80207.21,10.0,-0.00365,0.0,0.75446]
[1778251908527,53.16,80206.93,10.0,-0.00365,0.0,0.75462]
[1778251909828,53.16,80206.38,10.0,-0.00365,0.0,0.75491]
[1778251909951,53.16,80206.38,10.0,-0.00365,0.0,0.75491]
[1778251910842,53.16,80202.43,10.0,-0.00366,0.0,0.75705]
[1778251910976,53.16,80202.43,10.0,-0.00366,0.0,0.75705]
[1778251911287,53.16,80202.43,10.0,-0.00366,0.0,0.75705]
[1778251911397,53.16,80202.43,10.0,-0.00366,0.0,0.75705]
[1778251911529,53.16,80195.81,10.0,-0.00368,0.0,0.76066]
[1778251911846,53.16,80195.81,10.0,-0.00368,0.0,0.76066]
[1778251915066,53.16,80174.47,10.0,-0.00375,0.0,0.77236]
[1778251915682,53.16,80172.81,10.0,-0.00375,0.0,0.77328]
[1778251921379,53.16,80172.33,10.0,-0.00375,0.0,0.77355]
[1778251922827,53.16,80172.76,10.0,-0.00375,0.0,0.77331]
[1778251923616,53.16,80175.87,10.0,-0.00374,0.0,0.77159]
[1778251929435,53.16,80172.49,10.0,-0.00375,0.0,0.77346]
[1778251934471,53.16,80171.34,10.0,-0.00376,0.0,0.7741]
[1778251937112,53.16,80170.5,10.0,-0.00376,0.0,0.77456]
[1778251937952,53.16,80169.78,10.0,-0.00376,0.0,0.77496]
[1778251941174,53.16,80170.28,10.0,-0.00376,0.0,0.77468]
[1778251941503,53.16,80170.28,10.0,-0.00376,0.0,0.77468]
[1778251944538,53.16,80169.16,10.0,-0.00376,0.0,0.7753]
[1778251946063,53.16,80170.63,10.0,-0.00376,0.0,0.77449]
[1778251948190,53.16,80168.24,10.0,-0.00377,0.0,0.77581]
[1778251948742,53.16,80168.24,10.0,-0.00377,0.0,0.77581]
[1778251948791,53.16,80168.24,10.0,-0.00377,0.0,0.77581]
[1778251948813,53.16,80168.24,10.0,-0.00377,0.0,0.77581]
[1778251948820,53.16,80168.24,10.0,-0.00377,0.0,0.77581]
[1778251949739,53.16,80166.3,10.0,-0.00377,0.0,0.77689]
[1778251955618,53.16,80140.55,10.0,-0.00385,0.0,0.79049]
[1778251960653,53.16,80137.37,10.0,-0.00386,0.0,0.79229]
[1778251963242,53.16,80136.4,10.0,-0.00386,0.0,0.79283]
[1778251963919,53.16,80137.36,10.0,-0.00386,0.0,0.79229]
[1778251969716,53.16,80135.77,10.0,-0.00386,0.0,0.79319]
[1778251970710,53.16,80135.77,10.0,-0.00386,0.0,0.79319]
[1778251970787,53.16,80135.77,10.0,-0.00386,0.0,0.79319]
[1778251971452,53.16,80135.77,10.0,-0.00386,0.0,0.79319]
[1778251973144,53.16,80131.42,10.0,-0.00388,0.0,0.79565]
[1778251977879,53.16,80118.14,10.0,-0.00392,0.0,0.80321]
[1778251978525,53.16,80118.14,10.0,-0.00392,0.0,0.80321]
[1778251980091,53.16,80117.64,10.0,-0.00392,0.0,0.8035]
[1778251980675,53.16,80118.19,10.0,-0.00392,0.0,0.80319]
[1778251982915,53.16,80117.49,10.0,-0.00392,0.0,0.80359]
[1778251984678,53.16,80114.97,10.0,-0.00393,0.0,0.80503]
[1778251987401,53.16,80112.62,10.0,-0.00394,0.0,0.80637]
[1778251987640,53.16,80111.99,10.0,-0.00394,0.0,0.80674]
[1778251992850,53.16,80130.15,10.0,-0.00388,0.0,0.79637]
[1778251993642,53.16,80130.3,10.0,-0.00388,0.0,0.79629]
[1778251998754,53.16,80125.57,10.0,-0.00389,0.0,0.79898]
[1778251999564,53.16,80125.57,10.0,-0.00389,0.0,0.79898]
[1778252000296,53.16,80125.22,10.0,-0.0039,0.0,0.79918]
[1778252000877,53.16,80124.96,10.0,-0.0039,0.0,0.79932]
[1778252005405,53.16,80122.58,10.0,-0.0039,0.0,0.80068]
[1778252005806,53.16,80123.41,10.0,-0.0039,0.0,0.80021]
[1778252006362,53.16,80123.41,10.0,-0.0039,0.0,0.80021]
[1778252007073,53.16,80124.13,10.0,-0.0039,0.0,0.7998]
[1778252008644,53.16,80132.13,10.0,-0.00387,0.0,0.79525]
[1778252009643,53.16,80133.03,10.0,-0.00387,0.0,0.79474]
[1778252010506,53.16,80133.03,10.0,-0.00387,0.0,0.79474]
[1778252011218,53.16,80129.54,10.0,-0.00388,0.0,0.79672]
[1778252012192,53.16,80128.23,10.0,-0.00388,0.0,0.79665]
[1778252013020,53.16,80126.9,10.0,-0.00389,0.0,0.79741]
[1778252017967,53.16,80131.04,10.0,-0.00387,0.0,0.79506]
[1778252017969,53.16,80131.04,10.0,-0.00387,0.0,0.79506]
[1778252017995,53.16,80131.04,10.0,-0.00387,0.0,0.79506]
[1778252018718,53.16,80135.38,10.0,-0.00386,0.0,0.7926]
[1778252019466,53.16,80135.38,10.0,-0.00386,0.0,0.7926]
[1778252020201,53.16,80142.73,10.0,-0.00384,0.0,0.78846]
[1778252025188,53.16,80139.47,10.0,-0.00385,0.0,0.79029]
[1778252025763,53.16,80140.78,10.0,-0.00384,0.0,0.78956]
[1778252031104,53.16,80148.18,10.0,-0.00382,0.0,0.7854]
[1778252031852,53.16,80146.17,10.0,-0.00383,0.0,0.78653]
[1778252037186,53.16,80144.54,10.0,-0.00383,0.0,0.78744]
[1778252038998,53.16,80144.02,10.0,-0.00383,0.0,0.78773]
[1778252039738,53.16,80143.74,10.0,-0.00383,0.0,0.78789]
[1778252042777,53.16,80142.23,10.0,-0.00384,0.0,0.78874]
[1778252043691,53.16,80144.64,10.0,-0.00383,0.0,0.78738]
[1778252048357,53.16,80144.56,10.0,-0.00383,0.0,0.78743]
[1778252049060,53.16,80146.07,10.0,-0.00383,0.0,0.78658]
[1778252051345,53.16,80148.39,10.0,-0.00382,0.0,0.78528]
[1778252051565,53.16,80148.39,10.0,-0.00382,0.0,0.78528]
[1778252054874,53.16,80155.52,10.0,-0.0038,0.0,0.78129]
[1778252055778,53.16,80155.29,10.0,-0.0038,0.0,0.78142]
[1778252060925,53.16,80157.76,10.0,-0.00379,0.0,0.78004]
[1778252061111,53.16,80157.76,10.0,-0.00379,0.0,0.78004]
[1778252062616,53.16,80155.21,10.0,-0.0038,0.0,0.78146]
[1778252064067,53.16,80150.59,10.0,-0.00381,0.0,0.78405]
[1778252069415,53.16,80151.9,10.0,-0.00381,0.0,0.78331]
[1778252074385,53.16,80155.43,10.0,-0.00379,0.0,0.78054]
[1778252075805,53.16,80156.49,10.0,-0.00379,0.0,0.77995]
[1778252077312,53.16,80156.02,10.0,-0.00379,0.0,0.78021]
[1778252077962,53.16,80156.19,10.0,-0.00379,0.0,0.78012]
[1778252078775,53.16,80156.76,10.0,-0.00379,0.0,0.7798]
[1778252079422,53.16,80156.76,10.0,-0.00379,0.0,0.7798]
[1778252079576,53.16,80156.76,10.0,-0.00379,0.0,0.7798]
[1778252079711,53.16,80156.76,10.0,-0.00379,0.0,0.7798]
[1778252080905,53.16,80156.98,10.0,-0.00379,0.0,0.77968]
[1778252082183,53.16,80158.99,10.0,-0.00378,0.0,0.77856]
[1778252084812,53.16,80164.8,10.0,-0.00376,0.0,0.77533]
[1778252085484,53.16,80164.8,10.0,-0.00376,0.0,0.77533]
[1778252092576,53.16,80170.68,10.0,-0.00375,0.0,0.77208]
[1778252097611,53.16,80174.77,10.0,-0.00373,0.0,0.76982]
[1778252102646,53.16,80170.83,10.0,-0.00375,0.0,0.77199]
[1778252105852,53.16,80169.53,10.0,-0.00375,0.0,0.77271]
[1778252105967,53.16,80169.53,10.0,-0.00375,0.0,0.77271]
[1778252107918,53.16,80160.65,10.0,-0.00378,0.0,0.77764]
[1778252108562,53.16,80160.65,10.0,-0.00378,0.0,0.77764]
[1778252118601,53.16,80161.74,10.0,-0.00377,0.0,0.77703]
[1778252118745,53.16,80161.74,10.0,-0.00377,0.0,0.77703]
[1778252119830,53.16,80159.3,10.0,-0.00378,0.0,0.77839]
[1778252120601,53.16,80159.3,10.0,-0.00378,0.0,0.77839]
[1778252121437,53.16,80156.74,10.0,-0.00379,0.0,0.77981]
[1778252122195,53.16,80156.26,10.0,-0.00379,0.0,0.78008]
[1778252126484,53.16,80155.95,10.0,-0.00379,0.0,0.78025]
[1778252127286,53.16,80156.1,10.0,-0.00379,0.0,0.78017]
[1778252132250,53.16,80156.8,10.0,-0.00379,0.0,0.77978]
[1778252133131,53.16,80155.5,10.0,-0.00379,0.0,0.7797]
[1778252134268,53.16,80156.44,10.0,-0.00379,0.0,0.77918]
[1778252134600,53.16,80156.44,10.0,-0.00379,0.0,0.77918]
[1778252134602,53.16,80156.44,10.0,-0.00379,0.0,0.77918]
[1778252135364,53.16,80158.01,10.0,-0.00378,0.0,0.77831]
[1778252140916,53.16,80161.97,10.0,-0.00377,0.0,0.7761]
[1778252145951,53.16,80159.77,10.0,-0.00378,0.0,0.77733]
[1778252150775,53.16,80161.99,10.0,-0.00377,0.0,0.77609]
[1778252151605,53.16,80162.29,10.0,-0.00377,0.0,0.77593]
[1778252152872,53.16,80161.56,10.0,-0.00377,0.0,0.77633]
[1778252154348,53.16,80163.5,10.0,-0.00376,0.0,0.77526]
[1778252157255,53.16,80170.57,10.0,-0.00374,0.0,0.77134]
[1778252157816,53.16,80170.8,10.0,-0.00374,0.0,0.77122]
[1778252158645,53.16,80170.8,10.0,-0.00374,0.0,0.77122]
[1778252159362,53.16,80170.71,10.0,-0.00374,0.0,0.77127]
[1778252160136,53.16,80170.89,10.0,-0.00374,0.0,0.77117]
[1778252160644,53.16,80170.89,10.0,-0.00374,0.0,0.77117]
[1778252166826,53.16,80174.14,10.0,-0.00373,0.0,0.76938]
[1778252167609,53.16,80174.14,10.0,-0.00373,0.0,0.76938]
[1778252174120,53.16,80169.31,10.0,-0.00375,0.0,0.77204]
[1778252174617,53.16,80169.31,10.0,-0.00375,0.0,0.77204]
[1778252175446,53.16,80164.98,10.0,-0.00376,0.0,0.77444]
[1778252175778,53.16,80164.98,10.0,-0.00376,0.0,0.77444]
[1778252181479,53.16,80157.99,10.0,-0.00378,0.0,0.77832]
[1778252181693,53.16,80157.99,10.0,-0.00378,0.0,0.77832]
[1778252183210,53.16,80130.76,10.0,-0.00387,0.0,0.7936]
[1778252184344,53.16,80130.76,10.0,-0.00387,0.0,0.7936]
[1778252185612,53.16,80128.69,10.0,-0.00387,0.0,0.79477]
[1778252187234,53.16,80121.74,10.0,-0.00389,0.0,0.79871]
[1778252188623,53.16,80120.07,10.0,-0.0039,0.0,0.79966]
[1778252190724,53.16,80119.83,10.0,-0.0039,0.0,0.7998]
[1778252191707,53.16,80117.77,10.0,-0.00391,0.0,0.80098]
[1778252193203,53.16,80117.87,10.0,-0.0039,0.0,0.8001]
[1778252196353,53.16,80117.41,10.0,-0.0039,0.0,0.80037]
[1778252199924,53.16,80115.57,10.0,-0.00391,0.0,0.80141]
[1778252201869,53.16,80113.15,10.0,-0.00392,0.0,0.8028]
[1778252202647,53.16,80113.15,10.0,-0.00392,0.0,0.8028]
[1778252203467,53.16,80113.59,10.0,-0.00392,0.0,0.80255]
[1778252206259,53.16,80114.15,10.0,-0.00391,0.0,0.80223]
[1778252207180,53.16,80113.95,10.0,-0.00392,0.0,0.80234]
[1778252212538,53.16,80120.76,10.0,-0.00389,0.0,0.79846]
[1778252214137,53.16,80114.52,10.0,-0.00391,0.0,0.80201]
[1778252216807,53.16,80114.41,10.0,-0.00391,0.0,0.80208]
[1778252218505,53.16,80116.06,10.0,-0.00391,0.0,0.80114]
[1778252220771,53.16,80117.08,10.0,-0.00391,0.0,0.80055]
[1778252221436,53.16,80118.83,10.0,-0.0039,0.0,0.79956]
[1778252225353,53.16,80121.04,10.0,-0.00389,0.0,0.7983]
[1778252225853,53.16,80121.04,10.0,-0.00389,0.0,0.7983]
[1778252226629,53.16,80121.76,10.0,-0.00389,0.0,0.79789]
[1778252227323,53.16,80122.31,10.0,-0.00389,0.0,0.79758]
[1778252229043,53.16,80122.22,10.0,-0.00389,0.0,0.79763]
[1778252229474,53.16,80122.22,10.0,-0.00389,0.0,0.79763]
[1778252232213,53.16,80127.82,10.0,-0.00387,0.0,0.79445]
[1778252232779,53.16,80127.82,10.0,-0.00387,0.0,0.79445]
[1778252234431,53.16,80123.08,10.0,-0.00389,0.0,0.79714]
[1778252235229,53.16,80117.75,10.0,-0.0039,0.0,0.80017]
[1778252237887,53.16,80114.05,10.0,-0.00391,0.0,0.80228]
[1778252238152,53.16,80114.05,10.0,-0.00391,0.0,0.80228]
[1778252238538,53.16,80114.05,10.0,-0.00391,0.0,0.80228]
[1778252239583,53.16,80103.23,10.0,-0.00395,0.0,0.80849]
[1778252239689,53.16,80103.23,10.0,-0.00395,0.0,0.80849]
[1778252240554,53.16,80086.59,10.0,-0.004,0.0,0.81811]
[1778252242667,53.16,80087.93,10.0,-0.004,0.0,0.81733]
[1778252243096,53.16,80087.65,10.0,-0.004,0.0,0.81749]
[1778252243429,53.16,80087.65,10.0,-0.004,0.0,0.81749]
[1778252243482,53.16,80087.65,10.0,-0.004,0.0,0.81749]
[1778252244831,53.16,80090.37,10.0,-0.00399,0.0,0.81591]
[1778252245630,53.16,80092.72,10.0,-0.00398,0.0,0.81455]
[1778252248782,53.16,80094.16,10.0,-0.00398,0.0,0.81372]
[1778252248806,53.16,80094.16,10.0,-0.00398,0.0,0.81372]
[1778252254286,53.16,80106.27,10.0,-0.00394,0.0,0.80592]
[1778252255151,53.16,80105.8,10.0,-0.00394,0.0,0.80619]
[1778252256309,53.16,80104.96,10.0,-0.00394,0.0,0.80667]
[1778252261766,53.16,80108.53,10.0,-0.00393,0.0,0.80462]
[1778252266801,53.16,80099.09,10.0,-0.00396,0.0,0.81005]
[1778252271836,53.16,80101.4,10.0,-0.00395,0.0,0.80872]
[1778252276871,53.16,80101.67,10.0,-0.00395,0.0,0.80856]
[1778252281906,53.16,80095.27,10.0,-0.00397,0.0,0.81225]
[1778252286945,53.16,80101.37,10.0,-0.00395,0.0,0.80873]
[1778252291980,53.16,80093.25,10.0,-0.00398,0.0,0.81342]
[1778252297021,53.16,80084.74,10.0,-0.004,0.0,0.81835]
[1778252301659,53.16,80101.04,10.0,-0.00395,0.0,0.80892]
[1778252303282,53.16,80099.91,10.0,-0.00396,0.0,0.80957]
[1778252304228,53.16,80099.33,10.0,-0.00396,0.0,0.80991]
[1778252306457,53.16,80097.04,10.0,-0.00397,0.0,0.81123]
[1778252307839,53.16,80096.99,10.0,-0.00397,0.0,0.81126]
[1778252308964,53.16,80099.87,10.0,-0.00396,0.0,0.8096]
[1778252309539,53.16,80099.87,10.0,-0.00396,0.0,0.8096]
[1778252310951,53.16,80105.98,10.0,-0.00394,0.0,0.80608]
[1778252311696,53.16,80105.98,10.0,-0.00394,0.0,0.80608]
[1778252312877,53.16,80104.83,10.0,-0.00394,0.0,0.80592]
[1778252313375,53.16,80104.2,10.0,-0.00394,0.0,0.80629]
[1778252314314,53.16,80104.46,10.0,-0.00394,0.0,0.80614]
[1778252314879,53.16,80104.46,10.0,-0.00394,0.0,0.80614]
[1778252320179,53.16,80105.92,10.0,-0.00393,0.0,0.8053]
[1778252322175,53.16,80105.71,10.0,-0.00393,0.0,0.80542]
[1778252322781,53.16,80105.71,10.0,-0.00393,0.0,0.80542]
[1778252323570,53.16,80106.22,10.0,-0.00393,0.0,0.80513]
[1778252329249,53.16,80104.63,10.0,-0.00394,0.0,0.80604]
[1778252333542,53.16,80100.97,10.0,-0.00395,0.0,0.80814]
[1778252334184,53.16,80099.59,10.0,-0.00395,0.0,0.80894]
[1778252335527,53.16,80099.69,10.0,-0.00395,0.0,0.80888]
[1778252337293,53.16,80097.87,10.0,-0.00396,0.0,0.80993]
[1778252338711,53.16,80098.5,10.0,-0.00396,0.0,0.80956]
[1778252339556,53.16,80097.97,10.0,-0.00396,0.0,0.80987]
[1778252343475,53.16,80098.33,10.0,-0.00396,0.0,0.80966]
[1778252345055,53.16,80106.63,10.0,-0.00393,0.0,0.80489]
[1778252350397,53.16,80109.0,10.0,-0.00392,0.0,0.80353]
[1778252352817,53.16,80109.0,10.0,-0.00392,0.0,0.80353]
[1778252353623,53.16,80108.97,10.0,-0.00392,0.0,0.80355]
[1778252354364,53.16,80107.88,10.0,-0.00393,0.0,0.80418]
[1778252355033,53.16,80106.46,10.0,-0.00393,0.0,0.80499]
[1778252356529,53.16,80107.18,10.0,-0.00393,0.0,0.80458]
[1778252356578,53.16,80107.18,10.0,-0.00393,0.0,0.80458]
[1778252357266,53.16,80106.8,10.0,-0.00393,0.0,0.80479]
[1778252357988,53.16,80106.8,10.0,-0.00393,0.0,0.80479]
[1778252361150,53.16,80115.71,10.0,-0.0039,0.0,0.7997]
[1778252361746,53.16,80115.71,10.0,-0.0039,0.0,0.7997]
[1778252366603,53.16,80112.55,10.0,-0.00391,0.0,0.80151]
[1778252367701,53.16,80116.78,10.0,-0.0039,0.0,0.79909]
[1778252369407,53.16,80119.62,10.0,-0.00389,0.0,0.79748]
[1778252369988,53.16,80119.62,10.0,-0.00389,0.0,0.79748]
[1778252373628,53.16,80121.93,10.0,-0.00388,0.0,0.79535]
[1778252373749,53.16,80121.93,10.0,-0.00388,0.0,0.79535]
[1778252374179,53.16,80121.93,10.0,-0.00388,0.0,0.79535]
[1778252374628,53.16,80121.93,10.0,-0.00388,0.0,0.79535]
[1778252383166,53.16,80134.57,10.0,-0.00384,0.0,0.78821]
[1778252383646,53.16,80134.57,10.0,-0.00384,0.0,0.78821]
[1778252387664,53.16,80133.82,10.0,-0.00384,0.0,0.78863]
[1778252388448,53.16,80133.86,10.0,-0.00384,0.0,0.78861]
[1778252391871,53.16,80135.14,10.0,-0.00384,0.0,0.78789]
[1778252393378,53.16,80135.46,10.0,-0.00384,0.0,0.78771]
[1778252396375,53.16,80135.34,10.0,-0.00384,0.0,0.78778]
[1778252397009,53.16,80135.34,10.0,-0.00384,0.0,0.78778]
[1778252401461,53.16,80132.99,10.0,-0.00384,0.0,0.7891]
[1778252402317,53.16,80127.36,10.0,-0.00386,0.0,0.79228]
[1778252407802,53.16,80135.34,10.0,-0.00384,0.0,0.78778]
[1778252410142,53.16,80142.53,10.0,-0.00381,0.0,0.78374]
[1778252410147,53.16,80142.53,10.0,-0.00381,0.0,0.78374]
[1778252415604,53.16,80140.54,10.0,-0.00382,0.0,0.78486]
[1778252416205,53.16,80136.68,10.0,-0.00383,0.0,0.78702]
[1778252419869,53.16,80125.66,10.0,-0.00387,0.0,0.79324]
[1778252420598,53.16,80123.07,10.0,-0.00387,0.0,0.79471]
[1778252422105,53.16,80121.33,10.0,-0.00388,0.0,0.79569]
[1778252422877,53.16,80121.33,10.0,-0.00388,0.0,0.79569]
[1778252423727,53.16,80119.21,10.0,-0.00389,0.0,0.7969]
[1778252424416,53.16,80118.17,10.0,-0.00389,0.0,0.79749]
[1778252425329,53.16,80120.37,10.0,-0.00388,0.0,0.79624]
[1778252426223,53.16,80126.85,10.0,-0.00386,0.0,0.79257]
[1778252426860,53.16,80126.85,10.0,-0.00386,0.0,0.79257]
[1778252426930,53.16,80126.85,10.0,-0.00386,0.0,0.79257]
[1778252427640,53.16,80131.17,10.0,-0.00385,0.0,0.79013]
[1778252427686,53.16,80131.17,10.0,-0.00385,0.0,0.79013]
[1778252428596,53.16,80144.6,10.0,-0.00381,0.0,0.78258]
[1778252428844,53.16,80144.6,10.0,-0.00381,0.0,0.78258]
[1778252431070,53.16,80161.52,10.0,-0.00376,0.0,0.77317]
[1778252431804,53.16,80161.52,10.0,-0.00376,0.0,0.77317]
[1778252434174,53.16,80163.76,10.0,-0.00375,0.0,0.77114]
[1778252435247,53.16,80166.55,10.0,-0.00374,0.0,0.7696]
[1778252438647,53.16,80161.65,10.0,-0.00375,0.0,0.7723]
[1778252439427,53.16,80161.85,10.0,-0.00375,0.0,0.77219]
[1778252445063,53.16,80167.59,10.0,-0.00373,0.0,0.76902]
[1778252447272,53.16,80172.28,10.0,-0.00372,0.0,0.76644]
[1778252447334,53.16,80172.28,10.0,-0.00372,0.0,0.76644]
[1778252453369,53.16,80172.32,10.0,-0.00372,0.0,0.76642]
[1778252454315,53.16,80173.48,10.0,-0.00372,0.0,0.76579]
[1778252457608,53.16,80169.65,10.0,-0.00373,0.0,0.76789]
[1778252457929,53.16,80169.65,10.0,-0.00373,0.0,0.76789]
[1778252458401,53.16,80169.63,10.0,-0.00373,0.0,0.7679]
[1778252458933,53.16,80169.63,10.0,-0.00373,0.0,0.7679]
[1778252459366,53.16,80168.3,10.0,-0.00373,0.0,0.76863]
[1778252459791,53.16,80168.3,10.0,-0.00373,0.0,0.76863]
[1778252460498,53.16,80163.23,10.0,-0.00375,0.0,0.77143]
[1778252461527,53.16,80161.59,10.0,-0.00375,0.0,0.77234]
[1778252465462,53.16,80159.33,10.0,-0.00376,0.0,0.77359]
[1778252466196,53.16,80159.96,10.0,-0.00376,0.0,0.77324]
[1778252467624,53.16,80161.47,10.0,-0.00375,0.0,0.7724]
[1778252468031,53.16,80161.47,10.0,-0.00375,0.0,0.7724]
[1778252470105,53.16,80159.48,10.0,-0.00376,0.0,0.7735]
[1778252472216,53.16,80147.82,10.0,-0.00379,0.0,0.77998]
[1778252476611,53.16,80149.49,10.0,-0.00379,0.0,0.77905]
[1778252477383,53.16,80149.73,10.0,-0.00379,0.0,0.77892]
[1778252481223,53.16,80148.04,10.0,-0.00379,0.0,0.77986]
[1778252481883,53.16,80148.04,10.0,-0.00379,0.0,0.77986]
[1778252482580,53.16,80147.23,10.0,-0.0038,0.0,0.78031]
[1778252482629,53.16,80147.23,10.0,-0.0038,0.0,0.78031]
[1778252486505,53.16,80151.18,10.0,-0.00378,0.0,0.77811]
[1778252487330,53.16,80151.76,10.0,-0.00378,0.0,0.77779]
[1778252488605,53.16,80151.72,10.0,-0.00378,0.0,0.77781]
[1778252488687,53.16,80151.72,10.0,-0.00378,0.0,0.77781]
[1778252492670,53.16,80151.31,10.0,-0.00378,0.0,0.77724]
[1778252493544,53.16,80149.15,10.0,-0.00379,0.0,0.77844]
[1778252500450,53.16,80150.51,10.0,-0.00378,0.0,0.77768]
[1778252502789,53.16,80150.48,10.0,-0.00378,0.0,0.7777]
[1778252503202,53.16,80151.01,10.0,-0.00378,0.0,0.77741]
[1778252503454,53.16,80151.01,10.0,-0.00378,0.0,0.77741]
[1778252504153,53.16,80153.72,10.0,-0.00377,0.0,0.7759]
[1778252507263,53.16,80150.82,10.0,-0.00378,0.0,0.77751]
[1778252507389,53.16,80150.82,10.0,-0.00378,0.0,0.77751]
[1778252508470,53.16,80156.46,10.0,-0.00376,0.0,0.77438]
[1778252508724,53.16,80156.46,10.0,-0.00376,0.0,0.77438]
[1778252513288,53.16,80169.38,10.0,-0.00372,0.0,0.76725]
[1778252515340,53.16,80168.42,10.0,-0.00373,0.0,0.76778]
[1778252516741,53.16,80171.11,10.0,-0.00372,0.0,0.7663]
[1778252518325,53.16,80172.0,10.0,-0.00372,0.0,0.76581]
[1778252522532,53.16,80172.1,10.0,-0.00372,0.0,0.76575]
[1778252524451,53.16,80175.82,10.0,-0.00371,0.0,0.76371]
[1778252529657,53.16,80186.37,10.0,-0.00367,0.0,0.75795]
[1778252534694,53.16,80186.86,10.0,-0.00367,0.0,0.75769]
[1778252535718,53.16,80186.86,10.0,-0.00367,0.0,0.75769]
[1778252538000,53.16,80186.59,10.0,-0.00367,0.0,0.75783]
[1778252542036,53.16,80188.19,10.0,-0.00367,0.0,0.75696]
[1778252542773,53.16,80177.42,10.0,-0.0037,0.0,0.76284]
[1778252543787,53.16,80163.64,10.0,-0.00374,0.0,0.77041]
[1778252543926,53.16,80163.64,10.0,-0.00374,0.0,0.77041]
[1778252544983,53.16,80140.16,10.0,-0.00381,0.0,0.78346]
[1778252547606,53.16,80126.35,10.0,-0.00386,0.0,0.79123]
[1778252548390,53.16,80123.44,10.0,-0.00387,0.0,0.79287]
[1778252553827,53.16,80122.52,10.0,-0.00386,0.0,0.79258]
[1778252554722,53.16,80122.52,10.0,-0.00386,0.0,0.79258]
[1778252555457,53.16,80118.08,10.0,-0.00388,0.0,0.7951]
[1778252556008,53.16,80118.08,10.0,-0.00388,0.0,0.7951]
[1778252556718,53.16,80114.81,10.0,-0.00389,0.0,0.79696]
[1778252558215,53.16,80118.99,10.0,-0.00388,0.0,0.79458]
[1778252558825,53.16,80118.99,10.0,-0.00388,0.0,0.79458]
[1778252566653,53.16,80119.74,10.0,-0.00387,0.0,0.79416]
[1778252567495,53.16,80118.46,10.0,-0.00388,0.0,0.79488]
[1778252570538,53.16,80116.78,10.0,-0.00388,0.0,0.79584]
[1778252571350,53.16,80116.78,10.0,-0.00388,0.0,0.79584]
[1778252574440,53.16,80102.91,10.0,-0.00393,0.0,0.80375]
[1778252574505,53.16,80102.91,10.0,-0.00393,0.0,0.80375]
[1778252576828,53.16,80095.69,10.0,-0.00395,0.0,0.80789]
[1778252577787,53.16,80087.39,10.0,-0.00398,0.0,0.81268]
[1778252579753,53.16,80082.02,10.0,-0.00399,0.0,0.81579]
[1778252581157,53.16,80081.3,10.0,-0.004,0.0,0.8162]
[1778252582097,53.16,80080.99,10.0,-0.004,0.0,0.81638]
[1778252582691,53.16,80074.68,10.0,-0.00402,0.0,0.82006]
[1778252584998,53.16,80091.5,10.0,-0.00396,0.0,0.8103]
[1778252587291,53.16,80091.92,10.0,-0.00396,0.0,0.81006]
[1778252590854,53.16,80085.58,10.0,-0.00398,0.0,0.81372]
[1778252592447,53.16,80082.27,10.0,-0.00399,0.0,0.81564]
[1778252593304,53.16,80083.78,10.0,-0.00399,0.0,0.81477]
[1778252594709,53.16,80085.12,10.0,-0.00398,0.0,0.81399]
[1778252600152,53.16,80079.63,10.0,-0.004,0.0,0.81717]
[1778252604199,53.16,80058.08,10.0,-0.00407,0.0,0.82978]
[1778252605224,53.16,80058.08,10.0,-0.00407,0.0,0.82978]
[1778252605242,53.16,80058.08,10.0,-0.00407,0.0,0.82978]
[1778252607220,53.16,80038.21,10.0,-0.00414,0.0,0.84155]
[1778252608578,53.16,80032.18,10.0,-0.00416,0.0,0.84515]
[1778252608860,53.16,80032.18,10.0,-0.00416,0.0,0.84515]
[1778252610387,53.16,80027.82,10.0,-0.00417,0.0,0.84776]
[1778252611106,53.16,80027.82,10.0,-0.00417,0.0,0.84776]
[1778252612842,53.16,80026.07,10.0,-0.00417,0.0,0.84796]
[1778252612847,53.16,80026.07,10.0,-0.00417,0.0,0.84796]
[1778252616838,53.16,80026.5,10.0,-0.00417,0.0,0.8477]
[1778252616972,53.16,80026.5,10.0,-0.00417,0.0,0.8477]
[1778252617593,53.16,80023.39,10.0,-0.00418,0.0,0.84957]
[1778252617841,53.16,80023.39,10.0,-0.00418,0.0,0.84957]
[1778252623333,53.16,80021.06,10.0,-0.00419,0.0,0.85097]
[1778252628368,53.16,80033.89,10.0,-0.00415,0.0,0.84328]
[1778252629479,53.16,80033.89,10.0,-0.00415,0.0,0.84328]
[1778252629829,53.16,80033.89,10.0,-0.00415,0.0,0.84328]
[1778252631650,53.16,80033.75,10.0,-0.00415,0.0,0.84336]
[1778252632239,53.16,80033.75,10.0,-0.00415,0.0,0.84336]
[1778252638438,53.16,80019.81,10.0,-0.0042,0.0,0.85172]
[1778252643473,53.16,80022.23,10.0,-0.00419,0.0,0.85027]
[1778252647276,53.16,80022.3,10.0,-0.00419,0.0,0.85023]
[1778252648097,53.16,80021.68,10.0,-0.00419,0.0,0.8506]
[1778252649598,53.16,80019.37,10.0,-0.0042,0.0,0.85199]
[1778252650231,53.16,80019.37,10.0,-0.0042,0.0,0.85199]
[1778252658578,53.16,80012.92,10.0,-0.00422,0.0,0.85588]
[1778252661548,53.16,80011.2,10.0,-0.00422,0.0,0.85692]
[1778252662281,53.16,80011.2,10.0,-0.00422,0.0,0.85692]
[1778252663743,53.16,80013.07,10.0,-0.00422,0.0,0.85579]
[1778252666369,53.16,80014.09,10.0,-0.00421,0.0,0.85518]
[1778252668230,53.16,80013.55,10.0,-0.00422,0.0,0.8555]
[1778252668250,53.16,80013.55,10.0,-0.00422,0.0,0.8555]
[1778252676727,53.16,79983.07,10.0,-0.00432,0.0,0.87323]
[1778252681762,53.16,79985.26,10.0,-0.00431,0.0,0.87189]
[1778252686797,53.16,79993.58,10.0,-0.00428,0.0,0.86679]
[1778252691832,53.16,79977.84,10.0,-0.00433,0.0,0.87646]
[1778252696867,53.16,79976.18,10.0,-0.00434,0.0,0.87749]
[1778252701902,53.16,79977.22,10.0,-0.00434,0.0,0.87684]
[1778252706952,53.16,79990.74,10.0,-0.00429,0.0,0.86852]
[1778252711998,53.16,79979.56,10.0,-0.00433,0.0,0.8754]
[1778252717033,53.16,79982.76,10.0,-0.00432,0.0,0.87343]
[1778252722068,53.16,79981.99,10.0,-0.00432,0.0,0.8739]
[1778252727103,53.16,79983.04,10.0,-0.00432,0.0,0.87325]
[1778252732138,53.16,79978.84,10.0,-0.00433,0.0,0.87497]
[1778252737173,53.16,79979.14,10.0,-0.00433,0.0,0.87478]
[1778252742208,53.16,79978.1,10.0,-0.00433,0.0,0.87543]
[1778252747243,53.16,79974.86,10.0,-0.00434,0.0,0.87743]
[1778252752278,53.16,79975.13,10.0,-0.00434,0.0,0.87726]
[1778252757313,53.16,79975.84,10.0,-0.00434,0.0,0.87682]
[1778252762349,53.16,79974.92,10.0,-0.00434,0.0,0.87739]
[1778252764362,53.16,79998.24,10.0,-0.00426,0.0,0.86307]
[1778252764880,53.16,79998.24,10.0,-0.00426,0.0,0.86307]
[1778252765781,53.16,80014.56,10.0,-0.0042,0.0,0.85318]
[1778252771419,53.16,80021.03,10.0,-0.00418,0.0,0.84928]
[1778252774591,53.16,80017.17,10.0,-0.0042,0.0,0.8516]
[1778252774722,53.16,80017.17,10.0,-0.0042,0.0,0.8516]
[1778252774781,53.16,80017.17,10.0,-0.0042,0.0,0.8516]
[1778252774857,53.16,80017.17,10.0,-0.0042,0.0,0.8516]
[1778252776620,53.16,80013.22,10.0,-0.00421,0.0,0.85399]
[1778252776888,53.16,80013.22,10.0,-0.00421,0.0,0.85399]
[1778252777421,53.16,80013.22,10.0,-0.00421,0.0,0.85399]
[1778252778238,53.16,80011.26,10.0,-0.00422,0.0,0.85517]
[1778252782307,53.16,80018.91,10.0,-0.00419,0.0,0.85056]
[1778252782993,53.16,80020.98,10.0,-0.00418,0.0,0.84931]
[1778252785430,53.16,80022.28,10.0,-0.00418,0.0,0.84853]
[1778252786817,53.16,80020.57,10.0,-0.00418,0.0,0.84956]
[1778252789145,53.16,80021.89,10.0,-0.00418,0.0,0.84876]
[1778252789254,53.16,80021.89,10.0,-0.00418,0.0,0.84876]
[1778252793708,53.16,80020.59,10.0,-0.00418,0.0,0.84869]
[1778252794555,53.16,80020.97,10.0,-0.00418,0.0,0.84846]
[1778252799097,53.16,80034.25,10.0,-0.00413,0.0,0.84052]
[1778252800029,53.16,80032.68,10.0,-0.00414,0.0,0.84145]
[1778252800379,53.16,80032.68,10.0,-0.00414,0.0,0.84145]
[1778252801063,53.16,80032.03,10.0,-0.00414,0.0,0.84184]
[1778252806665,53.16,80062.39,10.0,-0.00404,0.0,0.8239]
[1778252809971,53.16,80065.69,10.0,-0.00403,0.0,0.82197]
[1778252811642,53.16,80066.57,10.0,-0.00403,0.0,0.82146]
[1778252813300,53.16,80065.59,10.0,-0.00403,0.0,0.82203]
[1778252814123,53.16,80065.56,10.0,-0.00403,0.0,0.82205]
[1778252814829,53.16,80066.23,10.0,-0.00403,0.0,0.82165]
[1778252814863,53.16,80066.23,10.0,-0.00403,0.0,0.82165]
[1778252822666,53.16,80064.26,10.0,-0.00404,0.0,0.82281]
[1778252823565,53.16,80064.97,10.0,-0.00403,0.0,0.82239]
[1778252825231,53.16,80065.38,10.0,-0.00403,0.0,0.82215]
[1778252826640,53.16,80067.26,10.0,-0.00403,0.0,0.82105]
[1778252827467,53.16,80067.26,10.0,-0.00403,0.0,0.82105]
[1778252828105,53.16,80067.45,10.0,-0.00403,0.0,0.82094]
[1778252832129,53.16,80069.75,10.0,-0.00402,0.0,0.8196]
[1778252832785,53.16,80073.41,10.0,-0.00401,0.0,0.81747]
[1778252837891,53.16,80083.68,10.0,-0.00397,0.0,0.81152]
[1778252841902,53.16,80095.23,10.0,-0.00394,0.0,0.80487]
[1778252843642,53.16,80090.58,10.0,-0.00395,0.0,0.80754]
[1778252845862,53.16,80090.81,10.0,-0.00395,0.0,0.80741]
[1778252846654,53.16,80094.21,10.0,-0.00394,0.0,0.80545]
[1778252851989,53.16,80085.69,10.0,-0.00396,0.0,0.80953]
[1778252857033,53.16,80074.59,10.0,-0.004,0.0,0.81595]
[1778252859632,53.16,80071.85,10.0,-0.00401,0.0,0.81755]
[1778252859696,53.16,80071.85,10.0,-0.00401,0.0,0.81755]
[1778252859841,53.16,80071.85,10.0,-0.00401,0.0,0.81755]
[1778252862157,53.16,80075.27,10.0,-0.004,0.0,0.81556]
[1778252864517,53.16,80074.74,10.0,-0.004,0.0,0.81587]
[1778252865218,53.16,80074.74,10.0,-0.004,0.0,0.81587]
[1778252866539,53.16,80076.81,10.0,-0.00399,0.0,0.81467]
[1778252867315,53.16,80076.06,10.0,-0.00399,0.0,0.8151]
[1778252873145,53.16,80056.02,10.0,-0.00406,0.0,0.8268]
[1778252877365,53.16,80053.06,10.0,-0.00407,0.0,0.82854]
[1778252878008,53.16,80053.17,10.0,-0.00407,0.0,0.82847]
[1778252879609,53.16,80052.09,10.0,-0.00407,0.0,0.82911]
[1778252880487,53.16,80052.09,10.0,-0.00407,0.0,0.82911]
[1778252887812,53.16,80045.49,10.0,-0.00409,0.0,0.833]
[1778252888554,53.16,80045.49,10.0,-0.00409,0.0,0.833]
[1778252892436,53.16,80043.72,10.0,-0.0041,0.0,0.83405]
[1778252892447,53.16,80043.72,10.0,-0.0041,0.0,0.83405]
[1778252893329,53.16,80044.1,10.0,-0.0041,0.0,0.83383]
[1778252893747,53.16,80039.93,10.0,-0.00411,0.0,0.8363]
[1778252896829,53.16,80019.84,10.0,-0.00418,0.0,0.84829]
[1778252898437,53.16,80021.04,10.0,-0.00417,0.0,0.84757]
[1778252901234,53.16,80020.97,10.0,-0.00417,0.0,0.84761]
[1778252902039,53.16,80020.85,10.0,-0.00418,0.0,0.84768]
[1778252905828,53.16,80019.39,10.0,-0.00418,0.0,0.84856]
[1778252906463,53.16,80019.39,10.0,-0.00418,0.0,0.84856]
[1778252906530,53.16,80019.39,10.0,-0.00418,0.0,0.84856]
[1778252906722,53.16,80011.74,10.0,-0.00421,0.0,0.85316]
[1778252907227,53.16,80011.74,10.0,-0.00421,0.0,0.85316]
[1778252907733,53.16,80005.33,10.0,-0.00423,0.0,0.85704]
[1778252913426,53.16,79995.08,10.0,-0.00426,0.0,0.86241]
[1778252918461,53.16,79990.35,10.0,-0.00427,0.0,0.86529]
[1778252923496,53.16,79985.27,10.0,-0.00429,0.0,0.8684]
[1778252928531,53.16,79986.6,10.0,-0.00429,0.0,0.86759]
[1778252933566,53.16,79984.67,10.0,-0.00429,0.0,0.86877]
[1778252937594,53.16,79961.96,10.0,-0.00437,0.0,0.88279]
[1778252942629,53.16,79969.33,10.0,-0.00435,0.0,0.87822]
[1778252947665,53.16,79972.76,10.0,-0.00434,0.0,0.8761]
[1778252951693,53.16,79948.24,10.0,-0.00442,0.0,0.89136]
[1778252957133,53.16,79937.34,10.0,-0.00446,0.0,0.89822]
[1778252962143,53.16,79954.08,10.0,-0.0044,0.0,0.8877]
[1778252967411,53.16,79970.9,10.0,-0.00434,0.0,0.87725]
[1778252972849,53.16,79978.87,10.0,-0.00431,0.0,0.87146]
[1778252977884,53.16,79982.56,10.0,-0.0043,0.0,0.86919]
[1778252982919,53.16,79984.18,10.0,-0.00429,0.0,0.8682]
[1778252987954,53.16,79961.5,10.0,-0.00437,0.0,0.8822]
[1778252992989,53.16,79964.18,10.0,-0.00436,0.0,0.88054]
[1778252998024,53.16,79958.29,10.0,-0.00438,0.0,0.8842]
[1778253003065,53.16,79952.15,10.0,-0.0044,0.0,0.88803]
[1778253008101,53.16,79964.95,10.0,-0.00436,0.0,0.88006]
[1778253013136,53.16,79947.62,10.0,-0.00442,0.0,0.89086]
[1778253018171,53.16,79959.75,10.0,-0.00438,0.0,0.88329]
[1778253023206,53.16,79957.33,10.0,-0.00439,0.0,0.88479]
[1778253028241,53.16,79957.78,10.0,-0.00438,0.0,0.88451]
[1778253033276,53.16,79947.27,10.0,-0.00442,0.0,0.8902]
[1778253038311,53.16,79944.05,10.0,-0.00443,0.0,0.89222]
[1778253043346,53.16,79945.85,10.0,-0.00442,0.0,0.89109]
[1778253048381,53.16,79945.09,10.0,-0.00442,0.0,0.89156]
[1778253054445,53.16,79945.91,10.0,-0.00442,0.0,0.89105]
[1778253059478,53.16,79954.91,10.0,-0.00439,0.0,0.88542]
[1778253064513,53.16,79964.69,10.0,-0.00436,0.0,0.87934]
[1778253067534,53.16,79945.54,10.0,-0.00442,0.0,0.89128]
[1778253072569,53.16,79964.21,10.0,-0.00436,0.0,0.87964]
[1778253077604,53.16,79970.04,10.0,-0.00434,0.0,0.87603]
[1778253082639,53.16,79974.57,10.0,-0.00432,0.0,0.87324]
[1778253087675,53.16,79974.07,10.0,-0.00432,0.0,0.87354]
[1778253092710,53.16,79980.1,10.0,-0.0043,0.0,0.86896]
[1778253097745,53.16,79981.17,10.0,-0.00429,0.0,0.86831]
[1778253102780,53.16,79987.49,10.0,-0.00427,0.0,0.86444]
[1778253105272,53.16,79991.54,10.0,-0.00426,0.0,0.86197]
[1778253105921,53.16,79991.92,10.0,-0.00426,0.0,0.86174]
[1778253106704,53.16,79991.92,10.0,-0.00426,0.0,0.86174]
[1778253107566,53.16,79991.42,10.0,-0.00426,0.0,0.86204]
[1778253110084,53.16,79991.25,10.0,-0.00426,0.0,0.86215]
[1778253110622,53.16,79991.25,10.0,-0.00426,0.0,0.86215]
[1778253117888,53.16,79972.82,10.0,-0.00432,0.0,0.87344]
[1778253122923,53.16,79932.67,10.0,-0.00446,0.0,0.89849]
[1778253127958,53.16,79931.09,10.0,-0.00447,0.0,0.89949]
[1778253133632,53.16,79917.0,10.0,-0.00452,0.0,0.90844]
[1778253133678,53.16,79897.81,10.0,-0.00459,0.0,0.92075]
[1778253134001,53.16,79878.03,10.0,-0.00466,0.0,0.93358]
[1778253136525,53.16,79857.38,10.0,-0.00474,0.0,0.94715]
[1778253142509,53.16,79854.17,10.0,-0.00475,0.0,0.94927]
[1778253145078,53.16,79885.9,10.0,-0.00463,0.0,0.92846]
[1778253150113,53.16,79901.27,10.0,-0.00458,0.0,0.91852]
[1778253155148,53.16,79891.7,10.0,-0.00461,0.0,0.92378]
[1778253160183,53.16,79879.76,10.0,-0.00465,0.0,0.93154]
[1778253163316,53.16,79878.73,10.0,-0.00466,0.0,0.93221]
[1778253163829,53.16,79878.73,10.0,-0.00466,0.0,0.93221]
[1778253169506,53.16,79897.38,10.0,-0.00459,0.0,0.92011]
[1778253169651,53.16,79897.38,10.0,-0.00459,0.0,0.92011]
[1778253175292,53.16,79897.14,10.0,-0.00459,0.0,0.92027]
[1778253180327,53.16,79885.89,10.0,-0.00463,0.0,0.92755]
[1778253185368,53.16,79884.04,10.0,-0.00464,0.0,0.92875]
[1778253190406,53.16,79871.22,10.0,-0.00468,0.0,0.93712]
[1778253195441,53.16,79853.68,10.0,-0.00475,0.0,0.94867]
[1778253200476,53.16,79864.02,10.0,-0.00471,0.0,0.94185]
[1778253205511,53.16,79865.71,10.0,-0.00471,0.0,0.94073]
[1778253210546,53.16,79859.61,10.0,-0.00473,0.0,0.94475]
[1778253215581,53.16,79866.13,10.0,-0.0047,0.0,0.93954]
[1778253220616,53.16,79866.78,10.0,-0.0047,0.0,0.93911]
[1778253225651,53.16,79872.81,10.0,-0.00467,0.0,0.93516]
[1778253230687,53.16,79886.01,10.0,-0.00463,0.0,0.92656]
[1778253235722,53.16,79882.51,10.0,-0.00464,0.0,0.92883]
[1778253240757,53.16,79883.2,10.0,-0.00464,0.0,0.92838]
[1778253245792,53.16,79897.81,10.0,-0.00458,0.0,0.91893]
[1778253250827,53.16,79880.39,10.0,-0.00465,0.0,0.93021]
[1778253255862,53.16,79880.84,10.0,-0.00464,0.0,0.92992]
[1778253260897,53.16,79873.93,10.0,-0.00467,0.0,0.93443]
[1778253265934,53.16,79868.11,10.0,-0.00469,0.0,0.93824]
[1778253270969,53.16,79860.51,10.0,-0.00472,0.0,0.94323]
[1778253276007,53.16,79862.06,10.0,-0.00471,0.0,0.94129]
[1778253281040,53.16,79862.64,10.0,-0.00471,0.0,0.94091]
[1778253286075,53.16,79862.62,10.0,-0.00471,0.0,0.94092]
[1778253291110,53.16,79863.8,10.0,-0.0047,0.0,0.94014]
[1778253296145,53.16,79870.12,10.0,-0.00468,0.0,0.936]
[1778253301192,53.16,79873.05,10.0,-0.00467,0.0,0.93408]
[1778253306227,53.16,79868.54,10.0,-0.00469,0.0,0.93703]
[1778253311262,53.16,79873.39,10.0,-0.00467,0.0,0.93386]
[1778253316297,53.16,79886.22,10.0,-0.00462,0.0,0.92551]
[1778253321332,53.16,79886.79,10.0,-0.00462,0.0,0.92514]
[1778253326367,53.16,79868.6,10.0,-0.00469,0.0,0.93699]
[1778253331402,53.16,79868.55,10.0,-0.00468,0.0,0.93611]
[1778253335430,53.16,79846.79,10.0,-0.00476,0.0,0.95045]
[1778253340465,53.16,79835.15,10.0,-0.00481,0.0,0.9582]
[1778253345501,53.16,79820.84,10.0,-0.00486,0.0,0.9678]
[1778253350536,53.16,79813.27,10.0,-0.00489,0.0,0.97291]
[1778253355571,53.16,79810.22,10.0,-0.0049,0.0,0.97498]
[1778253360606,53.16,79819.34,10.0,-0.00487,0.0,0.96881]
[1778253365642,53.16,79830.46,10.0,-0.00483,0.0,0.96134]
[1778253370677,53.16,79821.92,10.0,-0.00486,0.0,0.96707]
[1778253374705,53.16,79802.82,10.0,-0.00493,0.0,0.98001]
[1778253379740,53.16,79800.73,10.0,-0.00494,0.0,0.98143]
[1778253384775,53.16,79821.64,10.0,-0.00486,0.0,0.96726]
[1778253389812,53.16,79815.07,10.0,-0.00488,0.0,0.97169]
[1778253394849,53.16,79818.63,10.0,-0.00487,0.0,0.96835]
[1778253399884,53.16,79816.94,10.0,-0.00487,0.0,0.96949]
[1778253404919,53.16,79823.7,10.0,-0.00485,0.0,0.96493]
[1778253409954,53.16,79835.33,10.0,-0.0048,0.0,0.95714]
[1778253414992,53.16,79852.75,10.0,-0.00474,0.0,0.94557]
[1778253420025,53.16,79862.09,10.0,-0.0047,0.0,0.93942]
[1778253425060,53.16,79839.15,10.0,-0.00479,0.0,0.95459]
[1778253430095,53.16,79852.04,10.0,-0.00474,0.0,0.94604]
[1778253435130,53.16,79852.84,10.0,-0.00474,0.0,0.94551]
[1778253440165,53.16,79853.76,10.0,-0.00473,0.0,0.94491]
[1778253445200,53.16,79853.26,10.0,-0.00473,0.0,0.94524]
[1778253450235,53.16,79854.5,10.0,-0.00473,0.0,0.94442]
[1778253455270,53.16,79856.1,10.0,-0.00472,0.0,0.94244]
[1778253460305,53.16,79856.0,10.0,-0.00472,0.0,0.9425]
[1778253465340,53.16,79858.97,10.0,-0.00471,0.0,0.94055]
[1778253470375,53.16,79852.4,10.0,-0.00473,0.0,0.94488]
[1778253475410,53.16,79852.64,10.0,-0.00473,0.0,0.94472]
[1778253480445,53.16,79852.6,10.0,-0.00473,0.0,0.94475]
[1778253485480,53.16,79853.12,10.0,-0.00473,0.0,0.9444]
[1778253490516,53.16,79852.14,10.0,-0.00473,0.0,0.94505]
[1778253495551,53.16,79834.17,10.0,-0.0048,0.0,0.95698]
[1778253500586,53.16,79818.95,10.0,-0.00486,0.0,0.96719]
[1778253505621,53.16,79816.77,10.0,-0.00487,0.0,0.96866]
[1778253510656,53.16,79816.94,10.0,-0.00487,0.0,0.96854]
[1778253515696,53.16,79816.65,10.0,-0.00486,0.0,0.96779]
[1778253519849,53.16,79791.87,10.0,-0.00496,0.0,0.98462]
[1778253525406,53.16,79788.99,10.0,-0.00497,0.0,0.9866]
[1778253530803,53.16,79785.58,10.0,-0.00499,0.0,0.98894]
[1778253535841,53.16,79790.17,10.0,-0.00497,0.0,0.98579]
[1778253540883,53.16,79808.42,10.0,-0.0049,0.0,0.97336]
[1778253545918,53.16,79823.63,10.0,-0.00484,0.0,0.9631]
[1778253550953,53.16,79820.19,10.0,-0.00485,0.0,0.96541]
[1778253555988,53.16,79815.66,10.0,-0.00487,0.0,0.96846]
[1778253561027,53.16,79811.93,10.0,-0.00488,0.0,0.97098]
[1778253566062,53.16,79818.56,10.0,-0.00486,0.0,0.96651]
[1778253571099,53.16,79820.49,10.0,-0.00485,0.0,0.96427]
[1778253576135,53.16,79818.96,10.0,-0.00485,0.0,0.9653]
[1778253581170,53.16,79819.47,10.0,-0.00485,0.0,0.96495]
[1778253586205,53.16,79817.52,10.0,-0.00486,0.0,0.96627]
[1778253591240,53.16,79831.92,10.0,-0.0048,0.0,0.95661]
[1778253596275,53.16,79830.98,10.0,-0.0048,0.0,0.95724]
[1778253601310,53.16,79820.35,10.0,-0.00485,0.0,0.96436]
[1778253606354,53.16,79815.29,10.0,-0.00487,0.0,0.96777]
[1778253611387,53.16,79813.98,10.0,-0.00487,0.0,0.96865]
[1778253616424,53.16,79818.31,10.0,-0.00485,0.0,0.96573]
[1778253616560,53.16,79818.31,10.0,-0.00485,0.0,0.96573]
[1778253622466,53.16,79828.95,10.0,-0.00481,0.0,0.9586]
[1778253627501,53.16,79821.58,10.0,-0.00484,0.0,0.96354]
[1778253632538,53.16,79823.46,10.0,-0.00483,0.0,0.96133]
[1778253633711,53.16,79823.46,10.0,-0.00483,0.0,0.96133]
[1778253639589,53.16,79819.45,10.0,-0.00484,0.0,0.96403]
[1778253644624,53.16,79819.19,10.0,-0.00485,0.0,0.9642]
[1778253649659,53.16,79818.51,10.0,-0.00485,0.0,0.96466]
[1778253654694,53.16,79819.9,10.0,-0.00484,0.0,0.96372]
[1778253659729,53.16,79814.07,10.0,-0.00487,0.0,0.96765]
[1778253664764,53.16,79805.82,10.0,-0.0049,0.0,0.97322]
[1778253669799,53.16,79802.27,10.0,-0.00491,0.0,0.97563]
[1778253674834,53.16,79799.81,10.0,-0.00492,0.0,0.9773]
[1778253679869,53.16,79789.37,10.0,-0.00496,0.0,0.98442]
[1778253684904,53.16,79784.6,10.0,-0.00498,0.0,0.98769]
[1778253689939,53.16,79785.0,10.0,-0.00498,0.0,0.98742]
[1778253694974,53.16,79786.87,10.0,-0.00497,0.0,0.98518]
[1778253699002,53.16,79808.5,10.0,-0.00488,0.0,0.97046]
[1778253704042,53.16,79820.75,10.0,-0.00484,0.0,0.96221]
[1778253709078,53.16,79826.55,10.0,-0.00481,0.0,0.95833]
[1778253712099,53.16,79845.97,10.0,-0.00474,0.0,0.94542]
[1778253717134,53.16,79857.1,10.0,-0.0047,0.0,0.93809]
[1778253722177,53.16,79855.29,10.0,-0.0047,0.0,0.93927]
[1778253727212,53.16,79863.5,10.0,-0.00467,0.0,0.93389]
[1778253732247,53.16,79882.41,10.0,-0.0046,0.0,0.9216]
[1778253735970,53.16,79887.22,10.0,-0.00459,0.0,0.91849]
[1778253741310,53.16,79894.43,10.0,-0.00456,0.0,0.91386]
[1778253746345,53.16,79893.11,10.0,-0.00456,0.0,0.9147]
[1778253751385,53.16,79894.92,10.0,-0.00455,0.0,0.91264]
[1778253753009,53.16,79889.13,10.0,-0.00457,0.0,0.91636]
[1778253758434,53.16,79884.13,10.0,-0.00459,0.0,0.91958]
[1778253763471,53.16,79866.58,10.0,-0.00466,0.0,0.93096]
[1778253768506,53.16,79864.2,10.0,-0.00467,0.0,0.93252]
[1778253773541,53.16,79869.94,10.0,-0.00464,0.0,0.92877]
[1778253778576,53.16,79867.56,10.0,-0.00465,0.0,0.93032]
[1778253783611,53.16,79859.75,10.0,-0.00468,0.0,0.93543]
[1778253788646,53.16,79859.19,10.0,-0.00468,0.0,0.93579]
[1778253793749,53.16,79859.52,10.0,-0.00468,0.0,0.93558]
[1778253799723,53.16,79826.49,10.0,-0.00481,0.0,0.95743]
[1778253804302,53.16,79825.26,10.0,-0.00481,0.0,0.95825]
[1778253808786,53.16,79799.97,10.0,-0.00491,0.0,0.97529]
[1778253813821,53.16,79792.86,10.0,-0.00493,0.0,0.97918]
[1778253818857,53.16,79790.68,10.0,-0.00494,0.0,0.98066]
[1778253821341,53.16,79789.74,10.0,-0.00495,0.0,0.98131]
[1778253826913,53.16,79794.11,10.0,-0.00493,0.0,0.97833]
[1778253831948,53.16,79791.08,10.0,-0.00494,0.0,0.98039]
[1778253835984,53.16,79757.96,10.0,-0.00507,0.0,1.00321]
[1778253836987,53.16,79738.46,10.0,-0.00515,0.0,1.01686]
[1778253842676,53.16,79729.9,10.0,-0.00519,0.0,1.0229]
[1778253846212,53.16,79720.44,10.0,-0.00523,0.0,1.02961]
[1778253849145,53.16,79699.51,10.0,-0.00531,0.0,1.04459]
[1778253851090,53.16,79685.61,10.0,-0.00537,0.0,1.05465]
[1778253856156,53.16,79700.31,10.0,-0.00531,0.0,1.04402]
[1778253858536,53.16,79680.48,10.0,-0.00539,0.0,1.05838]
[1778253861163,53.16,79717.41,10.0,-0.00524,0.0,1.03177]
[1778253866012,53.16,79719.13,10.0,-0.00523,0.0,1.03054]
[1778253868751,53.16,79719.21,10.0,-0.00523,0.0,1.03048]
[1778253873936,53.16,79710.44,10.0,-0.00526,0.0,1.03575]
[1778253879056,53.16,79723.88,10.0,-0.00521,0.0,1.02618]
[1778253884333,53.16,79712.65,10.0,-0.00525,0.0,1.03417]
[1778253889368,53.16,79717.91,10.0,-0.00523,0.0,1.03042]
[1778253894403,53.16,79717.38,10.0,-0.00523,0.0,1.0308]
[1778253899438,53.16,79693.0,10.0,-0.00534,0.0,1.04829]
[1778253904473,53.16,79677.09,10.0,-0.0054,0.0,1.05984]
[1778253909508,53.16,79674.58,10.0,-0.00541,0.0,1.06168]
[1778253913536,53.16,79655.35,10.0,-0.0055,0.0,1.0758]
[1778253918575,53.16,79658.79,10.0,-0.00548,0.0,1.07327]
[1778253920591,53.16,79678.0,10.0,-0.0054,0.0,1.05918]
[1778253925626,53.16,79676.33,10.0,-0.00541,0.0,1.0604]
[1778253930661,53.16,79679.16,10.0,-0.00539,0.0,1.05833]
[1778253934692,53.16,79658.06,10.0,-0.00548,0.0,1.07278]
[1778253939727,53.16,79670.52,10.0,-0.00543,0.0,1.06363]
[1778253942107,53.16,79667.84,10.0,-0.00544,0.0,1.0656]
[1778253947783,53.16,79662.89,10.0,-0.00546,0.0,1.06923]
[1778253951811,53.16,79682.16,10.0,-0.00538,0.0,1.05514]
[1778253955481,53.16,79683.65,10.0,-0.00537,0.0,1.05406]
[1778253960874,53.16,79668.34,10.0,-0.00544,0.0,1.06523]
[1778253965909,53.16,79679.28,10.0,-0.00539,0.0,1.05724]
[1778253971313,53.16,79673.29,10.0,-0.00541,0.0,1.06161]
[1778253976989,53.16,79674.69,10.0,-0.00541,0.0,1.06058]
[1778253980076,53.16,79643.06,10.0,-0.00554,0.0,1.08389]
[1778253986076,53.16,79636.58,10.0,-0.00557,0.0,1.08872]
[1778253991112,53.16,79621.48,10.0,-0.00563,0.0,1.09901]
[1778253996147,53.16,79617.09,10.0,-0.00565,0.0,1.10232]
[1778254001469,53.16,79617.21,10.0,-0.00565,0.0,1.10223]
[1778254007224,53.16,79626.42,10.0,-0.00561,0.0,1.0953]
[1778254012259,53.16,79620.47,10.0,-0.00564,0.0,1.09977]
[1778254017294,53.16,79617.18,10.0,-0.00565,0.0,1.10225]
[1778254022329,53.16,79617.13,10.0,-0.00565,0.0,1.10229]
[1778254027364,53.16,79624.47,10.0,-0.00562,0.0,1.09676]
[1778254032399,53.16,79638.82,10.0,-0.00556,0.0,1.08602]
[1778254037434,53.16,79647.43,10.0,-0.00552,0.0,1.07962]
[1778254042469,53.16,79651.33,10.0,-0.0055,0.0,1.07673]
[1778254047504,53.16,79651.62,10.0,-0.0055,0.0,1.07652]
[1778254052539,53.16,79632.91,10.0,-0.00558,0.0,1.0894]
[1778254057574,53.16,79636.44,10.0,-0.00556,0.0,1.08677]
[1778254062609,53.16,79634.25,10.0,-0.00557,0.0,1.0884]
[1778254067644,53.16,79641.01,10.0,-0.00554,0.0,1.08336]
[1778254072679,53.16,79652.36,10.0,-0.00549,0.0,1.07495]
[1778254077714,53.16,79652.32,10.0,-0.00549,0.0,1.07498]
[1778254082749,53.16,79660.61,10.0,-0.00546,0.0,1.06887]
[1778254086778,53.16,79638.11,10.0,-0.00556,0.0,1.08552]
[1778254091813,53.16,79637.78,10.0,-0.00556,0.0,1.08577]
[1778254096848,53.16,79636.22,10.0,-0.00556,0.0,1.08693]
[1778254101883,53.16,79638.42,10.0,-0.00555,0.0,1.08529]
[1778254106919,53.16,79632.65,10.0,-0.00558,0.0,1.0896]
[1778254111954,53.16,79628.03,10.0,-0.00559,0.0,1.09202]
[1778254116989,53.16,79626.83,10.0,-0.0056,0.0,1.09292]
[1778254122025,53.16,79619.83,10.0,-0.00563,0.0,1.09818]
[1778254127060,53.16,79617.81,10.0,-0.00564,0.0,1.0997]
[1778254132095,53.16,79626.41,10.0,-0.0056,0.0,1.09324]
[1778254137211,53.16,79627.18,10.0,-0.0056,0.0,1.09266]
[1778254143177,53.16,79633.23,10.0,-0.00557,0.0,1.08813]
[1778254147202,53.16,79653.96,10.0,-0.00548,0.0,1.07275]
[1778254152237,53.16,79668.23,10.0,-0.00542,0.0,1.06227]
[1778254157272,53.16,79663.87,10.0,-0.00544,0.0,1.06546]
[1778254162308,53.16,79670.52,10.0,-0.00541,0.0,1.0606]
[1778254167343,53.16,79670.73,10.0,-0.00541,0.0,1.06044]
[1778254169552,53.16,79673.86,10.0,-0.0054,0.0,1.05816]
[1778254175400,53.16,79674.15,10.0,-0.00539,0.0,1.05694]
[1778254180435,53.16,79681.03,10.0,-0.00536,0.0,1.05194]
[1778254185470,53.16,79673.82,10.0,-0.00539,0.0,1.05718]
[1778254190505,53.16,79675.8,10.0,-0.00538,0.0,1.05574]
[1778254196052,53.16,79681.75,10.0,-0.00536,0.0,1.05142]
[1778254202876,53.16,79700.1,10.0,-0.00528,0.0,1.03819]
[1778254210646,53.16,79681.42,10.0,-0.00536,0.0,1.05166]
[1778254215681,53.16,79687.02,10.0,-0.00534,0.0,1.0476]
[1778254220717,53.16,79691.3,10.0,-0.00532,0.0,1.04451]
[1778254225752,53.16,79703.9,10.0,-0.00527,0.0,1.03547]
[1778254230787,53.16,79721.77,10.0,-0.00519,0.0,1.02275]
[1778254232801,53.16,79693.3,10.0,-0.0053,0.0,1.04208]
[1778254237836,53.16,79687.2,10.0,-0.00533,0.0,1.04647]
[1778254241868,53.16,79662.26,10.0,-0.00544,0.0,1.06462]
[1778254244896,53.16,79636.71,10.0,-0.00555,0.0,1.08348]
[1778254249929,53.16,79653.39,10.0,-0.00547,0.0,1.07113]
[1778254253958,53.16,79633.41,10.0,-0.00556,0.0,1.08594]
[1778254258993,53.16,79635.74,10.0,-0.00555,0.0,1.08421]
[1778254263028,53.16,79612.09,10.0,-0.00566,0.0,1.10193]
[1778254267051,53.16,79632.73,10.0,-0.00556,0.0,1.08645]
[1778254270073,53.16,79655.57,10.0,-0.00546,0.0,1.06953]
[1778254275108,53.16,79666.54,10.0,-0.00542,0.0,1.06148]
[1778254280143,53.16,79677.01,10.0,-0.00537,0.0,1.05385]
[1778254285181,53.16,79684.2,10.0,-0.00534,0.0,1.04864]
[1778254290216,53.16,79681.92,10.0,-0.00535,0.0,1.05029]
[1778254295251,53.16,79680.92,10.0,-0.00535,0.0,1.05001]
[1778254300286,53.16,79684.26,10.0,-0.00534,0.0,1.04759]
[1778254305321,53.16,79696.76,10.0,-0.00528,0.0,1.03859]
[1778254310356,53.16,79697.29,10.0,-0.00528,0.0,1.03821]
[1778254315391,53.16,79715.42,10.0,-0.00521,0.0,1.02528]
[1778254320426,53.16,79714.77,10.0,-0.00521,0.0,1.02574]
[1778254325461,53.16,79704.81,10.0,-0.00525,0.0,1.03283]
[1778254331503,53.16,79714.05,10.0,-0.00521,0.0,1.02625]
[1778254336538,53.16,79719.16,10.0,-0.00519,0.0,1.02263]
[1778254341573,53.16,79743.58,10.0,-0.00509,0.0,1.00546]
[1778254346608,53.16,79750.03,10.0,-0.00507,0.0,1.00097]
[1778254351643,53.16,79758.36,10.0,-0.00503,0.0,0.99423]
[1778254356683,53.16,79765.04,10.0,-0.005,0.0,0.98962]
[1778254361719,53.16,79773.19,10.0,-0.00497,0.0,0.98402]
[1778254366754,53.16,79775.45,10.0,-0.00496,0.0,0.98247]
[1778254371789,53.16,79762.26,10.0,-0.00501,0.0,0.99153]
[1778254374810,53.16,79783.48,10.0,-0.00493,0.0,0.97699]
[1778254379845,53.16,79791.54,10.0,-0.0049,0.0,0.97152]
[1778254382866,53.16,79770.53,10.0,-0.00498,0.0,0.98584]
[1778254387904,53.16,79765.13,10.0,-0.005,0.0,0.98956]
[1778254392939,53.16,79775.58,10.0,-0.00496,0.0,0.98238]
[1778254397974,53.16,79766.12,10.0,-0.005,0.0,0.98887]
[1778254403009,53.16,79767.0,10.0,-0.00499,0.0,0.98827]
[1778254408044,53.16,79766.22,10.0,-0.005,0.0,0.98881]
[1778254413082,53.16,79768.53,10.0,-0.00498,0.0,0.98626]
[1778254418117,53.16,79762.2,10.0,-0.00501,0.0,0.99061]
[1778254423152,53.16,79766.04,10.0,-0.00499,0.0,0.98797]
[1778254428187,53.16,79771.23,10.0,-0.00497,0.0,0.98441]
[1778254433222,53.16,79770.95,10.0,-0.00497,0.0,0.9846]
[1778254438257,53.16,79763.72,10.0,-0.005,0.0,0.98956]
[1778254443292,53.16,79779.79,10.0,-0.00494,0.0,0.97855]
[1778254448327,53.16,79797.04,10.0,-0.00487,0.0,0.96685]
[1778254453363,53.16,79805.81,10.0,-0.00484,0.0,0.96095]
[1778254458398,53.16,79817.17,10.0,-0.00479,0.0,0.95335]
[1778254463433,53.16,79810.46,10.0,-0.00482,0.0,0.95783]
[1778254468468,53.16,79808.94,10.0,-0.00483,0.0,0.95885]
[1778254473503,53.16,79805.44,10.0,-0.00483,0.0,0.96026]
[1778254478540,53.16,79813.24,10.0,-0.0048,0.0,0.95504]
[1778254483575,53.16,79817.0,10.0,-0.00479,0.0,0.95253]
[1778254488610,53.16,79820.88,10.0,-0.00477,0.0,0.94995]
[1778254493645,53.16,79827.83,10.0,-0.00475,0.0,0.94534]
[1778254498681,53.16,79846.92,10.0,-0.00468,0.0,0.93277]
[1778254503716,53.16,79846.49,10.0,-0.00468,0.0,0.93305]
[1778254508751,53.16,79834.79,10.0,-0.00472,0.0,0.94074]
[1778254510018,53.16,79834.79,10.0,-0.00472,0.0,0.94074]
[1778254515800,53.16,79818.03,10.0,-0.00479,0.0,0.95184]
[1778254520835,53.16,79809.37,10.0,-0.00482,0.0,0.95762]
[1778254524863,53.16,79834.86,10.0,-0.00472,0.0,0.94069]
[1778254527057,53.16,79837.25,10.0,-0.00471,0.0,0.93912]
[1778254532920,53.16,79817.2,10.0,-0.00478,0.0,0.95146]
[1778254537958,53.16,79816.48,10.0,-0.00479,0.0,0.95194]
[1778254542990,53.16,79814.09,10.0,-0.0048,0.0,0.95353]
[1778254548025,53.16,79824.52,10.0,-0.00476,0.0,0.9466]
[1778254553060,53.16,79822.8,10.0,-0.00476,0.0,0.94774]
[1778254558095,53.16,79822.14,10.0,-0.00477,0.0,0.94818]
[1778254563130,53.16,79835.79,10.0,-0.00471,0.0,0.93915]
[1778254568165,53.16,79852.58,10.0,-0.00465,0.0,0.92816]
[1778254573200,53.16,79852.46,10.0,-0.00465,0.0,0.92823]
[1778254578235,53.16,79846.76,10.0,-0.00467,0.0,0.93196]
[1778254583270,53.16,79841.56,10.0,-0.00469,0.0,0.93536]
[1778254588305,53.16,79840.6,10.0,-0.0047,0.0,0.93599]
[1778254593340,53.16,79840.25,10.0,-0.00469,0.0,0.9353]
[1778254598375,53.16,79840.85,10.0,-0.00469,0.0,0.9349]
[1778254603411,53.16,79841.16,10.0,-0.00469,0.0,0.9347]
[1778254608447,53.16,79840.77,10.0,-0.00469,0.0,0.93496]
[1778254613481,53.16,79836.2,10.0,-0.00471,0.0,0.93796]
[1778254618516,53.16,79833.21,10.0,-0.00472,0.0,0.93993]
[1778254623551,53.16,79833.24,10.0,-0.00472,0.0,0.93991]
[1778254629593,53.16,79830.98,10.0,-0.00473,0.0,0.9414]
[1778254634628,53.16,79825.4,10.0,-0.00475,0.0,0.94508]
[1778254639658,53.16,79825.37,10.0,-0.00475,0.0,0.9451]
[1778254644698,53.16,79806.04,10.0,-0.00482,0.0,0.95797]
[1778254649733,53.16,79806.36,10.0,-0.00482,0.0,0.95776]
[1778254654768,53.16,79805.97,10.0,-0.00482,0.0,0.95708]
[1778254659805,53.16,79808.56,10.0,-0.00481,0.0,0.95535]
[1778254664838,53.16,79807.46,10.0,-0.00481,0.0,0.95608]
[1778254669873,53.16,79806.61,10.0,-0.00482,0.0,0.95665]
[1778254674908,53.16,79805.95,10.0,-0.00482,0.0,0.95709]
[1778254679950,53.16,79804.71,10.0,-0.00482,0.0,0.95792]
[1778254684985,53.16,79813.4,10.0,-0.00479,0.0,0.95212]
[1778254690020,53.16,79818.76,10.0,-0.00477,0.0,0.94855]
[1778254695057,53.16,79828.69,10.0,-0.00473,0.0,0.94198]
[1778254700090,53.16,79828.09,10.0,-0.00473,0.0,0.94237]
[1778254705125,53.16,79843.67,10.0,-0.00468,0.0,0.93213]
[1778254710160,53.16,79842.79,10.0,-0.00468,0.0,0.93271]
[1778254717209,53.16,79842.04,10.0,-0.00468,0.0,0.93228]
[1778254722244,53.16,79842.48,10.0,-0.00468,0.0,0.93199]
[1778254727279,53.16,79842.19,10.0,-0.00468,0.0,0.93218]
[1778254732314,53.16,79836.78,10.0,-0.0047,0.0,0.93573]
[1778254737353,53.16,79837.89,10.0,-0.00469,0.0,0.935]
[1778254742388,53.16,79839.41,10.0,-0.00469,0.0,0.934]
[1778254747423,53.16,79839.83,10.0,-0.00469,0.0,0.93373]
[1778254752458,53.16,79839.62,10.0,-0.00469,0.0,0.93386]
[1778254757493,53.16,79843.61,10.0,-0.00467,0.0,0.93125]
[1778254762528,53.16,79850.75,10.0,-0.00464,0.0,0.92659]
[1778254767563,53.16,79855.04,10.0,-0.00463,0.0,0.92381]
[1778254772598,53.16,79854.61,10.0,-0.00463,0.0,0.92317]
[1778254777633,53.16,79878.29,10.0,-0.00454,0.0,0.90791]
[1778254782669,53.16,79885.72,10.0,-0.00451,0.0,0.90317]
[1778254786534,53.16,79887.63,10.0,-0.0045,0.0,0.90196]
[1778254791732,53.16,79885.11,10.0,-0.00451,0.0,0.90356]
[1778254796768,53.16,79883.38,10.0,-0.00452,0.0,0.90466]
[1778254797957,53.16,79883.38,10.0,-0.00452,0.0,0.90466]
[1778254803818,53.16,79877.53,10.0,-0.00454,0.0,0.9084]
[1778254808854,53.16,79863.86,10.0,-0.00459,0.0,0.91718]
[1778254813889,53.16,79862.76,10.0,-0.0046,0.0,0.91789]
[1778254818924,53.16,79864.89,10.0,-0.00459,0.0,0.91652]
[1778254823960,53.16,79868.36,10.0,-0.00457,0.0,0.91428]
[1778254828995,53.16,79875.14,10.0,-0.00455,0.0,0.90993]
[1778254834030,53.16,79892.94,10.0,-0.00448,0.0,0.89769]
[1778254834743,53.16,79892.94,10.0,-0.00448,0.0,0.89769]
[1778254837056,53.16,79925.6,10.0,-0.00436,0.0,0.8772]
[1778254842096,53.16,79933.3,10.0,-0.00434,0.0,0.87243]
[1778254847131,53.16,79933.73,10.0,-0.00434,0.0,0.87217]
[1778254849081,53.16,79933.62,10.0,-0.00434,0.0,0.87224]
[1778254854180,53.16,79942.45,10.0,-0.00431,0.0,0.8668]
[1778254859215,53.16,79952.46,10.0,-0.00427,0.0,0.86066]
[1778254864250,53.16,79962.9,10.0,-0.00424,0.0,0.85431]
[1778254866152,53.16,79964.53,10.0,-0.00423,0.0,0.85332]
[1778254871299,53.16,79967.54,10.0,-0.00422,0.0,0.8515]
[1778254876334,53.16,79954.9,10.0,-0.00426,0.0,0.85917]
[1778254881369,53.16,79947.23,10.0,-0.00429,0.0,0.86386]
[1778254883230,53.16,79946.28,10.0,-0.00429,0.0,0.86445]
[1778254888418,53.16,79953.62,10.0,-0.00427,0.0,0.85996]
[1778254893453,53.16,79953.86,10.0,-0.00426,0.0,0.85894]
[1778254898488,53.16,79955.66,10.0,-0.00426,0.0,0.85784]
[1778254900268,53.16,79955.43,10.0,-0.00426,0.0,0.85798]
[1778254905539,53.16,79966.72,10.0,-0.00422,0.0,0.85113]
[1778254910574,53.16,79969.55,10.0,-0.00421,0.0,0.84942]
[1778254915807,53.16,79980.15,10.0,-0.00417,0.0,0.84304]
[1778254916575,53.16,79982.65,10.0,-0.00416,0.0,0.84154]
[1778254918930,53.16,79994.11,10.0,-0.00413,0.0,0.8347]
[1778254919785,53.16,79994.11,10.0,-0.00413,0.0,0.8347]
[1778254925530,53.16,79996.96,10.0,-0.00412,0.0,0.83301]
[1778254925831,53.16,79996.96,10.0,-0.00412,0.0,0.83301]
[1778254925918,53.16,79998.55,10.0,-0.00411,0.0,0.83206]
[1778254927338,53.16,80007.34,10.0,-0.00408,0.0,0.82686]
[1778254927431,53.16,80007.34,10.0,-0.00408,0.0,0.82686]
[1778254928044,53.16,80010.39,10.0,-0.00407,0.0,0.82507]
[1778254928137,53.16,80010.39,10.0,-0.00407,0.0,0.82507]
[1778254930198,53.16,80000.07,10.0,-0.00411,0.0,0.83116]
[1778254930252,53.16,80000.07,10.0,-0.00411,0.0,0.83116]
[1778254936760,53.16,79977.11,10.0,-0.00418,0.0,0.84486]
[1778254941796,53.16,79972.6,10.0,-0.0042,0.0,0.84758]
[1778254946831,53.16,79973.04,10.0,-0.0042,0.0,0.84731]
[1778254951866,53.16,79974.35,10.0,-0.00419,0.0,0.84567]
[1778254956901,53.16,79985.56,10.0,-0.00415,0.0,0.83895]
[1778254961936,53.16,79995.21,10.0,-0.00412,0.0,0.8332]
[1778254963242,53.16,79995.21,10.0,-0.00412,0.0,0.8332]
[1778254963694,53.16,79995.21,10.0,-0.00412,0.0,0.8332]
[1778254966489,53.16,80009.48,10.0,-0.00407,0.0,0.82476]
[1778254967398,53.16,80009.1,10.0,-0.00407,0.0,0.82498]
[1778254968088,53.16,80003.19,10.0,-0.00409,0.0,0.82847]
[1778254968771,53.16,80003.19,10.0,-0.00409,0.0,0.82847]
[1778254969623,53.16,80001.72,10.0,-0.0041,0.0,0.82934]
[1778254970465,53.16,80002.94,10.0,-0.00409,0.0,0.82862]
[1778254976036,53.16,80004.03,10.0,-0.00409,0.0,0.82797]
[1778254979078,53.16,80005.03,10.0,-0.00409,0.0,0.82738]
[1778254980056,53.16,80005.46,10.0,-0.00408,0.0,0.82713]
[1778254980590,53.16,80005.46,10.0,-0.00408,0.0,0.82713]
[1778254981380,53.16,80005.16,10.0,-0.00408,0.0,0.82731]
[1778254982299,53.16,80005.45,10.0,-0.00408,0.0,0.82713]
[1778254983076,53.16,80007.31,10.0,-0.00408,0.0,0.82604]
[1778254983668,53.16,80007.31,10.0,-0.00408,0.0,0.82604]
[1778254983942,53.16,80007.65,10.0,-0.00408,0.0,0.82584]
[1778254986691,53.16,80009.21,10.0,-0.00407,0.0,0.82492]
[1778254987948,53.16,80009.75,10.0,-0.00407,0.0,0.8246]
[1778254992107,53.16,80009.93,10.0,-0.00407,0.0,0.82449]
[1778254992763,53.16,80009.93,10.0,-0.00407,0.0,0.82449]
[1778254994249,53.16,80009.88,10.0,-0.00407,0.0,0.82452]
[1778254994762,53.16,80009.88,10.0,-0.00407,0.0,0.82452]
[1778254995391,53.16,80010.72,10.0,-0.00407,0.0,0.82403]
[1778254996081,53.16,80012.31,10.0,-0.00406,0.0,0.82309]
[1778254997893,53.16,80014.77,10.0,-0.00405,0.0,0.82165]
[1778254998003,53.16,80013.03,10.0,-0.00406,0.0,0.82267]
[1778255003225,53.16,80009.2,10.0,-0.00407,0.0,0.82492]
[1778255007185,53.16,80009.06,10.0,-0.00407,0.0,0.82501]
[1778255007777,53.16,80009.06,10.0,-0.00407,0.0,0.82501]
[1778255009221,53.16,80008.03,10.0,-0.00408,0.0,0.82561]
[1778255009974,53.16,80008.28,10.0,-0.00407,0.0,0.82547]
[1778255010753,53.16,80008.28,10.0,-0.00407,0.0,0.82547]
[1778255011587,53.16,80007.41,10.0,-0.00408,0.0,0.82598]
[1778255014675,53.16,80003.72,10.0,-0.00409,0.0,0.82731]
[1778255015676,53.16,80001.56,10.0,-0.00409,0.0,0.82859]
[1778255021315,53.16,79989.36,10.0,-0.00413,0.0,0.83583]
[1778255021546,53.16,79989.36,10.0,-0.00413,0.0,0.83583]
[1778255021709,53.16,79989.36,10.0,-0.00413,0.0,0.83583]
[1778255021799,53.16,79969.76,10.0,-0.0042,0.0,0.84757]
[1778255022454,53.16,79932.68,10.0,-0.00433,0.0,0.87018]
[1778255022981,53.16,79932.68,10.0,-0.00433,0.0,0.87018]
[1778255030576,53.16,79961.89,10.0,-0.00423,0.0,0.85233]
[1778255036463,53.16,79941.3,10.0,-0.0043,0.0,0.86488]
[1778255041498,53.16,79935.08,10.0,-0.00432,0.0,0.86871]
[1778255046534,53.16,79925.71,10.0,-0.00435,0.0,0.87449]
[1778255050657,53.16,79925.96,10.0,-0.00435,0.0,0.87434]
[1778255054590,53.16,79946.39,10.0,-0.00428,0.0,0.86176]
[1778255059624,53.16,79941.93,10.0,-0.00429,0.0,0.86449]
[1778255064659,53.16,79959.0,10.0,-0.00424,0.0,0.85408]
[1778255067694,53.16,79959.59,10.0,-0.00423,0.0,0.85372]
[1778255073730,53.16,79959.93,10.0,-0.00423,0.0,0.85265]
[1778255078763,53.16,79957.76,10.0,-0.00424,0.0,0.85397]
[1778255083803,53.16,79959.09,10.0,-0.00423,0.0,0.85316]
[1778255084775,53.16,79959.09,10.0,-0.00423,0.0,0.85316]
[1778255089870,53.16,79949.38,10.0,-0.00426,0.0,0.85907]
[1778255094905,53.16,79948.13,10.0,-0.00427,0.0,0.85983]
[1778255100947,53.16,79946.92,10.0,-0.00427,0.0,0.86057]
[1778255101887,53.16,79946.92,10.0,-0.00427,0.0,0.86057]
[1778255107996,53.16,79941.76,10.0,-0.00429,0.0,0.86373]
[1778255113032,53.16,79946.51,10.0,-0.00427,0.0,0.86082]
[1778255118066,53.16,79944.3,10.0,-0.00428,0.0,0.86217]
[1778255118907,53.16,79944.3,10.0,-0.00428,0.0,0.86217]
[1778255125115,53.16,79944.72,10.0,-0.00428,0.0,0.86191]
[1778255130150,53.16,79950.9,10.0,-0.00426,0.0,0.85814]
[1778255135951,53.16,79954.39,10.0,-0.00424,0.0,0.85515]
[1778255141227,53.16,79961.7,10.0,-0.00422,0.0,0.85072]
[1778255146264,53.16,79957.78,10.0,-0.00423,0.0,0.85309]
[1778255151298,53.16,79945.04,10.0,-0.00428,0.0,0.86085]
[1778255152987,53.16,79945.04,10.0,-0.00428,0.0,0.86085]
[1778255158349,53.16,79957.07,10.0,-0.00423,0.0,0.85352]
[1778255163385,53.16,79949.58,10.0,-0.00426,0.0,0.85808]
[1778255168419,53.16,79949.79,10.0,-0.00426,0.0,0.85795]
[1778255170064,53.16,79949.79,10.0,-0.00426,0.0,0.85795]
[1778255175468,53.16,79946.89,10.0,-0.00427,0.0,0.85972]
[1778255180503,53.16,79951.67,10.0,-0.00425,0.0,0.8568]
[1778255185538,53.16,79955.41,10.0,-0.00424,0.0,0.85453]
[1778255187100,53.16,79955.41,10.0,-0.00424,0.0,0.85453]
[1778255196615,53.16,79946.83,10.0,-0.00427,0.0,0.85888]
[1778255201650,53.16,79942.43,10.0,-0.00428,0.0,0.86157]
[1778255204160,53.16,79941.7,10.0,-0.00428,0.0,0.86202]
[1778255209706,53.16,79949.38,10.0,-0.00426,0.0,0.85733]
[1778255214741,53.16,79964.7,10.0,-0.0042,0.0,0.84804]
[1778255219776,53.16,79966.44,10.0,-0.0042,0.0,0.84699]
[1778255221206,53.16,79966.44,10.0,-0.0042,0.0,0.84699]
[1778255230853,53.16,79968.97,10.0,-0.00419,0.0,0.84547]
[1778255235888,53.16,79970.34,10.0,-0.00418,0.0,0.84464]
[1778255238238,53.16,79966.03,10.0,-0.0042,0.0,0.84724]
[1778255247972,53.16,79955.85,10.0,-0.00423,0.0,0.8534]
[1778255253007,53.16,79960.05,10.0,-0.00422,0.0,0.84999]
[1778255255355,53.16,79969.0,10.0,-0.00419,0.0,0.84459]
[1778255261063,53.16,79975.82,10.0,-0.00416,0.0,0.8405]
[1778255266098,53.16,79976.0,10.0,-0.00416,0.0,0.84039]
[1778255271133,53.16,79979.97,10.0,-0.00415,0.0,0.83802]
[1778255272397,53.16,79984.26,10.0,-0.00413,0.0,0.83546]
[1778255273260,53.16,79984.26,10.0,-0.00413,0.0,0.83546]
[1778255274534,53.16,79999.13,10.0,-0.00408,0.0,0.82664]
[1778255276964,53.16,80000.55,10.0,-0.00408,0.0,0.8258]
[1778255278439,53.16,80003.9,10.0,-0.00407,0.0,0.82383]
[1778255281469,53.16,80005.76,10.0,-0.00406,0.0,0.82273]
[1778255281474,53.16,80005.76,10.0,-0.00406,0.0,0.82273]
[1778255281483,53.16,80005.76,10.0,-0.00406,0.0,0.82273]
[1778255282471,53.16,80014.41,10.0,-0.00403,0.0,0.81766]
[1778255282542,53.16,80014.41,10.0,-0.00403,0.0,0.81766]
[1778255283286,53.16,80014.41,10.0,-0.00403,0.0,0.81766]
[1778255285073,53.16,80022.03,10.0,-0.00401,0.0,0.81322]
[1778255288227,53.16,80029.85,10.0,-0.00398,0.0,0.80868]
[1778255288273,53.16,80029.85,10.0,-0.00398,0.0,0.80868]
[1778255292747,53.16,80018.71,10.0,-0.00402,0.0,0.81515]
[1778255294349,53.16,80018.99,10.0,-0.00402,0.0,0.81499]
[1778255295857,53.16,80024.03,10.0,-0.004,0.0,0.81206]
[1778255296588,53.16,80028.11,10.0,-0.00399,0.0,0.80969]
[1778255302356,53.16,80024.65,10.0,-0.004,0.0,0.8117]
[1778255307531,53.16,80026.65,10.0,-0.00399,0.0,0.81053]
[1778255307770,53.16,80026.65,10.0,-0.00399,0.0,0.81053]
[1778255309408,53.16,80030.02,10.0,-0.00398,0.0,0.80858]
[1778255309435,53.16,80030.02,10.0,-0.00398,0.0,0.80858]
[1778255309563,53.16,80030.02,10.0,-0.00398,0.0,0.80858]
[1778255310503,53.16,80034.74,10.0,-0.00397,0.0,0.80585]
[1778255311587,53.16,80043.23,10.0,-0.00394,0.0,0.80096]
[1778255312294,53.16,80043.23,10.0,-0.00394,0.0,0.80096]
[1778255313057,53.16,80045.07,10.0,-0.00393,0.0,0.79908]
[1778255313597,53.16,80048.24,10.0,-0.00392,0.0,0.79727]
[1778255315489,53.16,80049.97,10.0,-0.00391,0.0,0.79628]
[1778255316047,53.16,80049.97,10.0,-0.00391,0.0,0.79628]
[1778255317620,53.16,80050.31,10.0,-0.00391,0.0,0.79609]
[1778255319040,53.16,80050.34,10.0,-0.00391,0.0,0.79607]
[1778255323037,53.16,80050.04,10.0,-0.00391,0.0,0.79624]
[1778255323237,53.16,80050.04,10.0,-0.00391,0.0,0.79624]
[1778255324535,53.16,80058.15,10.0,-0.00389,0.0,0.79162]
[1778255324538,53.16,80058.15,10.0,-0.00389,0.0,0.79162]
[1778255331270,53.16,80075.01,10.0,-0.00384,0.0,0.78208]
[1778255331978,53.16,80075.64,10.0,-0.00383,0.0,0.78173]
[1778255333536,53.16,80075.89,10.0,-0.00383,0.0,0.78159]
[1778255334876,53.16,80075.25,10.0,-0.00383,0.0,0.78195]
[1778255335376,53.16,80075.25,10.0,-0.00383,0.0,0.78195]
[1778255335506,53.16,80075.49,10.0,-0.00383,0.0,0.78181]
[1778255337466,53.16,80083.25,10.0,-0.00381,0.0,0.77746]
[1778255337642,53.16,80083.25,10.0,-0.00381,0.0,0.77746]
[1778255339292,53.16,80086.55,10.0,-0.0038,0.0,0.77562]
[1778255340083,53.16,80088.25,10.0,-0.00379,0.0,0.77467]
[1778255345372,53.16,80087.75,10.0,-0.0038,0.0,0.77495]
[1778255346159,53.16,80086.29,10.0,-0.0038,0.0,0.77576]
[1778255348360,53.16,80084.1,10.0,-0.00381,0.0,0.77698]
[1778255349163,53.16,80087.45,10.0,-0.0038,0.0,0.77511]
[1778255351828,53.16,80090.04,10.0,-0.00379,0.0,0.77367]
[1778255352427,53.16,80089.91,10.0,-0.00379,0.0,0.77374]
[1778255357542,53.16,80088.14,10.0,-0.00379,0.0,0.77473]
[1778255358167,53.16,80088.14,10.0,-0.00379,0.0,0.77473]
[1778255360127,53.16,80091.51,10.0,-0.00378,0.0,0.77285]
[1778255360140,53.16,80091.51,10.0,-0.00378,0.0,0.77285]
[1778255363189,53.16,80104.18,10.0,-0.00375,0.0,0.76582]
[1778255364704,53.16,80098.39,10.0,-0.00376,0.0,0.76903]
[1778255369190,53.16,80095.13,10.0,-0.00377,0.0,0.77084]
[1778255369852,53.16,80099.56,10.0,-0.00376,0.0,0.76838]
[1778255370550,53.16,80100.27,10.0,-0.00376,0.0,0.76799]
[1778255371322,53.16,80100.27,10.0,-0.00376,0.0,0.76799]
[1778255375034,53.16,80089.03,10.0,-0.00379,0.0,0.77343]
[1778255375043,53.16,80089.03,10.0,-0.00379,0.0,0.77343]
[1778255375131,53.16,80089.03,10.0,-0.00379,0.0,0.77343]
[1778255375181,53.16,80089.03,10.0,-0.00379,0.0,0.77343]
[1778255375278,53.16,80089.03,10.0,-0.00379,0.0,0.77343]
[1778255376648,53.16,80075.87,10.0,-0.00383,0.0,0.78079]
[1778255381911,53.16,80057.7,10.0,-0.00389,0.0,0.79105]
[1778255386611,53.16,80046.84,10.0,-0.00392,0.0,0.79725]
[1778255388683,53.16,80046.8,10.0,-0.00392,0.0,0.79727]
[1778255389472,53.16,80046.77,10.0,-0.00392,0.0,0.79729]
[1778255390270,53.16,80046.77,10.0,-0.00392,0.0,0.79729]
[1778255391895,53.16,80046.67,10.0,-0.00392,0.0,0.79734]
[1778255393270,53.16,80046.06,10.0,-0.00392,0.0,0.79769]
[1778255395462,53.16,80045.06,10.0,-0.00393,0.0,0.79827]
[1778255396689,53.16,80043.8,10.0,-0.00393,0.0,0.79899]
[1778255398715,53.16,80042.58,10.0,-0.00393,0.0,0.79969]
[1778255399483,53.16,80041.97,10.0,-0.00394,0.0,0.80004]
[1778255401606,53.16,80042.02,10.0,-0.00394,0.0,0.80001]
[1778255402552,53.16,80042.09,10.0,-0.00394,0.0,0.79997]
[1778255405582,53.16,80044.99,10.0,-0.00393,0.0,0.79831]
[1778255406163,53.16,80044.99,10.0,-0.00393,0.0,0.79831]
[1778255410200,53.16,80042.34,10.0,-0.00394,0.0,0.79982]
[1778255411266,53.16,80041.84,10.0,-0.00394,0.0,0.80011]
[1778255417167,53.16,80037.59,10.0,-0.00395,0.0,0.80255]
[1778255418765,53.16,80037.2,10.0,-0.00395,0.0,0.80278]
[1778255418828,53.16,80037.2,10.0,-0.00395,0.0,0.80278]
[1778255420430,53.16,80042.35,10.0,-0.00394,0.0,0.79982]
[1778255421144,53.16,80044.04,10.0,-0.00393,0.0,0.79885]
[1778255426230,53.16,80046.97,10.0,-0.00392,0.0,0.79717]
[1778255427807,53.16,80050.29,10.0,-0.00391,0.0,0.79528]
[1778255429234,53.16,80051.19,10.0,-0.00391,0.0,0.79476]
[1778255433329,53.16,80057.98,10.0,-0.00388,0.0,0.79008]
[1778255433965,53.16,80058.62,10.0,-0.00388,0.0,0.78971]
[1778255436085,53.16,80059.66,10.0,-0.00388,0.0,0.78912]
[1778255436894,53.16,80056.17,10.0,-0.00389,0.0,0.79111]
[1778255437547,53.16,80054.34,10.0,-0.00389,0.0,0.79215]
[1778255438362,53.16,80054.34,10.0,-0.00389,0.0,0.79215]
[1778255439457,53.16,80052.77,10.0,-0.0039,0.0,0.79304]
[1778255442217,53.16,80046.46,10.0,-0.00392,0.0,0.79664]
[1778255444400,53.16,80047.01,10.0,-0.00392,0.0,0.79633]
[1778255445204,53.16,80048.64,10.0,-0.00391,0.0,0.7954]
[1778255449720,53.16,80049.69,10.0,-0.00391,0.0,0.7948]
[1778255450518,53.16,80049.15,10.0,-0.00391,0.0,0.7951]
[1778255452658,53.16,80049.0,10.0,-0.00391,0.0,0.79519]
[1778255453489,53.16,80049.0,10.0,-0.00391,0.0,0.79519]
[1778255456496,53.16,80050.56,10.0,-0.00391,0.0,0.7943]
[1778255457225,53.16,80050.49,10.0,-0.00391,0.0,0.79434]
[1778255462483,53.16,80054.91,10.0,-0.00389,0.0,0.79182]
[1778255467518,53.16,80055.47,10.0,-0.00389,0.0,0.7915]
[1778255467641,53.16,80055.47,10.0,-0.00389,0.0,0.7915]
[1778255473560,53.16,80049.46,10.0,-0.00391,0.0,0.79493]
[1778255478595,53.16,80057.04,10.0,-0.00388,0.0,0.79061]
[1778255483630,53.16,80059.52,10.0,-0.00388,0.0,0.7892]
[1778255488665,53.16,80076.06,10.0,-0.00382,0.0,0.77987]
[1778255493700,53.16,80077.95,10.0,-0.00381,0.0,0.778]
[1778255498735,53.16,80078.18,10.0,-0.00381,0.0,0.77787]
[1778255503770,53.16,80068.42,10.0,-0.00384,0.0,0.78336]
[1778255508805,53.16,80066.07,10.0,-0.00385,0.0,0.78468]
[1778255513840,53.16,80061.52,10.0,-0.00387,0.0,0.78725]
[1778255518875,53.16,80070.9,10.0,-0.00384,0.0,0.78196]
[1778255523910,53.16,80071.97,10.0,-0.00383,0.0,0.78136]
[1778255528386,53.16,80072.75,10.0,-0.00383,0.0,0.78092]
[1778255528957,53.16,80071.52,10.0,-0.00384,0.0,0.78161]
[1778255529038,53.16,80071.52,10.0,-0.00384,0.0,0.78161]
[1778255529053,53.16,80071.52,10.0,-0.00384,0.0,0.78161]
[1778255532175,53.16,80063.14,10.0,-0.00386,0.0,0.78634]
[1778255538019,53.16,80058.64,10.0,-0.00388,0.0,0.78889]
[1778255539175,53.16,80058.64,10.0,-0.00388,0.0,0.78889]
[1778255539776,53.16,80058.62,10.0,-0.00388,0.0,0.7889]
[1778255539920,53.16,80058.62,10.0,-0.00388,0.0,0.7889]
[1778255540565,53.16,80058.62,10.0,-0.00388,0.0,0.7889]
[1778255542964,53.16,80056.1,10.0,-0.00388,0.0,0.79033]
[1778255543725,53.16,80054.42,10.0,-0.00389,0.0,0.79128]
[1778255544535,53.16,80054.42,10.0,-0.00389,0.0,0.79128]
[1778255544595,53.16,80054.42,10.0,-0.00389,0.0,0.79128]
[1778255547658,53.16,80038.43,10.0,-0.00394,0.0,0.80042]
[1778255547696,53.16,80038.43,10.0,-0.00394,0.0,0.80042]
[1778255548475,53.16,80038.43,10.0,-0.00394,0.0,0.80042]
[1778255549182,53.16,80034.15,10.0,-0.00395,0.0,0.80288]
[1778255551381,53.16,80030.49,10.0,-0.00397,0.0,0.80499]
[1778255551729,53.16,80029.96,10.0,-0.00396,0.0,0.80447]
[1778255557153,53.16,80016.09,10.0,-0.00401,0.0,0.8125]
[1778255558904,53.16,80014.87,10.0,-0.00401,0.0,0.81321]
[1778255559098,53.16,80014.87,10.0,-0.00401,0.0,0.81321]
[1778255559205,53.16,80014.87,10.0,-0.00401,0.0,0.81321]
[1778255559371,53.16,80014.87,10.0,-0.00401,0.0,0.81321]
[1778255560113,53.16,80014.23,10.0,-0.00401,0.0,0.81358]
[1778255562136,53.16,80006.3,10.0,-0.00404,0.0,0.81821]
[1778255563583,53.16,80007.53,10.0,-0.00404,0.0,0.81749]
[1778255564262,53.16,80006.92,10.0,-0.00404,0.0,0.81785]
[1778255565667,53.16,80006.77,10.0,-0.00404,0.0,0.81794]
[1778255566552,53.16,80006.77,10.0,-0.00404,0.0,0.81794]
[1778255567527,53.16,80007.64,10.0,-0.00404,0.0,0.81743]
[1778255567820,53.16,80008.26,10.0,-0.00403,0.0,0.81707]
[1778255569815,53.16,80010.18,10.0,-0.00403,0.0,0.81595]
[1778255570647,53.16,80009.76,10.0,-0.00403,0.0,0.81619]
[1778255577293,53.16,80010.74,10.0,-0.00403,0.0,0.81562]
[1778255582191,53.16,80010.21,10.0,-0.00403,0.0,0.81593]
[1778255582785,53.16,80012.86,10.0,-0.00402,0.0,0.81438]
[1778255583590,53.16,80012.86,10.0,-0.00402,0.0,0.81438]
[1778255585199,53.16,80013.9,10.0,-0.00402,0.0,0.81378]
[1778255585960,53.16,80013.6,10.0,-0.00402,0.0,0.81395]
[1778255586615,53.16,80013.6,10.0,-0.00402,0.0,0.81395]
[1778255587750,53.16,80013.19,10.0,-0.00402,0.0,0.81419]
[1778255588504,53.16,80013.19,10.0,-0.00402,0.0,0.81419]
[1778255589582,53.16,80012.76,10.0,-0.00402,0.0,0.81444]
[1778255590054,53.16,80013.12,10.0,-0.00402,0.0,0.81423]
[1778255595419,53.16,80010.77,10.0,-0.00403,0.0,0.8156]
[1778255597985,53.16,80011.73,10.0,-0.00402,0.0,0.81504]
[1778255598655,53.16,80011.73,10.0,-0.00402,0.0,0.81504]
[1778255602409,53.16,80013.32,10.0,-0.00402,0.0,0.81411]
[1778255603115,53.16,80013.08,10.0,-0.00402,0.0,0.81425]
[1778255605902,53.16,80013.0,10.0,-0.00402,0.0,0.8143]
[1778255606225,53.16,80013.0,10.0,-0.00402,0.0,0.8143]
[1778255610257,53.16,80021.1,10.0,-0.00399,0.0,0.80959]
[1778255611084,53.16,80021.46,10.0,-0.00399,0.0,0.80938]
[1778255616006,53.16,80022.48,10.0,-0.00398,0.0,0.80796]
[1778255616013,53.16,80022.48,10.0,-0.00398,0.0,0.80796]
[1778255622269,53.16,80026.19,10.0,-0.00397,0.0,0.80581]
[1778255623032,53.16,80026.14,10.0,-0.00397,0.0,0.80584]
[1778255625928,53.16,80026.04,10.0,-0.00397,0.0,0.8059]
[1778255627409,53.16,80026.22,10.0,-0.00397,0.0,0.80579]
[1778255629635,53.16,80026.43,10.0,-0.00397,0.0,0.80567]
[1778255630339,53.16,80026.52,10.0,-0.00397,0.0,0.80562]
[1778255630351,53.16,80026.52,10.0,-0.00397,0.0,0.80562]
[1778255630385,53.16,80026.52,10.0,-0.00397,0.0,0.80562]
[1778255630419,53.16,80026.52,10.0,-0.00397,0.0,0.80562]
[1778255631333,53.16,80031.94,10.0,-0.00395,0.0,0.8025]
[1778255634137,53.16,80039.39,10.0,-0.00393,0.0,0.79822]
[1778255634969,53.16,80039.53,10.0,-0.00393,0.0,0.79814]
[1778255640632,53.16,80035.36,10.0,-0.00394,0.0,0.80053]
[1778255641382,53.16,80033.36,10.0,-0.00395,0.0,0.80168]
[1778255642357,53.16,80033.23,10.0,-0.00395,0.0,0.80175]
[1778255642573,53.16,80033.23,10.0,-0.00395,0.0,0.80175]
[1778255643782,53.16,80040.96,10.0,-0.00392,0.0,0.79732]
[1778255644623,53.16,80040.96,10.0,-0.00392,0.0,0.79732]
[1778255649851,53.16,80053.91,10.0,-0.00388,0.0,0.78994]
[1778255654305,53.16,80043.28,10.0,-0.00392,0.0,0.79599]
[1778255655198,53.16,80042.22,10.0,-0.00392,0.0,0.7966]
[1778255661275,53.16,80041.54,10.0,-0.00392,0.0,0.79699]
[1778255661636,53.16,80041.54,10.0,-0.00392,0.0,0.79699]
[1778255663938,53.16,80051.92,10.0,-0.00389,0.0,0.79107]
[1778255665589,53.16,80060.5,10.0,-0.00386,0.0,0.7862]
[1778255667362,53.16,80073.78,10.0,-0.00382,0.0,0.77872]
[1778255668188,53.16,80077.31,10.0,-0.00381,0.0,0.77675]
[1778255670365,53.16,80077.36,10.0,-0.00381,0.0,0.77672]
[1778255671238,53.16,80077.54,10.0,-0.00381,0.0,0.77662]
[1778255672596,53.16,80077.72,10.0,-0.0038,0.0,0.77571]
[1778255672920,53.16,80077.23,10.0,-0.00381,0.0,0.77598]
[1778255672943,53.16,80077.23,10.0,-0.00381,0.0,0.77598]
[1778255672960,53.16,80077.23,10.0,-0.00381,0.0,0.77598]
[1778255673912,53.16,80085.78,10.0,-0.00378,0.0,0.77122]
[1778255674061,53.16,80085.78,10.0,-0.00378,0.0,0.77122]
[1778255674565,53.16,80122.2,10.0,-0.00367,0.0,0.75119]
[1778255675127,53.16,80122.2,10.0,-0.00367,0.0,0.75119]
[1778255679210,53.16,80132.76,10.0,-0.00364,0.0,0.74547]
[1778255680327,53.16,80132.5,10.0,-0.00364,0.0,0.74561]
[1778255680341,53.16,80132.5,10.0,-0.00364,0.0,0.74561]
[1778255682315,53.16,80143.11,10.0,-0.00361,0.0,0.7399]
[1778255685473,53.16,80139.28,10.0,-0.00362,0.0,0.74196]
[1778255685798,53.16,80136.13,10.0,-0.00363,0.0,0.74365]
[1778255686833,53.16,80134.25,10.0,-0.00363,0.0,0.74467]
[1778255687657,53.16,80134.25,10.0,-0.00363,0.0,0.74467]
[1778255690230,53.16,80121.04,10.0,-0.00367,0.0,0.75182]
[1778255691836,53.16,80118.11,10.0,-0.00368,0.0,0.75342]
[1778255692664,53.16,80118.11,10.0,-0.00368,0.0,0.75342]
[1778255693371,53.16,80117.78,10.0,-0.00368,0.0,0.7536]
[1778255697773,53.16,80118.28,10.0,-0.00368,0.0,0.75332]
[1778255698523,53.16,80118.28,10.0,-0.00368,0.0,0.75332]
[1778255699279,53.16,80116.88,10.0,-0.00368,0.0,0.75409]
[1778255699452,53.16,80116.88,10.0,-0.00368,0.0,0.75409]
[1778255701655,53.16,80126.64,10.0,-0.00365,0.0,0.74878]
[1778255702477,53.16,80133.58,10.0,-0.00363,0.0,0.74503]
[1778255703360,53.16,80144.48,10.0,-0.0036,0.0,0.73917]
[1778255704055,53.16,80147.12,10.0,-0.00359,0.0,0.73775]
[1778255708306,53.16,80148.73,10.0,-0.00359,0.0,0.73689]
[1778255709007,53.16,80149.21,10.0,-0.00359,0.0,0.73664]
[1778255710195,53.16,80149.22,10.0,-0.00359,0.0,0.73663]
[1778255712666,53.16,80149.49,10.0,-0.00359,0.0,0.73649]
[1778255714477,53.16,80147.84,10.0,-0.00359,0.0,0.73737]
[1778255714724,53.16,80147.84,10.0,-0.00359,0.0,0.73737]
[1778255717895,53.16,80136.01,10.0,-0.00363,0.0,0.74372]
[1778255718890,53.16,80151.05,10.0,-0.00358,0.0,0.73565]
[1778255719488,53.16,80151.05,10.0,-0.00358,0.0,0.73565]
[1778255720195,53.16,80163.31,10.0,-0.00355,0.0,0.72914]
[1778255721707,53.16,80167.4,10.0,-0.00353,0.0,0.72697]
[1778255722071,53.16,80165.06,10.0,-0.00354,0.0,0.72821]
[1778255722319,53.16,80165.06,10.0,-0.00354,0.0,0.72821]
[1778255722693,53.16,80165.06,10.0,-0.00354,0.0,0.72821]
[1778255725060,53.16,80140.2,10.0,-0.00361,0.0,0.74146]
[1778255725873,53.16,80141.13,10.0,-0.00361,0.0,0.74096]
[1778255726624,53.16,80141.13,10.0,-0.00361,0.0,0.74096]
[1778255732108,53.16,80122.58,10.0,-0.00366,0.0,0.7502]
[1778255732789,53.16,80122.58,10.0,-0.00366,0.0,0.7502]
[1778255736438,53.16,80119.68,10.0,-0.00367,0.0,0.75177]
[1778255737487,53.16,80116.98,10.0,-0.00368,0.0,0.75324]
[1778255739317,53.16,80118.21,10.0,-0.00368,0.0,0.75257]
[1778255740132,53.16,80120.74,10.0,-0.00367,0.0,0.7512]
[1778255745747,53.16,80120.43,10.0,-0.00367,0.0,0.75137]
[1778255747236,53.16,80119.31,10.0,-0.00367,0.0,0.75197]
[1778255752602,53.16,80121.1,10.0,-0.00367,0.0,0.751]
[1778255755658,53.16,80120.78,10.0,-0.00367,0.0,0.75118]
[1778255757714,53.16,80120.5,10.0,-0.00367,0.0,0.75133]
[1778255763684,53.16,80120.56,10.0,-0.00367,0.0,0.75129]
[1778255767475,53.16,80135.47,10.0,-0.00362,0.0,0.74323]
[1778255767752,53.16,80135.47,10.0,-0.00362,0.0,0.74323]
[1778255768889,53.16,80137.39,10.0,-0.00362,0.0,0.74219]
[1778255769737,53.16,80137.39,10.0,-0.00362,0.0,0.74219]
[1778255771168,53.16,80137.96,10.0,-0.00362,0.0,0.74189]
[1778255771185,53.16,80137.96,10.0,-0.00362,0.0,0.74189]
[1778255772117,53.16,80138.97,10.0,-0.00361,0.0,0.74134]
[1778255772758,53.16,80138.97,10.0,-0.00361,0.0,0.74134]
[1778255776286,53.16,80141.1,10.0,-0.00361,0.0,0.7402]
[1778255777047,53.16,80140.17,10.0,-0.00361,0.0,0.7407]
[1778255777728,53.16,80140.17,10.0,-0.00361,0.0,0.7407]
[1778255778470,53.16,80136.56,10.0,-0.00362,0.0,0.74264]
[1778255782241,53.16,80123.01,10.0,-0.00366,0.0,0.74996]
[1778255783574,53.16,80123.31,10.0,-0.00366,0.0,0.7498]
[1778255784410,53.16,80122.24,10.0,-0.00366,0.0,0.75038]
[1778255785304,53.16,80121.39,10.0,-0.00367,0.0,0.75084]
[1778255788189,53.16,80122.15,10.0,-0.00366,0.0,0.75043]
[1778255788832,53.16,80122.15,10.0,-0.00366,0.0,0.75043]
[1778255789596,53.16,80122.56,10.0,-0.00366,0.0,0.75021]
[1778255790473,53.16,80122.43,10.0,-0.00366,0.0,0.75028]
[1778255790498,53.16,80122.43,10.0,-0.00366,0.0,0.75028]
[1778255790507,53.16,80122.43,10.0,-0.00366,0.0,0.75028]
[1778255790696,53.16,80122.43,10.0,-0.00366,0.0,0.75028]
[1778255791166,53.16,80122.14,10.0,-0.00366,0.0,0.75044]
[1778255791847,53.16,80122.14,10.0,-0.00366,0.0,0.75044]
[1778255793538,53.16,80136.12,10.0,-0.00362,0.0,0.7421]
[1778255794170,53.16,80137.18,10.0,-0.00362,0.0,0.74153]
[1778255797839,53.16,80126.15,10.0,-0.00365,0.0,0.74748]
[1778255798640,53.16,80125.68,10.0,-0.00365,0.0,0.74773]
[1778255799371,53.16,80127.68,10.0,-0.00364,0.0,0.74665]
[1778255800129,53.16,80128.91,10.0,-0.00364,0.0,0.74598]
[1778255806002,53.16,80144.93,10.0,-0.00359,0.0,0.73737]
[1778255810795,53.16,80143.49,10.0,-0.0036,0.0,0.73814]
[1778255811508,53.16,80144.96,10.0,-0.00359,0.0,0.73735]
[1778255812261,53.16,80145.04,10.0,-0.00359,0.0,0.73731]
[1778255812836,53.16,80145.04,10.0,-0.00359,0.0,0.73731]
[1778255813042,53.16,80144.89,10.0,-0.00359,0.0,0.73739]
[1778255817378,53.16,80145.16,10.0,-0.00359,0.0,0.73725]
[1778255819581,53.16,80145.68,10.0,-0.00359,0.0,0.73697]
[1778255820167,53.16,80145.75,10.0,-0.00359,0.0,0.73693]
[1778255820172,53.16,80145.75,10.0,-0.00359,0.0,0.73693]
[1778255821557,53.16,80145.61,10.0,-0.00359,0.0,0.73701]
[1778255822064,53.16,80151.62,10.0,-0.00357,0.0,0.7338]
[1778255824225,53.16,80161.9,10.0,-0.00354,0.0,0.72834]
[1778255824546,53.16,80161.9,10.0,-0.00354,0.0,0.72834]
[1778255825368,53.16,80157.34,10.0,-0.00356,0.0,0.73076]
[1778255826175,53.16,80153.44,10.0,-0.00357,0.0,0.73283]
[1778255827879,53.16,80151.45,10.0,-0.00357,0.0,0.73389]
[1778255828077,53.16,80149.37,10.0,-0.00358,0.0,0.735]
[1778255833202,53.16,80152.84,10.0,-0.00357,0.0,0.73315]
[1778255835665,53.16,80156.19,10.0,-0.00356,0.0,0.73137]
[1778255836486,53.16,80159.79,10.0,-0.00355,0.0,0.72946]
[1778255836861,53.16,80159.79,10.0,-0.00355,0.0,0.72946]
[1778255836868,53.16,80159.79,10.0,-0.00355,0.0,0.72946]
[1778255837321,53.16,80159.78,10.0,-0.00355,0.0,0.72946]
[1778255837852,53.16,80159.78,10.0,-0.00355,0.0,0.72946]
[1778255845167,53.16,80166.39,10.0,-0.00353,0.0,0.72597]
[1778255845250,53.16,80166.39,10.0,-0.00353,0.0,0.72597]
[1778255851763,53.16,80164.5,10.0,-0.00354,0.0,0.72697]
[1778255853436,53.16,80160.85,10.0,-0.00354,0.0,0.72813]
[1778255855688,53.16,80163.82,10.0,-0.00353,0.0,0.72656]
[1778255856276,53.16,80166.99,10.0,-0.00352,0.0,0.72489]
[1778255861398,53.16,80163.38,10.0,-0.00353,0.0,0.72679]
[1778255862102,53.16,80163.38,10.0,-0.00353,0.0,0.72679]
[1778255862111,53.16,80163.38,10.0,-0.00353,0.0,0.72679]
[1778255862214,53.16,80163.38,10.0,-0.00353,0.0,0.72679]
[1778255862407,53.16,80163.38,10.0,-0.00353,0.0,0.72679]
[1778255862705,53.16,80163.38,10.0,-0.00353,0.0,0.72679]
[1778255868447,53.16,80142.24,10.0,-0.0036,0.0,0.73803]
[1778255870353,53.16,80137.37,10.0,-0.00361,0.0,0.74064]
[1778255871060,53.16,80130.88,10.0,-0.00363,0.0,0.74414]
[1778255872692,53.16,80125.91,10.0,-0.00365,0.0,0.74682]
[1778255873355,53.16,80125.95,10.0,-0.00365,0.0,0.7468]
[1778255878517,53.16,80119.47,10.0,-0.00366,0.0,0.75031]
[1778255879304,53.16,80119.47,10.0,-0.00366,0.0,0.75031]
[1778255880074,53.16,80118.92,10.0,-0.00367,0.0,0.75061]
[1778255885566,53.16,80116.74,10.0,-0.00367,0.0,0.7518]
[1778255887445,53.16,80116.23,10.0,-0.00367,0.0,0.75207]
[1778255889624,53.16,80116.59,10.0,-0.00367,0.0,0.75188]
[1778255892226,53.16,80115.35,10.0,-0.00368,0.0,0.75255]
[1778255892797,53.16,80115.35,10.0,-0.00368,0.0,0.75255]
[1778255897395,53.16,80115.97,10.0,-0.00368,0.0,0.75221]
[1778255898165,53.16,80115.33,10.0,-0.00368,0.0,0.75256]
[1778255903693,53.16,80116.2,10.0,-0.00367,0.0,0.75209]
[1778255905212,53.16,80116.13,10.0,-0.00367,0.0,0.75213]
[1778255905938,53.16,80116.13,10.0,-0.00367,0.0,0.75213]
[1778255913801,53.16,80106.84,10.0,-0.0037,0.0,0.75641]
[1778255914793,53.16,80107.8,10.0,-0.0037,0.0,0.75588]
[1778255919770,53.16,80106.89,10.0,-0.0037,0.0,0.75638]
[1778255922023,53.16,80107.14,10.0,-0.0037,0.0,0.75624]
[1778255927871,53.16,80106.66,10.0,-0.0037,0.0,0.7565]
[1778255930577,53.16,80102.03,10.0,-0.00371,0.0,0.75904]
[1778255930723,53.16,80102.03,10.0,-0.00371,0.0,0.75904]
[1778255933734,53.16,80096.6,10.0,-0.00373,0.0,0.76203]
[1778255934977,53.16,80097.08,10.0,-0.00373,0.0,0.76176]
[1778255935028,53.16,80097.08,10.0,-0.00373,0.0,0.76176]
[1778255935719,53.16,80097.8,10.0,-0.00373,0.0,0.76137]
[1778255936477,53.16,80099.44,10.0,-0.00372,0.0,0.76046]
[1778255938119,53.16,80099.09,10.0,-0.00372,0.0,0.76066]
[1778255940266,53.16,80097.21,10.0,-0.00373,0.0,0.76169]
[1778255940939,53.16,80097.21,10.0,-0.00373,0.0,0.76169]
[1778255941659,53.16,80096.18,10.0,-0.00373,0.0,0.76226]
[1778255942527,53.16,80095.62,10.0,-0.00373,0.0,0.76257]
[1778255945942,53.16,80101.03,10.0,-0.00372,0.0,0.75959]
[1778255946735,53.16,80101.73,10.0,-0.00371,0.0,0.75921]
[1778255949110,53.16,80100.9,10.0,-0.00372,0.0,0.75966]
[1778255949965,53.16,80100.9,10.0,-0.00372,0.0,0.75966]
[1778255952355,53.16,80100.77,10.0,-0.00372,0.0,0.75973]
[1778255953050,53.16,80100.77,10.0,-0.00372,0.0,0.75973]
[1778255954515,53.16,80100.89,10.0,-0.00372,0.0,0.75967]
[1778255955906,53.16,80100.69,10.0,-0.00372,0.0,0.75978]
[1778255960846,53.16,80100.86,10.0,-0.00372,0.0,0.75968]
[1778255961534,53.16,80102.82,10.0,-0.00371,0.0,0.75861]
[1778255966723,53.16,80114.04,10.0,-0.00368,0.0,0.75248]
[1778255967330,53.16,80115.57,10.0,-0.00367,0.0,0.75164]
[1778255971336,53.16,80118.52,10.0,-0.00366,0.0,0.75004]
[1778255971956,53.16,80118.52,10.0,-0.00366,0.0,0.75004]
[1778255972648,53.16,80118.58,10.0,-0.00366,0.0,0.74922]
[1778255974278,53.16,80118.63,10.0,-0.00366,0.0,0.74919]
[1778255976466,53.16,80117.85,10.0,-0.00366,0.0,0.74962]
[1778255977173,53.16,80117.22,10.0,-0.00366,0.0,0.74996]
[1778255982257,53.16,80110.94,10.0,-0.00368,0.0,0.75337]
[1778255987334,53.16,80104.78,10.0,-0.0037,0.0,0.75674]
[1778255987723,53.16,80104.78,10.0,-0.0037,0.0,0.75674]
[1778255988495,53.16,80103.69,10.0,-0.00371,0.0,0.75734]
[1778255990491,53.16,80111.45,10.0,-0.00368,0.0,0.7531]
[1778255990509,53.16,80111.45,10.0,-0.00368,0.0,0.7531]
[1778255996612,53.16,80128.18,10.0,-0.00363,0.0,0.74403]
[1778255997369,53.16,80127.62,10.0,-0.00363,0.0,0.74433]
[1778255998142,53.16,80128.26,10.0,-0.00363,0.0,0.74398]
[1778255998707,53.16,80128.26,10.0,-0.00363,0.0,0.74398]
[1778256000061,53.16,80128.27,10.0,-0.00363,0.0,0.74398]
[1778256000248,53.16,80130.3,10.0,-0.00362,0.0,0.74288]
[1778256002090,53.16,80130.91,10.0,-0.00362,0.0,0.74255]
[1778256002111,53.16,80130.91,10.0,-0.00362,0.0,0.74255]
[1778256002610,53.16,80132.38,10.0,-0.00362,0.0,0.74176]
[1778256002623,53.16,80132.38,10.0,-0.00362,0.0,0.74176]
[1778256004547,53.16,80155.07,10.0,-0.00355,0.0,0.72965]
[1778256005732,53.16,80155.07,10.0,-0.00355,0.0,0.72965]
[1778256006480,53.16,80153.85,10.0,-0.00356,0.0,0.73029]
[1778256007231,53.16,80149.61,10.0,-0.00357,0.0,0.73255]
[1778256007291,53.16,80149.61,10.0,-0.00357,0.0,0.73255]
[1778256007367,53.16,80149.61,10.0,-0.00357,0.0,0.73255]
[1778256008678,53.16,80146.26,10.0,-0.00358,0.0,0.73433]
[1778256012913,53.16,80137.93,10.0,-0.0036,0.0,0.73878]
[1778256013608,53.16,80137.78,10.0,-0.0036,0.0,0.73886]
[1778256019527,53.16,80147.5,10.0,-0.00357,0.0,0.73367]
[1778256020610,53.16,80147.5,10.0,-0.00357,0.0,0.73367]
[1778256021971,53.16,80147.25,10.0,-0.00357,0.0,0.7338]
[1778256023532,53.16,80142.5,10.0,-0.00359,0.0,0.73634]
[1778256024465,53.16,80142.63,10.0,-0.00359,0.0,0.73627]
[1778256028122,53.16,80138.06,10.0,-0.0036,0.0,0.73871]
[1778256028596,53.16,80138.51,10.0,-0.0036,0.0,0.73847]
[1778256032621,53.16,80163.56,10.0,-0.00352,0.0,0.72439]
[1778256035363,53.16,80159.73,10.0,-0.00353,0.0,0.72641]
[1778256035996,53.16,80159.73,10.0,-0.00353,0.0,0.72641]
[1778256038937,53.16,80160.61,10.0,-0.00353,0.0,0.72595]
[1778256039632,53.16,80161.72,10.0,-0.00353,0.0,0.72536]
[1778256040124,53.16,80161.72,10.0,-0.00353,0.0,0.72536]
[1778256042051,53.16,80162.55,10.0,-0.00353,0.0,0.72492]
[1778256047725,53.16,80163.74,10.0,-0.00352,0.0,0.72429]
[1778256051755,53.16,80159.97,10.0,-0.00353,0.0,0.72628]
[1778256051960,53.16,80159.97,10.0,-0.00353,0.0,0.72628]
[1778256057795,53.16,80167.65,10.0,-0.00351,0.0,0.72224]
[1778256059562,53.16,80167.25,10.0,-0.00351,0.0,0.72245]
[1778256060373,53.16,80165.42,10.0,-0.00352,0.0,0.72341]
[1778256061316,53.16,80162.49,10.0,-0.00353,0.0,0.72495]
[1778256062059,53.16,80162.49,10.0,-0.00353,0.0,0.72495]
[1778256064233,53.16,80161.13,10.0,-0.00353,0.0,0.72567]
[1778256065648,53.16,80154.71,10.0,-0.00355,0.0,0.72907]
[1778256070428,53.16,80150.42,10.0,-0.00356,0.0,0.73134]
[1778256073533,53.16,80146.86,10.0,-0.00357,0.0,0.73324]
[1778256075172,53.16,80147.71,10.0,-0.00357,0.0,0.73278]
[1778256075781,53.16,80146.89,10.0,-0.00357,0.0,0.73322]
[1778256079264,53.16,80135.36,10.0,-0.00361,0.0,0.73938]
[1778256080566,53.16,80134.0,10.0,-0.00361,0.0,0.74011]
[1778256085807,53.16,80129.95,10.0,-0.00362,0.0,0.74229]
[1778256086743,53.16,80127.92,10.0,-0.00363,0.0,0.74338]
[1778256089162,53.16,80124.64,10.0,-0.00364,0.0,0.74515]
[1778256089945,53.16,80120.07,10.0,-0.00365,0.0,0.74762]
[1778256090239,53.16,80113.67,10.0,-0.00367,0.0,0.7511]
[1778256090255,53.16,80113.67,10.0,-0.00367,0.0,0.7511]
[1778256092831,53.16,80111.75,10.0,-0.00367,0.0,0.75135]
[1778256093573,53.16,80107.49,10.0,-0.00369,0.0,0.75367]
[1778256095306,53.16,80099.67,10.0,-0.00371,0.0,0.75795]
[1778256095829,53.16,80099.67,10.0,-0.00371,0.0,0.75795]
[1778256098471,53.16,80097.97,10.0,-0.00371,0.0,0.75888]
[1778256099017,53.16,80097.97,10.0,-0.00371,0.0,0.75888]
[1778256099109,53.16,80097.97,10.0,-0.00371,0.0,0.75888]
[1778256099694,53.16,80096.85,10.0,-0.00372,0.0,0.7595]
[1778256103618,53.16,80090.56,10.0,-0.00374,0.0,0.76296]
[1778256103667,53.16,80090.56,10.0,-0.00374,0.0,0.76296]
[1778256104538,53.16,80089.38,10.0,-0.00374,0.0,0.76361]
[1778256105963,53.16,80088.43,10.0,-0.00374,0.0,0.76414]
[1778256110786,53.16,80083.71,10.0,-0.00376,0.0,0.76675]
[1778256111055,53.16,80083.71,10.0,-0.00376,0.0,0.76675]
[1778256111146,53.16,80083.71,10.0,-0.00376,0.0,0.76675]
[1778256112045,53.16,80085.8,10.0,-0.00375,0.0,0.76559]
[1778256114193,53.16,80090.02,10.0,-0.00374,0.0,0.76326]
[1778256114988,53.16,80090.16,10.0,-0.00374,0.0,0.76318]
[1778256117338,53.16,80088.23,10.0,-0.00374,0.0,0.76425]
[1778256118100,53.16,80088.23,10.0,-0.00374,0.0,0.76425]
[1778256125444,53.16,80083.85,10.0,-0.00376,0.0,0.76667]
[1778256126263,53.16,80083.83,10.0,-0.00376,0.0,0.76668]
[1778256126564,53.16,80083.83,10.0,-0.00376,0.0,0.76668]
[1778256126797,53.16,80083.83,10.0,-0.00376,0.0,0.76668]
[1778256129255,53.16,80072.97,10.0,-0.00379,0.0,0.77271]
[1778256129608,53.16,80072.97,10.0,-0.00379,0.0,0.77271]
[1778256135808,53.16,80058.86,10.0,-0.00384,0.0,0.78062]
[1778256135838,53.16,80058.86,10.0,-0.00384,0.0,0.78062]
[1778256141052,53.16,80052.96,10.0,-0.00385,0.0,0.78394]
[1778256141966,53.16,80051.91,10.0,-0.00386,0.0,0.78453]
[1778256142690,53.16,80054.33,10.0,-0.00385,0.0,0.78317]
[1778256142885,53.16,80054.33,10.0,-0.00385,0.0,0.78317]
[1778256149290,53.16,80046.64,10.0,-0.00387,0.0,0.78752]
[1778256150151,53.16,80046.64,10.0,-0.00387,0.0,0.78752]
[1778256153205,53.16,80037.61,10.0,-0.0039,0.0,0.79183]
[1778256153478,53.16,80038.44,10.0,-0.0039,0.0,0.79136]
[1778256153482,53.16,80038.44,10.0,-0.0039,0.0,0.79136]
[1778256154194,53.16,80038.44,10.0,-0.0039,0.0,0.79136]
[1778256158502,53.16,80017.17,10.0,-0.00396,0.0,0.80355]
[1778256159283,53.16,80017.17,10.0,-0.00396,0.0,0.80355]
[1778256159669,53.16,80017.17,10.0,-0.00396,0.0,0.80355]
[1778256160409,53.16,80014.02,10.0,-0.00397,0.0,0.80537]
[1778256164459,53.16,80006.07,10.0,-0.004,0.0,0.80997]
[1778256165256,53.16,80006.07,10.0,-0.004,0.0,0.80997]
[1778256169928,53.16,79993.83,10.0,-0.00404,0.0,0.81711]
[1778256170186,53.16,79993.83,10.0,-0.00404,0.0,0.81711]
[1778256174133,53.16,80017.5,10.0,-0.00396,0.0,0.80336]
[1778256175036,53.16,80020.35,10.0,-0.00395,0.0,0.80171]
[1778256175687,53.16,80021.34,10.0,-0.00395,0.0,0.80114]
[1778256176403,53.16,80022.13,10.0,-0.00395,0.0,0.80069]
[1778256179419,53.16,80033.7,10.0,-0.00391,0.0,0.79406]
[1778256180044,53.16,80033.7,10.0,-0.00391,0.0,0.79406]
[1778256180046,53.16,80033.7,10.0,-0.00391,0.0,0.79406]
[1778256181677,53.16,80027.88,10.0,-0.00393,0.0,0.79739]
[1778256182520,53.16,80026.4,10.0,-0.00393,0.0,0.79824]
[1778256183252,53.16,80026.4,10.0,-0.00393,0.0,0.79824]
[1778256184288,53.16,80023.36,10.0,-0.00394,0.0,0.79998]
[1778256186584,53.16,80013.86,10.0,-0.00398,0.0,0.80546]
[1778256188275,53.16,80010.97,10.0,-0.00398,0.0,0.80713]
[1778256193024,53.16,80009.25,10.0,-0.00399,0.0,0.80813]
[1778256196771,53.16,79987.14,10.0,-0.00406,0.0,0.82104]
[1778256201863,53.16,79985.01,10.0,-0.00407,0.0,0.82229]
[1778256202735,53.16,79990.38,10.0,-0.00405,0.0,0.81913]
[1778256207851,53.16,79991.19,10.0,-0.00405,0.0,0.81866]
[1778256212886,53.16,79973.5,10.0,-0.0041,0.0,0.82824]
[1778256217922,53.16,79969.61,10.0,-0.00412,0.0,0.83055]
[1778256222957,53.16,79966.69,10.0,-0.00413,0.0,0.83228]
[1778256227992,53.16,79970.56,10.0,-0.00411,0.0,0.82998]
[1778256233027,53.16,79984.62,10.0,-0.00407,0.0,0.82168]
[1778256235104,53.16,79984.36,10.0,-0.00407,0.0,0.82183]
[1778256240892,53.16,79990.35,10.0,-0.00405,0.0,0.81831]
[1778256241521,53.16,79990.18,10.0,-0.00405,0.0,0.81841]
[1778256247126,53.16,79989.89,10.0,-0.00405,0.0,0.81858]
[1778256252161,53.16,79985.87,10.0,-0.00406,0.0,0.82094]
[1778256257196,53.16,79969.32,10.0,-0.00412,0.0,0.83072]
[1778256262231,53.16,79967.94,10.0,-0.00412,0.0,0.83154]
[1778256267266,53.16,79968.4,10.0,-0.00412,0.0,0.83127]
[1778256272301,53.16,79970.89,10.0,-0.00411,0.0,0.82894]
[1778256277336,53.16,79976.76,10.0,-0.00409,0.0,0.82546]
[1778256282371,53.16,79980.99,10.0,-0.00408,0.0,0.82297]
[1778256287406,53.16,79978.55,10.0,-0.00408,0.0,0.82441]
[1778256292441,53.16,79980.37,10.0,-0.00408,0.0,0.82333]
[1778256297476,53.16,79977.15,10.0,-0.00409,0.0,0.82523]
[1778256303091,53.16,79981.04,10.0,-0.00407,0.0,0.82294]
[1778256303098,53.16,79981.04,10.0,-0.00407,0.0,0.82294]
[1778256304055,53.16,79978.84,10.0,-0.00408,0.0,0.82424]
[1778256305610,53.16,79998.68,10.0,-0.00402,0.0,0.8126]
[1778256306162,53.16,79998.68,10.0,-0.00402,0.0,0.8126]
[1778256307206,53.16,80001.25,10.0,-0.00401,0.0,0.81111]
[1778256312675,53.16,80006.36,10.0,-0.00399,0.0,0.80814]
[1778256313013,53.16,80006.36,10.0,-0.00399,0.0,0.80814]
[1778256314531,53.16,80011.24,10.0,-0.00398,0.0,0.80531]
[1778256315400,53.16,80011.24,10.0,-0.00398,0.0,0.80531]
[1778256316894,53.16,80008.58,10.0,-0.00398,0.0,0.80685]
[1778256317592,53.16,80007.86,10.0,-0.00399,0.0,0.80727]
[1778256322904,53.16,80002.61,10.0,-0.004,0.0,0.81031]
[1778256323312,53.16,80002.61,10.0,-0.004,0.0,0.81031]
[1778256324736,53.16,79998.77,10.0,-0.00402,0.0,0.81255]
[1778256326402,53.16,79997.57,10.0,-0.00402,0.0,0.81325]
[1778256326414,53.16,79997.57,10.0,-0.00402,0.0,0.81325]
[1778256327547,53.16,80002.71,10.0,-0.004,0.0,0.81026]
[1778256331833,53.16,80004.39,10.0,-0.004,0.0,0.80928]
[1778256332336,53.16,80004.39,10.0,-0.004,0.0,0.80928]
[1778256332770,53.16,80004.74,10.0,-0.00399,0.0,0.80824]
[1778256333272,53.16,80004.74,10.0,-0.00399,0.0,0.80824]
[1778256337182,53.16,80010.65,10.0,-0.00397,0.0,0.80482]
[1778256337807,53.16,80010.06,10.0,-0.00398,0.0,0.80516]
[1778256340256,53.16,80008.99,10.0,-0.00398,0.0,0.80578]
[1778256342147,53.16,80003.3,10.0,-0.004,0.0,0.80908]
[1778256347828,53.16,79989.15,10.0,-0.00404,0.0,0.81733]
[1778256352863,53.16,79990.47,10.0,-0.00404,0.0,0.81656]
[1778256354751,53.16,79990.65,10.0,-0.00404,0.0,0.81645]
[1778256354761,53.16,79990.65,10.0,-0.00404,0.0,0.81645]
[1778256355232,53.16,79990.65,10.0,-0.00404,0.0,0.81645]
[1778256355927,53.16,79993.78,10.0,-0.00403,0.0,0.81462]
[1778256356399,53.16,80021.03,10.0,-0.00394,0.0,0.79884]
[1778256356549,53.16,80021.03,10.0,-0.00394,0.0,0.79884]
[1778256356892,53.16,80057.7,10.0,-0.00382,0.0,0.77802]
[1778256359513,53.16,80053.75,10.0,-0.00384,0.0,0.78024]
[1778256360496,53.16,80051.5,10.0,-0.00384,0.0,0.78151]
[1778256363663,53.16,80036.1,10.0,-0.00389,0.0,0.79023]
[1778256364354,53.16,80036.1,10.0,-0.00389,0.0,0.79023]
[1778256365056,53.16,80037.0,10.0,-0.00389,0.0,0.78971]
[1778256365781,53.16,80036.83,10.0,-0.00389,0.0,0.78981]
[1778256365857,53.16,80036.83,10.0,-0.00389,0.0,0.78981]
[1778256366520,53.16,80035.01,10.0,-0.0039,0.0,0.79085]
[1778256373338,53.16,80026.51,10.0,-0.00392,0.0,0.7957]
[1778256374663,53.16,80026.65,10.0,-0.00392,0.0,0.79562]
[1778256375475,53.16,80026.65,10.0,-0.00392,0.0,0.79562]
[1778256375508,53.16,80026.69,10.0,-0.00392,0.0,0.79559]
[1778256376125,53.16,80026.69,10.0,-0.00392,0.0,0.79559]
[1778256376869,53.16,80026.71,10.0,-0.00392,0.0,0.79558]
[1778256378376,53.16,80026.56,10.0,-0.00392,0.0,0.79567]
[1778256379065,53.16,80026.56,10.0,-0.00392,0.0,0.79567]
[1778256379529,53.16,80026.07,10.0,-0.00392,0.0,0.79595]
[1778256379799,53.16,80026.07,10.0,-0.00392,0.0,0.79595]
[1778256385377,53.16,80018.33,10.0,-0.00395,0.0,0.80039]
[1778256385577,53.16,80020.23,10.0,-0.00394,0.0,0.7993]
[1778256388247,53.16,80013.2,10.0,-0.00397,0.0,0.80335]
[1778256389220,53.16,80013.38,10.0,-0.00396,0.0,0.80324]
[1778256392437,53.16,80015.02,10.0,-0.00396,0.0,0.80147]
[1778256392549,53.16,80014.87,10.0,-0.00396,0.0,0.80155]
[1778256395436,53.16,80026.56,10.0,-0.00392,0.0,0.79484]
[1778256397231,53.16,80031.14,10.0,-0.0039,0.0,0.79223]
[1778256398186,53.16,80037.29,10.0,-0.00388,0.0,0.78873]
[1778256398736,53.16,80041.77,10.0,-0.00387,0.0,0.78619]
[1778256402744,53.16,80048.0,10.0,-0.00385,0.0,0.78267]
[1778256402758,53.16,80048.0,10.0,-0.00385,0.0,0.78267]
[1778256403658,53.16,80045.77,10.0,-0.00386,0.0,0.78393]
[1778256404370,53.16,80045.77,10.0,-0.00386,0.0,0.78393]
[1778256406463,53.16,80043.3,10.0,-0.00387,0.0,0.78532]
[1778256407336,53.16,80043.23,10.0,-0.00387,0.0,0.78536]
[1778256408631,53.16,80043.7,10.0,-0.00386,0.0,0.7851]
[1778256409358,53.16,80043.7,10.0,-0.00386,0.0,0.7851]
[1778256418344,53.16,80038.62,10.0,-0.00388,0.0,0.78797]
[1778256420650,53.16,80038.44,10.0,-0.00388,0.0,0.78808]
[1778256421175,53.16,80038.44,10.0,-0.00388,0.0,0.78808]
[1778256425977,53.16,80051.16,10.0,-0.00384,0.0,0.78089]
[1778256426557,53.16,80051.16,10.0,-0.00384,0.0,0.78089]
[1778256427404,53.16,80050.03,10.0,-0.00384,0.0,0.78152]
[1778256428078,53.16,80048.38,10.0,-0.00385,0.0,0.78245]
[1778256430355,53.16,80045.25,10.0,-0.00386,0.0,0.78422]
[1778256430470,53.16,80045.25,10.0,-0.00386,0.0,0.78422]
[1778256432317,53.16,80036.89,10.0,-0.00389,0.0,0.78896]
[1778256432346,53.16,80036.89,10.0,-0.00389,0.0,0.78896]
[1778256432372,53.16,80036.89,10.0,-0.00389,0.0,0.78896]
[1778256432385,53.16,80036.89,10.0,-0.00389,0.0,0.78896]
[1778256435113,53.16,80028.35,10.0,-0.00391,0.0,0.79382]
[1778256435792,53.16,80024.63,10.0,-0.00392,0.0,0.79595]
[1778256440338,53.16,80020.98,10.0,-0.00394,0.0,0.79804]
[1778256441121,53.16,80013.77,10.0,-0.00396,0.0,0.80219]
[1778256443448,53.16,80011.39,10.0,-0.00397,0.0,0.80356]
[1778256444161,53.16,80011.27,10.0,-0.00397,0.0,0.80363]
[1778256449567,53.16,79992.74,10.0,-0.00403,0.0,0.81439]
[1778256454603,53.16,79995.88,10.0,-0.00401,0.0,0.81172]
[1778256459638,53.16,79989.51,10.0,-0.00403,0.0,0.81544]
[1778256464673,53.16,79971.43,10.0,-0.00409,0.0,0.82607]
[1778256469708,53.16,79974.17,10.0,-0.00409,0.0,0.82445]
[1778256474746,53.16,79988.58,10.0,-0.00404,0.0,0.81598]
[1778256479781,53.16,79990.27,10.0,-0.00403,0.0,0.81499]
[1778256484817,53.16,79995.1,10.0,-0.00402,0.0,0.81217]
[1778256489852,53.16,79994.48,10.0,-0.00402,0.0,0.81254]
[1778256494887,53.16,79982.28,10.0,-0.00406,0.0,0.81968]
[1778256499922,53.16,79991.75,10.0,-0.00403,0.0,0.81413]
[1778256504957,53.16,79990.69,10.0,-0.00403,0.0,0.81475]
[1778256509992,53.16,79990.85,10.0,-0.00403,0.0,0.81465]
[1778256515028,53.16,79982.16,10.0,-0.00405,0.0,0.8189]
[1778256520073,53.16,79987.85,10.0,-0.00404,0.0,0.81557]
[1778256525108,53.16,79984.07,10.0,-0.00405,0.0,0.81778]
[1778256530143,53.16,79987.62,10.0,-0.00404,0.0,0.8157]
[1778256535178,53.16,79975.18,10.0,-0.00408,0.0,0.82301]
[1778256540213,53.16,79976.4,10.0,-0.00407,0.0,0.82229]
[1778256545248,53.16,79974.1,10.0,-0.00408,0.0,0.82365]
[1778256550283,53.16,79972.09,10.0,-0.00409,0.0,0.82483]
[1778256555318,53.16,79972.48,10.0,-0.00409,0.0,0.8246]
[1778256560353,53.16,79971.03,10.0,-0.00409,0.0,0.82546]
[1778256565388,53.16,79975.02,10.0,-0.00408,0.0,0.8231]
[1778256570423,53.16,79974.29,10.0,-0.00408,0.0,0.82353]
[1778256575458,53.16,79975.95,10.0,-0.00407,0.0,0.82171]
[1778256580597,53.16,79966.92,10.0,-0.0041,0.0,0.82704]
[1778256585634,53.16,79966.01,10.0,-0.0041,0.0,0.82758]
[1778256590669,53.16,79967.67,10.0,-0.0041,0.0,0.8266]
[1778256595704,53.16,79968.22,10.0,-0.0041,0.0,0.82627]
[1778256600739,53.16,79966.07,10.0,-0.0041,0.0,0.82755]
[1778256605774,53.16,79971.82,10.0,-0.00409,0.0,0.82414]
[1778256612823,53.16,79971.9,10.0,-0.00408,0.0,0.8241]
[1778256617858,53.16,79971.93,10.0,-0.00408,0.0,0.82408]
[1778256622893,53.16,79989.9,10.0,-0.00403,0.0,0.81353]
[1778256626271,53.16,79996.93,10.0,-0.004,0.0,0.80944]
[1778256626962,53.16,79997.75,10.0,-0.004,0.0,0.80896]
[1778256627707,53.16,79997.75,10.0,-0.004,0.0,0.80896]
[1778256628447,53.16,79997.56,10.0,-0.004,0.0,0.80907]
[1778256629792,53.16,79999.68,10.0,-0.00399,0.0,0.80784]
[1778256631164,53.16,80005.79,10.0,-0.00397,0.0,0.8043]
[1778256631807,53.16,80013.12,10.0,-0.00395,0.0,0.79925]
[1778256635050,53.16,80012.17,10.0,-0.00395,0.0,0.79979]
[1778256635719,53.16,80012.17,10.0,-0.00395,0.0,0.79979]
[1778256639027,53.16,79999.43,10.0,-0.00399,0.0,0.80715]
[1778256640825,53.16,79998.88,10.0,-0.00399,0.0,0.80747]
[1778256645658,53.16,79995.89,10.0,-0.004,0.0,0.8092]
[1778256646525,53.16,79995.87,10.0,-0.004,0.0,0.80922]
[1778256647796,53.16,79995.74,10.0,-0.004,0.0,0.80929]
[1778256647843,53.16,79995.74,10.0,-0.004,0.0,0.80929]
[1778256657136,53.16,79993.33,10.0,-0.00401,0.0,0.81069]
[1778256660159,53.16,79973.94,10.0,-0.00407,0.0,0.82205]
[1778256666201,53.16,79972.68,10.0,-0.00408,0.0,0.82279]
[1778256671236,53.16,79961.49,10.0,-0.00412,0.0,0.82941]
[1778256676271,53.16,79948.19,10.0,-0.00416,0.0,0.83734]
[1778256681306,53.16,79947.8,10.0,-0.00416,0.0,0.83757]
[1778256686342,53.16,79955.22,10.0,-0.00414,0.0,0.83314]
[1778256691377,53.16,79970.06,10.0,-0.00408,0.0,0.82349]
[1778256696412,53.16,79978.04,10.0,-0.00406,0.0,0.81879]
[1778256701447,53.16,79988.57,10.0,-0.00402,0.0,0.81263]
[1778256706485,53.16,79999.74,10.0,-0.00399,0.0,0.80614]
[1778256707771,53.16,79999.74,10.0,-0.00399,0.0,0.80614]
[1778256708595,53.16,79999.44,10.0,-0.00399,0.0,0.80631]
[1778256710667,53.16,79997.9,10.0,-0.00399,0.0,0.8072]
[1778256711304,53.16,79997.06,10.0,-0.00399,0.0,0.80769]
[1778256716557,53.16,79991.26,10.0,-0.00401,0.0,0.81106]
[1778256721593,53.16,79989.3,10.0,-0.00402,0.0,0.8122]
[1778256726628,53.16,79988.21,10.0,-0.00402,0.0,0.81284]
[1778256728631,53.16,79993.48,10.0,-0.00401,0.0,0.80977]
[1778256729307,53.16,79997.34,10.0,-0.00399,0.0,0.80753]
[1778256729668,53.16,79997.34,10.0,-0.00399,0.0,0.80753]
[1778256730135,53.16,79998.6,10.0,-0.00399,0.0,0.8068]
[1778256734684,53.16,79978.49,10.0,-0.00405,0.0,0.81853]
[1778256739719,53.16,79988.24,10.0,-0.00402,0.0,0.81282]
[1778256744411,53.16,79990.07,10.0,-0.00402,0.0,0.81175]
[1778256745313,53.16,79991.08,10.0,-0.00401,0.0,0.81117]
[1778256747429,53.16,79993.14,10.0,-0.00401,0.0,0.80997]
[1778256747989,53.16,79993.59,10.0,-0.00401,0.0,0.8097]
[1778256748691,53.16,79993.59,10.0,-0.00401,0.0,0.8097]
[1778256749422,53.16,79994.08,10.0,-0.004,0.0,0.80942]
[1778256754824,53.16,79993.67,10.0,-0.004,0.0,0.80882]
[1778256759860,53.16,79990.01,10.0,-0.00401,0.0,0.81095]
[1778256764895,53.16,79993.09,10.0,-0.004,0.0,0.80916]
[1778256769931,53.16,79997.54,10.0,-0.00399,0.0,0.80658]
[1778256774968,53.16,79991.18,10.0,-0.00401,0.0,0.81027]
[1778256780012,53.16,79982.8,10.0,-0.00404,0.0,0.81516]
[1778256785037,53.16,79966.68,10.0,-0.00409,0.0,0.82464]
[1778256790073,53.16,79960.13,10.0,-0.00411,0.0,0.82852]
[1778256795108,53.16,79959.07,10.0,-0.00412,0.0,0.82914]
[1778256800143,53.16,79964.87,10.0,-0.0041,0.0,0.82571]
[1778256805180,53.16,79972.3,10.0,-0.00407,0.0,0.82132]
[1778256810213,53.16,79966.73,10.0,-0.00409,0.0,0.82461]
[1778256815248,53.16,79963.99,10.0,-0.00409,0.0,0.82538]
[1778256820283,53.16,79967.17,10.0,-0.00408,0.0,0.8235]
[1778256821024,53.16,79967.17,10.0,-0.00408,0.0,0.8235]
[1778256826325,53.16,79965.15,10.0,-0.00409,0.0,0.82469]
[1778256831360,53.16,79962.74,10.0,-0.0041,0.0,0.82612]
[1778256836395,53.16,79958.51,10.0,-0.00411,0.0,0.82863]
[1778256841430,53.16,79955.72,10.0,-0.00412,0.0,0.83028]
[1778256846465,53.16,79953.85,10.0,-0.00413,0.0,0.83139]
[1778256851500,53.16,79951.56,10.0,-0.00414,0.0,0.83276]
[1778256856535,53.16,79945.07,10.0,-0.00416,0.0,0.83663]
[1778256861570,53.16,79945.44,10.0,-0.00416,0.0,0.83641]
[1778256866605,53.16,79955.28,10.0,-0.00412,0.0,0.83054]
[1778256871640,53.16,79961.8,10.0,-0.0041,0.0,0.82582]
[1778256876676,53.16,79955.23,10.0,-0.00412,0.0,0.82972]
[1778256881711,53.16,79953.58,10.0,-0.00413,0.0,0.8307]
[1778256886748,53.16,79957.53,10.0,-0.00411,0.0,0.82836]
[1778256891783,53.16,79957.27,10.0,-0.00411,0.0,0.82851]
[1778256896818,53.16,79953.8,10.0,-0.00412,0.0,0.83057]
[1778256901853,53.16,79943.55,10.0,-0.00416,0.0,0.83669]
[1778256906889,53.16,79943.87,10.0,-0.00416,0.0,0.8365]
[1778256911927,53.16,79942.5,10.0,-0.00416,0.0,0.83732]
[1778256916963,53.16,79942.39,10.0,-0.00416,0.0,0.83738]
[1778256921998,53.16,79941.55,10.0,-0.00417,0.0,0.83788]
[1778256928041,53.16,79945.47,10.0,-0.00415,0.0,0.83554]
[1778256933076,53.16,79952.4,10.0,-0.00413,0.0,0.83055]
[1778256938111,53.16,79953.91,10.0,-0.00412,0.0,0.82965]
[1778256943146,53.16,79959.17,10.0,-0.0041,0.0,0.82653]
[1778256948181,53.16,79959.11,10.0,-0.0041,0.0,0.82657]
[1778256953216,53.16,79959.19,10.0,-0.0041,0.0,0.82652]
[1778256958251,53.16,79958.66,10.0,-0.0041,0.0,0.82683]
[1778256963286,53.16,79949.83,10.0,-0.00413,0.0,0.83208]
[1778256968321,53.16,79950.92,10.0,-0.00413,0.0,0.83143]
[1778256973357,53.16,79949.01,10.0,-0.00414,0.0,0.83257]
[1778256978392,53.16,79944.33,10.0,-0.00415,0.0,0.83536]
[1778256983427,53.16,79941.9,10.0,-0.00416,0.0,0.83682]
[1778256988463,53.16,79940.86,10.0,-0.00416,0.0,0.83744]
[1778256993497,53.16,79937.39,10.0,-0.00417,0.0,0.83866]
[1778256998532,53.16,79935.71,10.0,-0.00418,0.0,0.83967]
[1778257003567,53.16,79917.97,10.0,-0.00424,0.0,0.85038]
[1778257008602,53.16,79899.3,10.0,-0.0043,0.0,0.86178]
[1778257013637,53.16,79910.58,10.0,-0.00426,0.0,0.85488]
[1778257018672,53.16,79914.95,10.0,-0.00425,0.0,0.85222]
[1778257023707,53.16,79925.36,10.0,-0.00421,0.0,0.8459]
[1778257028742,53.16,79924.05,10.0,-0.00422,0.0,0.8467]
[1778257033777,53.16,79930.46,10.0,-0.0042,0.0,0.84283]
[1778257038814,53.16,79931.76,10.0,-0.00419,0.0,0.84204]
[1778257043849,53.16,79937.38,10.0,-0.00417,0.0,0.83867]
[1778257048884,53.16,79936.44,10.0,-0.00418,0.0,0.83923]
[1778257053919,53.16,79938.41,10.0,-0.00416,0.0,0.83719]
[1778257058954,53.16,79938.35,10.0,-0.00416,0.0,0.83723]
[1778257063992,53.16,79963.78,10.0,-0.00408,0.0,0.82211]
[1778257069033,53.16,79975.7,10.0,-0.00404,0.0,0.81511]
[1778257074072,53.16,79983.55,10.0,-0.00401,0.0,0.81052]
[1778257079108,53.16,79987.37,10.0,-0.004,0.0,0.8083]
[1778257084144,53.16,79985.65,10.0,-0.00401,0.0,0.8093]
[1778257089179,53.16,79976.97,10.0,-0.00404,0.0,0.81436]
[1778257094214,53.16,79965.05,10.0,-0.00407,0.0,0.82136]
[1778257099249,53.16,79956.18,10.0,-0.0041,0.0,0.8266]
[1778257104284,53.16,79956.2,10.0,-0.0041,0.0,0.82659]
[1778257109319,53.16,79956.09,10.0,-0.0041,0.0,0.82666]
[1778257114354,53.16,79956.05,10.0,-0.0041,0.0,0.82583]
[1778257119390,53.16,79956.67,10.0,-0.0041,0.0,0.82546]
[1778257124425,53.16,79954.95,10.0,-0.0041,0.0,0.82648]
[1778257129460,53.16,79954.61,10.0,-0.00411,0.0,0.82668]
[1778257134495,53.16,79953.33,10.0,-0.00411,0.0,0.82744]
[1778257139530,53.16,79954.59,10.0,-0.00411,0.0,0.82669]
[1778257144565,53.16,79954.22,10.0,-0.00411,0.0,0.82691]
[1778257150607,53.16,79954.69,10.0,-0.00411,0.0,0.82663]
[1778257155642,53.16,79954.28,10.0,-0.00411,0.0,0.82688]
[1778257160677,53.16,79954.67,10.0,-0.00411,0.0,0.82665]
[1778257166719,53.16,79954.43,10.0,-0.00411,0.0,0.82679]
[1778257171754,53.16,79949.31,10.0,-0.00412,0.0,0.82897]
[1778257176789,53.16,79937.07,10.0,-0.00416,0.0,0.83627]
[1778257181824,53.16,79933.7,10.0,-0.00417,0.0,0.83829]
[1778257186859,53.16,79935.37,10.0,-0.00417,0.0,0.83729]
[1778257191894,53.16,79935.13,10.0,-0.00417,0.0,0.83744]
[1778257196929,53.16,79935.15,10.0,-0.00417,0.0,0.83742]
[1778257201966,53.16,79947.38,10.0,-0.00413,0.0,0.83012]
[1778257207001,53.16,79938.39,10.0,-0.00416,0.0,0.83548]
[1778257212037,53.16,79953.16,10.0,-0.00411,0.0,0.82669]
[1778257217072,53.16,79968.36,10.0,-0.00406,0.0,0.81772]
[1778257222107,53.16,79962.78,10.0,-0.00407,0.0,0.821]
[1778257227142,53.16,79959.85,10.0,-0.00408,0.0,0.82273]
[1778257229156,53.16,79940.26,10.0,-0.00415,0.0,0.83437]
[1778257234191,53.16,79940.24,10.0,-0.00415,0.0,0.83352]
[1778257239226,53.16,79937.41,10.0,-0.00416,0.0,0.83521]
[1778257244263,53.16,79938.27,10.0,-0.00415,0.0,0.8347]
[1778257249298,53.16,79930.26,10.0,-0.00418,0.0,0.8395]
[1778257254333,53.16,79927.45,10.0,-0.00419,0.0,0.84119]
[1778257259370,53.16,79935.93,10.0,-0.00416,0.0,0.8361]
[1778257264404,53.16,79935.53,10.0,-0.00416,0.0,0.83634]
[1778257269439,53.16,79935.63,10.0,-0.00416,0.0,0.83628]
[1778257274474,53.16,79919.71,10.0,-0.00422,0.0,0.84586]
[1778257279509,53.16,79910.67,10.0,-0.00425,0.0,0.85134]
[1778257284544,53.16,79914.64,10.0,-0.00423,0.0,0.84893]
[1778257289579,53.16,79914.43,10.0,-0.00423,0.0,0.84906]
[1778257294614,53.16,79915.55,10.0,-0.00423,0.0,0.84751]
[1778257299649,53.16,79923.65,10.0,-0.0042,0.0,0.84261]
[1778257304684,53.16,79928.11,10.0,-0.00418,0.0,0.83993]
[1778257309719,53.16,79931.3,10.0,-0.00417,0.0,0.83801]
[1778257314754,53.16,79931.77,10.0,-0.00417,0.0,0.83773]
[1778257319789,53.16,79932.86,10.0,-0.00417,0.0,0.83708]
[1778257324824,53.16,79935.44,10.0,-0.00416,0.0,0.83553]
[1778257329862,53.16,79940.32,10.0,-0.00414,0.0,0.83262]
[1778257334895,53.16,79953.22,10.0,-0.0041,0.0,0.82495]
[1778257339930,53.16,79967.77,10.0,-0.00405,0.0,0.81638]
[1778257344965,53.16,79966.66,10.0,-0.00405,0.0,0.81703]
[1778257350001,53.16,79954.08,10.0,-0.00409,0.0,0.82444]
[1778257355036,53.16,79952.2,10.0,-0.0041,0.0,0.82471]
[1778257360071,53.16,79954.69,10.0,-0.00409,0.0,0.82323]
[1778257365106,53.16,79956.23,10.0,-0.00408,0.0,0.82232]
[1778257370141,53.16,79952.97,10.0,-0.00409,0.0,0.82425]
[1778257375177,53.16,79952.82,10.0,-0.0041,0.0,0.82434]
[1778257380211,53.16,79951.92,10.0,-0.0041,0.0,0.82487]
[1778257385246,53.16,79952.49,10.0,-0.0041,0.0,0.82453]
[1778257390281,53.16,79952.55,10.0,-0.0041,0.0,0.8245]
[1778257396324,53.16,79952.06,10.0,-0.0041,0.0,0.82479]
[1778257401359,53.16,79942.54,10.0,-0.00413,0.0,0.83044]
[1778257406395,53.16,79927.02,10.0,-0.00418,0.0,0.83972]
[1778257411430,53.16,79916.72,10.0,-0.00421,0.0,0.84507]
[1778257416467,53.16,79917.31,10.0,-0.00421,0.0,0.84471]
[1778257421502,53.16,79916.8,10.0,-0.00421,0.0,0.84502]
[1778257426537,53.16,79916.05,10.0,-0.00422,0.0,0.84547]
[1778257431572,53.16,79919.36,10.0,-0.0042,0.0,0.84347]
[1778257437614,53.16,79920.56,10.0,-0.0042,0.0,0.84275]
[1778257442649,53.16,79925.55,10.0,-0.00418,0.0,0.83974]
[1778257447684,53.16,79927.23,10.0,-0.00418,0.0,0.83874]
[1778257452720,53.16,79928.57,10.0,-0.00417,0.0,0.83793]
[1778257458762,53.16,79928.01,10.0,-0.00417,0.0,0.83827]
[1778257463797,53.16,79926.96,10.0,-0.00418,0.0,0.8389]
[1778257468832,53.16,79933.23,10.0,-0.00416,0.0,0.83514]
[1778257473867,53.16,79937.6,10.0,-0.00414,0.0,0.83167]
[1778257478902,53.16,79940.71,10.0,-0.00413,0.0,0.82982]
[1778257483939,53.16,79941.23,10.0,-0.00413,0.0,0.82951]
[1778257488974,53.16,79951.52,10.0,-0.00409,0.0,0.82341]
[1778257494009,53.16,79954.41,10.0,-0.00408,0.0,0.8217]
[1778257499044,53.16,79953.85,10.0,-0.00408,0.0,0.82203]
[1778257504080,53.16,79956.14,10.0,-0.00408,0.0,0.82068]
[1778257509115,53.16,79957.23,10.0,-0.00407,0.0,0.82004]
[1778257514151,53.16,79957.05,10.0,-0.00407,0.0,0.82015]
[1778257519185,53.16,79956.12,10.0,-0.00408,0.0,0.82069]
[1778257524220,53.16,79968.37,10.0,-0.00404,0.0,0.8135]
[1778257528288,53.16,79974.43,10.0,-0.00402,0.0,0.80996]
[1778257528344,53.16,79974.43,10.0,-0.00402,0.0,0.80996]
[1778257529082,53.16,79978.72,10.0,-0.004,0.0,0.80747]
[1778257529695,53.16,79978.72,10.0,-0.004,0.0,0.80747]
[1778257529256,53.16,79989.48,10.0,-0.00397,0.0,0.80124]
[1778257530263,53.16,79994.37,10.0,-0.00395,0.0,0.79842]
[1778257531678,53.16,79994.37,10.0,-0.00395,0.0,0.79842]
[1778257531694,53.16,79994.37,10.0,-0.00395,0.0,0.79842]
[1778257531697,53.16,79994.37,10.0,-0.00395,0.0,0.79842]
[1778257532772,53.16,79994.04,10.0,-0.00395,0.0,0.79778]
[1778257533845,53.16,80015.62,10.0,-0.00388,0.0,0.78545]
[1778257534708,53.16,80015.62,10.0,-0.00388,0.0,0.78545]
[1778257535477,53.16,80027.11,10.0,-0.00384,0.0,0.77896]
[1778257537501,53.16,80028.97,10.0,-0.00384,0.0,0.77791]
[1778257539253,53.16,80028.2,10.0,-0.00384,0.0,0.77834]
[1778257542133,53.16,80028.88,10.0,-0.00384,0.0,0.77796]
[1778257542322,53.16,80028.88,10.0,-0.00384,0.0,0.77796]
[1778257544825,53.16,80015.04,10.0,-0.00388,0.0,0.78578]
[1778257545582,53.16,80015.04,10.0,-0.00388,0.0,0.78578]
[1778257552703,53.16,80010.59,10.0,-0.00389,0.0,0.78831]
[1778257552876,53.16,80010.54,10.0,-0.00389,0.0,0.78834]
[1778257553103,53.16,80010.54,10.0,-0.00389,0.0,0.78834]
[1778257553880,53.16,79996.45,10.0,-0.00394,0.0,0.79639]
[1778257559467,53.16,79970.95,10.0,-0.00402,0.0,0.81115]
[1778257564502,53.16,79972.63,10.0,-0.00402,0.0,0.81017]
[1778257569545,53.16,79974.71,10.0,-0.00401,0.0,0.80896]
[1778257574580,53.16,79969.01,10.0,-0.00403,0.0,0.81229]
[1778257579616,53.16,79969.35,10.0,-0.00403,0.0,0.81209]
[1778257584651,53.16,79984.33,10.0,-0.00398,0.0,0.80338]
[1778257589686,53.16,79982.01,10.0,-0.00399,0.0,0.80472]
[1778257594721,53.16,79984.42,10.0,-0.00397,0.0,0.80249]
[1778257599756,53.16,79988.96,10.0,-0.00396,0.0,0.79987]
[1778257604791,53.16,79993.76,10.0,-0.00394,0.0,0.79711]
[1778257605014,53.16,79993.76,10.0,-0.00394,0.0,0.79711]
[1778257605625,53.16,79993.76,10.0,-0.00394,0.0,0.79711]
[1778257610833,53.16,80001.78,10.0,-0.00392,0.0,0.79251]
[1778257612681,53.16,80001.78,10.0,-0.00392,0.0,0.79251]
[1778257613515,53.16,80002.69,10.0,-0.00392,0.0,0.79199]
[1778257618890,53.16,79994.34,10.0,-0.00394,0.0,0.79678]
[1778257623925,53.16,79994.18,10.0,-0.00394,0.0,0.79687]
[1778257628960,53.16,79998.61,10.0,-0.00393,0.0,0.79433]
[1778257630974,53.16,79979.21,10.0,-0.00399,0.0,0.80551]
[1778257636009,53.16,79976.2,10.0,-0.004,0.0,0.80726]
[1778257641045,53.16,79977.59,10.0,-0.004,0.0,0.80645]
[1778257646080,53.16,79977.93,10.0,-0.004,0.0,0.80625]
[1778257651115,53.16,79975.35,10.0,-0.004,0.0,0.80691]
[1778257656150,53.16,79973.36,10.0,-0.00401,0.0,0.80807]
[1778257661185,53.16,79972.64,10.0,-0.00401,0.0,0.80849]
[1778257666220,53.16,79970.65,10.0,-0.00402,0.0,0.80965]
[1778257671255,53.16,79972.14,10.0,-0.00401,0.0,0.80878]
[1778257676291,53.16,79972.35,10.0,-0.00401,0.0,0.80866]
[1778257681326,53.16,79972.83,10.0,-0.00401,0.0,0.80838]
[1778257686361,53.16,79973.57,10.0,-0.00401,0.0,0.80795]
[1778257691396,53.16,79970.27,10.0,-0.00402,0.0,0.80987]
[1778257696432,53.16,79962.25,10.0,-0.00404,0.0,0.81456]
[1778257698347,53.16,79956.9,10.0,-0.00406,0.0,0.81769]
[1778257699638,53.16,79954.65,10.0,-0.00407,0.0,0.81902]
[1778257705497,53.16,79958.23,10.0,-0.00406,0.0,0.81691]
[1778257710532,53.16,79956.85,10.0,-0.00406,0.0,0.81772]
[1778257715567,53.16,79957.2,10.0,-0.00406,0.0,0.81667]
[1778257720602,53.16,79956.49,10.0,-0.00406,0.0,0.81709]
[1778257725637,53.16,79957.41,10.0,-0.00406,0.0,0.81655]
[1778257730672,53.16,79958.82,10.0,-0.00405,0.0,0.81572]
[1778257735707,53.16,79953.41,10.0,-0.00407,0.0,0.8189]
[1778257740742,53.16,79954.9,10.0,-0.00406,0.0,0.81802]
[1778257745777,53.16,79955.59,10.0,-0.00406,0.0,0.81762]
[1778257750846,53.16,79956.64,10.0,-0.00406,0.0,0.817]
[1778257756854,53.16,79958.34,10.0,-0.00405,0.0,0.816]
[1778257762896,53.16,79957.74,10.0,-0.00405,0.0,0.81636]
[1778257767931,53.16,79953.53,10.0,-0.00407,0.0,0.81883]
[1778257772966,53.16,79947.47,10.0,-0.00408,0.0,0.82155]
[1778257778001,53.16,79941.2,10.0,-0.00411,0.0,0.82526]
[1778257783139,53.16,79938.5,10.0,-0.00411,0.0,0.82686]
[1778257789079,53.16,79938.88,10.0,-0.00411,0.0,0.82664]
[1778257794114,53.16,79929.58,10.0,-0.00414,0.0,0.83217]
[1778257799149,53.16,79929.72,10.0,-0.00414,0.0,0.83209]
[1778257805193,53.16,79930.96,10.0,-0.00414,0.0,0.83135]
[1778257810228,53.16,79928.87,10.0,-0.00415,0.0,0.8326]
[1778257815264,53.16,79923.14,10.0,-0.00417,0.0,0.83602]
[1778257821307,53.16,79924.76,10.0,-0.00416,0.0,0.83505]
[1778257823000,53.16,79924.76,10.0,-0.00416,0.0,0.83505]
[1778257827351,53.16,79898.72,10.0,-0.00425,0.0,0.85077]
[1778257832386,53.16,79875.52,10.0,-0.00433,0.0,0.86411]
[1778257835407,53.16,79847.05,10.0,-0.00443,0.0,0.88182]
[1778257840444,53.16,79831.22,10.0,-0.00448,0.0,0.89181]
[1778257845479,53.16,79833.55,10.0,-0.00448,0.0,0.89033]
[1778257850514,53.16,79825.05,10.0,-0.00451,0.0,0.89573]
[1778257853537,53.16,79844.74,10.0,-0.00444,0.0,0.88327]
[1778257858572,53.16,79841.94,10.0,-0.00445,0.0,0.88504]
[1778257863607,53.16,79832.77,10.0,-0.00448,0.0,0.89083]
[1778257868642,53.16,79845.62,10.0,-0.00443,0.0,0.88272]
[1778257873677,53.16,79856.06,10.0,-0.0044,0.0,0.87618]
[1778257878712,53.16,79842.27,10.0,-0.00444,0.0,0.88483]
[1778257883753,53.16,79832.64,10.0,-0.00448,0.0,0.89091]
[1778257888788,53.16,79825.39,10.0,-0.00451,0.0,0.89551]
[1778257893827,53.16,79815.08,10.0,-0.00454,0.0,0.90118]
[1778257898864,53.16,79807.72,10.0,-0.00457,0.0,0.9059]
[1778257903897,53.16,79818.25,10.0,-0.00453,0.0,0.89916]
[1778257908932,53.16,79823.55,10.0,-0.00451,0.0,0.89578]
[1778257913967,53.16,79810.92,10.0,-0.00455,0.0,0.90385]
[1778257919002,53.16,79811.7,10.0,-0.00455,0.0,0.90335]
[1778257924042,53.16,79820.81,10.0,-0.00452,0.0,0.89752]
[1778257929077,53.16,79820.1,10.0,-0.00452,0.0,0.89798]
[1778257934112,53.16,79819.0,10.0,-0.00452,0.0,0.89868]
[1778257939149,53.16,79818.54,10.0,-0.00453,0.0,0.89897]
[1778257944184,53.16,79819.4,10.0,-0.00452,0.0,0.89842]
[1778257949221,53.16,79814.91,10.0,-0.00454,0.0,0.90129]
[1778257954256,53.16,79809.48,10.0,-0.00456,0.0,0.90386]
[1778257959291,53.16,79793.76,10.0,-0.00461,0.0,0.91399]
[1778257964327,53.16,79784.63,10.0,-0.00465,0.0,0.91992]
[1778257968355,53.16,79806.48,10.0,-0.00457,0.0,0.90578]
[1778257973390,53.16,79806.88,10.0,-0.00456,0.0,0.90553]
[1778257978425,53.16,79816.16,10.0,-0.00453,0.0,0.89958]
[1778257983460,53.16,79817.7,10.0,-0.00453,0.0,0.8986]
[1778257988495,53.16,79820.04,10.0,-0.00452,0.0,0.89711]
[1778257993530,53.16,79819.7,10.0,-0.00452,0.0,0.89732]
[1778257998567,53.16,79810.66,10.0,-0.00455,0.0,0.9031]
[1778258003603,53.16,79810.04,10.0,-0.00455,0.0,0.9035]
[1778258008638,53.16,79829.73,10.0,-0.00448,0.0,0.89095]
[1778258013673,53.16,79831.21,10.0,-0.00447,0.0,0.88911]
[1778258018710,53.16,79818.81,10.0,-0.00452,0.0,0.89698]
[1778258023745,53.16,79813.13,10.0,-0.00454,0.0,0.90061]
[1778258028780,53.16,79814.14,10.0,-0.00453,0.0,0.89996]
[1778258033815,53.16,79818.69,10.0,-0.00452,0.0,0.89706]
[1778258038850,53.16,79801.04,10.0,-0.00458,0.0,0.90837]
[1778258043885,53.16,79808.64,10.0,-0.00455,0.0,0.90349]
[1778258048925,53.16,79820.75,10.0,-0.00451,0.0,0.89575]
[1778258053960,53.16,79820.8,10.0,-0.00451,0.0,0.89572]
[1778258058995,53.16,79824.09,10.0,-0.0045,0.0,0.89362]
[1778258064030,53.16,79816.76,10.0,-0.00452,0.0,0.89829]
[1778258069065,53.16,79819.13,10.0,-0.00452,0.0,0.89678]
[1778258074100,53.16,79819.16,10.0,-0.00451,0.0,0.89585]
[1778258079135,53.16,79819.9,10.0,-0.00451,0.0,0.89538]
[1778258084171,53.16,79820.54,10.0,-0.00451,0.0,0.89498]
[1778258089206,53.16,79822.0,10.0,-0.0045,0.0,0.89405]
[1778258094241,53.16,79821.62,10.0,-0.0045,0.0,0.89429]
[1778258099276,53.16,79822.22,10.0,-0.0045,0.0,0.89391]
[1778258104311,53.16,79816.86,10.0,-0.00452,0.0,0.89732]
[1778258109346,53.16,79813.54,10.0,-0.00453,0.0,0.89944]
[1778258114381,53.16,79814.84,10.0,-0.00453,0.0,0.89861]
[1778258119761,53.16,79813.16,10.0,-0.00453,0.0,0.89968]
[1778258125458,53.16,79799.41,10.0,-0.00458,0.0,0.90851]
[1778258130494,53.16,79799.87,10.0,-0.00458,0.0,0.90821]
[1778258135529,53.16,79802.52,10.0,-0.00457,0.0,0.90559]
[1778258140564,53.16,79806.88,10.0,-0.00455,0.0,0.90279]
[1778258145599,53.16,79806.5,10.0,-0.00455,0.0,0.90303]
[1778258150634,53.16,79805.36,10.0,-0.00456,0.0,0.90376]
[1778258155669,53.16,79806.96,10.0,-0.00455,0.0,0.90274]
[1778258160704,53.16,79806.8,10.0,-0.00455,0.0,0.90284]
[1778258165739,53.16,79806.89,10.0,-0.00455,0.0,0.90278]
[1778258170775,53.16,79806.36,10.0,-0.00455,0.0,0.90312]
[1778258175809,53.16,79805.19,10.0,-0.00456,0.0,0.90387]
[1778258180844,53.16,79824.43,10.0,-0.00449,0.0,0.8916]
[1778258185879,53.16,79829.62,10.0,-0.00447,0.0,0.88831]
[1778258190914,53.16,79837.63,10.0,-0.00444,0.0,0.88326]
[1778258195949,53.16,79837.06,10.0,-0.00444,0.0,0.88272]
[1778258200993,53.16,79837.23,10.0,-0.00444,0.0,0.88262]
[1778258206030,53.16,79828.38,10.0,-0.00447,0.0,0.8882]
[1778258211066,53.16,79819.95,10.0,-0.0045,0.0,0.89354]
[1778258216101,53.16,79811.23,10.0,-0.00453,0.0,0.8991]
[1778258221136,53.16,79812.67,10.0,-0.00453,0.0,0.89818]
[1778258226171,53.16,79819.98,10.0,-0.0045,0.0,0.89352]
[1778258231206,53.16,79825.14,10.0,-0.00448,0.0,0.89025]
[1778258236241,53.16,79826.26,10.0,-0.00448,0.0,0.88954]
[1778258241277,53.16,79827.98,10.0,-0.00447,0.0,0.88845]
[1778258247328,53.16,79825.67,10.0,-0.00448,0.0,0.88991]
[1778258252363,53.16,79821.58,10.0,-0.00449,0.0,0.8916]
[1778258257398,53.16,79816.5,10.0,-0.00451,0.0,0.89483]
[1778258262434,53.16,79814.14,10.0,-0.00452,0.0,0.89633]
[1778258267468,53.16,79810.17,10.0,-0.00453,0.0,0.89886]
[1778258272503,53.16,79801.87,10.0,-0.00456,0.0,0.90418]
[1778258277538,53.16,79801.66,10.0,-0.00456,0.0,0.90431]
[1778258282574,53.16,79803.36,10.0,-0.00456,0.0,0.90322]
[1778258287610,53.16,79803.07,10.0,-0.00456,0.0,0.90341]
[1778258292645,53.16,79801.26,10.0,-0.00456,0.0,0.90457]
[1778258297680,53.16,79801.09,10.0,-0.00456,0.0,0.90468]
[1778258302715,53.16,79798.38,10.0,-0.00457,0.0,0.90642]
[1778258307753,53.16,79784.21,10.0,-0.00463,0.0,0.91558]
[1778258312788,53.16,79774.83,10.0,-0.00466,0.0,0.92076]
[1778258317823,53.16,79772.83,10.0,-0.00466,0.0,0.92207]
[1778258322861,53.16,79770.57,10.0,-0.00467,0.0,0.92354]
[1778258327896,53.16,79769.79,10.0,-0.00468,0.0,0.92405]
[1778258332933,53.16,79761.17,10.0,-0.00471,0.0,0.92971]
[1778258337968,53.16,79762.29,10.0,-0.0047,0.0,0.92897]
[1778258341126,53.16,79766.58,10.0,-0.00469,0.0,0.92616]
[1778258346540,53.16,79770.46,10.0,-0.00467,0.0,0.92362]
[1778258352067,53.16,79780.06,10.0,-0.00464,0.0,0.91735]
[1778258357102,53.16,79768.51,10.0,-0.00468,0.0,0.92489]
[1778258362137,53.16,79775.15,10.0,-0.00466,0.0,0.92055]
[1778258367181,53.16,79762.38,10.0,-0.0047,0.0,0.92891]
[1778258372216,53.16,79763.93,10.0,-0.00469,0.0,0.92696]
[1778258377251,53.16,79755.45,10.0,-0.00473,0.0,0.93254]
[1778258382286,53.16,79767.26,10.0,-0.00468,0.0,0.92478]
[1778258387322,53.16,79769.59,10.0,-0.00467,0.0,0.92326]
[1778258392357,53.16,79769.9,10.0,-0.00467,0.0,0.92305]
[1778258397392,53.16,79770.76,10.0,-0.00467,0.0,0.92249]
[1778258402427,53.16,79769.45,10.0,-0.00467,0.0,0.92335]
[1778258405457,53.16,79769.65,10.0,-0.00467,0.0,0.92322]
[1778258411494,53.16,79769.15,10.0,-0.00467,0.0,0.92354]
[1778258416529,53.16,79773.3,10.0,-0.00466,0.0,0.92083]
[1778258421564,53.16,79774.63,10.0,-0.00465,0.0,0.91997]
[1778258426601,53.16,79762.25,10.0,-0.0047,0.0,0.92807]
[1778258431636,53.16,79758.51,10.0,-0.00471,0.0,0.92959]
[1778258436673,53.16,79758.09,10.0,-0.00471,0.0,0.92987]
[1778258440946,53.16,79753.93,10.0,-0.00473,0.0,0.93261]
[1778258446577,53.16,79747.62,10.0,-0.00475,0.0,0.93678]
[1778258451779,53.16,79737.29,10.0,-0.00479,0.0,0.94365]
[1778258452824,53.16,79737.29,10.0,-0.00479,0.0,0.94365]
[1778258458828,53.16,79736.04,10.0,-0.0048,0.0,0.94448]
[1778258463865,53.16,79734.42,10.0,-0.0048,0.0,0.94556]
[1778258468900,53.16,79730.3,10.0,-0.00482,0.0,0.94831]
[1778258469877,53.16,79730.3,10.0,-0.00482,0.0,0.94831]
[1778258474942,53.16,79736.9,10.0,-0.00479,0.0,0.94391]
[1778258479977,53.16,79738.51,10.0,-0.00479,0.0,0.94283]
[1778258485012,53.16,79743.6,10.0,-0.00477,0.0,0.93945]
[1778258490048,53.16,79741.89,10.0,-0.00477,0.0,0.94058]
[1778258495084,53.16,79741.57,10.0,-0.00477,0.0,0.93986]
[1778258501127,53.16,79741.6,10.0,-0.00477,0.0,0.93984]
[1778258506161,53.16,79742.74,10.0,-0.00477,0.0,0.93908]
[1778258511196,53.16,79743.0,10.0,-0.00476,0.0,0.93891]
[1778258516231,53.16,79746.89,10.0,-0.00475,0.0,0.93633]
[1778258521270,53.16,79749.09,10.0,-0.00474,0.0,0.93487]
[1778258526305,53.16,79755.69,10.0,-0.00472,0.0,0.93052]
[1778258531340,53.16,79760.69,10.0,-0.0047,0.0,0.92723]
[1778258536384,53.16,79769.53,10.0,-0.00466,0.0,0.92144]
[1778258542426,53.16,79771.74,10.0,-0.00466,0.0,0.92]
[1778258547461,53.16,79776.47,10.0,-0.00464,0.0,0.91692]
[1778258552496,53.16,79778.3,10.0,-0.00463,0.0,0.91481]
[1778258557531,53.16,79778.5,10.0,-0.00463,0.0,0.91468]
[1778258562566,53.16,79780.28,10.0,-0.00462,0.0,0.91352]
[1778258563510,53.16,79780.28,10.0,-0.00462,0.0,0.91352]
[1778258568609,53.16,79787.78,10.0,-0.00459,0.0,0.90867]
[1778258573449,53.16,79780.91,10.0,-0.00462,0.0,0.91311]
[1778258578680,53.16,79784.69,10.0,-0.0046,0.0,0.91067]
[1778258583717,53.16,79794.23,10.0,-0.00457,0.0,0.90452]
[1778258588752,53.16,79796.29,10.0,-0.00456,0.0,0.90319]
[1778258593787,53.16,79804.85,10.0,-0.00453,0.0,0.89771]
[1778258598822,53.16,79807.4,10.0,-0.00452,0.0,0.89609]
[1778258603857,53.16,79812.15,10.0,-0.0045,0.0,0.89306]
[1778258608892,53.16,79823.02,10.0,-0.00446,0.0,0.88618]
[1778258611913,53.16,79797.84,10.0,-0.00455,0.0,0.90129]
[1778258616948,53.16,79798.34,10.0,-0.00455,0.0,0.90097]
[1778258621983,53.16,79799.1,10.0,-0.00454,0.0,0.90048]
[1778258628028,53.16,79799.05,10.0,-0.00454,0.0,0.90051]
[1778258633063,53.16,79802.61,10.0,-0.00453,0.0,0.89823]
[1778258638098,53.16,79806.8,10.0,-0.00452,0.0,0.89556]
[1778258643133,53.16,79803.2,10.0,-0.00453,0.0,0.89786]
[1778258646565,53.16,79772.31,10.0,-0.00464,0.0,0.91778]
[1778258652196,53.16,79778.37,10.0,-0.00462,0.0,0.91384]
[1778258657233,53.16,79770.64,10.0,-0.00465,0.0,0.91886]
[1778258659462,53.16,79771.84,10.0,-0.00465,0.0,0.91808]
[1778258665291,53.16,79770.95,10.0,-0.00465,0.0,0.91866]
[1778258670239,53.16,79776.24,10.0,-0.00463,0.0,0.91522]
[1778258675361,53.16,79772.8,10.0,-0.00464,0.0,0.91653]
[1778258680396,53.16,79778.24,10.0,-0.00462,0.0,0.913]
[1778258685431,53.16,79784.56,10.0,-0.00459,0.0,0.90891]
[1778258690466,53.16,79786.63,10.0,-0.00459,0.0,0.90758]
[1778258695512,53.16,79778.59,10.0,-0.00462,0.0,0.91277]
[1778258700547,53.16,79773.78,10.0,-0.00463,0.0,0.9159]
[1778258705582,53.16,79774.97,10.0,-0.00463,0.0,0.91512]
[1778258710617,53.16,79773.14,10.0,-0.00464,0.0,0.91631]
[1778258715652,53.16,79774.16,10.0,-0.00463,0.0,0.91565]
[1778258720687,53.16,79773.92,10.0,-0.00463,0.0,0.91581]
[1778258725722,53.16,79777.13,10.0,-0.00462,0.0,0.91372]
[1778258728460,53.16,79785.43,10.0,-0.00459,0.0,0.90835]
[1778258733780,53.16,79798.8,10.0,-0.00454,0.0,0.89885]
[1778258738815,53.16,79794.84,10.0,-0.00455,0.0,0.90138]
[1778258739044,53.16,79794.84,10.0,-0.00455,0.0,0.90138]
[1778258744857,53.16,79794.11,10.0,-0.00455,0.0,0.90185]
[1778258749897,53.16,79796.59,10.0,-0.00454,0.0,0.90026]
[1778258754932,53.16,79798.82,10.0,-0.00454,0.0,0.89884]
[1778258759969,53.16,79797.54,10.0,-0.00454,0.0,0.89966]
[1778258765006,53.16,79771.19,10.0,-0.00464,0.0,0.91666]
[1778258770037,53.16,79773.59,10.0,-0.00463,0.0,0.9151]
[1778258775072,53.16,79773.49,10.0,-0.00463,0.0,0.91516]
[1778258780107,53.16,79775.18,10.0,-0.00462,0.0,0.91406]
[1778258785142,53.16,79790.8,10.0,-0.00457,0.0,0.90398]
[1778258790182,53.16,79791.33,10.0,-0.00456,0.0,0.90364]
[1778258795217,53.16,79771.29,10.0,-0.00463,0.0,0.91567]
[1778258800252,53.16,79776.62,10.0,-0.00461,0.0,0.91221]
[1778258805287,53.16,79782.56,10.0,-0.00459,0.0,0.90837]
[1778258810322,53.16,79771.63,10.0,-0.00463,0.0,0.91545]
[1778258815357,53.16,79773.42,10.0,-0.00463,0.0,0.91428]
[1778258820392,53.16,79770.15,10.0,-0.00464,0.0,0.91641]
[1778258825427,53.16,79788.13,10.0,-0.00457,0.0,0.90478]
[1778258830462,53.16,79793.93,10.0,-0.00455,0.0,0.90105]
[1778258835497,53.16,79792.74,10.0,-0.00455,0.0,0.90182]
[1778258840532,53.16,79785.69,10.0,-0.00458,0.0,0.90635]
[1778258845567,53.16,79783.18,10.0,-0.00459,0.0,0.90797]
[1778258850602,53.16,79783.98,10.0,-0.00459,0.0,0.90745]
[1778258854632,53.16,79763.61,10.0,-0.00466,0.0,0.91974]
[1778258859475,53.16,79756.34,10.0,-0.00469,0.0,0.9245]
[1778258864702,53.16,79759.09,10.0,-0.00468,0.0,0.9227]
[1778258869737,53.16,79768.35,10.0,-0.00464,0.0,0.91665]
[1778258870924,53.16,79768.35,10.0,-0.00464,0.0,0.91665]
[1778258876786,53.16,79769.51,10.0,-0.00464,0.0,0.9159]
[1778258881822,53.16,79773.84,10.0,-0.00462,0.0,0.91309]
[1778258886857,53.16,79773.27,10.0,-0.00462,0.0,0.91346]
[1778258891892,53.16,79770.99,10.0,-0.00463,0.0,0.91494]
[1778258896927,53.16,79779.49,10.0,-0.0046,0.0,0.90943]
[1778258901962,53.16,79779.99,10.0,-0.0046,0.0,0.90911]
[1778258906997,53.16,79780.01,10.0,-0.0046,0.0,0.9091]
[1778258912033,53.16,79789.22,10.0,-0.00456,0.0,0.90225]
[1778258917082,53.16,79802.67,10.0,-0.00451,0.0,0.89365]
[1778258922117,53.16,79812.45,10.0,-0.00447,0.0,0.88745]
[1778258927152,53.16,79813.63,10.0,-0.00447,0.0,0.8867]
[1778258932187,53.16,79818.93,10.0,-0.00445,0.0,0.88335]
[1778258937222,53.16,79802.94,10.0,-0.00451,0.0,0.89348]
[1778258942257,53.16,79800.57,10.0,-0.00452,0.0,0.89499]
[1778258947292,53.16,79800.31,10.0,-0.00452,0.0,0.89516]
[1778258952327,53.16,79788.32,10.0,-0.00456,0.0,0.90283]
[1778258957364,53.16,79784.49,10.0,-0.00458,0.0,0.90529]
[1778258962399,53.16,79790.88,10.0,-0.00455,0.0,0.90118]
[1778258967434,53.16,79795.61,10.0,-0.00453,0.0,0.89816]
[1778258972470,53.16,79802.29,10.0,-0.00451,0.0,0.89299]
[1778258977505,53.16,79805.78,10.0,-0.00449,0.0,0.89077]
[1778258982540,53.16,79798.4,10.0,-0.00452,0.0,0.89546]
[1778258986572,53.16,79773.48,10.0,-0.00461,0.0,0.91148]
[1778258991607,53.16,79755.2,10.0,-0.00468,0.0,0.92338]
[1778258996642,53.16,79757.41,10.0,-0.00467,0.0,0.92194]
[1778259001680,53.16,79757.47,10.0,-0.00467,0.0,0.9219]
[1778259006712,53.16,79754.73,10.0,-0.00468,0.0,0.92369]
[1778259011750,53.16,79753.81,10.0,-0.00469,0.0,0.92429]
[1778259016784,53.16,79750.85,10.0,-0.0047,0.0,0.92624]
[1778259021819,53.16,79748.27,10.0,-0.00471,0.0,0.92793]
[1778259027862,53.16,79748.57,10.0,-0.00471,0.0,0.92773]
[1778259032898,53.16,79753.96,10.0,-0.00468,0.0,0.92327]
[1778259037934,53.16,79755.89,10.0,-0.00467,0.0,0.922]
[1778259042969,53.16,79758.27,10.0,-0.00466,0.0,0.92045]
[1778259048010,53.16,79755.64,10.0,-0.00467,0.0,0.92217]
[1778259053039,53.16,79759.27,10.0,-0.00466,0.0,0.91979]
[1778259058074,53.16,79759.03,10.0,-0.00466,0.0,0.91995]
[1778259063109,53.16,79752.6,10.0,-0.00469,0.0,0.92416]
[1778259068144,53.16,79753.31,10.0,-0.00468,0.0,0.92369]
[1778259073179,53.16,79757.5,10.0,-0.00467,0.0,0.92095]
[1778259078214,53.16,79765.49,10.0,-0.00464,0.0,0.91574]
[1778259083250,53.16,79765.08,10.0,-0.00464,0.0,0.91601]
[1778259088285,53.16,79766.73,10.0,-0.00463,0.0,0.91493]
[1778259093320,53.16,79778.79,10.0,-0.00458,0.0,0.90621]
[1778259098356,53.16,79780.03,10.0,-0.00458,0.0,0.90541]
[1778259101306,53.16,79779.94,10.0,-0.00458,0.0,0.90547]
[1778259106411,53.16,79780.53,10.0,-0.00458,0.0,0.90509]
[1778259111446,53.16,79784.03,10.0,-0.00456,0.0,0.90284]
[1778259116481,53.16,79788.8,10.0,-0.00455,0.0,0.89978]
[1778259122523,53.16,79791.52,10.0,-0.00454,0.0,0.89804]
[1778259125418,53.16,79792.3,10.0,-0.00453,0.0,0.89754]
[1778259134607,53.16,79782.87,10.0,-0.00457,0.0,0.90358]
[1778259139642,53.16,79786.04,10.0,-0.00456,0.0,0.90155]
[1778259142440,53.16,79788.28,10.0,-0.00455,0.0,0.90011]
[1778259151726,53.16,79790.73,10.0,-0.00453,0.0,0.89763]
[1778259156761,53.16,79794.27,10.0,-0.00452,0.0,0.89537]
[1778259161797,53.16,79807.95,10.0,-0.00447,0.0,0.88668]
[1778259166832,53.16,79810.07,10.0,-0.00446,0.0,0.88534]
[1778259170989,53.16,79810.47,10.0,-0.00446,0.0,0.88509]
[1778259176902,53.16,79812.61,10.0,-0.00445,0.0,0.88374]
[1778259181937,53.16,79811.08,10.0,-0.00446,0.0,0.8847]
[1778259185540,53.16,79813.06,10.0,-0.00445,0.0,0.88345]
[1778259191001,53.16,79815.29,10.0,-0.00445,0.0,0.88205]
[1778259196037,53.16,79811.78,10.0,-0.00446,0.0,0.88426]
[1778259201075,53.16,79813.52,10.0,-0.00445,0.0,0.88316]
[1778259202573,53.16,79816.4,10.0,-0.00444,0.0,0.88135]
[1778259208121,53.16,79823.05,10.0,-0.00442,0.0,0.87717]
[1778259213156,53.16,79833.34,10.0,-0.00438,0.0,0.86985]
[1778259214616,53.16,79833.76,10.0,-0.00437,0.0,0.86959]
[1778259220206,53.16,79838.56,10.0,-0.00436,0.0,0.86661]
[1778259225241,53.16,79844.59,10.0,-0.00434,0.0,0.86288]
[1778259228132,53.16,79845.87,10.0,-0.00433,0.0,0.86209]
[1778259233297,53.16,79853.68,10.0,-0.0043,0.0,0.85728]
[1778259238332,53.16,79853.83,10.0,-0.0043,0.0,0.85718]
[1778259243367,53.16,79857.54,10.0,-0.00429,0.0,0.85491]
[1778259245176,53.16,79857.34,10.0,-0.00429,0.0,0.85503]
[1778259250416,53.16,79857.72,10.0,-0.00429,0.0,0.8548]
[1778259255451,53.16,79853.94,10.0,-0.0043,0.0,0.85712]
[1778259260486,53.16,79851.66,10.0,-0.00431,0.0,0.85852]
[1778259262210,53.16,79851.7,10.0,-0.00431,0.0,0.85849]
[1778259267535,53.16,79850.03,10.0,-0.00432,0.0,0.85952]
[1778259272570,53.16,79828.6,10.0,-0.00439,0.0,0.87191]
[1778259277605,53.16,79818.32,10.0,-0.00443,0.0,0.87834]
[1778259279290,53.16,79818.32,10.0,-0.00443,0.0,0.87834]
[1778259284654,53.16,79802.97,10.0,-0.00448,0.0,0.88802]
[1778259289689,53.16,79802.38,10.0,-0.00448,0.0,0.8884]
[1778259291749,53.16,79802.23,10.0,-0.00448,0.0,0.88849]
[1778259293717,53.16,79775.2,10.0,-0.00458,0.0,0.90577]
[1778259299053,53.16,79776.35,10.0,-0.00458,0.0,0.90503]
[1778259304388,53.16,79779.22,10.0,-0.00457,0.0,0.90318]
[1778259304392,53.16,79779.22,10.0,-0.00457,0.0,0.90318]
[1778259309829,53.16,79791.14,10.0,-0.00452,0.0,0.89555]
[1778259314864,53.16,79789.82,10.0,-0.00453,0.0,0.89639]
[1778259321233,53.16,79790.95,10.0,-0.00452,0.0,0.89567]
[1778259323927,53.16,79771.57,10.0,-0.0046,0.0,0.90811]
[1778259328962,53.16,79775.94,10.0,-0.00458,0.0,0.90529]
[1778259333070,53.16,79775.63,10.0,-0.00458,0.0,0.90457]
[1778259339032,53.16,79781.79,10.0,-0.00455,0.0,0.90062]
[1778259344141,53.16,79783.13,10.0,-0.00455,0.0,0.89976]
[1778259350109,53.16,79784.21,10.0,-0.00455,0.0,0.89907]
[1778259355144,53.16,79784.24,10.0,-0.00455,0.0,0.89905]
[1778259361161,53.16,79784.55,10.0,-0.00454,0.0,0.89885]
[1778259366221,53.16,79796.66,10.0,-0.0045,0.0,0.89112]
[1778259371259,53.16,79796.42,10.0,-0.0045,0.0,0.89127]
[1778259375392,53.16,79800.48,10.0,-0.00449,0.0,0.8887]
[1778259381329,53.16,79800.61,10.0,-0.00449,0.0,0.88861]
[1778259386364,53.16,79783.07,10.0,-0.00455,0.0,0.8998]
[1778259391390,53.16,79786.54,10.0,-0.00454,0.0,0.89757]
[1778259396434,53.16,79784.77,10.0,-0.00454,0.0,0.89779]
[1778259402476,53.16,79787.48,10.0,-0.00453,0.0,0.89606]
[1778259408407,53.16,79787.4,10.0,-0.00453,0.0,0.89611]
[1778259413553,53.16,79787.78,10.0,-0.00453,0.0,0.89587]
[1778259418588,53.16,79799.47,10.0,-0.00448,0.0,0.88843]
[1778259423623,53.16,79810.16,10.0,-0.00445,0.0,0.88168]
[1778259428658,53.16,79817.6,10.0,-0.00442,0.0,0.877]
[1778259433693,53.16,79817.84,10.0,-0.00442,0.0,0.87685]
[1778259438728,53.16,79831.51,10.0,-0.00437,0.0,0.86832]
[1778259443763,53.16,79839.65,10.0,-0.00434,0.0,0.86327]
[1778259448798,53.16,79837.98,10.0,-0.00435,0.0,0.86431]
[1778259453833,53.16,79836.09,10.0,-0.00435,0.0,0.86459]
[1778259458868,53.16,79830.18,10.0,-0.00437,0.0,0.86826]
[1778259463903,53.16,79827.14,10.0,-0.00438,0.0,0.87015]
[1778259468938,53.16,79830.64,10.0,-0.00437,0.0,0.86797]
[1778259473973,53.16,79814.58,10.0,-0.00443,0.0,0.878]
[1778259479008,53.16,79813.21,10.0,-0.00443,0.0,0.87886]
[1778259484045,53.16,79811.02,10.0,-0.00444,0.0,0.88024]
[1778259489079,53.16,79800.84,10.0,-0.00448,0.0,0.88666]
[1778259494113,53.16,79799.81,10.0,-0.00448,0.0,0.88731]
[1778259499150,53.16,79803.3,10.0,-0.00447,0.0,0.8851]
[1778259504184,53.16,79803.73,10.0,-0.00446,0.0,0.88483]
[1778259509219,53.16,79803.71,10.0,-0.00446,0.0,0.88484]
[1778259515261,53.16,79803.64,10.0,-0.00446,0.0,0.88399]
[1778259520296,53.16,79810.25,10.0,-0.00444,0.0,0.87982]
[1778259525334,53.16,79804.08,10.0,-0.00446,0.0,0.88371]
[1778259530369,53.16,79801.24,10.0,-0.00447,0.0,0.8855]
[1778259535404,53.16,79799.74,10.0,-0.00447,0.0,0.88645]
[1778259540440,53.16,79799.25,10.0,-0.00448,0.0,0.88676]
[1778259545474,53.16,79801.85,10.0,-0.00447,0.0,0.88512]
[1778259550509,53.16,79801.4,10.0,-0.00447,0.0,0.8854]
[1778259555544,53.16,79802.08,10.0,-0.00447,0.0,0.88497]
[1778259560580,53.16,79808.79,10.0,-0.00444,0.0,0.88074]
[1778259565615,53.16,79809.02,10.0,-0.00444,0.0,0.88059]
[1778259570650,53.16,79801.49,10.0,-0.00447,0.0,0.88534]
[1778259575685,53.16,79796.24,10.0,-0.00448,0.0,0.88776]
[1778259580720,53.16,79784.0,10.0,-0.00453,0.0,0.89555]
[1778259585760,53.16,79787.47,10.0,-0.00452,0.0,0.89334]
[1778259590795,53.16,79787.48,10.0,-0.00452,0.0,0.89333]
[1778259595830,53.16,79788.18,10.0,-0.00451,0.0,0.89288]
[1778259600867,53.16,79783.91,10.0,-0.00453,0.0,0.89561]
[1778259605901,53.16,79765.96,10.0,-0.00459,0.0,0.90713]
[1778259610936,53.16,79773.79,10.0,-0.00457,0.0,0.90209]
[1778259615972,53.16,79787.93,10.0,-0.00451,0.0,0.89304]
[1778259621007,53.16,79792.91,10.0,-0.0045,0.0,0.88988]
[1778259626042,53.16,79803.42,10.0,-0.00446,0.0,0.88322]
[1778259631077,53.16,79811.21,10.0,-0.00442,0.0,0.87742]
[1778259636112,53.16,79821.92,10.0,-0.00439,0.0,0.87072]
[1778259641147,53.16,79821.32,10.0,-0.00439,0.0,0.8711]
[1778259646182,53.16,79820.94,10.0,-0.00439,0.0,0.87133]
[1778259651217,53.16,79821.18,10.0,-0.00439,0.0,0.87118]
[1778259656252,53.16,79821.07,10.0,-0.00439,0.0,0.87125]
[1778259661287,53.16,79822.65,10.0,-0.00438,0.0,0.87027]
[1778259665325,53.16,79843.95,10.0,-0.00431,0.0,0.85708]
[1778259670360,53.16,79851.74,10.0,-0.00428,0.0,0.85231]
[1778259675395,53.16,79854.04,10.0,-0.00427,0.0,0.8509]
[1778259680432,53.16,79842.07,10.0,-0.00431,0.0,0.85824]
[1778259685466,53.16,79858.54,10.0,-0.00426,0.0,0.84815]
[1778259690501,53.16,79863.54,10.0,-0.00424,0.0,0.84511]
[1778259695536,53.16,79862.78,10.0,-0.00424,0.0,0.8447]
[1778259700571,53.16,79847.39,10.0,-0.00429,0.0,0.85409]
[1778259705606,53.16,79829.11,10.0,-0.00436,0.0,0.86536]
[1778259710641,53.16,79817.18,10.0,-0.0044,0.0,0.87279]
[1778259715679,53.16,79818.43,10.0,-0.00439,0.0,0.87201]
[1778259720714,53.16,79819.1,10.0,-0.00439,0.0,0.87159]
[1778259725749,53.16,79835.54,10.0,-0.00433,0.0,0.86138]
[1778259730784,53.16,79845.42,10.0,-0.0043,0.0,0.8553]
[1778259735819,53.16,79851.32,10.0,-0.00428,0.0,0.85168]
[1778259740856,53.16,79853.94,10.0,-0.00427,0.0,0.85008]
[1778259745892,53.16,79857.65,10.0,-0.00426,0.0,0.84782]
[1778259750927,53.16,79853.93,10.0,-0.00427,0.0,0.85009]
[1778259755962,53.16,79857.89,10.0,-0.00425,0.0,0.8468]
[1778259760997,53.16,79858.29,10.0,-0.00425,0.0,0.84656]
[1778259766033,53.16,79853.26,10.0,-0.00427,0.0,0.84962]
[1778259771068,53.16,79850.6,10.0,-0.00428,0.0,0.85125]
[1778259776103,53.16,79846.75,10.0,-0.00429,0.0,0.8536]
[1778259781138,53.16,79834.21,10.0,-0.00433,0.0,0.86132]
[1778259786173,53.16,79839.73,10.0,-0.00431,0.0,0.85791]
[1778259791208,53.16,79844.34,10.0,-0.0043,0.0,0.85508]
[1778259796243,53.16,79858.65,10.0,-0.00425,0.0,0.84634]
[1778259801278,53.16,79858.99,10.0,-0.00425,0.0,0.84613]
[1778259806313,53.16,79857.16,10.0,-0.00425,0.0,0.84724]
[1778259811348,53.16,79857.51,10.0,-0.00425,0.0,0.84615]
[1778259816383,53.16,79861.01,10.0,-0.00424,0.0,0.84403]
[1778259821418,53.16,79860.51,10.0,-0.00424,0.0,0.84433]
[1778259826453,53.16,79850.61,10.0,-0.00427,0.0,0.85036]
[1778259831488,53.16,79830.19,10.0,-0.00434,0.0,0.86292]
[1778259836523,53.16,79837.31,10.0,-0.00432,0.0,0.85852]
[1778259841558,53.16,79838.65,10.0,-0.00431,0.0,0.85769]
[1778259846593,53.16,79838.94,10.0,-0.00431,0.0,0.85752]
[1778259851628,53.16,79839.48,10.0,-0.00431,0.0,0.85718]
[1778259856663,53.16,79832.84,10.0,-0.00433,0.0,0.86128]
[1778259861698,53.16,79841.93,10.0,-0.0043,0.0,0.85568]
[1778259866734,53.16,79844.31,10.0,-0.00429,0.0,0.85422]
[1778259871769,53.16,79846.15,10.0,-0.00428,0.0,0.85221]
[1778259876804,53.16,79857.03,10.0,-0.00424,0.0,0.84557]
[1778259881843,53.16,79876.14,10.0,-0.00418,0.0,0.83402]
[1778259886878,53.16,79888.82,10.0,-0.00414,0.0,0.82643]
[1778259891914,53.16,79888.68,10.0,-0.00414,0.0,0.82652]
[1778259896948,53.16,79876.86,10.0,-0.00418,0.0,0.83359]
[1778259901983,53.16,79881.94,10.0,-0.00416,0.0,0.83054]
[1778259907018,53.16,79896.31,10.0,-0.00411,0.0,0.82198]
[1778259912073,53.16,79902.27,10.0,-0.00409,0.0,0.81845]
[1778259916100,53.16,79880.0,10.0,-0.00417,0.0,0.83171]
[1778259921145,53.16,79890.31,10.0,-0.00413,0.0,0.82555]
[1778259926180,53.16,79892.75,10.0,-0.00412,0.0,0.82409]
[1778259931216,53.16,79875.22,10.0,-0.00418,0.0,0.83371]
[1778259936251,53.16,79872.51,10.0,-0.00419,0.0,0.83534]
[1778259941286,53.16,79878.69,10.0,-0.00417,0.0,0.83163]
[1778259946321,53.16,79882.41,10.0,-0.00415,0.0,0.8294]
[1778259951356,53.16,79891.03,10.0,-0.00412,0.0,0.82426]
[1778259956391,53.16,79895.81,10.0,-0.00411,0.0,0.82142]
[1778259961437,53.16,79906.27,10.0,-0.00407,0.0,0.81524]
[1778259966469,53.16,79905.95,10.0,-0.00407,0.0,0.81543]
[1778259971510,53.16,79902.12,10.0,-0.00409,0.0,0.81769]
[1778259976547,53.16,79897.6,10.0,-0.0041,0.0,0.82036]
[1778259981582,53.16,79899.54,10.0,-0.0041,0.0,0.81921]
[1778259986617,53.16,79904.36,10.0,-0.00408,0.0,0.81636]
[1778259989655,53.16,79907.33,10.0,-0.00407,0.0,0.81461]
[1778259994675,53.16,79893.89,10.0,-0.00411,0.0,0.8217]
[1778259999710,53.16,79898.75,10.0,-0.00409,0.0,0.81882]
[1778260004745,53.16,79900.37,10.0,-0.00409,0.0,0.81787]
[1778260009780,53.16,79911.84,10.0,-0.00405,0.0,0.81111]
[1778260014815,53.16,79911.41,10.0,-0.00405,0.0,0.81137]
[1778260018843,53.16,79933.65,10.0,-0.00398,0.0,0.79841]
[1778260023878,53.16,79934.09,10.0,-0.00398,0.0,0.79815]
[1778260028913,53.16,79931.99,10.0,-0.00398,0.0,0.79937]
[1778260033951,53.16,79925.97,10.0,-0.004,0.0,0.80286]
[1778260038986,53.16,79926.91,10.0,-0.004,0.0,0.80232]
[1778260044021,53.16,79915.56,10.0,-0.00404,0.0,0.80894]
[1778260049056,53.16,79915.14,10.0,-0.00404,0.0,0.80918]
[1778260054091,53.16,79904.79,10.0,-0.00407,0.0,0.81441]
[1778260059126,53.16,79895.14,10.0,-0.0041,0.0,0.82011]
[1778260065168,53.16,79887.26,10.0,-0.00413,0.0,0.82479]
[1778260070203,53.16,79887.23,10.0,-0.00413,0.0,0.8248]
[1778260075239,53.16,79891.64,10.0,-0.00411,0.0,0.82218]
[1778260080273,53.16,79889.91,10.0,-0.00412,0.0,0.82321]
[1778260085308,53.16,79882.46,10.0,-0.00414,0.0,0.82765]
[1778260089336,53.16,79862.03,10.0,-0.00421,0.0,0.83992]
[1778260094372,53.16,79859.68,10.0,-0.00422,0.0,0.84134]
[1778260099407,53.16,79870.23,10.0,-0.00419,0.0,0.83498]
[1778260104442,53.16,79871.26,10.0,-0.00418,0.0,0.83436]
[1778260109477,53.16,79859.79,10.0,-0.00422,0.0,0.84128]
[1778260114512,53.16,79858.05,10.0,-0.00422,0.0,0.84146]
[1778260119548,53.16,79858.4,10.0,-0.00422,0.0,0.84125]
[1778260124583,53.16,79857.35,10.0,-0.00423,0.0,0.84188]
[1778260129618,53.16,79858.32,10.0,-0.00422,0.0,0.8413]
[1778260135111,53.16,79852.13,10.0,-0.00424,0.0,0.84505]
[1778260140695,53.16,79853.45,10.0,-0.00424,0.0,0.84425]
[1778260145730,53.16,79851.21,10.0,-0.00425,0.0,0.84561]
[1778260150766,53.16,79847.87,10.0,-0.00426,0.0,0.84765]
[1778260155806,53.16,79846.97,10.0,-0.00426,0.0,0.84819]
[1778260160841,53.16,79857.12,10.0,-0.00423,0.0,0.84202]
[1778260165876,53.16,79860.19,10.0,-0.00422,0.0,0.84016]
[1778260170911,53.16,79858.88,10.0,-0.00422,0.0,0.84096]
[1778260175946,53.16,79863.33,10.0,-0.0042,0.0,0.8374]
[1778260177963,53.16,79834.15,10.0,-0.0043,0.0,0.85516]
[1778260182998,53.16,79820.03,10.0,-0.00435,0.0,0.86388]
[1778260188035,53.16,79813.48,10.0,-0.00438,0.0,0.86794]
[1778260193070,53.16,79808.05,10.0,-0.0044,0.0,0.87133]
[1778260199112,53.16,79812.02,10.0,-0.00438,0.0,0.86885]
[1778260204147,53.16,79807.93,10.0,-0.0044,0.0,0.8714]
[1778260209182,53.16,79802.18,10.0,-0.00442,0.0,0.875]
[1778260214219,53.16,79789.36,10.0,-0.00446,0.0,0.88307]
[1778260219254,53.16,79788.18,10.0,-0.00447,0.0,0.88381]
[1778260224291,53.16,79774.97,10.0,-0.00452,0.0,0.8922]
[1778260229326,53.16,79763.17,10.0,-0.00456,0.0,0.89975]
[1778260234361,53.16,79758.83,10.0,-0.00457,0.0,0.90162]
[1778260239396,53.16,79761.21,10.0,-0.00456,0.0,0.90009]
[1778260244431,53.16,79746.93,10.0,-0.00462,0.0,0.9093]
[1778260249466,53.16,79743.11,10.0,-0.00463,0.0,0.91178]
[1778260254501,53.16,79737.54,10.0,-0.00465,0.0,0.9154]
[1778260259524,53.16,79741.1,10.0,-0.00464,0.0,0.91309]
[1778260264571,53.16,79740.29,10.0,-0.00464,0.0,0.91361]
[1778260269606,53.16,79729.96,10.0,-0.00468,0.0,0.92036]
[1778260274641,53.16,79728.32,10.0,-0.00469,0.0,0.92143]
[1778260280585,53.16,79730.66,10.0,-0.00468,0.0,0.9199]
[1778260289747,53.16,79725.56,10.0,-0.0047,0.0,0.92324]
[1778260294391,53.16,79730.86,10.0,-0.00467,0.0,0.91884]
[1778260299817,53.16,79730.58,10.0,-0.00467,0.0,0.91902]
[1778260304852,53.16,79730.78,10.0,-0.00467,0.0,0.91889]
[1778260309887,53.16,79739.76,10.0,-0.00464,0.0,0.91303]
[1778260314922,53.16,79743.24,10.0,-0.00463,0.0,0.91077]
[1778260319959,53.16,79741.0,10.0,-0.00463,0.0,0.91223]
[1778260325000,53.16,79756.18,10.0,-0.00458,0.0,0.90241]
[1778260330033,53.16,79752.64,10.0,-0.00459,0.0,0.90469]
[1778260334064,53.16,79773.47,10.0,-0.00451,0.0,0.89133]
[1778260339101,53.16,79780.04,10.0,-0.00449,0.0,0.88716]
[1778260344136,53.16,79773.3,10.0,-0.00451,0.0,0.89144]
[1778260349171,53.16,79770.88,10.0,-0.00452,0.0,0.89298]
[1778260354207,53.16,79774.48,10.0,-0.0045,0.0,0.88978]
[1778260360250,53.16,79774.32,10.0,-0.00451,0.0,0.88988]
[1778260365284,53.16,79775.64,10.0,-0.0045,0.0,0.88904]
[1778260370319,53.16,79781.5,10.0,-0.00448,0.0,0.88532]
[1778260375354,53.16,79781.42,10.0,-0.00448,0.0,0.88537]
[1778260380390,53.16,79778.14,10.0,-0.00449,0.0,0.88745]
[1778260385424,53.16,79776.44,10.0,-0.0045,0.0,0.88853]
[1778260390462,53.16,79791.17,10.0,-0.00444,0.0,0.87922]
[1778260395497,53.16,79799.8,10.0,-0.00441,0.0,0.8738]
[1778260400535,53.16,79808.31,10.0,-0.00438,0.0,0.86848]
[1778260405569,53.16,79803.23,10.0,-0.0044,0.0,0.87165]
[1778260410604,53.16,79801.83,10.0,-0.00441,0.0,0.87253]
[1778260415639,53.16,79800.27,10.0,-0.00441,0.0,0.87261]
[1778260420674,53.16,79791.79,10.0,-0.00444,0.0,0.87793]
[1778260425709,53.16,79785.0,10.0,-0.00446,0.0,0.8822]
[1778260430744,53.16,79783.35,10.0,-0.00447,0.0,0.88325]
[1778260437793,53.16,79782.92,10.0,-0.00447,0.0,0.88352]
[1778260442828,53.16,79779.55,10.0,-0.00448,0.0,0.88565]
[1778260447863,53.16,79777.43,10.0,-0.00449,0.0,0.887]
[1778260452898,53.16,79784.32,10.0,-0.00446,0.0,0.88263]
[1778260457947,53.16,79794.44,10.0,-0.00443,0.0,0.87626]
[1778260461975,53.16,79814.67,10.0,-0.00435,0.0,0.86364]
[1778260467010,53.16,79821.22,10.0,-0.00433,0.0,0.85959]
[1778260472047,53.16,79833.04,10.0,-0.00429,0.0,0.85143]
[1778260477082,53.16,79843.19,10.0,-0.00425,0.0,0.84524]
[1778260482117,53.16,79844.3,10.0,-0.00425,0.0,0.84456]
[1778260487152,53.16,79843.03,10.0,-0.00425,0.0,0.84533]
[1778260492187,53.16,79843.28,10.0,-0.00425,0.0,0.84518]
[1778260497222,53.16,79844.56,10.0,-0.00425,0.0,0.8444]
[1778260502257,53.16,79843.69,10.0,-0.00425,0.0,0.84493]
[1778260507292,53.16,79842.28,10.0,-0.00425,0.0,0.84579]
[1778260512327,53.16,79852.73,10.0,-0.00422,0.0,0.83945]
[1778260517362,53.16,79857.14,10.0,-0.0042,0.0,0.83678]
[1778260522397,53.16,79869.98,10.0,-0.00416,0.0,0.82907]
[1778260527433,53.16,79870.68,10.0,-0.00416,0.0,0.82865]
[1778260532471,53.16,79870.29,10.0,-0.00415,0.0,0.82802]
[1778260535106,53.16,79870.57,10.0,-0.00415,0.0,0.82785]
[1778260540527,53.16,79866.07,10.0,-0.00417,0.0,0.83055]
[1778260545564,53.16,79867.8,10.0,-0.00416,0.0,0.82951]
[1778260550600,53.16,79867.19,10.0,-0.00416,0.0,0.82988]
[1778260555634,53.16,79866.92,10.0,-0.00416,0.0,0.83004]
[1778260560669,53.16,79866.91,10.0,-0.00416,0.0,0.83004]
[1778260565704,53.16,79867.07,10.0,-0.00416,0.0,0.82995]
[1778260570405,53.16,79867.12,10.0,-0.00416,0.0,0.82992]
[1778260575774,53.16,79841.37,10.0,-0.00425,0.0,0.84547]
[1778260580809,53.16,79832.92,10.0,-0.00428,0.0,0.85063]
[1778260585844,53.16,79837.83,10.0,-0.00426,0.0,0.84763]
[1778260590879,53.16,79857.23,10.0,-0.0042,0.0,0.83586]
[1778260595914,53.16,79862.27,10.0,-0.00418,0.0,0.83196]
[1778260595961,53.16,79862.27,10.0,-0.00418,0.0,0.83196]
[1778260601957,53.16,79869.01,10.0,-0.00415,0.0,0.82792]
[1778260606992,53.16,79874.94,10.0,-0.00413,0.0,0.82438]
[1778260610013,53.16,79855.42,10.0,-0.0042,0.0,0.83608]
[1778260613000,53.16,79857.12,10.0,-0.00419,0.0,0.83506]
[1778260618069,53.16,79865.39,10.0,-0.00417,0.0,0.83009]
[1778260623104,53.16,79876.22,10.0,-0.00413,0.0,0.82362]
[1778260628139,53.16,79883.67,10.0,-0.0041,0.0,0.8192]
[1778260633182,53.16,79885.59,10.0,-0.0041,0.0,0.81806]
[1778260637210,53.16,79905.34,10.0,-0.00403,0.0,0.80645]
[1778260638563,53.16,79905.34,10.0,-0.00403,0.0,0.80645]
[1778260644258,53.16,79918.82,10.0,-0.00399,0.0,0.7986]
[1778260649293,53.16,79918.75,10.0,-0.00399,0.0,0.79864]
[1778260654328,53.16,79911.87,10.0,-0.004,0.0,0.80179]
[1778260655608,53.16,79911.87,10.0,-0.004,0.0,0.80179]
[1778260661381,53.16,79905.83,10.0,-0.00402,0.0,0.80531]
[1778260666417,53.16,79905.91,10.0,-0.00402,0.0,0.80527]
[1778260671452,53.16,79902.73,10.0,-0.00403,0.0,0.80712]
[1778260676488,53.16,79904.15,10.0,-0.00403,0.0,0.80629]
[1778260681523,53.16,79907.77,10.0,-0.00402,0.0,0.80418]
[1778260686558,53.16,79911.07,10.0,-0.00401,0.0,0.80226]
[1778260691594,53.16,79900.48,10.0,-0.00404,0.0,0.80844]
[1778260696629,53.16,79900.19,10.0,-0.00404,0.0,0.80861]
[1778260701665,53.16,79904.05,10.0,-0.00403,0.0,0.80635]
[1778260706699,53.16,79918.39,10.0,-0.00398,0.0,0.79801]
[1778260711734,53.16,79917.38,10.0,-0.00398,0.0,0.79776]
[1778260716769,53.16,79922.61,10.0,-0.00397,0.0,0.79473]
[1778260721804,53.16,79929.15,10.0,-0.00394,0.0,0.79096]
[1778260726839,53.16,79927.76,10.0,-0.00395,0.0,0.79176]
[1778260731874,53.16,79933.05,10.0,-0.00393,0.0,0.78873]
[1778260736909,53.16,79935.01,10.0,-0.00392,0.0,0.7876]
[1778260741944,53.16,79935.36,10.0,-0.00392,0.0,0.7874]
[1778260743962,53.16,79955.97,10.0,-0.00386,0.0,0.77568]
[1778260748139,53.16,79958.65,10.0,-0.00385,0.0,0.77417]
[1778260748823,53.16,79958.65,10.0,-0.00385,0.0,0.77417]
[1778260754032,53.16,79970.79,10.0,-0.00381,0.0,0.76734]
[1778260758218,53.16,79979.92,10.0,-0.00378,0.0,0.76225]
[1778260763502,53.16,79980.75,10.0,-0.00378,0.0,0.76179]
[1778260769137,53.16,79989.45,10.0,-0.00375,0.0,0.75696]
[1778260774172,53.16,79989.65,10.0,-0.00375,0.0,0.75604]
[1778260779207,53.16,79993.98,10.0,-0.00373,0.0,0.75365]
[1778260782370,53.16,79996.54,10.0,-0.00373,0.0,0.75224]
[1778260782645,53.16,79996.54,10.0,-0.00373,0.0,0.75224]
[1778260785829,53.16,80002.3,10.0,-0.00371,0.0,0.74908]
[1778260786568,53.16,80001.37,10.0,-0.00371,0.0,0.74959]
[1778260789587,53.16,80002.52,10.0,-0.00371,0.0,0.74896]
[1778260791060,53.16,80002.52,10.0,-0.00371,0.0,0.74896]
[1778260793272,53.16,80001.76,10.0,-0.00371,0.0,0.74937]
[1778260794054,53.16,80001.76,10.0,-0.00371,0.0,0.74937]
[1778260795591,53.16,80003.5,10.0,-0.0037,0.0,0.74842]
[1778260797051,53.16,80003.27,10.0,-0.00371,0.0,0.74855]
[1778260799829,53.16,80008.69,10.0,-0.00369,0.0,0.74558]
[1778260801396,53.16,80009.65,10.0,-0.00369,0.0,0.74506]
[1778260805167,53.16,80011.99,10.0,-0.00368,0.0,0.74378]
[1778260805663,53.16,80011.99,10.0,-0.00368,0.0,0.74378]
[1778260809517,53.16,80011.03,10.0,-0.00368,0.0,0.74431]
[1778260811284,53.16,80011.1,10.0,-0.00368,0.0,0.74427]
[1778260816466,53.16,79993.93,10.0,-0.00373,0.0,0.75368]
[1778260821505,53.16,79988.5,10.0,-0.00375,0.0,0.75668]
[1778260826540,53.16,79988.56,10.0,-0.00375,0.0,0.75664]
[1778260831575,53.16,79977.06,10.0,-0.00378,0.0,0.76222]
[1778260836610,53.16,79972.19,10.0,-0.0038,0.0,0.76493]
[1778260841645,53.16,79972.76,10.0,-0.0038,0.0,0.76461]
[1778260846680,53.16,79976.19,10.0,-0.00379,0.0,0.7627]
[1778260851715,53.16,79976.04,10.0,-0.00379,0.0,0.76278]
[1778260856750,53.16,79974.76,10.0,-0.00379,0.0,0.7635]
[1778260861785,53.16,79967.7,10.0,-0.00381,0.0,0.76744]
[1778260864811,53.16,79948.61,10.0,-0.00387,0.0,0.7782]
[1778260868839,53.16,79968.11,10.0,-0.00381,0.0,0.76721]
[1778260873874,53.16,79973.56,10.0,-0.00379,0.0,0.76417]
[1778260878909,53.16,79964.11,10.0,-0.00382,0.0,0.76945]
[1778260883945,53.16,79959.99,10.0,-0.00384,0.0,0.77177]
[1778260888979,53.16,79955.21,10.0,-0.00385,0.0,0.77446]
[1778260894014,53.16,79962.22,10.0,-0.00383,0.0,0.7697]
[1778260899049,53.16,79956.57,10.0,-0.00384,0.0,0.77288]
[1778260905091,53.16,79957.09,10.0,-0.00384,0.0,0.77258]
[1778260910126,53.16,79955.51,10.0,-0.00385,0.0,0.77347]
[1778260915166,53.16,79945.47,10.0,-0.00388,0.0,0.77915]
[1778260920201,53.16,79937.81,10.0,-0.0039,0.0,0.78351]
[1778260925237,53.16,79948.17,10.0,-0.00387,0.0,0.77762]
[1778260930271,53.16,79946.49,10.0,-0.00388,0.0,0.77857]
[1778260935306,53.16,79945.45,10.0,-0.00388,0.0,0.77916]
[1778260940342,53.16,79935.41,10.0,-0.00391,0.0,0.78488]
[1778260943362,53.16,79956.49,10.0,-0.00384,0.0,0.77292]
[1778260948397,53.16,79963.08,10.0,-0.00382,0.0,0.76921]
[1778260953432,53.16,79971.76,10.0,-0.00379,0.0,0.76354]
[1778260958467,53.16,79961.9,10.0,-0.00382,0.0,0.76906]
[1778260963502,53.16,79960.97,10.0,-0.00383,0.0,0.76958]
[1778260968538,53.16,79959.82,10.0,-0.00383,0.0,0.77023]
[1778260973572,53.16,79963.31,10.0,-0.00382,0.0,0.76827]
[1778260978607,53.16,79958.65,10.0,-0.00383,0.0,0.77088]
[1778260983642,53.16,79959.7,10.0,-0.00383,0.0,0.77029]
[1778260988677,53.16,79957.94,10.0,-0.00384,0.0,0.77128]
[1778260993712,53.16,79957.55,10.0,-0.00384,0.0,0.7715]
[1778260999754,53.16,79953.81,10.0,-0.00385,0.0,0.77361]
[1778261004790,53.16,79940.4,10.0,-0.00389,0.0,0.78121]
[1778261009825,53.16,79944.41,10.0,-0.00388,0.0,0.77893]
[1778261014860,53.16,79948.83,10.0,-0.00386,0.0,0.7756]
[1778261019895,53.16,79948.58,10.0,-0.00386,0.0,0.77574]
[1778261024930,53.16,79937.28,10.0,-0.0039,0.0,0.78215]
[1778261029965,53.16,79929.2,10.0,-0.00392,0.0,0.78677]
[1778261035000,53.16,79930.87,10.0,-0.00392,0.0,0.78581]
[1778261040036,53.16,79931.74,10.0,-0.00392,0.0,0.78531]
[1778261045071,53.16,79932.68,10.0,-0.00391,0.0,0.78478]
[1778261050186,53.16,79933.55,10.0,-0.00391,0.0,0.78428]
[1778261055221,53.16,79939.5,10.0,-0.00389,0.0,0.78089]
[1778261060256,53.16,79943.85,10.0,-0.00388,0.0,0.77842]
[1778261065291,53.16,79943.5,10.0,-0.00388,0.0,0.77862]
[1778261070326,53.16,79935.28,10.0,-0.0039,0.0,0.78329]
[1778261075361,53.16,79935.8,10.0,-0.0039,0.0,0.78217]
[1778261080396,53.16,79937.19,10.0,-0.00389,0.0,0.78138]
[1778261085431,53.16,79937.13,10.0,-0.00389,0.0,0.78141]
[1778261090466,53.16,79938.69,10.0,-0.00389,0.0,0.78052]
[1778261095503,53.16,79936.21,10.0,-0.0039,0.0,0.78193]
[1778261100536,53.16,79930.25,10.0,-0.00392,0.0,0.78534]
[1778261105571,53.16,79929.7,10.0,-0.00392,0.0,0.78565]
[1778261110606,53.16,79918.2,10.0,-0.00396,0.0,0.79225]
[1778261115641,53.16,79912.8,10.0,-0.00397,0.0,0.79537]
[1778261120678,53.16,79908.89,10.0,-0.00399,0.0,0.79763]
[1778261125713,53.16,79923.02,10.0,-0.00394,0.0,0.78948]
[1778261130748,53.16,79927.48,10.0,-0.00393,0.0,0.78692]
[1778261136482,53.16,79942.6,10.0,-0.00387,0.0,0.77748]
[1778261145859,53.16,79956.72,10.0,-0.00383,0.0,0.76951]
[1778261150894,53.16,79956.42,10.0,-0.00383,0.0,0.76968]
[1778261155929,53.16,79957.21,10.0,-0.00383,0.0,0.76923]
[1778261160967,53.16,79968.06,10.0,-0.00379,0.0,0.76316]
[1778261166002,53.16,79986.64,10.0,-0.00373,0.0,0.75286]
[1778261171037,53.16,79987.93,10.0,-0.00373,0.0,0.75215]
[1778261176072,53.16,79985.31,10.0,-0.00374,0.0,0.7536]
[1778261181107,53.16,79995.51,10.0,-0.00371,0.0,0.74799]
[1778261186142,53.16,79995.8,10.0,-0.00371,0.0,0.74783]
[1778261191178,53.16,79993.49,10.0,-0.00371,0.0,0.74829]
[1778261196213,53.16,79993.54,10.0,-0.00371,0.0,0.74827]
[1778261201248,53.16,79994.9,10.0,-0.0037,0.0,0.74752]
[1778261206285,53.16,79986.51,10.0,-0.00373,0.0,0.75213]
[1778261211318,53.16,79984.86,10.0,-0.00374,0.0,0.75304]
[1778261216353,53.16,79977.18,10.0,-0.00376,0.0,0.75728]
[1778261221388,53.16,79983.01,10.0,-0.00374,0.0,0.75406]
[1778261226423,53.16,79994.43,10.0,-0.00371,0.0,0.74778]
[1778261231458,53.16,80001.27,10.0,-0.00368,0.0,0.74404]
[1778261234457,53.16,80002.22,10.0,-0.00368,0.0,0.74352]
[1778261235328,53.16,80002.9,10.0,-0.00368,0.0,0.74315]
[1778261237356,53.16,80007.66,10.0,-0.00367,0.0,0.74056]
[1778261237415,53.16,80007.66,10.0,-0.00367,0.0,0.74056]
[1778261238458,53.16,80013.79,10.0,-0.00365,0.0,0.73724]
[1778261238512,53.16,80013.79,10.0,-0.00365,0.0,0.73724]
[1778261240587,53.16,80028.37,10.0,-0.0036,0.0,0.72938]
[1778261240620,53.16,80028.37,10.0,-0.0036,0.0,0.72938]
[1778261240782,53.16,80028.1,10.0,-0.0036,0.0,0.72953]
[1778261240821,53.16,80028.1,10.0,-0.0036,0.0,0.72953]
[1778261241579,53.16,80028.1,10.0,-0.0036,0.0,0.72953]
[1778261242327,53.16,80016.81,10.0,-0.00364,0.0,0.7356]
[1778261246901,53.16,80019.1,10.0,-0.00363,0.0,0.73437]
[1778261247085,53.16,80019.1,10.0,-0.00363,0.0,0.73437]
[1778261250022,53.16,80019.14,10.0,-0.00363,0.0,0.73435]
[1778261250481,53.16,80019.14,10.0,-0.00363,0.0,0.73435]
[1778261252395,53.16,80033.14,10.0,-0.00358,0.0,0.72605]
[1778261252402,53.16,80033.14,10.0,-0.00358,0.0,0.72605]
[1778261252435,53.16,80033.14,10.0,-0.00358,0.0,0.72605]
[1778261252476,53.16,80033.14,10.0,-0.00358,0.0,0.72605]
[1778261252641,53.16,80013.99,10.0,-0.00364,0.0,0.73634]
[1778261253381,53.16,80013.99,10.0,-0.00364,0.0,0.73634]
[1778261255485,53.16,79983.13,10.0,-0.00374,0.0,0.75319]
[1778261263705,53.16,79981.0,10.0,-0.00374,0.0,0.75436]
[1778261269663,53.16,79980.52,10.0,-0.00374,0.0,0.75463]
[1778261278810,53.16,79952.58,10.0,-0.00383,0.0,0.7702]
[1778261283845,53.16,79940.94,10.0,-0.00387,0.0,0.77677]
[1778261288880,53.16,79936.64,10.0,-0.00388,0.0,0.77921]
[1778261293915,53.16,79935.14,10.0,-0.00389,0.0,0.78006]
[1778261298950,53.16,79943.12,10.0,-0.00386,0.0,0.77553]
[1778261303987,53.16,79954.57,10.0,-0.00383,0.0,0.76908]
[1778261309023,53.16,79958.46,10.0,-0.00381,0.0,0.7669]
[1778261315070,53.16,79961.41,10.0,-0.0038,0.0,0.76443]
[1778261320105,53.16,79970.97,10.0,-0.00377,0.0,0.75911]
[1778261325140,53.16,79970.17,10.0,-0.00377,0.0,0.75955]
[1778261330175,53.16,79971.66,10.0,-0.00377,0.0,0.75872]
[1778261335210,53.16,79968.18,10.0,-0.00378,0.0,0.76066]
[1778261340245,53.16,79967.76,10.0,-0.00378,0.0,0.76089]
[1778261345280,53.16,79969.19,10.0,-0.00378,0.0,0.76009]
[1778261350315,53.16,79972.53,10.0,-0.00377,0.0,0.75824]
[1778261355350,53.16,79978.83,10.0,-0.00375,0.0,0.75475]
[1778261360385,53.16,79980.08,10.0,-0.00374,0.0,0.75406]
[1778261365420,53.16,79978.83,10.0,-0.00375,0.0,0.75475]
[1778261370455,53.16,79984.18,10.0,-0.00373,0.0,0.7518]
[1778261375490,53.16,79992.62,10.0,-0.0037,0.0,0.74636]
[1778261380526,53.16,79991.1,10.0,-0.0037,0.0,0.7472]
[1778261385560,53.16,79990.18,10.0,-0.00371,0.0,0.7477]
[1778261390595,53.16,79989.28,10.0,-0.00371,0.0,0.74819]
[1778261395630,53.16,79989.44,10.0,-0.00371,0.0,0.74811]
[1778261400665,53.16,79994.1,10.0,-0.00369,0.0,0.74556]
[1778261405700,53.16,80003.06,10.0,-0.00367,0.0,0.74067]
[1778261411744,53.16,80005.16,10.0,-0.00366,0.0,0.73953]
[1778261411878,53.16,80005.16,10.0,-0.00366,0.0,0.73953]
[1778261412006,53.16,80005.16,10.0,-0.00366,0.0,0.73953]
[1778261412083,53.16,80005.16,10.0,-0.00366,0.0,0.73953]
[1778261412197,53.16,80005.16,10.0,-0.00366,0.0,0.73953]
[1778261412804,53.16,80005.16,10.0,-0.00366,0.0,0.73953]
[1778261413507,53.16,80008.25,10.0,-0.00365,0.0,0.73785]
[1778261413603,53.16,80008.25,10.0,-0.00365,0.0,0.73785]
[1778261413715,53.16,80008.25,10.0,-0.00365,0.0,0.73785]
[1778261415266,53.16,80020.51,10.0,-0.00361,0.0,0.73124]
[1778261416651,53.16,80028.77,10.0,-0.00359,0.0,0.72681]
[1778261419114,53.16,80029.07,10.0,-0.00359,0.0,0.72665]
[1778261419807,53.16,80029.07,10.0,-0.00359,0.0,0.72665]
[1778261420286,53.16,80029.06,10.0,-0.00359,0.0,0.72666]
[1778261420295,53.16,80029.06,10.0,-0.00359,0.0,0.72666]
[1778261421342,53.16,80028.41,10.0,-0.00359,0.0,0.727]
[1778261421975,53.16,80030.35,10.0,-0.00359,0.0,0.72597]
[1778261422815,53.16,80030.35,10.0,-0.00359,0.0,0.72597]
[1778261422980,53.16,80030.35,10.0,-0.00359,0.0,0.72597]
[1778261424171,53.16,80042.28,10.0,-0.00355,0.0,0.71962]
[1778261424210,53.16,80042.28,10.0,-0.00355,0.0,0.71962]
[1778261424331,53.16,80042.28,10.0,-0.00355,0.0,0.71962]
[1778261425244,53.16,80052.45,10.0,-0.00352,0.0,0.71425]
[1778261428671,53.16,80046.26,10.0,-0.00354,0.0,0.71751]
[1778261429305,53.16,80039.41,10.0,-0.00356,0.0,0.72114]
[1778261432370,53.16,80031.4,10.0,-0.00358,0.0,0.72541]
[1778261432881,53.16,80031.33,10.0,-0.00358,0.0,0.72466]
[1778261435367,53.16,80031.07,10.0,-0.00358,0.0,0.7248]
[1778261435732,53.16,80031.07,10.0,-0.00358,0.0,0.7248]
[1778261440103,53.16,80045.17,10.0,-0.00354,0.0,0.71731]
[1778261440282,53.16,80045.17,10.0,-0.00354,0.0,0.71731]
[1778261442968,53.16,80066.65,10.0,-0.00347,0.0,0.70603]
[1778261445283,53.16,80068.35,10.0,-0.00347,0.0,0.70515]
[1778261445897,53.16,80069.63,10.0,-0.00347,0.0,0.70448]
[1778261445931,53.16,80069.63,10.0,-0.00347,0.0,0.70448]
[1778261446457,53.16,80069.63,10.0,-0.00347,0.0,0.70448]
[1778261446476,53.16,80089.23,10.0,-0.00341,0.0,0.69435]
[1778261446930,53.16,80089.23,10.0,-0.00341,0.0,0.69435]
[1778261447223,53.16,80089.23,10.0,-0.00341,0.0,0.69435]
[1778261447280,53.16,80089.23,10.0,-0.00341,0.0,0.69435]
[1778261447358,53.16,80089.23,10.0,-0.00341,0.0,0.69435]
[1778261448021,53.16,80093.51,10.0,-0.0034,0.0,0.69215]
[1778261448404,53.16,80093.51,10.0,-0.0034,0.0,0.69215]
[1778261448494,53.16,80113.71,10.0,-0.00334,0.0,0.68187]
[1778261448956,53.16,80113.71,10.0,-0.00334,0.0,0.68187]
[1778261449719,53.16,80113.71,10.0,-0.00334,0.0,0.68187]
[1778261449728,53.16,80134.08,10.0,-0.00328,0.0,0.67164]
[1778261450755,53.16,80134.08,10.0,-0.00328,0.0,0.67164]
[1778261450759,53.16,80134.08,10.0,-0.00328,0.0,0.67164]
[1778261451441,53.16,80139.78,10.0,-0.00327,0.0,0.6688]
[1778261453146,53.16,80143.21,10.0,-0.00326,0.0,0.66709]
[1778261453977,53.16,80140.13,10.0,-0.00327,0.0,0.66862]
[1778261454619,53.16,80140.13,10.0,-0.00327,0.0,0.66862]
[1778261454645,53.16,80140.13,10.0,-0.00327,0.0,0.66862]
[1778261454973,53.16,80143.53,10.0,-0.00326,0.0,0.66693]
[1778261456148,53.16,80138.83,10.0,-0.00327,0.0,0.66927]
[1778261456178,53.16,80138.83,10.0,-0.00327,0.0,0.66927]
[1778261457827,53.16,80129.14,10.0,-0.0033,0.0,0.6741]
[1778261457984,53.16,80125.93,10.0,-0.00331,0.0,0.67571]
[1778261460202,53.16,80134.26,10.0,-0.00328,0.0,0.67155]
[1778261460209,53.16,80134.26,10.0,-0.00328,0.0,0.67155]
[1778261460223,53.16,80134.26,10.0,-0.00328,0.0,0.67155]
[1778261460256,53.16,80134.26,10.0,-0.00328,0.0,0.67155]
[1778261462620,53.16,80143.15,10.0,-0.00326,0.0,0.66712]
[1778261462764,53.16,80143.15,10.0,-0.00326,0.0,0.66712]
[1778261463504,53.16,80151.67,10.0,-0.00324,0.0,0.66291]
[1778261463519,53.16,80151.67,10.0,-0.00324,0.0,0.66291]
[1778261463538,53.16,80151.67,10.0,-0.00324,0.0,0.66291]
[1778261463714,53.16,80151.67,10.0,-0.00324,0.0,0.66291]
[1778261464609,53.16,80154.68,10.0,-0.00323,0.0,0.66142]
[1778261464616,53.16,80186.41,10.0,-0.00314,0.0,0.64596]
[1778261465267,53.16,80211.01,10.0,-0.00308,0.0,0.63419]
[1778261469739,53.16,80202.13,10.0,-0.0031,0.0,0.63842]
[1778261470236,53.16,80203.72,10.0,-0.0031,0.0,0.63766]
[1778261471579,53.16,80209.09,10.0,-0.00308,0.0,0.63511]
[1778261472181,53.16,80205.09,10.0,-0.00309,0.0,0.63701]
[1778261472495,53.16,80205.09,10.0,-0.00309,0.0,0.63701]
[1778261472521,53.16,80205.09,10.0,-0.00309,0.0,0.63701]
[1778261472622,53.16,80185.22,10.0,-0.00315,0.0,0.64654]
[1778261473122,53.16,80185.22,10.0,-0.00315,0.0,0.64654]
[1778261473575,53.16,80185.22,10.0,-0.00315,0.0,0.64654]
[1778261473658,53.16,80185.22,10.0,-0.00315,0.0,0.64654]
[1778261473812,53.16,80185.22,10.0,-0.00315,0.0,0.64654]
[1778261474124,53.16,80177.02,10.0,-0.00317,0.0,0.6505]
[1778261474635,53.16,80177.02,10.0,-0.00317,0.0,0.6505]
[1778261475198,53.16,80174.07,10.0,-0.00317,0.0,0.65194]
[1778261475210,53.16,80174.07,10.0,-0.00317,0.0,0.65194]
[1778261475272,53.16,80174.07,10.0,-0.00317,0.0,0.65194]
[1778261476210,53.16,80162.46,10.0,-0.00321,0.0,0.6576]
[1778261477358,53.16,80158.24,10.0,-0.00322,0.0,0.65967]
[1778261481279,53.16,80172.28,10.0,-0.00318,0.0,0.65281]
[1778261482088,53.16,80172.03,10.0,-0.00318,0.0,0.65293]
[1778261482728,53.16,80172.03,10.0,-0.00318,0.0,0.65293]
[1778261482928,53.16,80170.77,10.0,-0.00318,0.0,0.65354]
[1778261483430,53.16,80170.77,10.0,-0.00318,0.0,0.65354]
[1778261484206,53.16,80173.2,10.0,-0.00318,0.0,0.65236]
[1778261489331,53.16,80169.7,10.0,-0.00319,0.0,0.65406]
[1778261489993,53.16,80169.7,10.0,-0.00319,0.0,0.65406]
[1778261490405,53.16,80169.7,10.0,-0.00319,0.0,0.65406]
[1778261490795,53.16,80169.7,10.0,-0.00319,0.0,0.65406]
[1778261491139,53.16,80165.17,10.0,-0.0032,0.0,0.65628]
[1778261493113,53.16,80157.11,10.0,-0.00322,0.0,0.6595]
[1778261493146,53.16,80157.11,10.0,-0.00322,0.0,0.6595]
[1778261494263,53.16,80161.81,10.0,-0.0032,0.0,0.65719]
[1778261495190,53.16,80166.23,10.0,-0.00319,0.0,0.65503]
[1778261497387,53.16,80169.41,10.0,-0.00318,0.0,0.65348]
[1778261497396,53.16,80169.41,10.0,-0.00318,0.0,0.65348]
[1778261497800,53.16,80169.41,10.0,-0.00318,0.0,0.65348]
[1778261498138,53.16,80170.42,10.0,-0.00318,0.0,0.65299]
[1778261498146,53.16,80170.42,10.0,-0.00318,0.0,0.65299]
[1778261498399,53.16,80170.42,10.0,-0.00318,0.0,0.65299]
[1778261504523,53.16,80188.33,10.0,-0.00313,0.0,0.64432]
[1778261508218,53.16,80201.4,10.0,-0.0031,0.0,0.63806]
[1778261508863,53.16,80201.4,10.0,-0.0031,0.0,0.63806]
[1778261511113,53.16,80195.08,10.0,-0.00312,0.0,0.64108]
[1778261512820,53.16,80189.78,10.0,-0.00313,0.0,0.64362]
[1778261514387,53.16,80188.32,10.0,-0.00313,0.0,0.64432]
[1778261515245,53.16,80188.23,10.0,-0.00313,0.0,0.64437]
[1778261520567,53.16,80185.77,10.0,-0.00314,0.0,0.64555]
[1778261521159,53.16,80185.77,10.0,-0.00314,0.0,0.64555]
[1778261521799,53.16,80185.77,10.0,-0.00314,0.0,0.64555]
[1778261522892,53.16,80187.03,10.0,-0.00314,0.0,0.64494]
[1778261522965,53.16,80184.11,10.0,-0.00314,0.0,0.64635]
[1778261526211,53.16,80152.48,10.0,-0.00323,0.0,0.66178]
[1778261527074,53.16,80147.83,10.0,-0.00324,0.0,0.66407]
[1778261532651,53.16,80140.48,10.0,-0.00326,0.0,0.66771]
[1778261537686,53.16,80162.75,10.0,-0.0032,0.0,0.65673]
[1778261538470,53.16,80162.75,10.0,-0.0032,0.0,0.65673]
[1778261539123,53.16,80165.99,10.0,-0.00319,0.0,0.65515]
[1778261539927,53.16,80165.99,10.0,-0.00319,0.0,0.65515]
[1778261541705,53.16,80177.06,10.0,-0.00316,0.0,0.64976]
[1778261541928,53.16,80177.06,10.0,-0.00316,0.0,0.64976]
[1778261542916,53.16,80173.61,10.0,-0.00317,0.0,0.65144]
[1778261547402,53.16,80167.32,10.0,-0.00319,0.0,0.6545]
[1778261547711,53.16,80167.32,10.0,-0.00319,0.0,0.6545]
[1778261552792,53.16,80154.54,10.0,-0.00322,0.0,0.66003]
[1778261553345,53.16,80154.54,10.0,-0.00322,0.0,0.66003]
[1778261554366,53.16,80148.36,10.0,-0.00324,0.0,0.66307]
[1778261555835,53.16,80147.94,10.0,-0.00324,0.0,0.66328]
[1778261556551,53.16,80146.25,10.0,-0.00324,0.0,0.66412]
[1778261557132,53.16,80146.94,10.0,-0.00324,0.0,0.66378]
[1778261557347,53.16,80146.94,10.0,-0.00324,0.0,0.66378]
[1778261559554,53.16,80146.13,10.0,-0.00324,0.0,0.66418]
[1778261559572,53.16,80146.13,10.0,-0.00324,0.0,0.66418]
[1778261559585,53.16,80146.13,10.0,-0.00324,0.0,0.66418]
[1778261559747,53.16,80146.13,10.0,-0.00324,0.0,0.66418]
[1778261566898,53.16,80149.14,10.0,-0.00324,0.0,0.66269]
[1778261571933,53.16,80151.18,10.0,-0.00323,0.0,0.66168]
[1778261576968,53.16,80156.17,10.0,-0.00322,0.0,0.65923]
[1778261577294,53.16,80156.17,10.0,-0.00322,0.0,0.65923]
[1778261577988,53.16,80156.17,10.0,-0.00322,0.0,0.65923]
[1778261578593,53.16,80159.06,10.0,-0.00321,0.0,0.65781]
[1778261579307,53.16,80159.62,10.0,-0.00321,0.0,0.65754]
[1778261580864,53.16,80159.48,10.0,-0.00321,0.0,0.65761]
[1778261580955,53.16,80159.48,10.0,-0.00321,0.0,0.65761]
[1778261584022,53.16,80178.44,10.0,-0.00316,0.0,0.64837]
[1778261584733,53.16,80178.44,10.0,-0.00316,0.0,0.64837]
[1778261586291,53.16,80182.0,10.0,-0.00315,0.0,0.64665]
[1778261586892,53.16,80182.0,10.0,-0.00315,0.0,0.64665]
[1778261587640,53.16,80182.98,10.0,-0.00314,0.0,0.64618]
[1778261592490,53.16,80194.55,10.0,-0.00311,0.0,0.64062]
[1778261593014,53.16,80194.55,10.0,-0.00311,0.0,0.64062]
[1778261593617,53.16,80209.25,10.0,-0.00308,0.0,0.63361]
[1778261594059,53.16,80209.25,10.0,-0.00308,0.0,0.63361]
[1778261595048,53.16,80217.76,10.0,-0.00305,0.0,0.62959]
[1778261595448,53.16,80220.05,10.0,-0.00305,0.0,0.62851]
[1778261595560,53.16,80220.05,10.0,-0.00305,0.0,0.62851]
[1778261596463,53.16,80220.91,10.0,-0.00305,0.0,0.6281]
[1778261599092,53.16,80216.16,10.0,-0.00306,0.0,0.63034]
[1778261600278,53.16,80216.7,10.0,-0.00306,0.0,0.63009]
[1778261600822,53.16,80216.7,10.0,-0.00306,0.0,0.63009]
[1778261601631,53.16,80216.95,10.0,-0.00306,0.0,0.62997]
[1778261604108,53.16,80220.5,10.0,-0.00305,0.0,0.6283]
[1778261605705,53.16,80219.58,10.0,-0.00305,0.0,0.62873]
[1778261606968,53.16,80219.92,10.0,-0.00305,0.0,0.62857]
[1778261607355,53.16,80216.39,10.0,-0.00306,0.0,0.63023]
[1778261609271,53.16,80218.11,10.0,-0.00305,0.0,0.62942]
[1778261609938,53.16,80218.11,10.0,-0.00305,0.0,0.62942]
[1778261611518,53.16,80215.63,10.0,-0.00306,0.0,0.63059]
[1778261612185,53.16,80221.95,10.0,-0.00304,0.0,0.62691]
[1778261617268,53.16,80215.61,10.0,-0.00306,0.0,0.6299]
[1778261619530,53.16,80215.34,10.0,-0.00306,0.0,0.63002]
[1778261619610,53.16,80215.34,10.0,-0.00306,0.0,0.63002]
[1778261622505,53.16,80200.46,10.0,-0.00309,0.0,0.63708]
[1778261622891,53.16,80200.46,10.0,-0.00309,0.0,0.63708]
[1778261622968,53.16,80200.46,10.0,-0.00309,0.0,0.63708]
[1778261623648,53.16,80200.69,10.0,-0.00309,0.0,0.63697]
[1778261625298,53.16,80217.2,10.0,-0.00305,0.0,0.62915]
[1778261625947,53.16,80217.2,10.0,-0.00305,0.0,0.62915]
[1778261626582,53.16,80216.69,10.0,-0.00305,0.0,0.62939]
[1778261627513,53.16,80212.36,10.0,-0.00306,0.0,0.63143]
[1778261627518,53.16,80212.36,10.0,-0.00306,0.0,0.63143]
[1778261627603,53.16,80212.36,10.0,-0.00306,0.0,0.63143]
[1778261633380,53.16,80204.24,10.0,-0.00308,0.0,0.63528]
[1778261635737,53.16,80205.58,10.0,-0.00308,0.0,0.63464]
[1778261635881,53.16,80205.58,10.0,-0.00308,0.0,0.63464]
[1778261639349,53.16,80196.09,10.0,-0.00311,0.0,0.63917]
[1778261639368,53.16,80196.09,10.0,-0.00311,0.0,0.63917]
[1778261639376,53.16,80196.09,10.0,-0.00311,0.0,0.63917]
[1778261639394,53.16,80196.09,10.0,-0.00311,0.0,0.63917]
[1778261641439,53.16,80177.2,10.0,-0.00316,0.0,0.64825]
[1778261642523,53.16,80177.2,10.0,-0.00316,0.0,0.64825]
[1778261643215,53.16,80178.95,10.0,-0.00315,0.0,0.6474]
[1778261648581,53.16,80174.91,10.0,-0.00316,0.0,0.64936]
[1778261648670,53.16,80174.91,10.0,-0.00316,0.0,0.64936]
[1778261654530,53.16,80175.02,10.0,-0.00316,0.0,0.64931]
[1778261657563,53.16,80176.51,10.0,-0.00316,0.0,0.64859]
[1778261658317,53.16,80175.53,10.0,-0.00316,0.0,0.64906]
[1778261658878,53.16,80175.53,10.0,-0.00316,0.0,0.64906]
[1778261659294,53.16,80174.97,10.0,-0.00316,0.0,0.64933]
[1778261661959,53.16,80170.47,10.0,-0.00317,0.0,0.65152]
[1778261662624,53.16,80168.38,10.0,-0.00318,0.0,0.65253]
[1778261664339,53.16,80171.54,10.0,-0.00317,0.0,0.651]
[1778261665118,53.16,80171.54,10.0,-0.00317,0.0,0.651]
[1778261665939,53.16,80170.29,10.0,-0.00317,0.0,0.6516]
[1778261666581,53.16,80167.89,10.0,-0.00318,0.0,0.65277]
[1778261670231,53.16,80165.53,10.0,-0.00319,0.0,0.65392]
[1778261670425,53.16,80165.53,10.0,-0.00319,0.0,0.65392]
[1778261670431,53.16,80165.53,10.0,-0.00319,0.0,0.65392]
[1778261670442,53.16,80165.53,10.0,-0.00319,0.0,0.65392]
[1778261676685,53.16,80189.58,10.0,-0.00312,0.0,0.64157]
[1778261678652,53.16,80192.42,10.0,-0.00311,0.0,0.64021]
[1778261679443,53.16,80194.44,10.0,-0.00311,0.0,0.63924]
[1778261680502,53.16,80194.69,10.0,-0.00311,0.0,0.63912]
[1778261680834,53.16,80194.69,10.0,-0.00311,0.0,0.63912]
[1778261680844,53.16,80194.69,10.0,-0.00311,0.0,0.63912]
[1778261681516,53.16,80195.89,10.0,-0.0031,0.0,0.63855]
[1778261685314,53.16,80213.9,10.0,-0.00306,0.0,0.63]
[1778261686763,53.16,80214.48,10.0,-0.00306,0.0,0.62972]
[1778261692505,53.16,80214.83,10.0,-0.00305,0.0,0.62956]
[1778261692789,53.16,80214.83,10.0,-0.00305,0.0,0.62956]
[1778261696530,53.16,80218.14,10.0,-0.00305,0.0,0.628]
[1778261697312,53.16,80220.73,10.0,-0.00304,0.0,0.62678]
[1778261697511,53.16,80220.73,10.0,-0.00304,0.0,0.62678]
[1778261698052,53.16,80220.73,10.0,-0.00304,0.0,0.62678]
[1778261698186,53.16,80220.73,10.0,-0.00304,0.0,0.62678]
[1778261698989,53.16,80227.73,10.0,-0.00302,0.0,0.6235]
[1778261700551,53.16,80233.16,10.0,-0.00301,0.0,0.62096]
[1778261701239,53.16,80236.32,10.0,-0.003,0.0,0.61949]
[1778261702836,53.16,80229.46,10.0,-0.00302,0.0,0.62269]
[1778261704818,53.16,80219.82,10.0,-0.00304,0.0,0.62721]
[1778261706366,53.16,80211.78,10.0,-0.00306,0.0,0.631]
[1778261708225,53.16,80211.08,10.0,-0.00306,0.0,0.63133]
[1778261713947,53.16,80205.74,10.0,-0.00308,0.0,0.63386]
[1778261714957,53.16,80205.74,10.0,-0.00308,0.0,0.63386]
[1778261715791,53.16,80204.48,10.0,-0.00308,0.0,0.63446]
[1778261716602,53.16,80202.42,10.0,-0.00309,0.0,0.63544]
[1778261717316,53.16,80202.26,10.0,-0.00309,0.0,0.63551]
[1778261719442,53.16,80193.05,10.0,-0.00311,0.0,0.63991]
[1778261719457,53.16,80193.05,10.0,-0.00311,0.0,0.63991]
[1778261719780,53.16,80193.05,10.0,-0.00311,0.0,0.63991]
[1778261719976,53.16,80193.05,10.0,-0.00311,0.0,0.63991]
[1778261721552,53.16,80191.22,10.0,-0.00312,0.0,0.64078]
[1778261723100,53.16,80189.91,10.0,-0.00312,0.0,0.64141]
[1778261723958,53.16,80191.53,10.0,-0.00311,0.0,0.64063]
[1778261724331,53.16,80191.83,10.0,-0.00311,0.0,0.64049]
[1778261726154,53.16,80193.72,10.0,-0.00311,0.0,0.63959]
[1778261728265,53.16,80196.56,10.0,-0.0031,0.0,0.63823]
[1778261729591,53.16,80197.99,10.0,-0.0031,0.0,0.63755]
[1778261730060,53.16,80197.99,10.0,-0.0031,0.0,0.63755]
[1778261731214,53.16,80197.69,10.0,-0.0031,0.0,0.63769]
[1778261732208,53.16,80201.08,10.0,-0.00309,0.0,0.63536]
[1778261732880,53.16,80201.18,10.0,-0.00309,0.0,0.63531]
[1778261732906,53.16,80201.18,10.0,-0.00309,0.0,0.63531]
[1778261736201,53.16,80203.0,10.0,-0.00308,0.0,0.63445]
[1778261736591,53.16,80203.91,10.0,-0.00308,0.0,0.63402]
[1778261742150,53.16,80210.36,10.0,-0.00306,0.0,0.63096]
[1778261742240,53.16,80210.36,10.0,-0.00306,0.0,0.63096]
[1778261742909,53.16,80210.36,10.0,-0.00306,0.0,0.63096]
[1778261748455,53.16,80203.16,10.0,-0.00308,0.0,0.63437]
[1778261749105,53.16,80203.16,10.0,-0.00308,0.0,0.63437]
[1778261751595,53.16,80199.48,10.0,-0.00309,0.0,0.63612]
[1778261753133,53.16,80199.7,10.0,-0.00309,0.0,0.63602]
[1778261755605,53.16,80207.27,10.0,-0.00307,0.0,0.63242]
[1778261756447,53.16,80207.13,10.0,-0.00307,0.0,0.63249]
[1778261758703,53.16,80208.95,10.0,-0.00307,0.0,0.63163]
[1778261758769,53.16,80208.95,10.0,-0.00307,0.0,0.63163]
[1778261759502,53.16,80208.91,10.0,-0.00307,0.0,0.63165]
[1778261760337,53.16,80213.75,10.0,-0.00305,0.0,0.62936]
[1778261760480,53.16,80213.75,10.0,-0.00305,0.0,0.62936]
[1778261760489,53.16,80213.75,10.0,-0.00305,0.0,0.62936]
[1778261762290,53.16,80243.52,10.0,-0.00298,0.0,0.61546]
[1778261766338,53.16,80247.99,10.0,-0.00297,0.0,0.61339]
[1778261766567,53.16,80247.99,10.0,-0.00297,0.0,0.61339]
[1778261771286,53.16,80245.16,10.0,-0.00297,0.0,0.6147]
[1778261772208,53.16,80245.16,10.0,-0.00297,0.0,0.6147]
[1778261772279,53.16,80242.74,10.0,-0.00298,0.0,0.61582]
[1778261772442,53.16,80242.74,10.0,-0.00298,0.0,0.61582]
[1778261773637,53.16,80235.49,10.0,-0.003,0.0,0.61918]
[1778261773928,53.16,80235.49,10.0,-0.003,0.0,0.61918]
[1778261773950,53.16,80235.49,10.0,-0.003,0.0,0.61918]
[1778261775185,53.16,80225.91,10.0,-0.00302,0.0,0.62365]
[1778261774817,53.16,80206.64,10.0,-0.00307,0.0,0.63272]
[1778261777504,53.16,80193.67,10.0,-0.00311,0.0,0.6389]
[1778261778357,53.16,80192.28,10.0,-0.00311,0.0,0.63956]
[1778261783447,53.16,80189.81,10.0,-0.00312,0.0,0.64074]
[1778261785452,53.16,80186.9,10.0,-0.00312,0.0,0.64214]
[1778261786304,53.16,80178.5,10.0,-0.00315,0.0,0.64618]
[1778261788448,53.16,80161.74,10.0,-0.00319,0.0,0.65432]
[1778261789145,53.16,80161.74,10.0,-0.00319,0.0,0.65432]
[1778261790544,53.16,80156.63,10.0,-0.0032,0.0,0.65681]
[1778261791332,53.16,80158.91,10.0,-0.0032,0.0,0.6557]
[1778261794909,53.16,80182.05,10.0,-0.00313,0.0,0.64375]
[1778261795152,53.16,80182.05,10.0,-0.00313,0.0,0.64375]
[1778261795760,53.16,80181.94,10.0,-0.00313,0.0,0.6438]
[1778261796452,53.16,80182.43,10.0,-0.00313,0.0,0.64357]
[1778261801582,53.16,80175.64,10.0,-0.00315,0.0,0.64684]
[1778261805066,53.16,80176.47,10.0,-0.00315,0.0,0.64644]
[1778261805639,53.16,80174.57,10.0,-0.00315,0.0,0.64736]
[1778261808097,53.16,80167.05,10.0,-0.00317,0.0,0.65101]
[1778261809545,53.16,80164.51,10.0,-0.00318,0.0,0.65224]
[1778261810474,53.16,80166.33,10.0,-0.00317,0.0,0.65136]
[1778261811170,53.16,80166.33,10.0,-0.00317,0.0,0.65136]
[1778261815069,53.16,80168.35,10.0,-0.00317,0.0,0.65037]
[1778261816675,53.16,80166.42,10.0,-0.00317,0.0,0.65131]
[1778261817680,53.16,80159.88,10.0,-0.00319,0.0,0.6545]
[1778261818494,53.16,80158.89,10.0,-0.00319,0.0,0.65498]
[1778261821886,53.16,80158.19,10.0,-0.0032,0.0,0.65532]
[1778261821921,53.16,80158.19,10.0,-0.0032,0.0,0.65532]
[1778261828771,53.16,80170.59,10.0,-0.00316,0.0,0.64929]
[1778261830884,53.16,80163.0,10.0,-0.00318,0.0,0.65298]
[1778261831173,53.16,80163.0,10.0,-0.00318,0.0,0.65298]
[1778261835630,53.16,80144.58,10.0,-0.00323,0.0,0.66201]
[1778261837033,53.16,80143.17,10.0,-0.00324,0.0,0.6627]
[1778261839039,53.16,80139.86,10.0,-0.00325,0.0,0.66434]
[1778261839051,53.16,80139.86,10.0,-0.00325,0.0,0.66434]
[1778261839387,53.16,80140.75,10.0,-0.00324,0.0,0.6639]
[1778261840044,53.16,80140.75,10.0,-0.00324,0.0,0.6639]
[1778261842816,53.16,80133.76,10.0,-0.00326,0.0,0.66736]
[1778261843774,53.16,80122.2,10.0,-0.0033,0.0,0.67312]
[1778261845979,53.16,80103.03,10.0,-0.00335,0.0,0.68278]
[1778261848608,53.16,80111.85,10.0,-0.00332,0.0,0.67832]
[1778261849479,53.16,80117.87,10.0,-0.00331,0.0,0.67529]
[1778261854954,53.16,80122.0,10.0,-0.00329,0.0,0.67248]
[1778261860051,53.16,80120.67,10.0,-0.0033,0.0,0.67315]
[1778261861709,53.16,80118.04,10.0,-0.0033,0.0,0.67446]
[1778261861724,53.16,80118.04,10.0,-0.0033,0.0,0.67446]
[1778261862700,53.16,80114.91,10.0,-0.00331,0.0,0.67603]
[1778261863450,53.16,80112.53,10.0,-0.00332,0.0,0.67723]
[1778261864248,53.16,80112.53,10.0,-0.00332,0.0,0.67723]
[1778261866831,53.16,80100.94,10.0,-0.00335,0.0,0.68308]
[1778261868711,53.16,80105.6,10.0,-0.00334,0.0,0.68073]
[1778261869665,53.16,80102.96,10.0,-0.00335,0.0,0.68206]
[1778261870201,53.16,80102.96,10.0,-0.00335,0.0,0.68206]
[1778261870228,53.16,80102.96,10.0,-0.00335,0.0,0.68206]
[1778261870824,53.16,80109.0,10.0,-0.00333,0.0,0.67901]
[1778261876107,53.16,80111.89,10.0,-0.00332,0.0,0.67755]
[1778261877495,53.16,80113.0,10.0,-0.00332,0.0,0.67699]
[1778261878257,53.16,80113.0,10.0,-0.00332,0.0,0.67699]
[1778261882094,53.16,80113.07,10.0,-0.00332,0.0,0.67696]
[1778261882654,53.16,80111.25,10.0,-0.00332,0.0,0.67787]
[1778261883544,53.16,80113.24,10.0,-0.00332,0.0,0.67687]
[1778261883582,53.16,80113.24,10.0,-0.00332,0.0,0.67687]
[1778261883595,53.16,80113.24,10.0,-0.00332,0.0,0.67687]
[1778261884141,53.16,80113.24,10.0,-0.00332,0.0,0.67687]
[1778261887112,53.16,80120.23,10.0,-0.0033,0.0,0.67337]
[1778261888693,53.16,80111.56,10.0,-0.00332,0.0,0.67772]
[1778261892168,53.16,80102.18,10.0,-0.00335,0.0,0.68246]
[1778261892230,53.16,80102.18,10.0,-0.00335,0.0,0.68246]
[1778261896825,53.16,80090.82,10.0,-0.00338,0.0,0.68823]
[1778261897131,53.16,80090.82,10.0,-0.00338,0.0,0.68823]
[1778261898870,53.16,80085.88,10.0,-0.00339,0.0,0.69076]
[1778261899012,53.16,80085.88,10.0,-0.00339,0.0,0.69076]
[1778261899021,53.16,80085.88,10.0,-0.00339,0.0,0.69076]
[1778261899036,53.16,80085.88,10.0,-0.00339,0.0,0.69076]
[1778261900429,53.16,80071.54,10.0,-0.00343,0.0,0.69813]
[1778261900554,53.16,80070.8,10.0,-0.00344,0.0,0.69851]
[1778261903400,53.16,80075.51,10.0,-0.00342,0.0,0.69608]
[1778261904119,53.16,80076.93,10.0,-0.00342,0.0,0.69535]
[1778261907842,53.16,80092.16,10.0,-0.00338,0.0,0.68755]
[1778261908594,53.16,80094.8,10.0,-0.00337,0.0,0.6862]
[1778261910399,53.16,80095.89,10.0,-0.00337,0.0,0.68565]
[1778261911498,53.16,80098.35,10.0,-0.00335,0.0,0.68365]
[1778261914799,53.16,80085.03,10.0,-0.00339,0.0,0.69043]
[1778261915556,53.16,80082.89,10.0,-0.0034,0.0,0.69153]
[1778261920372,53.16,80093.39,10.0,-0.00337,0.0,0.68617]
[1778261922268,53.16,80097.55,10.0,-0.00336,0.0,0.68405]
[1778261925521,53.16,80098.46,10.0,-0.00335,0.0,0.68359]
[1778261927607,53.16,80097.96,10.0,-0.00336,0.0,0.68384]
[1778261931483,53.16,80094.91,10.0,-0.00336,0.0,0.68539]
[1778261932401,53.16,80094.91,10.0,-0.00336,0.0,0.68539]
[1778261934702,53.16,80089.49,10.0,-0.00338,0.0,0.68815]
[1778261935583,53.16,80086.64,10.0,-0.00339,0.0,0.68961]
[1778261936494,53.16,80087.97,10.0,-0.00338,0.0,0.68893]
[1778261938068,53.16,80087.83,10.0,-0.00338,0.0,0.689]
[1778261938673,53.16,80088.49,10.0,-0.00338,0.0,0.68867]
[1778261939457,53.16,80088.49,10.0,-0.00338,0.0,0.68867]
[1778261941649,53.16,80094.5,10.0,-0.00337,0.0,0.6856]
[1778261942080,53.16,80094.5,10.0,-0.00337,0.0,0.6856]
[1778261943706,53.16,80103.01,10.0,-0.00334,0.0,0.68129]
[1778261944314,53.16,80103.01,10.0,-0.00334,0.0,0.68129]
[1778261947458,53.16,80106.92,10.0,-0.00333,0.0,0.67931]
[1778261948067,53.16,80107.15,10.0,-0.00333,0.0,0.67919]
[1778261949292,53.16,80106.11,10.0,-0.00333,0.0,0.67972]
[1778261952207,53.16,80107.5,10.0,-0.00333,0.0,0.67902]
[1778261957699,53.16,80117.17,10.0,-0.0033,0.0,0.67416]
[1778261962337,53.16,80118.72,10.0,-0.0033,0.0,0.67338]
[1778261963015,53.16,80119.76,10.0,-0.00329,0.0,0.67286]
[1778261963860,53.16,80119.42,10.0,-0.0033,0.0,0.67303]
[1778261964526,53.16,80119.85,10.0,-0.00329,0.0,0.67281]
[1778261970213,53.16,80116.43,10.0,-0.0033,0.0,0.67453]
[1778261970328,53.16,80116.43,10.0,-0.0033,0.0,0.67453]
[1778261971125,53.16,80114.79,10.0,-0.00331,0.0,0.67535]
[1778261971232,53.16,80114.79,10.0,-0.00331,0.0,0.67535]
[1778261973022,53.16,80105.8,10.0,-0.00333,0.0,0.67913]
[1778261973738,53.16,80101.28,10.0,-0.00334,0.0,0.68141]
[1778261976161,53.16,80091.85,10.0,-0.00337,0.0,0.6862]
[1778261976876,53.16,80088.1,10.0,-0.00338,0.0,0.68811]
[1778261979369,53.16,80086.35,10.0,-0.00338,0.0,0.689]
[1778261979935,53.16,80086.62,10.0,-0.00338,0.0,0.68886]
[1778261982902,53.16,80107.77,10.0,-0.00332,0.0,0.67813]
[1778261986527,53.16,80104.75,10.0,-0.00333,0.0,0.67966]
[1778261989072,53.16,80109.64,10.0,-0.00332,0.0,0.67719]
[1778261989825,53.16,80110.49,10.0,-0.00332,0.0,0.67676]
[1778261992415,53.16,80111.17,10.0,-0.00332,0.0,0.67642]
[1778261992825,53.16,80114.28,10.0,-0.00331,0.0,0.67486]
[1778261993110,53.16,80114.28,10.0,-0.00331,0.0,0.67486]
[1778261993775,53.16,80116.8,10.0,-0.0033,0.0,0.6736]
[1778261996478,53.16,80122.76,10.0,-0.00328,0.0,0.67062]
[1778261997291,53.16,80123.12,10.0,-0.00328,0.0,0.67044]
[1778262002119,53.16,80124.11,10.0,-0.00328,0.0,0.66994]
[1778262002484,53.16,80124.11,10.0,-0.00328,0.0,0.66994]
[1778262005811,53.16,80132.62,10.0,-0.00326,0.0,0.66571]
[1778262007927,53.16,80139.65,10.0,-0.00324,0.0,0.66224]
[1778262009990,53.16,80130.25,10.0,-0.00326,0.0,0.66689]
[1778262009995,53.16,80130.25,10.0,-0.00326,0.0,0.66689]
[1778262010057,53.16,80130.25,10.0,-0.00326,0.0,0.66689]
[1778262010191,53.16,80130.25,10.0,-0.00326,0.0,0.66689]
[1778262015845,53.16,80121.67,10.0,-0.00329,0.0,0.67116]
[1778262018052,53.16,80120.71,10.0,-0.00329,0.0,0.67164]
[1778262019690,53.16,80121.78,10.0,-0.00329,0.0,0.67111]
[1778262020263,53.16,80121.78,10.0,-0.00329,0.0,0.67111]
[1778262025166,53.16,80122.16,10.0,-0.00328,0.0,0.67092]
[1778262025932,53.16,80124.28,10.0,-0.00328,0.0,0.66986]
[1778262028301,53.16,80125.61,10.0,-0.00328,0.0,0.6692]
[1778262029012,53.16,80125.44,10.0,-0.00328,0.0,0.66928]
[1778262029019,53.16,80125.44,10.0,-0.00328,0.0,0.66928]
[1778262029451,53.16,80125.44,10.0,-0.00328,0.0,0.66928]
[1778262032078,53.16,80123.99,10.0,-0.00328,0.0,0.66926]
[1778262032749,53.16,80127.51,10.0,-0.00327,0.0,0.66751]
[1778262035823,53.16,80127.73,10.0,-0.00327,0.0,0.6674]
[1778262037396,53.16,80128.19,10.0,-0.00326,0.0,0.66717]
[1778262040283,53.16,80128.27,10.0,-0.00326,0.0,0.66713]
[1778262042218,53.16,80129.87,10.0,-0.00326,0.0,0.66634]
[1778262044525,53.16,80130.03,10.0,-0.00326,0.0,0.66626]
[1778262045337,53.16,80128.55,10.0,-0.00326,0.0,0.667]
[1778262049225,53.16,80126.37,10.0,-0.00327,0.0,0.66808]
[1778262049787,53.16,80126.41,10.0,-0.00327,0.0,0.66806]
[1778262055391,53.16,80124.99,10.0,-0.00327,0.0,0.66877]
[1778262057627,53.16,80122.65,10.0,-0.00328,0.0,0.66993]
[1778262058169,53.16,80122.65,10.0,-0.00328,0.0,0.66993]
[1778262060662,53.16,80120.18,10.0,-0.00329,0.0,0.67116]
[1778262060759,53.16,80120.18,10.0,-0.00329,0.0,0.67116]
[1778262068580,53.16,80122.79,10.0,-0.00328,0.0,0.66986]
[1778262069954,53.16,80121.43,10.0,-0.00328,0.0,0.67054]
[1778262072242,53.16,80119.5,10.0,-0.00329,0.0,0.6715]
[1778262073149,53.16,80117.08,10.0,-0.0033,0.0,0.67271]
[1778262073763,53.16,80116.12,10.0,-0.0033,0.0,0.67319]
[1778262073865,53.16,80116.12,10.0,-0.0033,0.0,0.67319]
[1778262074600,53.16,80116.12,10.0,-0.0033,0.0,0.67319]
[1778262075564,53.16,80111.11,10.0,-0.00331,0.0,0.67571]
[1778262077220,53.16,80107.59,10.0,-0.00332,0.0,0.67748]
[1778262077639,53.16,80106.54,10.0,-0.00332,0.0,0.67801]
[1778262081700,53.16,80109.88,10.0,-0.00332,0.0,0.67632]
[1778262082418,53.16,80109.88,10.0,-0.00332,0.0,0.67632]
[1778262083606,53.16,80114.9,10.0,-0.0033,0.0,0.67381]
[1778262084420,53.16,80115.59,10.0,-0.0033,0.0,0.67346]
[1778262085093,53.16,80116.05,10.0,-0.0033,0.0,0.67323]
[1778262086616,53.16,80114.3,10.0,-0.0033,0.0,0.67411]
[1778262087521,53.16,80114.55,10.0,-0.0033,0.0,0.67398]
[1778262088203,53.16,80112.94,10.0,-0.00331,0.0,0.67479]
[1778262088683,53.16,80112.94,10.0,-0.00331,0.0,0.67479]
[1778262090231,53.16,80113.27,10.0,-0.00331,0.0,0.67462]
[1778262095861,53.16,80105.96,10.0,-0.00332,0.0,0.67755]
[1778262096899,53.16,80103.2,10.0,-0.00333,0.0,0.67894]
[1778262097930,53.16,80096.32,10.0,-0.00335,0.0,0.68242]
[1778262098663,53.16,80091.51,10.0,-0.00336,0.0,0.68486]
[1778262102279,53.16,80086.94,10.0,-0.00338,0.0,0.68719]
[1778262103023,53.16,80086.6,10.0,-0.00338,0.0,0.68736]
[1778262108769,53.16,80087.43,10.0,-0.00337,0.0,0.68694]
[1778262109790,53.16,80087.43,10.0,-0.00337,0.0,0.68694]
[1778262110059,53.16,80087.43,10.0,-0.00337,0.0,0.68694]
[1778262110434,53.16,80087.43,10.0,-0.00337,0.0,0.68694]
[1778262111232,53.16,80089.23,10.0,-0.00337,0.0,0.68602]
[1778262112156,53.16,80091.66,10.0,-0.00336,0.0,0.68479]
[1778262112673,53.16,80092.67,10.0,-0.00336,0.0,0.68427]
[1778262116284,53.16,80094.05,10.0,-0.00336,0.0,0.68357]
[1778262117909,53.16,80094.95,10.0,-0.00335,0.0,0.68312]
[1778262119441,53.16,80094.95,10.0,-0.00335,0.0,0.68312]
[1778262119592,53.16,80094.95,10.0,-0.00335,0.0,0.68312]
[1778262120081,53.16,80094.95,10.0,-0.00335,0.0,0.68312]
[1778262120855,53.16,80095.42,10.0,-0.00335,0.0,0.68288]
[1778262125852,53.16,80098.14,10.0,-0.00334,0.0,0.6815]
[1778262126621,53.16,80098.14,10.0,-0.00334,0.0,0.6815]
[1778262127345,53.16,80099.76,10.0,-0.00334,0.0,0.68068]
[1778262128544,53.16,80100.62,10.0,-0.00334,0.0,0.68024]
[1778262129358,53.16,80100.77,10.0,-0.00334,0.0,0.68017]
[1778262130134,53.16,80101.0,10.0,-0.00334,0.0,0.68005]
[1778262134545,53.16,80096.22,10.0,-0.00335,0.0,0.68247]
[1778262135288,53.16,80095.33,10.0,-0.00335,0.0,0.68292]
[1778262140213,53.16,80098.98,10.0,-0.00334,0.0,0.68107]
[1778262140777,53.16,80098.46,10.0,-0.00334,0.0,0.68134]
[1778262143962,53.16,80100.66,10.0,-0.00334,0.0,0.68022]
[1778262145582,53.16,80101.58,10.0,-0.00333,0.0,0.67976]
[1778262147176,53.16,80101.98,10.0,-0.00333,0.0,0.67956]
[1778262147710,53.16,80101.23,10.0,-0.00334,0.0,0.67994]
[1778262149835,53.16,80101.71,10.0,-0.00333,0.0,0.67969]
[1778262151324,53.16,80100.18,10.0,-0.00334,0.0,0.68047]
[1778262154526,53.16,80098.49,10.0,-0.00334,0.0,0.68057]
[1778262155494,53.16,80097.33,10.0,-0.00334,0.0,0.68116]
[1778262161136,53.16,80102.1,10.0,-0.00333,0.0,0.67875]
[1778262166172,53.16,80102.8,10.0,-0.00333,0.0,0.6784]
[1778262168446,53.16,80102.53,10.0,-0.00333,0.0,0.67853]
[1778262169327,53.16,80100.69,10.0,-0.00333,0.0,0.67946]
[1778262170927,53.16,80097.14,10.0,-0.00334,0.0,0.68125]
[1778262171026,53.16,80097.14,10.0,-0.00334,0.0,0.68125]
[1778262171067,53.16,80097.14,10.0,-0.00334,0.0,0.68125]
[1778262172466,53.16,80091.1,10.0,-0.00336,0.0,0.68432]
[1778262177211,53.16,80084.99,10.0,-0.00338,0.0,0.68743]
[1778262177831,53.16,80085.62,10.0,-0.00338,0.0,0.68711]
[1778262180254,53.16,80086.41,10.0,-0.00337,0.0,0.6867]
[1778262180542,53.16,80086.41,10.0,-0.00337,0.0,0.6867]
[1778262181665,53.16,80086.42,10.0,-0.00337,0.0,0.6867]
[1778262182469,53.16,80087.02,10.0,-0.00337,0.0,0.68639]
[1778262186711,53.16,80090.38,10.0,-0.00336,0.0,0.68468]
[1778262187410,53.16,80088.91,10.0,-0.00337,0.0,0.68543]
[1778262189529,53.16,80088.39,10.0,-0.00337,0.0,0.6857]
[1778262192256,53.16,80088.04,10.0,-0.00337,0.0,0.68587]
[1778262197389,53.16,80083.59,10.0,-0.00338,0.0,0.68814]
[1778262201124,53.16,80081.51,10.0,-0.00339,0.0,0.68921]
[1778262202186,53.16,80081.86,10.0,-0.00339,0.0,0.68903]
[1778262203635,53.16,80083.65,10.0,-0.00338,0.0,0.68811]
[1778262204411,53.16,80085.08,10.0,-0.00338,0.0,0.68738]
[1778262209474,53.16,80084.48,10.0,-0.00338,0.0,0.68769]
[1778262210567,53.16,80084.48,10.0,-0.00338,0.0,0.68769]
[1778262211453,53.16,80086.02,10.0,-0.00337,0.0,0.6869]
[1778262217530,53.16,80087.95,10.0,-0.00337,0.0,0.68517]
[1778262219949,53.16,80087.85,10.0,-0.00337,0.0,0.68522]
[1778262222106,53.16,80092.62,10.0,-0.00335,0.0,0.68279]
[1778262223594,53.16,80093.92,10.0,-0.00335,0.0,0.68213]
[1778262224424,53.16,80094.55,10.0,-0.00335,0.0,0.68182]
[1778262225145,53.16,80094.76,10.0,-0.00335,0.0,0.68171]
[1778262225842,53.16,80095.29,10.0,-0.00335,0.0,0.68144]
[1778262227905,53.16,80096.02,10.0,-0.00334,0.0,0.68107]
[1778262228104,53.16,80096.02,10.0,-0.00334,0.0,0.68107]
[1778262228695,53.16,80096.02,10.0,-0.00334,0.0,0.68107]
[1778262229401,53.16,80095.97,10.0,-0.00334,0.0,0.6811]
[1778262232373,53.16,80097.03,10.0,-0.00334,0.0,0.68056]
[1778262233177,53.16,80096.99,10.0,-0.00334,0.0,0.68058]
[1778262233323,53.16,80096.99,10.0,-0.00334,0.0,0.68058]
[1778262234418,53.16,80096.65,10.0,-0.00334,0.0,0.68075]
[1778262236404,53.16,80096.88,10.0,-0.00334,0.0,0.68064]
[1778262236792,53.16,80096.88,10.0,-0.00334,0.0,0.68064]
[1778262238268,53.16,80101.18,10.0,-0.00333,0.0,0.67846]
[1778262239066,53.16,80101.37,10.0,-0.00333,0.0,0.67837]
[1778262239647,53.16,80101.37,10.0,-0.00333,0.0,0.67837]
[1778262240533,53.16,80098.86,10.0,-0.00334,0.0,0.67964]
[1778262241299,53.16,80097.85,10.0,-0.00334,0.0,0.68015]
[1778262243644,53.16,80097.1,10.0,-0.00334,0.0,0.68052]
[1778262244487,53.16,80097.13,10.0,-0.00334,0.0,0.68051]
[1778262245226,53.16,80097.14,10.0,-0.00334,0.0,0.6805]
[1778262245886,53.16,80098.59,10.0,-0.00334,0.0,0.67977]
[1778262246596,53.16,80098.59,10.0,-0.00334,0.0,0.67977]
[1778262247309,53.16,80098.08,10.0,-0.00334,0.0,0.68003]
[1778262248251,53.16,80100.46,10.0,-0.00333,0.0,0.67883]
[1778262252395,53.16,80103.41,10.0,-0.00332,0.0,0.67734]
[1778262253881,53.16,80102.68,10.0,-0.00332,0.0,0.67771]
[1778262259830,53.16,80102.79,10.0,-0.00332,0.0,0.67765]
[1778262260562,53.16,80102.79,10.0,-0.00332,0.0,0.67765]
[1778262261470,53.16,80102.62,10.0,-0.00332,0.0,0.67774]
[1778262263258,53.16,80102.3,10.0,-0.00333,0.0,0.6779]
[1778262264734,53.16,80102.87,10.0,-0.00332,0.0,0.67761]
[1778262267937,53.16,80102.58,10.0,-0.00332,0.0,0.67776]
[1778262268300,53.16,80102.58,10.0,-0.00332,0.0,0.67776]
[1778262269560,53.16,80102.27,10.0,-0.00333,0.0,0.67791]
[1778262269573,53.16,80102.27,10.0,-0.00333,0.0,0.67791]
[1778262273086,53.16,80107.82,10.0,-0.00331,0.0,0.67438]
[1778262274976,53.16,80112.73,10.0,-0.00329,0.0,0.67192]
[1778262279997,53.16,80113.87,10.0,-0.00329,0.0,0.67135]
[1778262281581,53.16,80114.24,10.0,-0.00329,0.0,0.67116]
[1778262287020,53.16,80117.21,10.0,-0.00328,0.0,0.66968]
[1778262288821,53.16,80117.21,10.0,-0.00328,0.0,0.66968]
[1778262289555,53.16,80117.27,10.0,-0.00328,0.0,0.66965]
[1778262295076,53.16,80118.95,10.0,-0.00328,0.0,0.66881]
[1778262300120,53.16,80118.5,10.0,-0.00328,0.0,0.66904]
[1778262303544,53.16,80117.86,10.0,-0.00328,0.0,0.66936]
[1778262304474,53.16,80127.52,10.0,-0.00325,0.0,0.66456]
[1778262305752,53.16,80136.82,10.0,-0.00323,0.0,0.65996]
[1778262306850,53.16,80139.22,10.0,-0.00322,0.0,0.65878]
[1778262316700,53.16,80143.55,10.0,-0.00321,0.0,0.65666]
[1778262317402,53.16,80143.34,10.0,-0.00321,0.0,0.65676]
[1778262318200,53.16,80143.31,10.0,-0.00321,0.0,0.65677]
[1778262318209,53.16,80143.31,10.0,-0.00321,0.0,0.65677]
[1778262320657,53.16,80149.81,10.0,-0.00319,0.0,0.65359]
[1778262321553,53.16,80156.61,10.0,-0.00317,0.0,0.65028]
[1778262321699,53.16,80156.61,10.0,-0.00317,0.0,0.65028]
[1778262321712,53.16,80156.61,10.0,-0.00317,0.0,0.65028]
[1778262324657,53.16,80163.01,10.0,-0.00316,0.0,0.64718]
[1778262325352,53.16,80163.12,10.0,-0.00316,0.0,0.64713]
[1778262325471,53.16,80163.12,10.0,-0.00316,0.0,0.64713]
[1778262326827,53.16,80162.59,10.0,-0.00316,0.0,0.64738]
[1778262330496,53.16,80176.05,10.0,-0.00312,0.0,0.6409]
[1778262332284,53.16,80178.5,10.0,-0.00312,0.0,0.63972]
[1778262335954,53.16,80179.21,10.0,-0.00311,0.0,0.63866]
[1778262336818,53.16,80179.21,10.0,-0.00311,0.0,0.63866]
[1778262342126,53.16,80178.71,10.0,-0.00311,0.0,0.6389]
[1778262342708,53.16,80178.71,10.0,-0.00311,0.0,0.6389]
[1778262347885,53.16,80161.16,10.0,-0.00316,0.0,0.64735]
[1778262347889,53.16,80161.16,10.0,-0.00316,0.0,0.64735]
[1778262348067,53.16,80160.71,10.0,-0.00316,0.0,0.64757]
[1778262348771,53.16,80160.71,10.0,-0.00316,0.0,0.64757]
[1778262348955,53.16,80151.18,10.0,-0.00318,0.0,0.6522]
[1778262349330,53.16,80151.18,10.0,-0.00318,0.0,0.6522]
[1778262349393,53.16,80151.18,10.0,-0.00318,0.0,0.6522]
[1778262349507,53.16,80151.18,10.0,-0.00318,0.0,0.6522]
[1778262350529,53.16,80145.39,10.0,-0.0032,0.0,0.65503]
[1778262352074,53.16,80134.97,10.0,-0.00323,0.0,0.66014]
[1778262356908,53.16,80128.66,10.0,-0.00325,0.0,0.66326]
[1778262358408,53.16,80131.44,10.0,-0.00324,0.0,0.66188]
[1778262361148,53.16,80133.91,10.0,-0.00323,0.0,0.66066]
[1778262361885,53.16,80133.91,10.0,-0.00323,0.0,0.66066]
[1778262363649,53.16,80138.54,10.0,-0.00322,0.0,0.65838]
[1778262363847,53.16,80138.54,10.0,-0.00322,0.0,0.65838]
[1778262366010,53.16,80143.65,10.0,-0.0032,0.0,0.65588]
[1778262366776,53.16,80143.65,10.0,-0.0032,0.0,0.65588]
[1778262369030,53.16,80140.78,10.0,-0.00321,0.0,0.65728]
[1778262372717,53.16,80140.67,10.0,-0.00321,0.0,0.65734]
[1778262378661,53.16,80144.72,10.0,-0.0032,0.0,0.65535]
[1778262383696,53.16,80150.32,10.0,-0.00319,0.0,0.65262]
[1778262388145,53.16,80151.16,10.0,-0.00318,0.0,0.65221]
[1778262388696,53.16,80151.16,10.0,-0.00318,0.0,0.65221]
[1778262389499,53.16,80151.16,10.0,-0.00318,0.0,0.65221]
[1778262390480,53.16,80151.2,10.0,-0.00318,0.0,0.65219]
[1778262392074,53.16,80151.31,10.0,-0.00318,0.0,0.65214]
[1778262392561,53.16,80151.31,10.0,-0.00318,0.0,0.65214]
[1778262397182,53.16,80151.54,10.0,-0.00318,0.0,0.6513]
[1778262397675,53.16,80151.54,10.0,-0.00318,0.0,0.6513]
[1778262398487,53.16,80151.94,10.0,-0.00318,0.0,0.6511]
[1778262400096,53.16,80162.4,10.0,-0.00315,0.0,0.64603]
[1778262403243,53.16,80163.1,10.0,-0.00315,0.0,0.64569]
[1778262404234,53.16,80171.72,10.0,-0.00313,0.0,0.64154]
[1778262405063,53.16,80176.92,10.0,-0.00311,0.0,0.63905]
[1778262405808,53.16,80176.92,10.0,-0.00311,0.0,0.63905]
[1778262406551,53.16,80178.23,10.0,-0.00311,0.0,0.63842]
[1778262407560,53.16,80178.73,10.0,-0.00311,0.0,0.63818]
[1778262412904,53.16,80174.35,10.0,-0.00312,0.0,0.64028]
[1778262417939,53.16,80181.4,10.0,-0.0031,0.0,0.6369]
[1778262422974,53.16,80192.05,10.0,-0.00307,0.0,0.63184]
[1778262427278,53.16,80205.94,10.0,-0.00304,0.0,0.62528]
[1778262428216,53.16,80202.94,10.0,-0.00304,0.0,0.62669]
[1778262429536,53.16,80203.29,10.0,-0.00304,0.0,0.62653]
[1778262430260,53.16,80203.29,10.0,-0.00304,0.0,0.62653]
[1778262436067,53.16,80201.68,10.0,-0.00305,0.0,0.62729]
[1778262440611,53.16,80205.44,10.0,-0.00304,0.0,0.62552]
[1778262441447,53.16,80203.01,10.0,-0.00304,0.0,0.62666]
[1778262442922,53.16,80199.57,10.0,-0.00305,0.0,0.62828]
[1778262443667,53.16,80198.84,10.0,-0.00306,0.0,0.62863]
[1778262446597,53.16,80195.31,10.0,-0.00306,0.0,0.63029]
[1778262446837,53.16,80195.31,10.0,-0.00306,0.0,0.63029]
[1778262447578,53.16,80194.92,10.0,-0.00307,0.0,0.63048]
[1778262448316,53.16,80190.29,10.0,-0.00308,0.0,0.63267]
[1778262454193,53.16,80187.89,10.0,-0.00308,0.0,0.6331]
[1778262456272,53.16,80187.39,10.0,-0.00308,0.0,0.63334]
[1778262456869,53.16,80187.39,10.0,-0.00308,0.0,0.63334]
[1778262458167,53.16,80188.93,10.0,-0.00308,0.0,0.63261]
[1778262459121,53.16,80186.63,10.0,-0.00308,0.0,0.6337]
[1778262464263,53.16,80172.41,10.0,-0.00312,0.0,0.64049]
[1778262466556,53.16,80172.78,10.0,-0.00312,0.0,0.64031]
[1778262467343,53.16,80172.63,10.0,-0.00312,0.0,0.64038]
[1778262468617,53.16,80172.63,10.0,-0.00312,0.0,0.64038]
[1778262469412,53.16,80172.57,10.0,-0.00312,0.0,0.64041]
[1778262470752,53.16,80171.81,10.0,-0.00312,0.0,0.64078]
[1778262471535,53.16,80170.8,10.0,-0.00313,0.0,0.64126]
[1778262476006,53.16,80167.81,10.0,-0.00313,0.0,0.6427]
[1778262476534,53.16,80165.8,10.0,-0.00314,0.0,0.64367]
[1778262479477,53.16,80165.51,10.0,-0.00314,0.0,0.64381]
[1778262480229,53.16,80165.5,10.0,-0.00314,0.0,0.64381]
[1778262481634,53.16,80164.86,10.0,-0.00314,0.0,0.64412]
[1778262482507,53.16,80166.43,10.0,-0.00314,0.0,0.64337]
[1778262488432,53.16,80162.43,10.0,-0.00315,0.0,0.64529]
[1778262489732,53.16,80162.43,10.0,-0.00315,0.0,0.64529]
[1778262490253,53.16,80161.58,10.0,-0.00315,0.0,0.6457]
[1778262493726,53.16,80146.32,10.0,-0.00319,0.0,0.65312]
[1778262494524,53.16,80146.39,10.0,-0.00319,0.0,0.65308]
[1778262497272,53.16,80152.63,10.0,-0.00317,0.0,0.65004]
[1778262498819,53.16,80157.75,10.0,-0.00316,0.0,0.64756]
[1778262504544,53.16,80168.88,10.0,-0.00313,0.0,0.64219]
[1778262509579,53.16,80170.35,10.0,-0.00313,0.0,0.64148]
[1778262511140,53.16,80170.14,10.0,-0.00313,0.0,0.64158]
[1778262511779,53.16,80170.14,10.0,-0.00313,0.0,0.64158]
[1778262512542,53.16,80169.9,10.0,-0.00312,0.0,0.64098]
[1778262513287,53.16,80169.55,10.0,-0.00313,0.0,0.64115]
[1778262517559,53.16,80171.48,10.0,-0.00312,0.0,0.64022]
[1778262518366,53.16,80171.04,10.0,-0.00312,0.0,0.64043]
[1778262519260,53.16,80171.23,10.0,-0.00312,0.0,0.64034]
[1778262519855,53.16,80171.23,10.0,-0.00312,0.0,0.64034]
[1778262522848,53.16,80180.08,10.0,-0.0031,0.0,0.63611]
[1778262523618,53.16,80182.48,10.0,-0.00309,0.0,0.63496]
[1778262524386,53.16,80183.82,10.0,-0.00309,0.0,0.63432]
[1778262525022,53.16,80183.82,10.0,-0.00309,0.0,0.63432]
[1778262526613,53.16,80184.32,10.0,-0.00309,0.0,0.63409]
[1778262528175,53.16,80184.3,10.0,-0.00309,0.0,0.6341]
[1778262533390,53.16,80185.63,10.0,-0.00308,0.0,0.63346]
[1778262534075,53.16,80185.63,10.0,-0.00308,0.0,0.63346]
[1778262537046,53.16,80187.05,10.0,-0.00308,0.0,0.63279]
[1778262538106,53.16,80188.15,10.0,-0.00308,0.0,0.63227]
[1778262541854,53.16,80187.3,10.0,-0.00308,0.0,0.63267]
[1778262542604,53.16,80187.52,10.0,-0.00308,0.0,0.63257]
[1778262543302,53.16,80187.92,10.0,-0.00308,0.0,0.63238]
[1778262544635,53.16,80187.92,10.0,-0.00308,0.0,0.63238]
[1778262545585,53.16,80187.92,10.0,-0.00308,0.0,0.63238]
[1778262546342,53.16,80187.9,10.0,-0.00308,0.0,0.63239]
[1778262549469,53.16,80191.59,10.0,-0.00307,0.0,0.63064]
[1778262550073,53.16,80191.59,10.0,-0.00307,0.0,0.63064]
[1778262554474,53.16,80198.72,10.0,-0.00305,0.0,0.62727]
[1778262555264,53.16,80200.05,10.0,-0.00305,0.0,0.62664]
[1778262560941,53.16,80205.13,10.0,-0.00303,0.0,0.62426]
[1778262564565,53.16,80209.98,10.0,-0.00302,0.0,0.62199]
[1778262564876,53.16,80209.98,10.0,-0.00302,0.0,0.62199]
[1778262570433,53.16,80202.28,10.0,-0.00304,0.0,0.6256]
[1778262571324,53.16,80204.8,10.0,-0.00303,0.0,0.62371]
[1778262573943,53.16,80208.76,10.0,-0.00302,0.0,0.62185]
[1778262575794,53.16,80216.54,10.0,-0.003,0.0,0.61823]
[1778262576572,53.16,80216.44,10.0,-0.003,0.0,0.61827]
[1778262577212,53.16,80216.62,10.0,-0.003,0.0,0.61819]
[1778262583095,53.16,80218.75,10.0,-0.00299,0.0,0.6172]
[1778262588130,53.16,80220.64,10.0,-0.00299,0.0,0.61632]
[1778262591189,53.16,80224.89,10.0,-0.00298,0.0,0.61435]
[1778262591945,53.16,80224.89,10.0,-0.00298,0.0,0.61435]
[1778262594953,53.16,80224.72,10.0,-0.00298,0.0,0.61443]
[1778262594975,53.16,80224.72,10.0,-0.00298,0.0,0.61443]
[1778262597259,53.16,80241.93,10.0,-0.00294,0.0,0.60651]
[1778262598349,53.16,80243.73,10.0,-0.00293,0.0,0.60569]
[1778262602272,53.16,80250.62,10.0,-0.00291,0.0,0.60255]
[1778262602315,53.16,80250.62,10.0,-0.00291,0.0,0.60255]
[1778262602328,53.16,80250.62,10.0,-0.00291,0.0,0.60255]
[1778262602871,53.16,80250.62,10.0,-0.00291,0.0,0.60255]
[1778262604252,53.16,80245.72,10.0,-0.00293,0.0,0.60478]
[1778262604436,53.16,80245.72,10.0,-0.00293,0.0,0.60478]
[1778262604885,53.16,80245.72,10.0,-0.00293,0.0,0.60478]
[1778262605642,53.16,80244.19,10.0,-0.00293,0.0,0.60548]
[1778262609266,53.16,80234.23,10.0,-0.00296,0.0,0.61005]
[1778262610212,53.16,80240.04,10.0,-0.00294,0.0,0.60738]
[1778262612080,53.16,80243.31,10.0,-0.00293,0.0,0.60588]
[1778262612283,53.16,80241.92,10.0,-0.00294,0.0,0.60652]
[1778262613870,53.16,80243.6,10.0,-0.00293,0.0,0.60575]
[1778262614605,53.16,80242.63,10.0,-0.00293,0.0,0.60619]
[1778262618221,53.16,80240.54,10.0,-0.00294,0.0,0.60715]
[1778262619650,53.16,80239.55,10.0,-0.00294,0.0,0.6076]
[1778262620442,53.16,80239.11,10.0,-0.00294,0.0,0.60781]
[1778262621146,53.16,80239.11,10.0,-0.00294,0.0,0.60781]
[1778262622042,53.16,80238.62,10.0,-0.00294,0.0,0.60803]
[1778262623039,53.16,80238.42,10.0,-0.00294,0.0,0.60812]
[1778262627421,53.16,80212.17,10.0,-0.00301,0.0,0.62026]
[1778262628564,53.16,80212.17,10.0,-0.00301,0.0,0.62026]
[1778262630251,53.16,80216.69,10.0,-0.003,0.0,0.61816]
[1778262632543,53.16,80216.89,10.0,-0.003,0.0,0.61737]
[1778262633312,53.16,80219.67,10.0,-0.00299,0.0,0.61607]
[1778262633962,53.16,80219.67,10.0,-0.00299,0.0,0.61607]
[1778262634154,53.16,80219.67,10.0,-0.00299,0.0,0.61607]
[1778262639508,53.16,80218.28,10.0,-0.00299,0.0,0.61672]
[1778262642487,53.16,80215.95,10.0,-0.003,0.0,0.6178]
[1778262643874,53.16,80215.22,10.0,-0.003,0.0,0.61814]
[1778262646819,53.16,80214.88,10.0,-0.003,0.0,0.6183]
[1778262647637,53.16,80215.73,10.0,-0.003,0.0,0.6179]
[1778262650368,53.16,80216.89,10.0,-0.003,0.0,0.61737]
[1778262651133,53.16,80216.89,10.0,-0.003,0.0,0.61737]
[1778262651984,53.16,80217.18,10.0,-0.00299,0.0,0.61723]
[1778262652768,53.16,80217.9,10.0,-0.00299,0.0,0.6169]
[1778262658197,53.16,80218.94,10.0,-0.00299,0.0,0.61641]
[1778262658892,53.16,80218.93,10.0,-0.00299,0.0,0.61642]
[1778262659451,53.16,80218.93,10.0,-0.00299,0.0,0.61642]
[1778262659564,53.16,80218.93,10.0,-0.00299,0.0,0.61642]
[1778262661370,53.16,80213.38,10.0,-0.003,0.0,0.619]
[1778262662957,53.16,80210.45,10.0,-0.00301,0.0,0.62036]
[1778262663872,53.16,80209.11,10.0,-0.00302,0.0,0.62099]
[1778262664461,53.16,80203.4,10.0,-0.00303,0.0,0.62366]
[1778262667475,53.16,80184.67,10.0,-0.00308,0.0,0.6325]
[1778262669441,53.16,80197.01,10.0,-0.00305,0.0,0.62666]
[1778262669950,53.16,80197.01,10.0,-0.00305,0.0,0.62666]
[1778262670805,53.16,80198.48,10.0,-0.00304,0.0,0.62597]
[1778262675703,53.16,80202.57,10.0,-0.00303,0.0,0.62405]
[1778262676613,53.16,80204.55,10.0,-0.00303,0.0,0.62312]
[1778262679505,53.16,80204.26,10.0,-0.00303,0.0,0.62326]
[1778262680169,53.16,80204.26,10.0,-0.00303,0.0,0.62326]
[1778262680303,53.16,80204.26,10.0,-0.00303,0.0,0.62326]
[1778262680341,53.16,80204.26,10.0,-0.00303,0.0,0.62326]
[1778262680402,53.16,80204.26,10.0,-0.00303,0.0,0.62326]
[1778262680521,53.16,80204.26,10.0,-0.00303,0.0,0.62326]
[1778262686843,53.16,80185.32,10.0,-0.00308,0.0,0.63219]
[1778262691878,53.16,80178.84,10.0,-0.00309,0.0,0.63456]
[1778262693382,53.16,80176.19,10.0,-0.0031,0.0,0.63582]
[1778262693628,53.16,80176.19,10.0,-0.0031,0.0,0.63582]
[1778262702151,53.16,80170.15,10.0,-0.00311,0.0,0.63871]
[1778262702405,53.16,80172.41,10.0,-0.00311,0.0,0.63763]
[1778262702932,53.16,80172.41,10.0,-0.00311,0.0,0.63763]
[1778262703653,53.16,80178.68,10.0,-0.00309,0.0,0.63463]
[1778262708120,53.16,80192.84,10.0,-0.00305,0.0,0.62792]
[1778262708133,53.16,80192.84,10.0,-0.00305,0.0,0.62792]
[1778262709674,53.16,80200.62,10.0,-0.00303,0.0,0.62426]
[1778262710665,53.16,80200.8,10.0,-0.00303,0.0,0.62418]
[1778262712671,53.16,80200.11,10.0,-0.00304,0.0,0.6245]
[1778262713349,53.16,80199.4,10.0,-0.00304,0.0,0.62484]
[1778262718751,53.16,80196.39,10.0,-0.00304,0.0,0.62625]
[1778262719778,53.16,80193.14,10.0,-0.00305,0.0,0.62778]
[1778262720520,53.16,80188.47,10.0,-0.00307,0.0,0.62999]
[1778262721343,53.16,80183.47,10.0,-0.00308,0.0,0.63236]
[1778262722103,53.16,80183.47,10.0,-0.00308,0.0,0.63236]
[1778262722814,53.16,80187.73,10.0,-0.00307,0.0,0.63034]
[1778262726350,53.16,80180.86,10.0,-0.00309,0.0,0.6336]
[1778262727289,53.16,80180.86,10.0,-0.00309,0.0,0.6336]
[1778262728325,53.16,80173.97,10.0,-0.0031,0.0,0.63688]
[1778262729824,53.16,80173.89,10.0,-0.0031,0.0,0.63692]
[1778262732323,53.16,80172.72,10.0,-0.00311,0.0,0.63748]
[1778262732365,53.16,80173.02,10.0,-0.00311,0.0,0.63733]
[1778262735255,53.16,80164.34,10.0,-0.00313,0.0,0.64149]
[1778262736046,53.16,80166.16,10.0,-0.00312,0.0,0.64062]
[1778262736869,53.16,80166.66,10.0,-0.00312,0.0,0.64038]
[1778262737557,53.16,80167.3,10.0,-0.00312,0.0,0.64007]
[1778262738403,53.16,80166.38,10.0,-0.00312,0.0,0.64051]
[1778262739088,53.16,80166.38,10.0,-0.00312,0.0,0.64051]
[1778262741413,53.16,80167.36,10.0,-0.00312,0.0,0.64004]
[1778262742122,53.16,80167.36,10.0,-0.00312,0.0,0.64004]
[1778262743059,53.16,80167.28,10.0,-0.00312,0.0,0.64008]
[1778262743770,53.16,80166.09,10.0,-0.00312,0.0,0.64065]
[1778262744721,53.16,80165.66,10.0,-0.00313,0.0,0.64086]
[1778262745301,53.16,80165.66,10.0,-0.00313,0.0,0.64086]
[1778262754314,53.16,80178.45,10.0,-0.00309,0.0,0.63403]
[1778262759349,53.16,80193.76,10.0,-0.00305,0.0,0.62678]
[1778262763539,53.16,80194.86,10.0,-0.00305,0.0,0.62626]
[1778262763544,53.16,80194.86,10.0,-0.00305,0.0,0.62626]
[1778262765324,53.16,80193.9,10.0,-0.00305,0.0,0.62672]
[1778262766154,53.16,80195.21,10.0,-0.00304,0.0,0.6261]
[1778262766948,53.16,80195.29,10.0,-0.00304,0.0,0.62606]
[1778262768400,53.16,80195.87,10.0,-0.00304,0.0,0.62579]
[1778262773448,53.16,80198.03,10.0,-0.00304,0.0,0.62477]
[1778262774632,53.16,80198.03,10.0,-0.00304,0.0,0.62477]
[1778262775976,53.16,80197.96,10.0,-0.00304,0.0,0.62481]
[1778262781685,53.16,80194.49,10.0,-0.00305,0.0,0.62644]
[1778262782468,53.16,80194.66,10.0,-0.00305,0.0,0.62636]
[1778262788275,53.16,80193.02,10.0,-0.00305,0.0,0.62713]
[1778262788385,53.16,80192.08,10.0,-0.00305,0.0,0.62757]
[1778262793631,53.16,80187.96,10.0,-0.00306,0.0,0.62952]
[1778262794005,53.16,80187.96,10.0,-0.00306,0.0,0.62952]
[1778262799630,53.16,80177.28,10.0,-0.00309,0.0,0.63459]
[1778262804665,53.16,80181.2,10.0,-0.00308,0.0,0.63272]
[1778262806105,53.16,80181.2,10.0,-0.00308,0.0,0.63272]
[1778262806215,53.16,80181.2,10.0,-0.00308,0.0,0.63272]
[1778262808504,53.16,80170.7,10.0,-0.00311,0.0,0.63773]
[1778262809208,53.16,80170.7,10.0,-0.00311,0.0,0.63773]
[1778262810059,53.16,80169.18,10.0,-0.00311,0.0,0.63846]
[1778262810630,53.16,80169.32,10.0,-0.00311,0.0,0.63839]
[1778262815742,53.16,80172.0,10.0,-0.0031,0.0,0.63639]
[1778262816439,53.16,80172.0,10.0,-0.0031,0.0,0.63639]
[1778262817151,53.16,80172.0,10.0,-0.0031,0.0,0.63639]
[1778262818703,53.16,80171.77,10.0,-0.0031,0.0,0.6365]
[1778262819512,53.16,80170.3,10.0,-0.00311,0.0,0.6372]
[1778262820200,53.16,80170.3,10.0,-0.00311,0.0,0.6372]
[1778262822010,53.16,80168.98,10.0,-0.00311,0.0,0.63783]
[1778262823685,53.16,80169.13,10.0,-0.00311,0.0,0.63776]
[1778262824028,53.16,80169.13,10.0,-0.00311,0.0,0.63776]
[1778262824443,53.16,80169.46,10.0,-0.00311,0.0,0.63761]
[1778262825337,53.16,80169.46,10.0,-0.00311,0.0,0.63761]
[1778262827182,53.16,80175.26,10.0,-0.00309,0.0,0.63484]
[1778262828633,53.16,80179.83,10.0,-0.00308,0.0,0.63266]
[1778262829371,53.16,80179.83,10.0,-0.00308,0.0,0.63266]
[1778262830297,53.16,80181.73,10.0,-0.00308,0.0,0.63176]
[1778262831045,53.16,80183.45,10.0,-0.00307,0.0,0.63095]
[1778262831840,53.16,80183.09,10.0,-0.00307,0.0,0.63112]
[1778262832697,53.16,80183.28,10.0,-0.00307,0.0,0.63103]
[1778262833587,53.16,80183.44,10.0,-0.00307,0.0,0.63095]
[1778262837846,53.16,80183.44,10.0,-0.00307,0.0,0.63095]
[1778262837861,53.16,80183.44,10.0,-0.00307,0.0,0.63095]
[1778262840571,53.16,80192.45,10.0,-0.00305,0.0,0.62669]
[1778262841441,53.16,80193.27,10.0,-0.00305,0.0,0.62631]
[1778262842299,53.16,80193.27,10.0,-0.00305,0.0,0.62631]
[1778262843057,53.16,80194.36,10.0,-0.00304,0.0,0.62579]
[1778262844362,53.16,80193.41,10.0,-0.00305,0.0,0.62624]
[1778262845095,53.16,80192.95,10.0,-0.00305,0.0,0.62646]
[1778262849238,53.16,80188.29,10.0,-0.00306,0.0,0.62866]
[1778262849809,53.16,80188.25,10.0,-0.00306,0.0,0.62867]
[1778262855018,53.16,80194.4,10.0,-0.00304,0.0,0.62578]
[1778262859688,53.16,80196.97,10.0,-0.00304,0.0,0.62457]
[1778262860540,53.16,80196.65,10.0,-0.00304,0.0,0.62472]
[1778262861249,53.16,80196.65,10.0,-0.00304,0.0,0.62472]
[1778262862002,53.16,80196.52,10.0,-0.00304,0.0,0.62478]
[1778262862689,53.16,80196.72,10.0,-0.00304,0.0,0.62469]
[1778262863474,53.16,80196.78,10.0,-0.00304,0.0,0.62466]
[1778262869116,53.16,80184.82,10.0,-0.00307,0.0,0.6303]
[1778262873520,53.16,80180.92,10.0,-0.00307,0.0,0.63143]
[1778262874408,53.16,80180.92,10.0,-0.00307,0.0,0.63143]
[1778262877542,53.16,80182.86,10.0,-0.00307,0.0,0.63052]
[1778262878417,53.16,80182.86,10.0,-0.00307,0.0,0.63052]
[1778262879576,53.16,80182.71,10.0,-0.00307,0.0,0.63059]
[1778262880177,53.16,80182.71,10.0,-0.00307,0.0,0.63059]
[1778262885233,53.16,80182.76,10.0,-0.00307,0.0,0.63056]
[1778262885619,53.16,80182.76,10.0,-0.00307,0.0,0.63056]
[1778262886369,53.16,80182.76,10.0,-0.00307,0.0,0.63056]
[1778262891624,53.16,80178.74,10.0,-0.00308,0.0,0.63247]
[1778262892771,53.16,80177.41,10.0,-0.00308,0.0,0.6331]
[1778262898326,53.16,80176.99,10.0,-0.00309,0.0,0.6333]
[1778262902438,53.16,80178.38,10.0,-0.00308,0.0,0.63264]
[1778262903266,53.16,80177.94,10.0,-0.00308,0.0,0.63285]
[1778262903853,53.16,80180.45,10.0,-0.00308,0.0,0.63166]
[1778262904624,53.16,80182.92,10.0,-0.00307,0.0,0.63049]
[1778262905459,53.16,80182.92,10.0,-0.00307,0.0,0.63049]
[1778262906276,53.16,80184.17,10.0,-0.00307,0.0,0.62989]
[1778262908243,53.16,80183.4,10.0,-0.00307,0.0,0.63026]
[1778262909050,53.16,80182.99,10.0,-0.00307,0.0,0.63045]
[1778262914439,53.16,80184.92,10.0,-0.00306,0.0,0.62954]
[1778262916025,53.16,80185.33,10.0,-0.00306,0.0,0.62935]
[1778262916686,53.16,80184.1,10.0,-0.00307,0.0,0.62993]
[1778262917378,53.16,80184.1,10.0,-0.00307,0.0,0.62993]
[1778262918819,53.16,80185.12,10.0,-0.00306,0.0,0.62945]
[1778262921347,53.16,80185.6,10.0,-0.00306,0.0,0.62922]
[1778262922246,53.16,80185.5,10.0,-0.00306,0.0,0.62927]
[1778262923809,53.16,80184.96,10.0,-0.00306,0.0,0.62952]
[1778262924548,53.16,80185.14,10.0,-0.00306,0.0,0.62944]
[1778262927950,53.16,80178.87,10.0,-0.00308,0.0,0.63241]
[1778262930224,53.16,80177.01,10.0,-0.00309,0.0,0.63329]
[1778262930936,53.16,80177.08,10.0,-0.00308,0.0,0.63326]
[1778262931678,53.16,80175.18,10.0,-0.00309,0.0,0.63345]
[1778262932466,53.16,80175.18,10.0,-0.00309,0.0,0.63345]
[1778262933271,53.16,80175.69,10.0,-0.00309,0.0,0.63321]
[1778262935446,53.16,80175.53,10.0,-0.00309,0.0,0.63328]
[1778262935456,53.16,80175.53,10.0,-0.00309,0.0,0.63328]
[1778262937055,53.16,80170.09,10.0,-0.0031,0.0,0.63587]
[1778262937578,53.16,80167.64,10.0,-0.00311,0.0,0.63704]
[1778262942232,53.16,80163.99,10.0,-0.00312,0.0,0.63879]
[1778262943050,53.16,80164.2,10.0,-0.00312,0.0,0.63869]
[1778262945241,53.16,80162.1,10.0,-0.00312,0.0,0.6397]
[1778262945255,53.16,80162.1,10.0,-0.00312,0.0,0.6397]
[1778262946125,53.16,80161.86,10.0,-0.00312,0.0,0.63981]
[1778262946466,53.16,80161.86,10.0,-0.00312,0.0,0.63981]
[1778262954367,53.16,80155.14,10.0,-0.00314,0.0,0.64304]
[1778262955911,53.16,80153.97,10.0,-0.00314,0.0,0.64361]
[1778262962776,53.16,80152.36,10.0,-0.00315,0.0,0.64439]
[1778262967811,53.16,80152.75,10.0,-0.00315,0.0,0.6442]
[1778262972846,53.16,80153.35,10.0,-0.00314,0.0,0.64391]
[1778262977752,53.16,80144.15,10.0,-0.00317,0.0,0.64836]
[1778262980198,53.16,80132.17,10.0,-0.0032,0.0,0.6542]
[1778262981647,53.16,80129.96,10.0,-0.00321,0.0,0.65528]
[1778262982388,53.16,80129.96,10.0,-0.00321,0.0,0.65528]
[1778262984533,53.16,80133.71,10.0,-0.0032,0.0,0.65345]
[1778262985402,53.16,80133.78,10.0,-0.0032,0.0,0.65341]
[1778262990976,53.16,80133.57,10.0,-0.0032,0.0,0.65351]
[1778262994514,53.16,80131.38,10.0,-0.0032,0.0,0.65385]
[1778262995421,53.16,80131.04,10.0,-0.0032,0.0,0.65402]
[1778262998307,53.16,80129.89,10.0,-0.0032,0.0,0.65458]
[1778262999079,53.16,80131.01,10.0,-0.0032,0.0,0.65404]
[1778263004399,53.16,80130.27,10.0,-0.0032,0.0,0.6544]
[1778263005072,53.16,80130.42,10.0,-0.0032,0.0,0.65432]
[1778263007840,53.16,80130.23,10.0,-0.0032,0.0,0.65442]
[1778263008543,53.16,80130.23,10.0,-0.0032,0.0,0.65442]
[1778263011465,53.16,80127.05,10.0,-0.00321,0.0,0.65598]
[1778263012233,53.16,80124.07,10.0,-0.00322,0.0,0.65744]
[1778263012346,53.16,80124.07,10.0,-0.00322,0.0,0.65744]
[1778263012580,53.16,80124.07,10.0,-0.00322,0.0,0.65744]
[1778263018165,53.16,80116.24,10.0,-0.00324,0.0,0.6613]
[1778263020588,53.16,80116.25,10.0,-0.00324,0.0,0.66129]
[1778263021400,53.16,80116.45,10.0,-0.00324,0.0,0.66119]
[1778263023653,53.16,80116.61,10.0,-0.00324,0.0,0.66111]
[1778263024360,53.16,80116.61,10.0,-0.00324,0.0,0.66111]
[1778263027915,53.16,80112.51,10.0,-0.00325,0.0,0.66314]
[1778263028512,53.16,80112.51,10.0,-0.00325,0.0,0.66314]
[1778263034248,53.16,80113.22,10.0,-0.00325,0.0,0.66279]
[1778263035136,53.16,80113.21,10.0,-0.00325,0.0,0.6628]
[1778263036602,53.16,80113.23,10.0,-0.00325,0.0,0.66279]
[1778263037355,53.16,80113.23,10.0,-0.00325,0.0,0.66279]
[1778263039470,53.16,80112.66,10.0,-0.00325,0.0,0.66307]
[1778263040229,53.16,80110.78,10.0,-0.00326,0.0,0.664]
[1778263040984,53.16,80109.7,10.0,-0.00326,0.0,0.66453]
[1778263041235,53.16,80109.7,10.0,-0.00326,0.0,0.66453]
[1778263044627,53.16,80104.85,10.0,-0.00327,0.0,0.66694]
[1778263045447,53.16,80102.37,10.0,-0.00328,0.0,0.66818]
[1778263051054,53.16,80097.38,10.0,-0.00329,0.0,0.67067]
[1778263051196,53.16,80097.38,10.0,-0.00329,0.0,0.67067]
[1778263056227,53.16,80082.9,10.0,-0.00333,0.0,0.6772]
[1778263057147,53.16,80084.85,10.0,-0.00332,0.0,0.67622]
[1778263062481,53.16,80085.01,10.0,-0.00332,0.0,0.67613]
[1778263062754,53.16,80085.01,10.0,-0.00332,0.0,0.67613]
[1778263063453,53.16,80085.01,10.0,-0.00332,0.0,0.67613]
[1778263068529,53.16,80077.93,10.0,-0.00334,0.0,0.67971]
[1778263069645,53.16,80077.93,10.0,-0.00334,0.0,0.67971]
[1778263070472,53.16,80076.0,10.0,-0.00335,0.0,0.68069]
[1778263071184,53.16,80074.7,10.0,-0.00335,0.0,0.68135]
[1778263071855,53.16,80074.76,10.0,-0.00335,0.0,0.68132]
[1778263077592,53.16,80069.7,10.0,-0.00337,0.0,0.68389]
[1778263080801,53.16,80066.73,10.0,-0.00338,0.0,0.6854]
[1778263082229,53.16,80067.96,10.0,-0.00337,0.0,0.68477]
[1778263086166,53.16,80054.15,10.0,-0.00341,0.0,0.69184]
[1778263086765,53.16,80053.73,10.0,-0.00341,0.0,0.69205]
[1778263093296,53.16,80054.17,10.0,-0.00341,0.0,0.69183]
[1778263094240,53.16,80053.81,10.0,-0.00341,0.0,0.69201]
[1778263094886,53.16,80051.95,10.0,-0.00342,0.0,0.69297]
[1778263094953,53.16,80051.95,10.0,-0.00342,0.0,0.69297]
[1778263095210,53.16,80051.95,10.0,-0.00342,0.0,0.69297]
[1778263100771,53.16,80042.93,10.0,-0.00344,0.0,0.69763]
[1778263102503,53.16,80042.93,10.0,-0.00344,0.0,0.69763]
[1778263103222,53.16,80043.16,10.0,-0.00344,0.0,0.69751]
[1778263108617,53.16,80043.94,10.0,-0.00344,0.0,0.6971]
[1778263109385,53.16,80043.91,10.0,-0.00344,0.0,0.69712]
[1778263112511,53.16,80042.76,10.0,-0.00344,0.0,0.69695]
[1778263113172,53.16,80041.93,10.0,-0.00344,0.0,0.69738]
[1778263114380,53.16,80042.45,10.0,-0.00344,0.0,0.69711]
[1778263115170,53.16,80040.53,10.0,-0.00345,0.0,0.6981]
[1778263117207,53.16,80039.27,10.0,-0.00345,0.0,0.69876]
[1778263117264,53.16,80039.27,10.0,-0.00345,0.0,0.69876]
[1778263117585,53.16,80039.27,10.0,-0.00345,0.0,0.69876]
[1778263118355,53.16,80037.69,10.0,-0.00345,0.0,0.69958]
[1778263118507,53.16,80037.69,10.0,-0.00345,0.0,0.69958]
[1778263120003,53.16,80020.56,10.0,-0.0035,0.0,0.70852]
[1778263123732,53.16,80013.42,10.0,-0.00353,0.0,0.71227]
[1778263124233,53.16,80011.41,10.0,-0.00353,0.0,0.71334]
[1778263127853,53.16,80002.23,10.0,-0.00356,0.0,0.7182]
[1778263128770,53.16,80012.49,10.0,-0.00353,0.0,0.71277]
[1778263134030,53.16,80009.68,10.0,-0.00354,0.0,0.71425]
[1778263135283,53.16,80009.68,10.0,-0.00354,0.0,0.71425]
[1778263135986,53.16,80012.54,10.0,-0.00353,0.0,0.71274]
[1778263136012,53.16,80012.54,10.0,-0.00353,0.0,0.71274]
[1778263136719,53.16,80012.54,10.0,-0.00353,0.0,0.71274]
[1778263137489,53.16,80011.34,10.0,-0.00353,0.0,0.71337]
[1778263138416,53.16,80006.73,10.0,-0.00355,0.0,0.71581]
[1778263140966,53.16,80006.57,10.0,-0.00355,0.0,0.71589]
[1778263140976,53.16,80006.57,10.0,-0.00355,0.0,0.71589]
[1778263144130,53.16,79997.97,10.0,-0.00357,0.0,0.72046]
[1778263144445,53.16,79997.97,10.0,-0.00357,0.0,0.72046]
[1778263150404,53.16,80007.88,10.0,-0.00354,0.0,0.7152]
[1778263150695,53.16,80007.88,10.0,-0.00354,0.0,0.7152]
[1778263156184,53.16,79996.32,10.0,-0.00358,0.0,0.72134]
[1778263161715,53.16,79990.76,10.0,-0.00359,0.0,0.72431]
[1778263167077,53.16,79994.68,10.0,-0.00358,0.0,0.72222]
[1778263172305,53.16,79990.85,10.0,-0.00359,0.0,0.72348]
[1778263177340,53.16,79990.37,10.0,-0.00359,0.0,0.72373]
[1778263180234,53.16,79999.07,10.0,-0.00356,0.0,0.71909]
[1778263182127,53.16,80003.49,10.0,-0.00355,0.0,0.71674]
[1778263187541,53.16,80019.27,10.0,-0.0035,0.0,0.70842]
[1778263188150,53.16,80029.37,10.0,-0.00348,0.0,0.70313]
[1778263192582,53.16,80038.89,10.0,-0.00345,0.0,0.69819]
[1778263194322,53.16,80038.81,10.0,-0.00345,0.0,0.69823]
[1778263195693,53.16,80039.26,10.0,-0.00345,0.0,0.69799]
[1778263200945,53.16,80054.58,10.0,-0.0034,0.0,0.6901]
[1778263204387,53.16,80074.38,10.0,-0.00335,0.0,0.68]
[1778263211581,53.16,80066.08,10.0,-0.00337,0.0,0.68422]
[1778263216616,53.16,80077.25,10.0,-0.00334,0.0,0.67855]
[1778263221654,53.16,80087.11,10.0,-0.00331,0.0,0.67358]
[1778263226689,53.16,80092.64,10.0,-0.0033,0.0,0.67081]
[1778263231730,53.16,80096.68,10.0,-0.00328,0.0,0.66805]
[1778263232752,53.16,80119.84,10.0,-0.00322,0.0,0.65659]
[1778263234278,53.16,80134.57,10.0,-0.00318,0.0,0.64939]
[1778263234764,53.16,80185.9,10.0,-0.00304,0.0,0.62483]
[1778263235841,53.16,80232.1,10.0,-0.00292,0.0,0.60344]
[1778263238807,53.16,80210.73,10.0,-0.00298,0.0,0.61325]
[1778263242835,53.16,80177.23,10.0,-0.00306,0.0,0.62892]
[1778263243843,53.16,80151.52,10.0,-0.00313,0.0,0.64119]
[1778263248883,53.16,80175.58,10.0,-0.00307,0.0,0.6297]
[1778263249232,53.16,80175.58,10.0,-0.00307,0.0,0.6297]
[1778263254934,53.16,80171.97,10.0,-0.00308,0.0,0.63141]
[1778263259969,53.16,80176.32,10.0,-0.00307,0.0,0.62935]
[1778263265009,53.16,80152.1,10.0,-0.00313,0.0,0.64091]
[1778263266242,53.16,80152.1,10.0,-0.00313,0.0,0.64091]
[1778263271053,53.16,80172.31,10.0,-0.00308,0.0,0.63125]
[1778263275081,53.16,80192.17,10.0,-0.00303,0.0,0.62189]
[1778263280123,53.16,80202.81,10.0,-0.003,0.0,0.61693]
[1778263285158,53.16,80204.2,10.0,-0.00299,0.0,0.61628]
[1778263290569,53.16,80205.33,10.0,-0.00299,0.0,0.61576]
[1778263296238,53.16,80182.57,10.0,-0.00305,0.0,0.62569]
[1778263301273,53.16,80174.56,10.0,-0.00307,0.0,0.62948]
[1778263306309,53.16,80178.96,10.0,-0.00306,0.0,0.6274]
[1778263309330,53.16,80198.84,10.0,-0.00301,0.0,0.61807]
[1778263314372,53.16,80210.31,10.0,-0.00298,0.0,0.61275]
[1778263319407,53.16,80197.68,10.0,-0.00301,0.0,0.61861]
[1778263324471,53.16,80189.85,10.0,-0.00303,0.0,0.62227]
[1778263329508,53.16,80203.09,10.0,-0.00299,0.0,0.6161]
[1778263334544,53.16,80190.64,10.0,-0.00303,0.0,0.6219]
[1778263339579,53.16,80188.04,10.0,-0.00303,0.0,0.62312]
[1778263344614,53.16,80201.55,10.0,-0.003,0.0,0.61681]
[1778263349650,53.16,80197.6,10.0,-0.00301,0.0,0.61865]
[1778263354685,53.16,80186.61,10.0,-0.00303,0.0,0.62309]
[1778263359721,53.16,80182.18,10.0,-0.00304,0.0,0.62517]
[1778263364756,53.16,80190.07,10.0,-0.00302,0.0,0.62147]
[1778263369791,53.16,80197.77,10.0,-0.003,0.0,0.61787]
[1778263371559,53.16,80198.14,10.0,-0.003,0.0,0.6177]
[1778263376841,53.16,80210.81,10.0,-0.00297,0.0,0.61182]
[1778263381876,53.16,80205.26,10.0,-0.00299,0.0,0.61439]
[1778263386911,53.16,80205.17,10.0,-0.00299,0.0,0.61443]
[1778263391946,53.16,80199.79,10.0,-0.003,0.0,0.61693]
[1778263396984,53.16,80197.59,10.0,-0.003,0.0,0.61796]
[1778263402019,53.16,80193.77,10.0,-0.00301,0.0,0.61974]
[1778263407055,53.16,80193.48,10.0,-0.00302,0.0,0.61987]
[1778263412090,53.16,80179.36,10.0,-0.00305,0.0,0.62579]
[1778263417125,53.16,80176.52,10.0,-0.00306,0.0,0.62713]
[1778263422169,53.16,80182.0,10.0,-0.00304,0.0,0.62455]
[1778263427204,53.16,80197.86,10.0,-0.003,0.0,0.61713]
[1778263432240,53.16,80196.53,10.0,-0.003,0.0,0.61775]
[1778263438282,53.16,80196.57,10.0,-0.003,0.0,0.61773]
[1778263439741,53.16,80196.57,10.0,-0.003,0.0,0.61773]
[1778263445331,53.16,80197.6,10.0,-0.003,0.0,0.61725]
[1778263450366,53.16,80196.22,10.0,-0.00301,0.0,0.61789]
[1778263455405,53.16,80196.79,10.0,-0.003,0.0,0.61763]
[1778263460440,53.16,80197.62,10.0,-0.003,0.0,0.61724]
[1778263465475,53.16,80198.11,10.0,-0.003,0.0,0.61701]
[1778263470856,53.16,80189.4,10.0,-0.00302,0.0,0.62108]
[1778263471683,53.16,80184.7,10.0,-0.00303,0.0,0.62328]
[1778263472613,53.16,80184.74,10.0,-0.00303,0.0,0.62256]
[1778263472623,53.16,80184.74,10.0,-0.00303,0.0,0.62256]
[1778263473174,53.16,80187.47,10.0,-0.00302,0.0,0.62128]
[1778263474031,53.16,80187.47,10.0,-0.00302,0.0,0.62128]
[1778263474727,53.16,80187.99,10.0,-0.00302,0.0,0.62103]
[1778263479229,53.16,80197.32,10.0,-0.003,0.0,0.61668]
[1778263479427,53.16,80197.32,10.0,-0.003,0.0,0.61668]
[1778263485546,53.16,80200.58,10.0,-0.00299,0.0,0.61517]
[1778263485592,53.16,80200.58,10.0,-0.00299,0.0,0.61517]
[1778263486216,53.16,80198.78,10.0,-0.003,0.0,0.616]
[1778263486447,53.16,80198.78,10.0,-0.003,0.0,0.616]
[1778263489461,53.16,80185.53,10.0,-0.00303,0.0,0.62219]
[1778263491083,53.16,80186.68,10.0,-0.00303,0.0,0.62165]
[1778263491902,53.16,80187.17,10.0,-0.00302,0.0,0.62142]
[1778263491978,53.16,80187.17,10.0,-0.00302,0.0,0.62142]
[1778263495710,53.16,80192.54,10.0,-0.00301,0.0,0.61891]
[1778263495795,53.16,80192.54,10.0,-0.00301,0.0,0.61891]
[1778263499457,53.16,80213.9,10.0,-0.00296,0.0,0.60901]
[1778263500344,53.16,80217.81,10.0,-0.00295,0.0,0.60722]
[1778263505758,53.16,80219.74,10.0,-0.00294,0.0,0.60633]
[1778263509596,53.16,80223.06,10.0,-0.00293,0.0,0.60481]
[1778263510243,53.16,80220.57,10.0,-0.00294,0.0,0.60595]
[1778263513190,53.16,80221.45,10.0,-0.00294,0.0,0.60555]
[1778263514364,53.16,80212.23,10.0,-0.00296,0.0,0.60978]
[1778263517454,53.16,80204.27,10.0,-0.00298,0.0,0.61346]
[1778263517784,53.16,80204.27,10.0,-0.00298,0.0,0.61346]
[1778263518872,53.16,80198.86,10.0,-0.003,0.0,0.61597]
[1778263519274,53.16,80194.19,10.0,-0.00301,0.0,0.61814]
[1778263522206,53.16,80180.49,10.0,-0.00304,0.0,0.62455]
[1778263523008,53.16,80178.02,10.0,-0.00305,0.0,0.62572]
[1778263525651,53.16,80178.3,10.0,-0.00305,0.0,0.62558]
[1778263526226,53.16,80180.6,10.0,-0.00304,0.0,0.6245]
[1778263531940,53.16,80198.66,10.0,-0.00299,0.0,0.61536]
[1778263532471,53.16,80198.66,10.0,-0.00299,0.0,0.61536]
[1778263532600,53.16,80198.66,10.0,-0.00299,0.0,0.61536]
[1778263537601,53.16,80200.76,10.0,-0.00299,0.0,0.61439]
[1778263537695,53.16,80200.76,10.0,-0.00299,0.0,0.61439]
[1778263537723,53.16,80200.76,10.0,-0.00299,0.0,0.61439]
[1778263538210,53.16,80200.76,10.0,-0.00299,0.0,0.61439]
[1778263542878,53.16,80196.8,10.0,-0.003,0.0,0.61622]
[1778263543634,53.16,80198.13,10.0,-0.00299,0.0,0.61561]
[1778263544394,53.16,80198.39,10.0,-0.00299,0.0,0.61549]
[1778263545266,53.16,80197.11,10.0,-0.003,0.0,0.61608]
[1778263551076,53.16,80200.79,10.0,-0.00299,0.0,0.61437]
[1778263552652,53.16,80201.26,10.0,-0.00299,0.0,0.61415]
[1778263553356,53.16,80201.31,10.0,-0.00299,0.0,0.61413]
[1778263553408,53.16,80201.31,10.0,-0.00299,0.0,0.61413]
[1778263554103,53.16,80201.31,10.0,-0.00299,0.0,0.61413]
[1778263560139,53.16,80202.23,10.0,-0.00298,0.0,0.6137]
[1778263560330,53.16,80202.23,10.0,-0.00298,0.0,0.6137]
[1778263560593,53.16,80202.23,10.0,-0.00298,0.0,0.6137]
[1778263563971,53.16,80208.01,10.0,-0.00297,0.0,0.61103]
[1778263564536,53.16,80208.04,10.0,-0.00297,0.0,0.61102]
[1778263565114,53.16,80208.04,10.0,-0.00297,0.0,0.61102]
[1778263565787,53.16,80212.83,10.0,-0.00296,0.0,0.60881]
[1778263568315,53.16,80218.18,10.0,-0.00294,0.0,0.60636]
[1778263569104,53.16,80218.18,10.0,-0.00294,0.0,0.60636]
[1778263576252,53.16,80215.91,10.0,-0.00295,0.0,0.6074]
[1778263579416,53.16,80215.67,10.0,-0.00295,0.0,0.60751]
[1778263579987,53.16,80215.67,10.0,-0.00295,0.0,0.60751]
[1778263583579,53.16,80215.61,10.0,-0.00295,0.0,0.60753]
[1778263583715,53.16,80215.61,10.0,-0.00295,0.0,0.60753]
[1778263587809,53.16,80206.68,10.0,-0.00297,0.0,0.61165]
[1778263588492,53.16,80207.46,10.0,-0.00297,0.0,0.61129]
[1778263592608,53.16,80208.81,10.0,-0.00296,0.0,0.60997]
[1778263593477,53.16,80209.42,10.0,-0.00296,0.0,0.60969]
[1778263595630,53.16,80209.21,10.0,-0.00296,0.0,0.60978]
[1778263596412,53.16,80208.36,10.0,-0.00296,0.0,0.61018]
[1778263603928,53.16,80208.01,10.0,-0.00297,0.0,0.61034]
[1778263603940,53.16,80208.01,10.0,-0.00297,0.0,0.61034]
[1778263605313,53.16,80200.15,10.0,-0.00299,0.0,0.61397]
[1778263606033,53.16,80200.15,10.0,-0.00299,0.0,0.61397]
[1778263612328,53.16,80194.26,10.0,-0.003,0.0,0.61671]
[1778263614208,53.16,80195.57,10.0,-0.003,0.0,0.6161]
[1778263614681,53.16,80195.06,10.0,-0.003,0.0,0.61633]
[1778263616404,53.16,80195.38,10.0,-0.003,0.0,0.61619]
[1778263617233,53.16,80195.38,10.0,-0.003,0.0,0.61619]
[1778263617836,53.16,80195.78,10.0,-0.003,0.0,0.616]
[1778263618568,53.16,80195.62,10.0,-0.003,0.0,0.61607]
[1778263621437,53.16,80196.02,10.0,-0.003,0.0,0.61589]
[1778263622241,53.16,80196.02,10.0,-0.003,0.0,0.61589]
[1778263625921,53.16,80196.17,10.0,-0.003,0.0,0.61582]
[1778263626580,53.16,80196.1,10.0,-0.003,0.0,0.61585]
[1778263628863,53.16,80196.75,10.0,-0.00299,0.0,0.61555]
[1778263629953,53.16,80194.56,10.0,-0.003,0.0,0.61657]
[1778263630152,53.16,80194.56,10.0,-0.003,0.0,0.61657]
[1778263632018,53.16,80185.98,10.0,-0.00302,0.0,0.62057]
[1778263633383,53.16,80183.96,10.0,-0.00303,0.0,0.62151]
[1778263634261,53.16,80183.96,10.0,-0.00303,0.0,0.62151]
[1778263634855,53.16,80183.93,10.0,-0.00303,0.0,0.62153]
[1778263635606,53.16,80183.91,10.0,-0.00303,0.0,0.62154]
[1778263637632,53.16,80183.83,10.0,-0.00303,0.0,0.62158]
[1778263638248,53.16,80183.83,10.0,-0.00303,0.0,0.62158]
[1778263638882,53.16,80183.86,10.0,-0.00303,0.0,0.62156]
[1778263639573,53.16,80183.83,10.0,-0.00303,0.0,0.62158]
[1778263642918,53.16,80184.03,10.0,-0.00303,0.0,0.62148]
[1778263644284,53.16,80184.64,10.0,-0.00302,0.0,0.6212]
[1778263649280,53.16,80177.05,10.0,-0.00304,0.0,0.62476]
[1778263650246,53.16,80177.03,10.0,-0.00304,0.0,0.62477]
[1778263652019,53.16,80172.26,10.0,-0.00306,0.0,0.62702]
[1778263652711,53.16,80172.05,10.0,-0.00305,0.0,0.62641]
[1778263656349,53.16,80170.14,10.0,-0.00306,0.0,0.62731]
[1778263657142,53.16,80168.96,10.0,-0.00306,0.0,0.62787]
[1778263662233,53.16,80170.93,10.0,-0.00306,0.0,0.62694]
[1778263662869,53.16,80171.26,10.0,-0.00306,0.0,0.62678]
[1778263665165,53.16,80172.01,10.0,-0.00305,0.0,0.62643]
[1778263666009,53.16,80170.25,10.0,-0.00306,0.0,0.62726]
[1778263666673,53.16,80167.98,10.0,-0.00306,0.0,0.62833]
[1778263667707,53.16,80166.89,10.0,-0.00307,0.0,0.62885]
[1778263668475,53.16,80167.1,10.0,-0.00307,0.0,0.62875]
[1778263669824,53.16,80167.17,10.0,-0.00307,0.0,0.62871]
[1778263674942,53.16,80167.71,10.0,-0.00307,0.0,0.62846]
[1778263676734,53.16,80167.51,10.0,-0.00307,0.0,0.62855]
[1778263677153,53.16,80167.51,10.0,-0.00307,0.0,0.62855]
[1778263678776,53.16,80167.37,10.0,-0.00307,0.0,0.62862]
[1778263679655,53.16,80166.79,10.0,-0.00307,0.0,0.62889]
[1778263685012,53.16,80173.92,10.0,-0.00305,0.0,0.62553]
[1778263686743,53.16,80179.98,10.0,-0.00303,0.0,0.62268]
[1778263687541,53.16,80181.67,10.0,-0.00303,0.0,0.62188]
[1778263688344,53.16,80181.67,10.0,-0.00303,0.0,0.62188]
[1778263694059,53.16,80178.6,10.0,-0.00304,0.0,0.62332]
[1778263699111,53.16,80180.17,10.0,-0.00303,0.0,0.62259]
[1778263704146,53.16,80174.99,10.0,-0.00305,0.0,0.62502]
[1778263709182,53.16,80176.44,10.0,-0.00304,0.0,0.62434]
[1778263713134,53.16,80176.84,10.0,-0.00304,0.0,0.62344]
[1778263714301,53.16,80175.77,10.0,-0.00304,0.0,0.62395]
[1778263714401,53.16,80175.77,10.0,-0.00304,0.0,0.62395]
[1778263714483,53.16,80178.85,10.0,-0.00303,0.0,0.6225]
[1778263719977,53.16,80178.89,10.0,-0.00303,0.0,0.62248]
[1778263722245,53.16,80178.67,10.0,-0.00303,0.0,0.62259]
[1778263724610,53.16,80178.16,10.0,-0.00303,0.0,0.62282]
[1778263725460,53.16,80178.79,10.0,-0.00303,0.0,0.62253]
[1778263729836,53.16,80178.05,10.0,-0.00304,0.0,0.62288]
[1778263732353,53.16,80177.87,10.0,-0.00304,0.0,0.62296]
[1778263737378,53.16,80177.96,10.0,-0.00304,0.0,0.62292]
[1778263740409,53.16,80177.01,10.0,-0.00304,0.0,0.62336]
[1778263741279,53.16,80175.77,10.0,-0.00304,0.0,0.62395]
[1778263746441,53.16,80179.9,10.0,-0.00303,0.0,0.62201]
[1778263747249,53.16,80179.9,10.0,-0.00303,0.0,0.62201]
[1778263748171,53.16,80180.37,10.0,-0.00303,0.0,0.62179]
[1778263748714,53.16,80180.05,10.0,-0.00303,0.0,0.62194]
[1778263751028,53.16,80187.18,10.0,-0.00301,0.0,0.6186]
[1778263751035,53.16,80187.18,10.0,-0.00301,0.0,0.6186]
[1778263751048,53.16,80187.18,10.0,-0.00301,0.0,0.6186]
[1778263751055,53.16,80187.18,10.0,-0.00301,0.0,0.6186]
[1778263752018,53.16,80192.54,10.0,-0.003,0.0,0.61611]
[1778263754163,53.16,80171.26,10.0,-0.00305,0.0,0.62607]
[1778263754938,53.16,80169.32,10.0,-0.00306,0.0,0.62699]
[1778263755687,53.16,80169.24,10.0,-0.00306,0.0,0.62702]
[1778263756559,53.16,80169.17,10.0,-0.00306,0.0,0.62706]
[1778263760513,53.16,80164.1,10.0,-0.00307,0.0,0.62946]
[1778263761420,53.16,80164.1,10.0,-0.00307,0.0,0.62946]
[1778263764447,53.16,80158.22,10.0,-0.00309,0.0,0.63225]
[1778263764552,53.16,80160.23,10.0,-0.00308,0.0,0.63129]
[1778263769602,53.16,80165.77,10.0,-0.00307,0.0,0.62866]
[1778263774637,53.16,80165.62,10.0,-0.00306,0.0,0.62803]
[1778263779079,53.16,80165.04,10.0,-0.00307,0.0,0.6283]
[1778263779676,53.16,80165.09,10.0,-0.00307,0.0,0.62828]
[1778263785714,53.16,80163.01,10.0,-0.00307,0.0,0.62926]
[1778263786674,53.16,80163.01,10.0,-0.00307,0.0,0.62926]
[1778263787621,53.16,80162.94,10.0,-0.00307,0.0,0.62929]
[1778263789158,53.16,80162.99,10.0,-0.00307,0.0,0.62927]
[1778263790771,53.16,80162.14,10.0,-0.00307,0.0,0.62967]
[1778263791450,53.16,80162.14,10.0,-0.00307,0.0,0.62967]
[1778263793678,53.16,80162.32,10.0,-0.00307,0.0,0.62959]
[1778263795441,53.16,80163.12,10.0,-0.00307,0.0,0.62921]
[1778263799887,53.16,80164.01,10.0,-0.00307,0.0,0.62879]
[1778263800630,53.16,80164.08,10.0,-0.00307,0.0,0.62875]
[1778263803945,53.16,80163.9,10.0,-0.00307,0.0,0.62884]
[1778263804600,53.16,80164.11,10.0,-0.00307,0.0,0.62874]
[1778263809883,53.16,80173.11,10.0,-0.00304,0.0,0.62449]
[1778263811004,53.16,80173.11,10.0,-0.00304,0.0,0.62449]
[1778263811134,53.16,80173.11,10.0,-0.00304,0.0,0.62449]
[1778263812322,53.16,80174.14,10.0,-0.00304,0.0,0.62401]
[1778263813134,53.16,80181.32,10.0,-0.00302,0.0,0.62064]
[1778263815256,53.16,80186.11,10.0,-0.00301,0.0,0.6184]
[1778263815956,53.16,80179.58,10.0,-0.00303,0.0,0.62145]
[1778263821967,53.16,80168.34,10.0,-0.00306,0.0,0.62674]
[1778263823117,53.16,80168.34,10.0,-0.00306,0.0,0.62674]
[1778263823701,53.16,80169.59,10.0,-0.00305,0.0,0.62615]
[1778263827255,53.16,80170.44,10.0,-0.00305,0.0,0.62575]
[1778263827449,53.16,80170.44,10.0,-0.00305,0.0,0.62575]
[1778263833196,53.16,80177.07,10.0,-0.00303,0.0,0.62193]
[1778263833669,53.16,80177.3,10.0,-0.00303,0.0,0.62182]
[1778263835417,53.16,80176.77,10.0,-0.00303,0.0,0.62207]
[1778263836258,53.16,80181.24,10.0,-0.00302,0.0,0.61997]
[1778263842108,53.16,80177.1,10.0,-0.00303,0.0,0.62191]
[1778263845027,53.16,80176.53,10.0,-0.00303,0.0,0.62218]
[1778263845428,53.16,80176.53,10.0,-0.00303,0.0,0.62218]
[1778263847941,53.16,80176.72,10.0,-0.00303,0.0,0.62209]
[1778263848584,53.16,80175.78,10.0,-0.00303,0.0,0.62253]
[1778263850294,53.16,80175.92,10.0,-0.00303,0.0,0.62247]
[1778263851263,53.16,80176.52,10.0,-0.00303,0.0,0.62218]
[1778263853590,53.16,80175.39,10.0,-0.00304,0.0,0.62271]
[1778263854348,53.16,80175.39,10.0,-0.00304,0.0,0.62271]
[1778263859562,53.16,80176.6,10.0,-0.00303,0.0,0.62215]
[1778263860494,53.16,80176.18,10.0,-0.00303,0.0,0.62234]
[1778263870304,53.16,80165.51,10.0,-0.00306,0.0,0.62737]
[1778263874351,53.16,80168.53,10.0,-0.00305,0.0,0.62594]
[1778263875065,53.16,80169.16,10.0,-0.00305,0.0,0.62564]
[1778263875658,53.16,80169.51,10.0,-0.00305,0.0,0.62548]
[1778263877078,53.16,80168.16,10.0,-0.00305,0.0,0.62612]
[1778263877922,53.16,80163.98,10.0,-0.00306,0.0,0.62809]
[1778263878701,53.16,80162.71,10.0,-0.00307,0.0,0.62869]
[1778263879647,53.16,80162.57,10.0,-0.00307,0.0,0.62876]
[1778263879951,53.16,80162.57,10.0,-0.00307,0.0,0.62876]
[1778263886002,53.16,80178.25,10.0,-0.00303,0.0,0.62137]
[1778263886159,53.16,80178.25,10.0,-0.00303,0.0,0.62137]
[1778263893822,53.16,80184.64,10.0,-0.00301,0.0,0.61768]
[1778263896379,53.16,80184.36,10.0,-0.00301,0.0,0.61781]
[1778263897960,53.16,80183.16,10.0,-0.00301,0.0,0.61837]
[1778263898624,53.16,80184.02,10.0,-0.00301,0.0,0.61797]
[1778263900054,53.16,80183.52,10.0,-0.00301,0.0,0.61821]
[1778263902070,53.16,80183.61,10.0,-0.00301,0.0,0.61816]
[1778263903542,53.16,80186.21,10.0,-0.003,0.0,0.61695]
[1778263904379,53.16,80186.31,10.0,-0.003,0.0,0.6169]
[1778263909579,53.16,80186.14,10.0,-0.003,0.0,0.61698]
[1778263914184,53.16,80182.46,10.0,-0.00301,0.0,0.6187]
[1778263914744,53.16,80183.31,10.0,-0.00301,0.0,0.6183]
[1778263916515,53.16,80183.39,10.0,-0.00301,0.0,0.61827]
[1778263917008,53.16,80183.39,10.0,-0.00301,0.0,0.61827]
[1778263921073,53.16,80188.53,10.0,-0.003,0.0,0.61587]
[1778263921733,53.16,80188.61,10.0,-0.003,0.0,0.61583]
[1778263925595,53.16,80188.26,10.0,-0.003,0.0,0.616]
[1778263926487,53.16,80188.45,10.0,-0.003,0.0,0.61591]
[1778263930265,53.16,80188.93,10.0,-0.003,0.0,0.61569]
[1778263932524,53.16,80188.93,10.0,-0.003,0.0,0.61569]
[1778263935452,53.16,80188.93,10.0,-0.003,0.0,0.61569]
[1778263935753,53.16,80188.5,10.0,-0.003,0.0,0.61589]
[1778263936332,53.16,80188.5,10.0,-0.003,0.0,0.61589]
[1778263936924,53.16,80188.66,10.0,-0.003,0.0,0.61581]
[1778263937738,53.16,80184.04,10.0,-0.00301,0.0,0.61796]
[1778263937751,53.16,80184.04,10.0,-0.00301,0.0,0.61796]
[1778263939611,53.16,80180.53,10.0,-0.00302,0.0,0.6196]
[1778263941295,53.16,80168.53,10.0,-0.00305,0.0,0.62523]
[1778263944338,53.16,80177.46,10.0,-0.00303,0.0,0.62104]
[1778263945081,53.16,80181.42,10.0,-0.00302,0.0,0.61919]
[1778263946987,53.16,80180.42,10.0,-0.00302,0.0,0.61965]
[1778263948073,53.16,80180.2,10.0,-0.00302,0.0,0.61976]
[1778263948813,53.16,80185.62,10.0,-0.00301,0.0,0.61723]
[1778263949600,53.16,80185.62,10.0,-0.00301,0.0,0.61723]
[1778263951495,53.16,80186.05,10.0,-0.003,0.0,0.61703]
[1778263952253,53.16,80183.72,10.0,-0.00301,0.0,0.61741]
[1778263953782,53.16,80182.67,10.0,-0.00301,0.0,0.6179]
[1778263955330,53.16,80184.14,10.0,-0.00301,0.0,0.61721]
[1778263958239,53.16,80184.68,10.0,-0.003,0.0,0.61696]
[1778263962406,53.16,80185.07,10.0,-0.003,0.0,0.61678]
[1778263964629,53.16,80184.75,10.0,-0.003,0.0,0.61693]
[1778263966051,53.16,80184.27,10.0,-0.00301,0.0,0.61715]
[1778263967605,53.16,80184.74,10.0,-0.003,0.0,0.61693]
[1778263968391,53.16,80184.24,10.0,-0.00301,0.0,0.61717]
[1778263970511,53.16,80185.63,10.0,-0.003,0.0,0.61652]
[1778263971287,53.16,80185.38,10.0,-0.003,0.0,0.61664]
[1778263975568,53.16,80179.54,10.0,-0.00302,0.0,0.61936]
[1778263976244,53.16,80179.59,10.0,-0.00302,0.0,0.61934]
[1778263977959,53.16,80181.15,10.0,-0.00301,0.0,0.61861]
[1778263978661,53.16,80181.15,10.0,-0.00301,0.0,0.61861]
[1778263980232,53.16,80182.77,10.0,-0.00301,0.0,0.61785]
[1778263980886,53.16,80182.74,10.0,-0.00301,0.0,0.61787]
[1778263982600,53.16,80182.88,10.0,-0.00301,0.0,0.6178]
[1778263983628,53.16,80184.23,10.0,-0.00301,0.0,0.61717]
[1778263986685,53.16,80184.94,10.0,-0.003,0.0,0.61684]
[1778263987366,53.16,80185.75,10.0,-0.003,0.0,0.61646]
[1778263988960,53.16,80186.0,10.0,-0.003,0.0,0.61635]
[1778263989608,53.16,80186.0,10.0,-0.003,0.0,0.61635]
[1778263990215,53.16,80185.94,10.0,-0.003,0.0,0.61638]
[1778263992479,53.16,80186.59,10.0,-0.003,0.0,0.61607]
[1778263993261,53.16,80186.78,10.0,-0.003,0.0,0.61599]
[1778263993863,53.16,80186.83,10.0,-0.003,0.0,0.61596]
[1778263999206,53.16,80184.49,10.0,-0.00301,0.0,0.61705]
[1778264003565,53.16,80187.63,10.0,-0.003,0.0,0.61559]
[1778264004488,53.16,80188.13,10.0,-0.003,0.0,0.61536]
[1778264005457,53.16,80193.61,10.0,-0.00298,0.0,0.61282]
[1778264009796,53.16,80197.01,10.0,-0.00297,0.0,0.61124]
[1778264010640,53.16,80197.01,10.0,-0.00297,0.0,0.61124]
[1778264016689,53.16,80199.8,10.0,-0.00296,0.0,0.60926]
[1778264018039,53.16,80199.02,10.0,-0.00296,0.0,0.60962]
[1778264018603,53.16,80199.02,10.0,-0.00296,0.0,0.60962]
[1778264019816,53.16,80193.18,10.0,-0.00298,0.0,0.61232]
[1778264025390,53.16,80188.53,10.0,-0.00299,0.0,0.61447]
[1778264026014,53.16,80188.53,10.0,-0.00299,0.0,0.61447]
[1778264027178,53.16,80189.27,10.0,-0.00299,0.0,0.61413]
[1778264031472,53.16,80182.47,10.0,-0.00301,0.0,0.61729]
[1778264033165,53.16,80184.91,10.0,-0.003,0.0,0.61615]
[1778264035825,53.16,80184.46,10.0,-0.003,0.0,0.61636]
[1778264036327,53.16,80184.46,10.0,-0.003,0.0,0.61636]
[1778264043075,53.16,80184.87,10.0,-0.003,0.0,0.61617]
[1778264043683,53.16,80184.87,10.0,-0.003,0.0,0.61617]
[1778264047362,53.16,80185.79,10.0,-0.003,0.0,0.61575]
[1778264052581,53.16,80192.3,10.0,-0.00298,0.0,0.61272]
[1778264057616,53.16,80195.0,10.0,-0.00297,0.0,0.61148]
[1778264062651,53.16,80195.31,10.0,-0.00297,0.0,0.61133]
[1778264067689,53.16,80195.32,10.0,-0.00297,0.0,0.61133]
[1778264072724,53.16,80196.47,10.0,-0.00297,0.0,0.6101]
[1778264077760,53.16,80196.71,10.0,-0.00297,0.0,0.60999]
[1778264082795,53.16,80197.23,10.0,-0.00297,0.0,0.60975]
[1778264087830,53.16,80195.38,10.0,-0.00297,0.0,0.6106]
[1778264093446,53.16,80197.09,10.0,-0.00297,0.0,0.60981]
[1778264098907,53.16,80195.44,10.0,-0.00297,0.0,0.61058]
[1778264103942,53.16,80201.54,10.0,-0.00296,0.0,0.60777]
[1778264105362,53.16,80201.54,10.0,-0.00296,0.0,0.60777]
[1778264105384,53.16,80201.54,10.0,-0.00296,0.0,0.60777]
[1778264105928,53.16,80200.97,10.0,-0.00296,0.0,0.60803]
[1778264106838,53.16,80204.35,10.0,-0.00295,0.0,0.60647]
[1778264107112,53.16,80204.35,10.0,-0.00295,0.0,0.60647]
[1778264107200,53.16,80204.35,10.0,-0.00295,0.0,0.60647]
[1778264113005,53.16,80202.93,10.0,-0.00295,0.0,0.60713]
[1778264114326,53.16,80202.93,10.0,-0.00295,0.0,0.60713]
[1778264114918,53.16,80202.99,10.0,-0.00295,0.0,0.6071]
[1778264115823,53.16,80202.99,10.0,-0.00295,0.0,0.6071]
[1778264116675,53.16,80203.54,10.0,-0.00295,0.0,0.60685]
[1778264122071,53.16,80201.86,10.0,-0.00295,0.0,0.60762]
[1778264127780,53.16,80204.35,10.0,-0.00295,0.0,0.60647]
[1778264128053,53.16,80203.95,10.0,-0.00295,0.0,0.60666]
[1778264133696,53.16,80198.76,10.0,-0.00296,0.0,0.60835]
[1778264134510,53.16,80200.02,10.0,-0.00296,0.0,0.60777]
[1778264136707,53.16,80198.14,10.0,-0.00296,0.0,0.60864]
[1778264136785,53.16,80198.14,10.0,-0.00296,0.0,0.60864]
[1778264145574,53.16,80188.14,10.0,-0.00299,0.0,0.61326]
[1778264146326,53.16,80186.07,10.0,-0.00299,0.0,0.61422]
[1778264148761,53.16,80184.32,10.0,-0.003,0.0,0.61503]
[1778264150388,53.16,80183.86,10.0,-0.003,0.0,0.61524]
[1778264156316,53.16,80184.04,10.0,-0.003,0.0,0.61516]
[1778264156921,53.16,80184.04,10.0,-0.003,0.0,0.61516]
[1778264157531,53.16,80184.04,10.0,-0.003,0.0,0.61516]
[1778264164206,53.16,80178.7,10.0,-0.00301,0.0,0.61765]
[1778264164824,53.16,80178.7,10.0,-0.00301,0.0,0.61765]
[1778264170534,53.16,80180.74,10.0,-0.003,0.0,0.61669]
[1778264172214,53.16,80176.76,10.0,-0.00301,0.0,0.61855]
[1778264175554,53.16,80173.81,10.0,-0.00302,0.0,0.61993]
[1778264175578,53.16,80173.81,10.0,-0.00302,0.0,0.61993]
[1778264177088,53.16,80166.51,10.0,-0.00304,0.0,0.62335]
[1778264178021,53.16,80165.38,10.0,-0.00304,0.0,0.62389]
[1778264183041,53.16,80167.2,10.0,-0.00304,0.0,0.62303]
[1778264183456,53.16,80167.2,10.0,-0.00304,0.0,0.62303]
[1778264188548,53.16,80161.59,10.0,-0.00305,0.0,0.62567]
[1778264190669,53.16,80156.98,10.0,-0.00307,0.0,0.62785]
[1778264191424,53.16,80160.27,10.0,-0.00306,0.0,0.62629]
[1778264193731,53.16,80170.73,10.0,-0.00303,0.0,0.62067]
[1778264194396,53.16,80173.86,10.0,-0.00302,0.0,0.6192]
[1778264195635,53.16,80175.06,10.0,-0.00302,0.0,0.61864]
[1778264195647,53.16,80175.06,10.0,-0.00302,0.0,0.61864]
[1778264199160,53.16,80179.09,10.0,-0.00301,0.0,0.61676]
[1778264199723,53.16,80179.09,10.0,-0.00301,0.0,0.61676]
[1778264206675,53.16,80184.84,10.0,-0.00299,0.0,0.61409]
[1778264207439,53.16,80184.84,10.0,-0.00299,0.0,0.61409]
[1778264209211,53.16,80182.92,10.0,-0.003,0.0,0.61498]
[1778264213238,53.16,80184.46,10.0,-0.00299,0.0,0.61426]
[1778264214586,53.16,80184.92,10.0,-0.00299,0.0,0.61405]
[1778264218232,53.16,80184.74,10.0,-0.00299,0.0,0.61413]
[1778264219092,53.16,80185.2,10.0,-0.00299,0.0,0.61392]
[1778264222407,53.16,80195.59,10.0,-0.00296,0.0,0.60912]
[1778264223809,53.16,80198.67,10.0,-0.00296,0.0,0.6077]
[1778264224592,53.16,80201.78,10.0,-0.00295,0.0,0.60627]
[1778264226215,53.16,80198.88,10.0,-0.00296,0.0,0.6076]
[1778264226927,53.16,80198.88,10.0,-0.00296,0.0,0.6076]
[1778264227667,53.16,80198.28,10.0,-0.00296,0.0,0.60788]
[1778264232228,53.16,80208.72,10.0,-0.00293,0.0,0.60309]
[1778264233094,53.16,80210.05,10.0,-0.00293,0.0,0.60248]
[1778264234721,53.16,80211.68,10.0,-0.00292,0.0,0.60174]
[1778264235534,53.16,80213.67,10.0,-0.00292,0.0,0.60083]
[1778264237827,53.16,80212.35,10.0,-0.00292,0.0,0.60144]
[1778264239401,53.16,80210.72,10.0,-0.00293,0.0,0.60218]
[1778264240152,53.16,80210.82,10.0,-0.00293,0.0,0.60213]
[1778264240801,53.16,80210.82,10.0,-0.00293,0.0,0.60213]
[1778264247079,53.16,80222.39,10.0,-0.0029,0.0,0.59688]
[1778264247115,53.16,80222.39,10.0,-0.0029,0.0,0.59688]
[1778264250852,53.16,80230.85,10.0,-0.00288,0.0,0.59306]
[1778264251704,53.16,80228.85,10.0,-0.00288,0.0,0.59396]
[1778264252375,53.16,80226.53,10.0,-0.00288,0.0,0.59432]
[1778264253152,53.16,80225.82,10.0,-0.00288,0.0,0.59464]
[1778264253957,53.16,80225.82,10.0,-0.00288,0.0,0.59464]
[1778264254093,53.16,80226.39,10.0,-0.00288,0.0,0.59438]
[1778264255431,53.16,80225.4,10.0,-0.00289,0.0,0.59483]
[1778264255479,53.16,80225.4,10.0,-0.00289,0.0,0.59483]
[1778264265110,53.16,80224.73,10.0,-0.00289,0.0,0.59513]
[1778264268444,53.16,80227.56,10.0,-0.00288,0.0,0.59386]
[1778264269665,53.16,80228.27,10.0,-0.00288,0.0,0.59354]
[1778264270471,53.16,80221.87,10.0,-0.00289,0.0,0.59643]
[1778264272773,53.16,80222.54,10.0,-0.00289,0.0,0.59612]
[1778264273510,53.16,80224.09,10.0,-0.00289,0.0,0.59542]
[1778264279683,53.16,80222.0,10.0,-0.00289,0.0,0.59637]
[1778264279812,53.16,80222.0,10.0,-0.00289,0.0,0.59637]
[1778264280637,53.16,80222.21,10.0,-0.00289,0.0,0.59627]
[1778264280730,53.16,80222.21,10.0,-0.00289,0.0,0.59627]
[1778264282706,53.16,80234.08,10.0,-0.00286,0.0,0.59093]
[1778264282724,53.16,80234.08,10.0,-0.00286,0.0,0.59093]
[1778264282749,53.16,80234.08,10.0,-0.00286,0.0,0.59093]
[1778264283130,53.16,80238.29,10.0,-0.00285,0.0,0.58904]
[1778264283456,53.16,80238.29,10.0,-0.00285,0.0,0.58904]
[1778264283728,53.16,80238.29,10.0,-0.00285,0.0,0.58904]
[1778264283747,53.16,80238.29,10.0,-0.00285,0.0,0.58904]
[1778264284503,53.16,80249.89,10.0,-0.00283,0.0,0.58387]
[1778264284506,53.16,80249.89,10.0,-0.00283,0.0,0.58387]
[1778264290258,53.16,80240.05,10.0,-0.00285,0.0,0.58825]
[1778264292137,53.16,80237.62,10.0,-0.00286,0.0,0.58934]
[1778264292725,53.16,80237.62,10.0,-0.00286,0.0,0.58934]
[1778264293285,53.16,80237.08,10.0,-0.00286,0.0,0.58958]
[1778264296509,53.16,80230.91,10.0,-0.00287,0.0,0.59235]
[1778264298122,53.16,80230.23,10.0,-0.00287,0.0,0.59266]
[1778264299402,53.16,80230.18,10.0,-0.00287,0.0,0.59268]
[1778264300101,53.16,80229.7,10.0,-0.00288,0.0,0.59289]
[1778264301718,53.16,80232.68,10.0,-0.00287,0.0,0.59155]
[1778264302451,53.16,80232.89,10.0,-0.00287,0.0,0.59146]
[1778264308532,53.16,80237.33,10.0,-0.00286,0.0,0.58947]
[1778264309472,53.16,80235.6,10.0,-0.00286,0.0,0.59024]
[1778264315476,53.16,80231.67,10.0,-0.00287,0.0,0.59133]
[1778264320511,53.16,80231.62,10.0,-0.00287,0.0,0.59135]
[1778264323630,53.16,80231.05,10.0,-0.00287,0.0,0.59161]
[1778264324425,53.16,80230.76,10.0,-0.00287,0.0,0.59174]
[1778264326967,53.16,80229.88,10.0,-0.00287,0.0,0.59213]
[1778264327353,53.16,80228.82,10.0,-0.00287,0.0,0.59261]
[1778264333004,53.16,80217.26,10.0,-0.0029,0.0,0.59783]
[1778264334940,53.16,80222.64,10.0,-0.00289,0.0,0.59539]
[1778264335619,53.16,80225.98,10.0,-0.00288,0.0,0.59389]
[1778264336454,53.16,80224.47,10.0,-0.00288,0.0,0.59457]
[1778264342665,53.16,80240.67,10.0,-0.00285,0.0,0.5873]
[1778264344505,53.16,80244.3,10.0,-0.00284,0.0,0.58568]
[1778264344571,53.16,80244.3,10.0,-0.00284,0.0,0.58568]
[1778264352206,53.16,80259.04,10.0,-0.0028,0.0,0.57915]
[1778264353137,53.16,80261.03,10.0,-0.0028,0.0,0.57827]
[1778264353813,53.16,80261.03,10.0,-0.0028,0.0,0.57827]
[1778264354542,53.16,80262.28,10.0,-0.00279,0.0,0.57772]
[1778264355374,53.16,80262.34,10.0,-0.00279,0.0,0.57769]
[1778264356056,53.16,80262.34,10.0,-0.00279,0.0,0.57769]
[1778264361009,53.16,80260.68,10.0,-0.0028,0.0,0.57843]
[1778264361841,53.16,80261.16,10.0,-0.0028,0.0,0.57821]
[1778264363366,53.16,80260.71,10.0,-0.0028,0.0,0.57841]
[1778264363960,53.16,80260.71,10.0,-0.0028,0.0,0.57841]
[1778264364431,53.16,80261.66,10.0,-0.00279,0.0,0.57799]
[1778264365671,53.16,80261.47,10.0,-0.00279,0.0,0.57808]
[1778264370630,53.16,80263.44,10.0,-0.00279,0.0,0.57721]
[1778264371285,53.16,80265.09,10.0,-0.00279,0.0,0.57649]
[1778264371975,53.16,80265.09,10.0,-0.00279,0.0,0.57649]
[1778264372496,53.16,80264.59,10.0,-0.00278,0.0,0.57604]
[1778264373624,53.16,80263.56,10.0,-0.00279,0.0,0.57649]
[1778264374377,53.16,80263.41,10.0,-0.00279,0.0,0.57656]
[1778264376559,53.16,80263.66,10.0,-0.00279,0.0,0.57645]
[1778264378707,53.16,80260.77,10.0,-0.00279,0.0,0.57772]
[1778264381014,53.16,80260.74,10.0,-0.00279,0.0,0.57773]
[1778264381032,53.16,80260.74,10.0,-0.00279,0.0,0.57773]
[1778264386275,53.16,80235.04,10.0,-0.00286,0.0,0.58914]
[1778264394039,53.16,80242.44,10.0,-0.00284,0.0,0.58583]
[1778264399074,53.16,80241.78,10.0,-0.00284,0.0,0.58613]
[1778264402199,53.16,80240.71,10.0,-0.00284,0.0,0.5866]
[1778264402267,53.16,80240.71,10.0,-0.00284,0.0,0.5866]
[1778264402403,53.16,80240.71,10.0,-0.00284,0.0,0.5866]
[1778264403102,53.16,80240.71,10.0,-0.00284,0.0,0.5866]
[1778264407116,53.16,80253.65,10.0,-0.00281,0.0,0.58086]
[1778264407581,53.16,80253.53,10.0,-0.00281,0.0,0.58091]
[1778264407836,53.16,80253.53,10.0,-0.00281,0.0,0.58091]
[1778264408054,53.16,80253.53,10.0,-0.00281,0.0,0.58091]
[1778264409965,53.16,80257.19,10.0,-0.0028,0.0,0.57929]
[1778264409969,53.16,80257.19,10.0,-0.0028,0.0,0.57929]
[1778264413175,53.16,80234.11,10.0,-0.00286,0.0,0.58955]
[1778264417052,53.16,80233.17,10.0,-0.00286,0.0,0.58998]
[1778264417698,53.16,80233.17,10.0,-0.00286,0.0,0.58998]
[1778264419859,53.16,80233.02,10.0,-0.00286,0.0,0.59004]
[1778264420667,53.16,80227.87,10.0,-0.00287,0.0,0.59236]
[1778264422396,53.16,80223.96,10.0,-0.00288,0.0,0.59412]
[1778264424096,53.16,80224.01,10.0,-0.00288,0.0,0.59409]
[1778264426328,53.16,80227.3,10.0,-0.00287,0.0,0.59261]
[1778264427103,53.16,80227.3,10.0,-0.00287,0.0,0.59261]
[1778264428533,53.16,80226.77,10.0,-0.00288,0.0,0.59285]
[1778264430978,53.16,80232.93,10.0,-0.00286,0.0,0.59008]
[1778264433929,53.16,80233.16,10.0,-0.00286,0.0,0.5893]
[1778264434614,53.16,80232.87,10.0,-0.00286,0.0,0.58943]
[1778264436269,53.16,80233.89,10.0,-0.00286,0.0,0.58897]
[1778264436960,53.16,80233.89,10.0,-0.00286,0.0,0.58897]
[1778264438524,53.16,80235.17,10.0,-0.00285,0.0,0.5884]
[1778264439392,53.16,80236.06,10.0,-0.00285,0.0,0.588]
[1778264442313,53.16,80235.77,10.0,-0.00285,0.0,0.58813]
[1778264443020,53.16,80235.77,10.0,-0.00285,0.0,0.58813]
[1778264443617,53.16,80235.67,10.0,-0.00285,0.0,0.58818]
[1778264444403,53.16,80235.67,10.0,-0.00285,0.0,0.58818]
[1778264445103,53.16,80235.67,10.0,-0.00285,0.0,0.58818]
[1778264445836,53.16,80235.63,10.0,-0.00285,0.0,0.5882]
[1778264451445,53.16,80242.31,10.0,-0.00283,0.0,0.58522]
[1778264454096,53.16,80242.72,10.0,-0.00283,0.0,0.58503]
[1778264454792,53.16,80243.66,10.0,-0.00283,0.0,0.58462]
[1778264459225,53.16,80244.04,10.0,-0.00283,0.0,0.58445]
[1778264459777,53.16,80244.04,10.0,-0.00283,0.0,0.58445]
[1778264465547,53.16,80260.81,10.0,-0.00279,0.0,0.57703]
[1778264467500,53.16,80260.9,10.0,-0.00279,0.0,0.57699]
[1778264468080,53.16,80260.9,10.0,-0.00279,0.0,0.57699]
[1778264472035,53.16,80265.98,10.0,-0.00278,0.0,0.57476]
[1778264472048,53.16,80265.98,10.0,-0.00278,0.0,0.57476]
[1778264475698,53.16,80270.4,10.0,-0.00277,0.0,0.57283]
[1778264476053,53.16,80270.4,10.0,-0.00277,0.0,0.57283]
[1778264477500,53.16,80266.81,10.0,-0.00278,0.0,0.5744]
[1778264478164,53.16,80266.81,10.0,-0.00278,0.0,0.5744]
[1778264484926,53.16,80257.82,10.0,-0.0028,0.0,0.57835]
[1778264485575,53.16,80257.94,10.0,-0.0028,0.0,0.5783]
[1778264487220,53.16,80258.2,10.0,-0.0028,0.0,0.57818]
[1778264488060,53.16,80258.86,10.0,-0.00279,0.0,0.57789]
[1778264492125,53.16,80259.29,10.0,-0.00279,0.0,0.5777]
[1778264492296,53.16,80259.29,10.0,-0.00279,0.0,0.57703]
[1778264497780,53.16,80271.51,10.0,-0.00276,0.0,0.57168]
[1778264502315,53.16,80271.88,10.0,-0.00276,0.0,0.57152]
[1778264502840,53.16,80271.88,10.0,-0.00276,0.0,0.57152]
[1778264504463,53.16,80272.05,10.0,-0.00276,0.0,0.57145]
[1778264504958,53.16,80272.05,10.0,-0.00276,0.0,0.57145]
[1778264507773,53.16,80269.49,10.0,-0.00277,0.0,0.57256]
[1778264508362,53.16,80268.46,10.0,-0.00277,0.0,0.57301]
[1778264511328,53.16,80266.69,10.0,-0.00277,0.0,0.57379]
[1778264512222,53.16,80266.69,10.0,-0.00277,0.0,0.57379]
[1778264513481,53.16,80268.45,10.0,-0.00277,0.0,0.57302]
[1778264514070,53.16,80268.45,10.0,-0.00277,0.0,0.57302]
[1778264519934,53.16,80270.41,10.0,-0.00276,0.0,0.57216]
[1778264520926,53.16,80270.41,10.0,-0.00276,0.0,0.57216]
[1778264521702,53.16,80270.13,10.0,-0.00276,0.0,0.57228]
[1778264523196,53.16,80270.53,10.0,-0.00276,0.0,0.57211]
[1778264524175,53.16,80267.42,10.0,-0.00277,0.0,0.57347]
[1778264526556,53.16,80267.32,10.0,-0.00277,0.0,0.57351]
[1778264527380,53.16,80267.18,10.0,-0.00277,0.0,0.57357]
[1778264529573,53.16,80264.17,10.0,-0.00278,0.0,0.57489]
[1778264529625,53.16,80264.17,10.0,-0.00278,0.0,0.57489]
[1778264530077,53.16,80264.17,10.0,-0.00278,0.0,0.57489]
[1778264530290,53.16,80264.17,10.0,-0.00278,0.0,0.57489]
[1778264530849,53.16,80268.79,10.0,-0.00277,0.0,0.57287]
[1778264531174,53.16,80268.79,10.0,-0.00277,0.0,0.57287]
[1778264531602,53.16,80277.1,10.0,-0.00275,0.0,0.56925]
[1778264532513,53.16,80281.98,10.0,-0.00274,0.0,0.56713]
[1778264534686,53.16,80287.47,10.0,-0.00272,0.0,0.56476]
[1778264535605,53.16,80286.66,10.0,-0.00273,0.0,0.56511]
[1778264537157,53.16,80287.16,10.0,-0.00272,0.0,0.56489]
[1778264537225,53.16,80287.16,10.0,-0.00272,0.0,0.56489]
[1778264538665,53.16,80278.09,10.0,-0.00275,0.0,0.56882]
[1778264539568,53.16,80271.05,10.0,-0.00276,0.0,0.57188]
[1778264545113,53.16,80279.26,10.0,-0.00274,0.0,0.56831]
[1778264550148,53.16,80272.73,10.0,-0.00276,0.0,0.57115]
[1778264553650,53.16,80272.39,10.0,-0.00276,0.0,0.57064]
[1778264555618,53.16,80272.65,10.0,-0.00276,0.0,0.57052]
[1778264561225,53.16,80273.98,10.0,-0.00275,0.0,0.56994]
[1778264562997,53.16,80273.78,10.0,-0.00275,0.0,0.57003]
[1778264563739,53.16,80274.18,10.0,-0.00275,0.0,0.56986]
[1778264564042,53.16,80274.18,10.0,-0.00275,0.0,0.56986]
[1778264564526,53.16,80278.34,10.0,-0.00274,0.0,0.56805]
[1778264568556,53.16,80279.59,10.0,-0.00274,0.0,0.56751]
[1778264569056,53.16,80279.59,10.0,-0.00274,0.0,0.56751]
[1778264572687,53.16,80276.36,10.0,-0.00275,0.0,0.56891]
[1778264574125,53.16,80278.02,10.0,-0.00274,0.0,0.56819]
[1778264575576,53.16,80278.3,10.0,-0.00274,0.0,0.56807]
[1778264576585,53.16,80278.88,10.0,-0.00274,0.0,0.56782]
[1778264578075,53.16,80280.62,10.0,-0.00274,0.0,0.56706]
[1778264579773,53.16,80280.22,10.0,-0.00274,0.0,0.56724]
[1778264583688,53.16,80277.98,10.0,-0.00274,0.0,0.56821]
[1778264584486,53.16,80277.54,10.0,-0.00274,0.0,0.5684]
[1778264585233,53.16,80277.54,10.0,-0.00274,0.0,0.5684]
[1778264585975,53.16,80278.34,10.0,-0.00274,0.0,0.56805]
[1778264588454,53.16,80269.31,10.0,-0.00276,0.0,0.57198]
[1778264589287,53.16,80269.31,10.0,-0.00276,0.0,0.57198]
[1778264590526,53.16,80269.24,10.0,-0.00276,0.0,0.57201]
[1778264590575,53.16,80269.24,10.0,-0.00276,0.0,0.57201]
[1778264594793,53.16,80244.95,10.0,-0.00282,0.0,0.5827]
[1778264595288,53.16,80244.95,10.0,-0.00282,0.0,0.5827]
[1778264602173,53.16,80241.17,10.0,-0.00283,0.0,0.58437]
[1778264602636,53.16,80241.62,10.0,-0.00283,0.0,0.58417]
[1778264604212,53.16,80241.37,10.0,-0.00283,0.0,0.58429]
[1778264605223,53.16,80242.01,10.0,-0.00283,0.0,0.584]
[1778264608288,53.16,80241.57,10.0,-0.00283,0.0,0.5842]
[1778264608923,53.16,80241.51,10.0,-0.00283,0.0,0.58422]
[1778264610118,53.16,80243.4,10.0,-0.00283,0.0,0.58338]
[1778264610531,53.16,80240.83,10.0,-0.00283,0.0,0.58453]
[1778264612838,53.16,80232.0,10.0,-0.00285,0.0,0.58779]
[1778264612936,53.16,80232.0,10.0,-0.00285,0.0,0.58779]
[1778264613602,53.16,80227.15,10.0,-0.00286,0.0,0.58996]
[1778264614548,53.16,80223.48,10.0,-0.00287,0.0,0.59161]
[1778264618788,53.16,80217.14,10.0,-0.00289,0.0,0.59446]
[1778264618866,53.16,80217.14,10.0,-0.00289,0.0,0.59446]
[1778264620098,53.16,80217.4,10.0,-0.00289,0.0,0.59435]
[1778264623100,53.16,80209.42,10.0,-0.00291,0.0,0.59796]
[1778264623826,53.16,80209.12,10.0,-0.00291,0.0,0.59809]
[1778264623989,53.16,80209.12,10.0,-0.00291,0.0,0.59809]
[1778264624542,53.16,80208.64,10.0,-0.00291,0.0,0.59831]
[1778264625401,53.16,80213.85,10.0,-0.00289,0.0,0.59595]
[1778264626825,53.16,80215.27,10.0,-0.00289,0.0,0.59531]
[1778264627565,53.16,80214.77,10.0,-0.00289,0.0,0.59553]
[1778264628368,53.16,80214.77,10.0,-0.00289,0.0,0.59553]
[1778264629014,53.16,80214.06,10.0,-0.00289,0.0,0.59585]
[1778264629348,53.16,80214.06,10.0,-0.00289,0.0,0.59585]
[1778264630272,53.16,80216.23,10.0,-0.00289,0.0,0.59487]
[1778264631624,53.16,80224.23,10.0,-0.00287,0.0,0.59127]
[1778264631671,53.16,80224.23,10.0,-0.00287,0.0,0.59127]
[1778264633077,53.16,80224.83,10.0,-0.00287,0.0,0.591]
[1778264633367,53.16,80224.83,10.0,-0.00287,0.0,0.591]
[1778264636828,53.16,80249.8,10.0,-0.00281,0.0,0.57988]
[1778264637634,53.16,80250.08,10.0,-0.00281,0.0,0.57975]
[1778264639058,53.16,80250.08,10.0,-0.00281,0.0,0.57975]
[1778264639336,53.16,80250.08,10.0,-0.00281,0.0,0.57975]
[1778264640663,53.16,80250.79,10.0,-0.0028,0.0,0.57944]
[1778264641409,53.16,80250.79,10.0,-0.0028,0.0,0.57944]
[1778264642266,53.16,80251.1,10.0,-0.0028,0.0,0.5793]
[1778264642460,53.16,80251.53,10.0,-0.0028,0.0,0.57911]
[1778264644376,53.16,80253.87,10.0,-0.0028,0.0,0.57808]
[1778264645244,53.16,80257.28,10.0,-0.00279,0.0,0.57658]
[1778264645847,53.16,80260.58,10.0,-0.00278,0.0,0.57513]
[1778264646616,53.16,80260.92,10.0,-0.00278,0.0,0.57498]
[1778264648986,53.16,80261.1,10.0,-0.00278,0.0,0.5749]
[1778264649619,53.16,80261.24,10.0,-0.00278,0.0,0.57484]
[1778264650222,53.16,80261.24,10.0,-0.00278,0.0,0.57484]
[1778264652273,53.16,80261.93,10.0,-0.00278,0.0,0.57454]
[1778264653937,53.16,80266.52,10.0,-0.00277,0.0,0.57253]
[1778264655448,53.16,80266.65,10.0,-0.00277,0.0,0.57248]
[1778264658120,53.16,80266.65,10.0,-0.00277,0.0,0.57248]
[1778264658789,53.16,80266.56,10.0,-0.00277,0.0,0.57252]
[1778264663951,53.16,80267.37,10.0,-0.00277,0.0,0.57216]
[1778264664957,53.16,80267.37,10.0,-0.00277,0.0,0.57216]
[1778264665631,53.16,80267.52,10.0,-0.00276,0.0,0.5721]
[1778264666610,53.16,80267.35,10.0,-0.00277,0.0,0.57217]
[1778264667360,53.16,80267.35,10.0,-0.00277,0.0,0.57217]
[1778264670417,53.16,80267.34,10.0,-0.00277,0.0,0.57218]
[1778264670933,53.16,80267.27,10.0,-0.00277,0.0,0.57221]
[1778264672435,53.16,80267.28,10.0,-0.00276,0.0,0.57154]
[1778264672944,53.16,80267.51,10.0,-0.00276,0.0,0.57144]
[1778264675565,53.16,80265.23,10.0,-0.00277,0.0,0.57243]
[1778264675953,53.16,80265.23,10.0,-0.00277,0.0,0.57243]
[1778264682104,53.16,80272.32,10.0,-0.00275,0.0,0.56934]
[1778264682178,53.16,80272.32,10.0,-0.00275,0.0,0.56934]
[1778264686497,53.16,80274.95,10.0,-0.00274,0.0,0.5682]
[1778264687172,53.16,80274.95,10.0,-0.00274,0.0,0.5682]
[1778264692281,53.16,80271.85,10.0,-0.00275,0.0,0.56955]
[1778264692888,53.16,80272.49,10.0,-0.00275,0.0,0.56927]
[1778264694567,53.16,80272.21,10.0,-0.00275,0.0,0.56939]
[1778264695946,53.16,80272.28,10.0,-0.00275,0.0,0.56936]
[1778264698640,53.16,80272.45,10.0,-0.00275,0.0,0.56929]
[1778264699724,53.16,80272.12,10.0,-0.00275,0.0,0.56943]
[1778264705248,53.16,80282.18,10.0,-0.00273,0.0,0.56507]
[1778264707283,53.16,80282.5,10.0,-0.00273,0.0,0.56493]
[1778264707929,53.16,80285.1,10.0,-0.00272,0.0,0.56381]
[1778264712303,53.16,80286.4,10.0,-0.00272,0.0,0.56325]
[1778264712888,53.16,80286.0,10.0,-0.00272,0.0,0.56342]
[1778264718311,53.16,80272.21,10.0,-0.00275,0.0,0.56939]
[1778264721182,53.16,80271.94,10.0,-0.00275,0.0,0.56951]
[1778264722075,53.16,80271.94,10.0,-0.00275,0.0,0.56951]
[1778264726129,53.16,80271.23,10.0,-0.00275,0.0,0.56982]
[1778264726801,53.16,80268.61,10.0,-0.00276,0.0,0.57096]
[1778264729878,53.16,80267.35,10.0,-0.00276,0.0,0.57151]
[1778264730597,53.16,80266.97,10.0,-0.00276,0.0,0.57167]
[1778264736875,53.16,80261.8,10.0,-0.00277,0.0,0.57327]
[1778264736952,53.16,80261.8,10.0,-0.00277,0.0,0.57327]
[1778264737805,53.16,80262.04,10.0,-0.00277,0.0,0.57316]
[1778264738579,53.16,80258.64,10.0,-0.00278,0.0,0.57465]
[1778264738994,53.16,80258.64,10.0,-0.00278,0.0,0.57465]
[1778264739031,53.16,80258.64,10.0,-0.00278,0.0,0.57465]
[1778264743897,53.16,80273.4,10.0,-0.00274,0.0,0.56821]
[1778264744590,53.16,80273.39,10.0,-0.00274,0.0,0.56822]
[1778264746573,53.16,80273.8,10.0,-0.00274,0.0,0.56804]
[1778264747487,53.16,80273.8,10.0,-0.00274,0.0,0.56804]
[1778264750395,53.16,80276.31,10.0,-0.00274,0.0,0.56695]
[1778264750988,53.16,80276.52,10.0,-0.00274,0.0,0.56686]
[1778264753296,53.16,80277.23,10.0,-0.00274,0.0,0.56655]
[1778264753961,53.16,80277.56,10.0,-0.00273,0.0,0.56641]
[1778264754567,53.16,80278.09,10.0,-0.00273,0.0,0.56618]
[1778264755413,53.16,80278.09,10.0,-0.00273,0.0,0.56618]
[1778264757954,53.16,80276.86,10.0,-0.00274,0.0,0.56671]
[1778264758614,53.16,80277.01,10.0,-0.00274,0.0,0.56665]
[1778264761560,53.16,80277.2,10.0,-0.00274,0.0,0.56657]
[1778264762330,53.16,80277.2,10.0,-0.00274,0.0,0.56657]
[1778264765361,53.16,80282.04,10.0,-0.00272,0.0,0.56447]
[1778264765899,53.16,80282.11,10.0,-0.00272,0.0,0.56444]
[1778264766080,53.16,80282.11,10.0,-0.00272,0.0,0.56444]
[1778264766781,53.16,80281.41,10.0,-0.00273,0.0,0.56475]
[1778264772207,53.16,80281.7,10.0,-0.00272,0.0,0.56462]
[1778264776882,53.16,80278.81,10.0,-0.00273,0.0,0.56587]
[1778264782788,53.16,80274.09,10.0,-0.00274,0.0,0.56791]
[1778264785459,53.16,80274.11,10.0,-0.00274,0.0,0.56791]
[1778264787518,53.16,80274.46,10.0,-0.00274,0.0,0.56775]
[1778264788810,53.16,80274.17,10.0,-0.00274,0.0,0.56788]
[1778264794363,53.16,80274.75,10.0,-0.00274,0.0,0.56697]
[1778264795086,53.16,80274.65,10.0,-0.00274,0.0,0.56701]
[1778264800914,53.16,80275.05,10.0,-0.00274,0.0,0.56684]
[1778264805949,53.16,80276.52,10.0,-0.00273,0.0,0.5662]
[1778264809653,53.16,80276.49,10.0,-0.00273,0.0,0.56621]
[1778264810629,53.16,80276.41,10.0,-0.00273,0.0,0.56625]
[1778264813433,53.16,80276.78,10.0,-0.00273,0.0,0.56609]
[1778264814239,53.16,80276.85,10.0,-0.00273,0.0,0.56606]
[1778264815153,53.16,80277.18,10.0,-0.00273,0.0,0.56592]
[1778264815688,53.16,80277.0,10.0,-0.00273,0.0,0.56599]
[1778264819302,53.16,80276.71,10.0,-0.00273,0.0,0.56612]
[1778264820103,53.16,80278.4,10.0,-0.00273,0.0,0.56539]
[1778264823029,53.16,80278.28,10.0,-0.00273,0.0,0.56544]
[1778264823627,53.16,80277.91,10.0,-0.00273,0.0,0.5656]
[1778264827146,53.16,80278.13,10.0,-0.00273,0.0,0.56551]
[1778264827719,53.16,80278.07,10.0,-0.00273,0.0,0.56553]
[1778264832113,53.16,80278.21,10.0,-0.00273,0.0,0.56547]
[1778264832743,53.16,80278.5,10.0,-0.00273,0.0,0.56535]
[1778264835804,53.16,80278.4,10.0,-0.00273,0.0,0.56539]
[1778264836532,53.16,80278.4,10.0,-0.00273,0.0,0.56539]
[1778264837268,53.16,80278.4,10.0,-0.00273,0.0,0.56539]
[1778264837845,53.16,80278.53,10.0,-0.00273,0.0,0.56533]
[1778264840299,53.16,80277.86,10.0,-0.00273,0.0,0.56562]
[1778264840720,53.16,80277.86,10.0,-0.00273,0.0,0.56562]
[1778264843608,53.16,80273.16,10.0,-0.00274,0.0,0.56766]
[1778264844422,53.16,80272.98,10.0,-0.00274,0.0,0.56774]
[1778264846687,53.16,80273.74,10.0,-0.00274,0.0,0.56741]
[1778264847438,53.16,80273.74,10.0,-0.00274,0.0,0.56741]
[1778264848777,53.16,80274.78,10.0,-0.00274,0.0,0.56696]
[1778264849439,53.16,80274.78,10.0,-0.00274,0.0,0.56696]
[1778264850088,53.16,80275.17,10.0,-0.00274,0.0,0.56679]
[1778264850926,53.16,80275.56,10.0,-0.00274,0.0,0.56662]
[1778264856301,53.16,80277.88,10.0,-0.00273,0.0,0.56496]
[1778264859135,53.16,80277.88,10.0,-0.00273,0.0,0.56496]
[1778264859801,53.16,80277.54,10.0,-0.00273,0.0,0.5651]
[1778264861988,53.16,80277.55,10.0,-0.00273,0.0,0.5651]
[1778264862757,53.16,80277.58,10.0,-0.00273,0.0,0.56509]
[1778264863574,53.16,80277.58,10.0,-0.00273,0.0,0.56509]
[1778264864376,53.16,80277.63,10.0,-0.00273,0.0,0.56506]
[1778264869447,53.16,80277.61,10.0,-0.00273,0.0,0.56507]
[1778264870879,53.16,80276.07,10.0,-0.00273,0.0,0.56574]
[1778264872843,53.16,80275.41,10.0,-0.00273,0.0,0.56602]
[1778264872901,53.16,80275.41,10.0,-0.00273,0.0,0.56602]
[1778264873175,53.16,80275.41,10.0,-0.00273,0.0,0.56602]
[1778264873715,53.16,80269.31,10.0,-0.00275,0.0,0.56867]
[1778264878540,53.16,80262.49,10.0,-0.00276,0.0,0.57164]
[1778264879165,53.16,80262.45,10.0,-0.00276,0.0,0.57165]
[1778264879956,53.16,80262.51,10.0,-0.00276,0.0,0.57163]
[1778264880834,53.16,80263.11,10.0,-0.00276,0.0,0.57137]
[1778264882402,53.16,80263.9,10.0,-0.00276,0.0,0.57102]
[1778264882756,53.16,80267.7,10.0,-0.00275,0.0,0.56937]
[1778264886792,53.16,80279.54,10.0,-0.00272,0.0,0.56424]
[1778264887584,53.16,80279.54,10.0,-0.00272,0.0,0.56424]
[1778264894571,53.16,80278.05,10.0,-0.00273,0.0,0.56488]
[1778264898453,53.16,80278.73,10.0,-0.00273,0.0,0.56459]
[1778264900093,53.16,80270.56,10.0,-0.00274,0.0,0.56813]
[1778264903989,53.16,80266.41,10.0,-0.00275,0.0,0.56993]
[1778264904852,53.16,80265.04,10.0,-0.00276,0.0,0.57053]
[1778264910684,53.16,80259.18,10.0,-0.00277,0.0,0.57308]
[1778264913576,53.16,80259.25,10.0,-0.00277,0.0,0.57239]
[1778264914297,53.16,80259.25,10.0,-0.00277,0.0,0.57239]
[1778264918702,53.16,80258.75,10.0,-0.00277,0.0,0.57261]
[1778264919298,53.16,80258.75,10.0,-0.00277,0.0,0.57261]
[1778264919570,53.16,80258.75,10.0,-0.00277,0.0,0.57261]
[1778264919637,53.16,80258.75,10.0,-0.00277,0.0,0.57261]
[1778264924782,53.16,80243.09,10.0,-0.00281,0.0,0.57949]
[1778264926743,53.16,80242.8,10.0,-0.00281,0.0,0.57962]
[1778264927544,53.16,80242.8,10.0,-0.00281,0.0,0.57962]
[1778264934852,53.16,80239.83,10.0,-0.00282,0.0,0.58093]
[1778264940182,53.16,80236.21,10.0,-0.00282,0.0,0.58253]
[1778264940909,53.16,80236.24,10.0,-0.00282,0.0,0.58252]
[1778264946936,53.16,80240.5,10.0,-0.00281,0.0,0.58063]
[1778264948795,53.16,80240.69,10.0,-0.00281,0.0,0.58055]
[1778264949339,53.16,80240.69,10.0,-0.00281,0.0,0.58055]
[1778264950299,53.16,80242.77,10.0,-0.00281,0.0,0.57963]
[1778264950325,53.16,80242.77,10.0,-0.00281,0.0,0.57963]
[1778264954324,53.16,80256.54,10.0,-0.00278,0.0,0.57357]
[1778264954832,53.16,80256.65,10.0,-0.00277,0.0,0.57352]
[1778264960704,53.16,80258.26,10.0,-0.00277,0.0,0.57282]
[1778264962710,53.16,80257.21,10.0,-0.00277,0.0,0.57328]
[1778264971165,53.16,80255.93,10.0,-0.00277,0.0,0.57317]
[1778264974071,53.16,80255.26,10.0,-0.00277,0.0,0.57347]
[1778264974868,53.16,80255.38,10.0,-0.00277,0.0,0.57342]
[1778264977500,53.16,80255.42,10.0,-0.00277,0.0,0.5734]
[1778264978983,53.16,80254.64,10.0,-0.00278,0.0,0.57374]
[1778264984256,53.16,80251.81,10.0,-0.00278,0.0,0.57498]
[1778264985910,53.16,80252.14,10.0,-0.00278,0.0,0.57483]
[1778264987053,53.16,80251.81,10.0,-0.00278,0.0,0.57498]
[1778264992312,53.16,80246.83,10.0,-0.0028,0.0,0.57717]
[1778264993743,53.16,80246.83,10.0,-0.0028,0.0,0.57717]
[1778264993746,53.16,80246.83,10.0,-0.0028,0.0,0.57717]
[1778264994623,53.16,80246.66,10.0,-0.0028,0.0,0.57724]
[1778264995744,53.16,80235.83,10.0,-0.00282,0.0,0.58203]
[1778265001114,53.16,80228.5,10.0,-0.00284,0.0,0.58529]
[1778265002619,53.16,80224.23,10.0,-0.00285,0.0,0.58719]
[1778265005584,53.16,80218.44,10.0,-0.00286,0.0,0.58979]
[1778265006094,53.16,80218.14,10.0,-0.00286,0.0,0.58992]
[1778265006131,53.16,80218.14,10.0,-0.00286,0.0,0.58992]
[1778265006449,53.16,80218.14,10.0,-0.00286,0.0,0.58992]
[1778265007344,53.16,80222.77,10.0,-0.00285,0.0,0.58785]
[1778265007428,53.16,80222.77,10.0,-0.00285,0.0,0.58785]
[1778265008299,53.16,80226.32,10.0,-0.00284,0.0,0.58626]
[1778265008815,53.16,80226.48,10.0,-0.00284,0.0,0.58619]
[1778265014402,53.16,80227.19,10.0,-0.00284,0.0,0.58587]
[1778265015238,53.16,80228.59,10.0,-0.00284,0.0,0.58525]
[1778265020516,53.16,80230.47,10.0,-0.00283,0.0,0.58441]
[1778265021418,53.16,80230.47,10.0,-0.00283,0.0,0.58441]
[1778265022297,53.16,80230.01,10.0,-0.00284,0.0,0.58462]
[1778265025349,53.16,80233.74,10.0,-0.00283,0.0,0.58296]
[1778265026071,53.16,80235.6,10.0,-0.00282,0.0,0.58213]
[1778265026689,53.16,80235.6,10.0,-0.00282,0.0,0.58213]
[1778265030368,53.16,80235.01,10.0,-0.00282,0.0,0.58239]
[1778265034696,53.16,80233.64,10.0,-0.00282,0.0,0.58233]
[1778265035075,53.16,80235.54,10.0,-0.00282,0.0,0.58148]
[1778265035434,53.16,80235.54,10.0,-0.00282,0.0,0.58148]
[1778265036182,53.16,80237.79,10.0,-0.00281,0.0,0.58049]
[1778265041664,53.16,80239.37,10.0,-0.00281,0.0,0.57979]
[1778265045463,53.16,80242.89,10.0,-0.0028,0.0,0.57824]
[1778265046326,53.16,80243.0,10.0,-0.0028,0.0,0.57819]
[1778265047703,53.16,80243.04,10.0,-0.0028,0.0,0.57817]
[1778265048416,53.16,80242.79,10.0,-0.0028,0.0,0.57828]
[1778265050621,53.16,80244.33,10.0,-0.0028,0.0,0.5776]
[1778265051519,53.16,80244.11,10.0,-0.0028,0.0,0.5777]
[1778265052127,53.16,80244.11,10.0,-0.0028,0.0,0.5777]
[1778265052579,53.16,80244.11,10.0,-0.0028,0.0,0.5777]
[1778265053408,53.16,80243.69,10.0,-0.0028,0.0,0.57788]
[1778265054168,53.16,80242.24,10.0,-0.0028,0.0,0.57852]
[1778265057893,53.16,80242.34,10.0,-0.0028,0.0,0.57848]
[1778265059345,53.16,80242.74,10.0,-0.0028,0.0,0.5783]
[1778265064825,53.16,80242.36,10.0,-0.0028,0.0,0.57847]
[1778265065270,53.16,80242.36,10.0,-0.0028,0.0,0.57847]
[1778265066267,53.16,80242.34,10.0,-0.0028,0.0,0.57848]
[1778265072291,53.16,80244.55,10.0,-0.0028,0.0,0.5775]
[1778265072896,53.16,80244.3,10.0,-0.0028,0.0,0.57761]
[1778265075841,53.16,80242.56,10.0,-0.0028,0.0,0.57838]
[1778265076600,53.16,80242.31,10.0,-0.0028,0.0,0.57849]
[1778265077485,53.16,80242.5,10.0,-0.0028,0.0,0.57841]
[1778265078266,53.16,80242.63,10.0,-0.0028,0.0,0.57835]
[1778265081347,53.16,80243.12,10.0,-0.0028,0.0,0.57813]
[1778265081977,53.16,80243.19,10.0,-0.0028,0.0,0.5781]
[1778265085481,53.16,80243.16,10.0,-0.0028,0.0,0.57812]
[1778265086237,53.16,80243.15,10.0,-0.0028,0.0,0.57812]
[1778265086927,53.16,80243.17,10.0,-0.0028,0.0,0.57811]
[1778265087567,53.16,80243.17,10.0,-0.0028,0.0,0.57811]
[1778265088945,53.16,80245.04,10.0,-0.0028,0.0,0.57729]
[1778265089668,53.16,80245.04,10.0,-0.0028,0.0,0.57729]
[1778265090999,53.16,80246.46,10.0,-0.00279,0.0,0.57666]
[1778265091864,53.16,80246.46,10.0,-0.00279,0.0,0.57666]
[1778265095849,53.16,80238.98,10.0,-0.00281,0.0,0.57929]
[1778265096664,53.16,80238.48,10.0,-0.00281,0.0,0.57951]
[1778265097469,53.16,80238.51,10.0,-0.00281,0.0,0.5795]
[1778265098089,53.16,80238.25,10.0,-0.00281,0.0,0.57961]
[1778265098128,53.16,80238.25,10.0,-0.00281,0.0,0.57961]
[1778265098206,53.16,80238.25,10.0,-0.00281,0.0,0.57961]
[1778265104099,53.16,80227.08,10.0,-0.00284,0.0,0.58457]
[1778265105880,53.16,80227.08,10.0,-0.00284,0.0,0.58457]
[1778265106590,53.16,80227.08,10.0,-0.00284,0.0,0.58457]
[1778265108273,53.16,80219.18,10.0,-0.00286,0.0,0.5881]
[1778265108708,53.16,80219.18,10.0,-0.00286,0.0,0.5881]
[1778265108917,53.16,80217.96,10.0,-0.00286,0.0,0.58864]
[1778265109624,53.16,80217.96,10.0,-0.00286,0.0,0.58864]
[1778265110358,53.16,80218.57,10.0,-0.00286,0.0,0.58837]
[1778265111181,53.16,80218.27,10.0,-0.00286,0.0,0.5885]
[1778265111728,53.16,80218.27,10.0,-0.00286,0.0,0.5885]
[1778265112525,53.16,80218.27,10.0,-0.00286,0.0,0.5885]
[1778265115657,53.16,80217.74,10.0,-0.00286,0.0,0.58874]
[1778265118059,53.16,80218.18,10.0,-0.00286,0.0,0.58854]
[1778265123232,53.16,80220.13,10.0,-0.00285,0.0,0.58767]
[1778265127975,53.16,80219.03,10.0,-0.00286,0.0,0.58816]
[1778265128631,53.16,80219.03,10.0,-0.00286,0.0,0.58816]
[1778265132155,53.16,80218.43,10.0,-0.00286,0.0,0.58843]
[1778265132896,53.16,80218.43,10.0,-0.00286,0.0,0.58843]
[1778265136909,53.16,80218.62,10.0,-0.00286,0.0,0.58835]
[1778265136918,53.16,80218.62,10.0,-0.00286,0.0,0.58835]
[1778265143497,53.16,80236.85,10.0,-0.00281,0.0,0.58023]
[1778265144115,53.16,80238.19,10.0,-0.00281,0.0,0.57964]
[1778265149420,53.16,80234.59,10.0,-0.00282,0.0,0.58123]
[1778265153431,53.16,80237.56,10.0,-0.00281,0.0,0.57925]
[1778265154092,53.16,80237.58,10.0,-0.00281,0.0,0.57924]
[1778265155329,53.16,80237.02,10.0,-0.00281,0.0,0.57948]
[1778265156019,53.16,80237.45,10.0,-0.00281,0.0,0.57929]
[1778265156040,53.16,80237.45,10.0,-0.00281,0.0,0.57929]
[1778265156090,53.16,80237.45,10.0,-0.00281,0.0,0.57929]
[1778265161506,53.16,80245.12,10.0,-0.00279,0.0,0.57591]
[1778265166541,53.16,80246.92,10.0,-0.00279,0.0,0.57512]
[1778265169221,53.16,80246.2,10.0,-0.00279,0.0,0.57544]
[1778265169735,53.16,80246.2,10.0,-0.00279,0.0,0.57544]
[1778265170583,53.16,80248.44,10.0,-0.00278,0.0,0.57446]
[1778265171301,53.16,80248.12,10.0,-0.00278,0.0,0.5746]
[1778265173601,53.16,80250.09,10.0,-0.00278,0.0,0.57373]
[1778265173616,53.16,80250.09,10.0,-0.00278,0.0,0.57373]
[1778265174009,53.16,80251.47,10.0,-0.00277,0.0,0.57313]
[1778265174645,53.16,80251.47,10.0,-0.00277,0.0,0.57313]
[1778265176268,53.16,80255.29,10.0,-0.00277,0.0,0.57146]
[1778265177617,53.16,80255.06,10.0,-0.00277,0.0,0.57156]
[1778265179176,53.16,80254.29,10.0,-0.00277,0.0,0.5719]
[1778265179735,53.16,80254.29,10.0,-0.00277,0.0,0.5719]
[1778265180410,53.16,80254.42,10.0,-0.00277,0.0,0.57184]
[1778265181935,53.16,80255.11,10.0,-0.00277,0.0,0.57154]
[1778265184054,53.16,80256.52,10.0,-0.00276,0.0,0.57092]
[1778265184533,53.16,80256.52,10.0,-0.00276,0.0,0.57092]
[1778265185758,53.16,80257.7,10.0,-0.00276,0.0,0.57041]
[1778265186277,53.16,80256.86,10.0,-0.00276,0.0,0.57077]
[1778265191724,53.16,80259.91,10.0,-0.00275,0.0,0.56945]
[1778265192315,53.16,80259.91,10.0,-0.00275,0.0,0.56945]
[1778265192453,53.16,80259.91,10.0,-0.00275,0.0,0.56945]
[1778265198889,53.16,80273.05,10.0,-0.00272,0.0,0.56375]
[1778265199432,53.16,80272.63,10.0,-0.00272,0.0,0.56393]
[1778265202879,53.16,80271.51,10.0,-0.00273,0.0,0.56442]
[1778265203333,53.16,80270.03,10.0,-0.00273,0.0,0.56506]
[1778265205715,53.16,80269.02,10.0,-0.00273,0.0,0.56549]
[1778265207045,53.16,80269.2,10.0,-0.00273,0.0,0.56541]
[1778265208615,53.16,80269.09,10.0,-0.00273,0.0,0.56546]
[1778265209184,53.16,80270.22,10.0,-0.00273,0.0,0.56497]
[1778265214885,53.16,80268.13,10.0,-0.00273,0.0,0.56522]
[1778265219917,53.16,80268.41,10.0,-0.00273,0.0,0.5651]
[1778265222790,53.16,80268.36,10.0,-0.00273,0.0,0.56512]
[1778265223502,53.16,80268.27,10.0,-0.00273,0.0,0.56516]
[1778265224798,53.16,80268.31,10.0,-0.00273,0.0,0.56514]
[1778265225534,53.16,80268.99,10.0,-0.00273,0.0,0.56485]
[1778265227640,53.16,80269.53,10.0,-0.00273,0.0,0.56461]
[1778265228447,53.16,80269.53,10.0,-0.00273,0.0,0.56461]
[1778265229664,53.16,80269.68,10.0,-0.00273,0.0,0.56455]
[1778265230509,53.16,80269.52,10.0,-0.00273,0.0,0.56462]
[1778265231329,53.16,80269.52,10.0,-0.00273,0.0,0.56462]
[1778265232724,53.16,80269.92,10.0,-0.00273,0.0,0.56445]
[1778265234369,53.16,80269.7,10.0,-0.00273,0.0,0.56454]
[1778265235061,53.16,80269.7,10.0,-0.00273,0.0,0.56454]
[1778265235538,53.16,80269.7,10.0,-0.00273,0.0,0.56454]
[1778265235932,53.16,80269.7,10.0,-0.00273,0.0,0.56454]
[1778265236028,53.16,80269.7,10.0,-0.00273,0.0,0.56454]
[1778265237532,53.16,80277.29,10.0,-0.00271,0.0,0.56127]
[1778265238207,53.16,80280.1,10.0,-0.0027,0.0,0.56006]
[1778265244102,53.16,80275.26,10.0,-0.00272,0.0,0.56214]
[1778265245206,53.16,80275.26,10.0,-0.00272,0.0,0.56214]
[1778265246427,53.16,80275.1,10.0,-0.00272,0.0,0.56221]
[1778265249439,53.16,80275.01,10.0,-0.00272,0.0,0.56225]
[1778265251854,53.16,80274.71,10.0,-0.00272,0.0,0.56238]
[1778265251977,53.16,80274.71,10.0,-0.00272,0.0,0.56238]
[1778265252794,53.16,80274.75,10.0,-0.00272,0.0,0.56236]
[1778265253466,53.16,80273.58,10.0,-0.00272,0.0,0.56287]
[1778265254730,53.16,80271.69,10.0,-0.00272,0.0,0.56368]
[1778265257000,53.16,80266.55,10.0,-0.00274,0.0,0.5659]
[1778265257150,53.16,80264.96,10.0,-0.00274,0.0,0.56659]
[1778265258670,53.16,80262.83,10.0,-0.00274,0.0,0.56751]
[1778265259439,53.16,80255.5,10.0,-0.00276,0.0,0.5707]
[1778265260288,53.16,80255.04,10.0,-0.00276,0.0,0.5709]
[1778265262230,53.16,80253.92,10.0,-0.00277,0.0,0.57139]
[1778265266491,53.16,80253.73,10.0,-0.00277,0.0,0.57148]
[1778265267050,53.16,80253.73,10.0,-0.00277,0.0,0.57148]
[1778265269386,53.16,80253.07,10.0,-0.00277,0.0,0.57176]
[1778265269939,53.16,80253.07,10.0,-0.00277,0.0,0.57176]
[1778265270733,53.16,80252.82,10.0,-0.00277,0.0,0.57187]
[1778265271587,53.16,80252.82,10.0,-0.00277,0.0,0.57187]
[1778265272446,53.16,80252.81,10.0,-0.00277,0.0,0.57121]
[1778265273200,53.16,80253.01,10.0,-0.00276,0.0,0.57113]
[1778265273917,53.16,80253.01,10.0,-0.00276,0.0,0.57113]
[1778265275373,53.16,80253.04,10.0,-0.00276,0.0,0.57111]
[1778265281361,53.16,80252.72,10.0,-0.00277,0.0,0.57125]
[1778265283706,53.16,80252.67,10.0,-0.00277,0.0,0.57127]
[1778265284241,53.16,80252.7,10.0,-0.00277,0.0,0.57126]
[1778265285762,53.16,80252.7,10.0,-0.00277,0.0,0.57126]
[1778265288850,53.16,80251.53,10.0,-0.00277,0.0,0.57177]
[1778265289751,53.16,80250.62,10.0,-0.00277,0.0,0.57217]
[1778265294260,53.16,80236.03,10.0,-0.00281,0.0,0.57858]
[1778265295664,53.16,80236.03,10.0,-0.00281,0.0,0.57858]
[1778265301501,53.16,80226.73,10.0,-0.00283,0.0,0.5827]
[1778265302443,53.16,80226.73,10.0,-0.00283,0.0,0.5827]
[1778265303285,53.16,80225.98,10.0,-0.00283,0.0,0.58303]
[1778265306882,53.16,80228.35,10.0,-0.00282,0.0,0.58198]
[1778265307549,53.16,80227.42,10.0,-0.00283,0.0,0.58239]
[1778265309958,53.16,80227.25,10.0,-0.00283,0.0,0.58247]
[1778265312226,53.16,80227.1,10.0,-0.00283,0.0,0.58253]
[1778265314372,53.16,80226.54,10.0,-0.00283,0.0,0.58278]
[1778265315687,53.16,80227.12,10.0,-0.00283,0.0,0.58253]
[1778265318069,53.16,80227.0,10.0,-0.00283,0.0,0.58258]
[1778265318186,53.16,80226.46,10.0,-0.00283,0.0,0.58282]
[1778265318576,53.16,80226.46,10.0,-0.00283,0.0,0.58282]
[1778265318734,53.16,80226.46,10.0,-0.00283,0.0,0.58282]
[1778265319302,53.16,80224.09,10.0,-0.00283,0.0,0.58387]
[1778265319984,53.16,80224.09,10.0,-0.00283,0.0,0.58387]
[1778265323947,53.16,80222.61,10.0,-0.00284,0.0,0.58453]
[1778265325485,53.16,80225.04,10.0,-0.00283,0.0,0.58345]
[1778265328923,53.16,80223.89,10.0,-0.00283,0.0,0.58396]
[1778265328928,53.16,80223.89,10.0,-0.00283,0.0,0.58396]
[1778265328931,53.16,80223.89,10.0,-0.00283,0.0,0.58396]
[1778265329511,53.16,80223.82,10.0,-0.00283,0.0,0.58399]
[1778265332667,53.16,80230.69,10.0,-0.00281,0.0,0.58027]
[1778265333424,53.16,80230.16,10.0,-0.00282,0.0,0.5805]
[1778265335594,53.16,80230.67,10.0,-0.00282,0.0,0.58028]
[1778265335876,53.16,80230.67,10.0,-0.00282,0.0,0.58028]
[1778265336298,53.16,80231.25,10.0,-0.00281,0.0,0.58002]
[1778265336539,53.16,80231.25,10.0,-0.00281,0.0,0.58002]
[1778265338906,53.16,80234.93,10.0,-0.0028,0.0,0.57839]
[1778265339639,53.16,80236.51,10.0,-0.0028,0.0,0.5777]
[1778265340136,53.16,80236.51,10.0,-0.0028,0.0,0.5777]
[1778265342845,53.16,80235.82,10.0,-0.0028,0.0,0.578]
[1778265344408,53.16,80237.79,10.0,-0.0028,0.0,0.57713]
[1778265344942,53.16,80237.79,10.0,-0.0028,0.0,0.57713]
[1778265348603,53.16,80238.18,10.0,-0.0028,0.0,0.57696]
[1778265350155,53.16,80237.98,10.0,-0.0028,0.0,0.57705]
[1778265350694,53.16,80237.98,10.0,-0.0028,0.0,0.57705]
[1778265351539,53.16,80237.2,10.0,-0.0028,0.0,0.57739]
[1778265352278,53.16,80237.54,10.0,-0.0028,0.0,0.57724]
[1778265352906,53.16,80237.54,10.0,-0.0028,0.0,0.57724]
[1778265361924,53.16,80232.14,10.0,-0.00281,0.0,0.57963]
[1778265365830,53.16,80227.89,10.0,-0.00282,0.0,0.58151]
[1778265366989,53.16,80224.1,10.0,-0.00283,0.0,0.58319]
[1778265373609,53.16,80216.16,10.0,-0.00285,0.0,0.58673]
[1778265375247,53.16,80215.14,10.0,-0.00285,0.0,0.58719]
[1778265377634,53.16,80208.01,10.0,-0.00287,0.0,0.59039]
[1778265378388,53.16,80207.5,10.0,-0.00287,0.0,0.59061]
[1778265385087,53.16,80207.21,10.0,-0.00287,0.0,0.59075]
[1778265386416,53.16,80204.79,10.0,-0.00288,0.0,0.59183]
[1778265386936,53.16,80204.79,10.0,-0.00288,0.0,0.59183]
[1778265387693,53.16,80204.69,10.0,-0.00288,0.0,0.59188]
[1778265388446,53.16,80204.83,10.0,-0.00288,0.0,0.59182]
[1778265390742,53.16,80204.58,10.0,-0.00288,0.0,0.59193]
[1778265391608,53.16,80204.78,10.0,-0.00288,0.0,0.59116]
[1778265392368,53.16,80204.72,10.0,-0.00288,0.0,0.59118]
[1778265393029,53.16,80204.72,10.0,-0.00288,0.0,0.59118]
[1778265396195,53.16,80204.56,10.0,-0.00288,0.0,0.59126]
[1778265397691,53.16,80205.02,10.0,-0.00287,0.0,0.59105]
[1778265403219,53.16,80205.3,10.0,-0.00287,0.0,0.59092]
[1778265405242,53.16,80204.7,10.0,-0.00288,0.0,0.59119]
[1778265405816,53.16,80204.7,10.0,-0.00288,0.0,0.59119]
[1778265413289,53.16,80204.15,10.0,-0.00288,0.0,0.59144]
[1778265417496,53.16,80204.34,10.0,-0.00288,0.0,0.59135]
[1778265419650,53.16,80204.34,10.0,-0.00288,0.0,0.59135]
[1778265421263,53.16,80204.34,10.0,-0.00288,0.0,0.59135]
[1778265421956,53.16,80204.34,10.0,-0.00288,0.0,0.59135]
[1778265422729,53.16,80204.07,10.0,-0.00288,0.0,0.59148]
[1778265424283,53.16,80204.28,10.0,-0.00288,0.0,0.59138]
[1778265428769,53.16,80205.46,10.0,-0.00287,0.0,0.59085]
[1778265430174,53.16,80204.99,10.0,-0.00287,0.0,0.59106]
[1778265433047,53.16,80200.94,10.0,-0.00288,0.0,0.59289]
[1778265434328,53.16,80200.9,10.0,-0.00288,0.0,0.5929]
[1778265436398,53.16,80200.6,10.0,-0.00289,0.0,0.59304]
[1778265437301,53.16,80200.66,10.0,-0.00289,0.0,0.59301]
[1778265438344,53.16,80200.66,10.0,-0.00289,0.0,0.59301]
[1778265438367,53.16,80200.66,10.0,-0.00289,0.0,0.59301]
[1778265438372,53.16,80200.66,10.0,-0.00289,0.0,0.59301]
[1778265438536,53.16,80200.66,10.0,-0.00289,0.0,0.59301]
[1778265438539,53.16,80200.66,10.0,-0.00289,0.0,0.59301]
[1778265439681,53.16,80199.32,10.0,-0.00289,0.0,0.59362]
[1778265442284,53.16,80190.93,10.0,-0.00291,0.0,0.59742]
[1778265442795,53.16,80190.93,10.0,-0.00291,0.0,0.59742]
[1778265445679,53.16,80188.5,10.0,-0.00292,0.0,0.59852]
[1778265445682,53.16,80188.5,10.0,-0.00292,0.0,0.59852]
[1778265445906,53.16,80188.5,10.0,-0.00292,0.0,0.59852]
[1778265451556,53.16,80182.08,10.0,-0.00293,0.0,0.60076]
[1778265454440,53.16,80182.89,10.0,-0.00293,0.0,0.60039]
[1778265455370,53.16,80180.36,10.0,-0.00293,0.0,0.60155]
[1778265456037,53.16,80180.36,10.0,-0.00293,0.0,0.60155]
[1778265456717,53.16,80178.1,10.0,-0.00294,0.0,0.60258]
[1778265457523,53.16,80178.27,10.0,-0.00294,0.0,0.6025]
[1778265459185,53.16,80178.24,10.0,-0.00294,0.0,0.60251]
[1778265459801,53.16,80178.34,10.0,-0.00294,0.0,0.60247]
[1778265459873,53.16,80178.34,10.0,-0.00294,0.0,0.60247]
[1778265461087,53.16,80178.03,10.0,-0.00294,0.0,0.60261]
[1778265462274,53.16,80170.06,10.0,-0.00296,0.0,0.60627]
[1778265465498,53.16,80167.66,10.0,-0.00296,0.0,0.60737]
[1778265466178,53.16,80167.66,10.0,-0.00296,0.0,0.60737]
[1778265468928,53.16,80167.11,10.0,-0.00297,0.0,0.60763]
[1778265469580,53.16,80167.07,10.0,-0.00297,0.0,0.60765]
[1778265470488,53.16,80166.24,10.0,-0.00297,0.0,0.60803]
[1778265471845,53.16,80166.58,10.0,-0.00297,0.0,0.60787]
[1778265472649,53.16,80166.75,10.0,-0.00297,0.0,0.60779]
[1778265473331,53.16,80167.03,10.0,-0.00297,0.0,0.60767]
[1778265478749,53.16,80166.54,10.0,-0.00297,0.0,0.60789]
[1778265481183,53.16,80166.54,10.0,-0.00297,0.0,0.60789]
[1778265481802,53.16,80163.45,10.0,-0.00298,0.0,0.60932]
[1778265482009,53.16,80163.45,10.0,-0.00298,0.0,0.60932]
[1778265482754,53.16,80159.91,10.0,-0.00298,0.0,0.61096]
[1778265487265,53.16,80168.62,10.0,-0.00296,0.0,0.60693]
[1778265487429,53.16,80168.22,10.0,-0.00296,0.0,0.60712]
[1778265492847,53.16,80161.19,10.0,-0.00298,0.0,0.61036]
[1778265494443,53.16,80160.63,10.0,-0.00298,0.0,0.61062]
[1778265495274,53.16,80160.63,10.0,-0.00298,0.0,0.61062]
[1778265502919,53.16,80167.94,10.0,-0.00296,0.0,0.60725]
[1778265503452,53.16,80167.94,10.0,-0.00296,0.0,0.60725]
[1778265504218,53.16,80167.94,10.0,-0.00296,0.0,0.60725]
[1778265504474,53.16,80168.09,10.0,-0.00296,0.0,0.60718]
[1778265504654,53.16,80168.09,10.0,-0.00296,0.0,0.60718]
[1778265508377,53.16,80171.62,10.0,-0.00295,0.0,0.60555]
[1778265509288,53.16,80171.62,10.0,-0.00295,0.0,0.60555]
[1778265509789,53.16,80171.25,10.0,-0.00296,0.0,0.60572]
[1778265510566,53.16,80171.25,10.0,-0.00296,0.0,0.60572]
[1778265514301,53.16,80171.43,10.0,-0.00296,0.0,0.60564]
[1778265515151,53.16,80171.43,10.0,-0.00296,0.0,0.60564]
[1778265520149,53.16,80167.31,10.0,-0.00296,0.0,0.60684]
[1778265522808,53.16,80164.3,10.0,-0.00297,0.0,0.60823]
[1778265523586,53.16,80164.4,10.0,-0.00297,0.0,0.60818]
[1778265524372,53.16,80164.3,10.0,-0.00297,0.0,0.60823]
[1778265529232,53.16,80164.87,10.0,-0.00297,0.0,0.60796]
[1778265529778,53.16,80165.5,10.0,-0.00297,0.0,0.60767]
[1778265530746,53.16,80165.16,10.0,-0.00297,0.0,0.60783]
[1778265531570,53.16,80165.34,10.0,-0.00297,0.0,0.60775]
[1778265533214,53.16,80165.08,10.0,-0.00297,0.0,0.60787]
[1778265533869,53.16,80165.07,10.0,-0.00297,0.0,0.60787]
[1778265534628,53.16,80164.62,10.0,-0.00297,0.0,0.60808]
[1778265535524,53.16,80165.29,10.0,-0.00297,0.0,0.60777]
[1778265540483,53.16,80167.0,10.0,-0.00296,0.0,0.60698]
[1778265541270,53.16,80167.0,10.0,-0.00296,0.0,0.60698]
[1778265542586,53.16,80167.07,10.0,-0.00296,0.0,0.60695]
[1778265543309,53.16,80167.07,10.0,-0.00296,0.0,0.60695]
[1778265543994,53.16,80167.07,10.0,-0.00296,0.0,0.60695]
[1778265545471,53.16,80167.0,10.0,-0.00296,0.0,0.60698]
[1778265548449,53.16,80167.7,10.0,-0.00296,0.0,0.60666]
[1778265549432,53.16,80168.18,10.0,-0.00296,0.0,0.60644]
[1778265552249,53.16,80168.45,10.0,-0.00296,0.0,0.60631]
[1778265553539,53.16,80169.31,10.0,-0.00296,0.0,0.60592]
[1778265556586,53.16,80171.44,10.0,-0.00295,0.0,0.60494]
[1778265557490,53.16,80171.24,10.0,-0.00295,0.0,0.60503]
[1778265558364,53.16,80171.24,10.0,-0.00295,0.0,0.60503]
[1778265558427,53.16,80171.94,10.0,-0.00295,0.0,0.60471]
[1778265558842,53.16,80171.94,10.0,-0.00295,0.0,0.60471]
[1778265559507,53.16,80175.58,10.0,-0.00294,0.0,0.60304]
[1778265561123,53.16,80176.52,10.0,-0.00294,0.0,0.60261]
[1778265562559,53.16,80177.19,10.0,-0.00294,0.0,0.6023]
[1778265568383,53.16,80177.48,10.0,-0.00294,0.0,0.60217]
[1778265571515,53.16,80176.29,10.0,-0.00294,0.0,0.60271]
[1778265572401,53.16,80176.3,10.0,-0.00294,0.0,0.60202]
[1778265573049,53.16,80176.3,10.0,-0.00294,0.0,0.60202]
[1778265573687,53.16,80176.65,10.0,-0.00294,0.0,0.60186]
[1778265574340,53.16,80176.65,10.0,-0.00294,0.0,0.60186]
[1778265575267,53.16,80176.9,10.0,-0.00293,0.0,0.60174]
[1778265577555,53.16,80203.62,10.0,-0.00287,0.0,0.58963]
[1778265578521,53.16,80203.23,10.0,-0.00287,0.0,0.58981]
[1778265580371,53.16,80202.69,10.0,-0.00287,0.0,0.59005]
[1778265580428,53.16,80203.63,10.0,-0.00287,0.0,0.58963]
[1778265585503,53.16,80195.85,10.0,-0.00289,0.0,0.59313]
[1778265589475,53.16,80195.51,10.0,-0.00289,0.0,0.59328]
[1778265590299,53.16,80195.51,10.0,-0.00289,0.0,0.59328]
[1778265592513,53.16,80196.2,10.0,-0.00289,0.0,0.59297]
[1778265593227,53.16,80196.2,10.0,-0.00289,0.0,0.59297]
[1778265599761,53.16,80205.43,10.0,-0.00286,0.0,0.58882]
[1778265601515,53.16,80207.62,10.0,-0.00286,0.0,0.58784]
[1778265604544,53.16,80205.67,10.0,-0.00286,0.0,0.58871]
[1778265605359,53.16,80205.67,10.0,-0.00286,0.0,0.58871]
[1778265606865,53.16,80204.08,10.0,-0.00287,0.0,0.58943]
[1778265607433,53.16,80204.72,10.0,-0.00287,0.0,0.58914]
[1778265608316,53.16,80204.72,10.0,-0.00287,0.0,0.58914]
[1778265609093,53.16,80205.55,10.0,-0.00286,0.0,0.58877]
[1778265615687,53.16,80201.06,10.0,-0.00287,0.0,0.59078]
[1778265616510,53.16,80199.83,10.0,-0.00288,0.0,0.59134]
[1778265617446,53.16,80201.15,10.0,-0.00287,0.0,0.59074]
[1778265619564,53.16,80200.73,10.0,-0.00288,0.0,0.59093]
[1778265620555,53.16,80201.19,10.0,-0.00287,0.0,0.59072]
[1778265620699,53.16,80201.19,10.0,-0.00287,0.0,0.59072]
[1778265621270,53.16,80201.19,10.0,-0.00287,0.0,0.59072]
[1778265622125,53.16,80200.41,10.0,-0.00288,0.0,0.59108]
[1778265626647,53.16,80196.68,10.0,-0.00289,0.0,0.59276]
[1778265627412,53.16,80196.68,10.0,-0.00289,0.0,0.59276]
[1778265628654,53.16,80196.63,10.0,-0.00289,0.0,0.59278]
[1778265628665,53.16,80196.63,10.0,-0.00289,0.0,0.59278]
[1778265628670,53.16,80196.63,10.0,-0.00289,0.0,0.59278]
[1778265631851,53.16,80174.23,10.0,-0.00294,0.0,0.60297]
[1778265632108,53.16,80174.23,10.0,-0.00294,0.0,0.60297]
[1778265638877,53.16,80168.35,10.0,-0.00295,0.0,0.60497]
[1778265643912,53.16,80171.67,10.0,-0.00294,0.0,0.60345]
[1778265646162,53.16,80171.44,10.0,-0.00295,0.0,0.60355]
[1778265646825,53.16,80171.44,10.0,-0.00295,0.0,0.60355]
[1778265648184,53.16,80171.44,10.0,-0.00295,0.0,0.60355]
[1778265648946,53.16,80171.6,10.0,-0.00294,0.0,0.60348]
[1778265649659,53.16,80171.69,10.0,-0.00294,0.0,0.60344]
[1778265651078,53.16,80170.6,10.0,-0.00295,0.0,0.60394]
[1778265654251,53.16,80164.6,10.0,-0.00296,0.0,0.60669]
[1778265654897,53.16,80164.6,10.0,-0.00296,0.0,0.60669]
[1778265655200,53.16,80164.6,10.0,-0.00296,0.0,0.60669]
[1778265658717,53.16,80164.42,10.0,-0.00296,0.0,0.60678]
[1778265661123,53.16,80164.39,10.0,-0.00296,0.0,0.60679]
[1778265663451,53.16,80162.8,10.0,-0.00297,0.0,0.60752]
[1778265663794,53.16,80162.97,10.0,-0.00297,0.0,0.60745]
[1778265664255,53.16,80162.97,10.0,-0.00297,0.0,0.60745]
[1778265665037,53.16,80162.31,10.0,-0.00297,0.0,0.60775]
[1778265670103,53.16,80152.24,10.0,-0.00299,0.0,0.61241]
[1778265673787,53.16,80160.29,10.0,-0.00297,0.0,0.60868]
[1778265674026,53.16,80160.29,10.0,-0.00297,0.0,0.60868]
[1778265677674,53.16,80157.71,10.0,-0.00298,0.0,0.60988]
[1778265678312,53.16,80157.71,10.0,-0.00298,0.0,0.60988]
[1778265678959,53.16,80156.26,10.0,-0.00298,0.0,0.61055]
[1778265679010,53.16,80156.26,10.0,-0.00298,0.0,0.61055]
[1778265681282,53.16,80151.0,10.0,-0.003,0.0,0.61299]
[1778265681854,53.16,80152.75,10.0,-0.00299,0.0,0.61218]
[1778265682622,53.16,80153.66,10.0,-0.00299,0.0,0.61175]
[1778265684312,53.16,80153.47,10.0,-0.00299,0.0,0.61184]
[1778265687198,53.16,80152.06,10.0,-0.00299,0.0,0.6125]
[1778265687413,53.16,80152.06,10.0,-0.00299,0.0,0.6125]
[1778265688107,53.16,80147.88,10.0,-0.00301,0.0,0.61444]
[1778265688280,53.16,80147.88,10.0,-0.00301,0.0,0.61444]
[1778265688769,53.16,80142.03,10.0,-0.00302,0.0,0.61717]
[1778265694272,53.16,80133.62,10.0,-0.00304,0.0,0.62041]
[1778265696391,53.16,80133.19,10.0,-0.00304,0.0,0.62061]
[1778265697162,53.16,80133.35,10.0,-0.00304,0.0,0.62053]
[1778265702330,53.16,80136.45,10.0,-0.00303,0.0,0.61908]
[1778265703599,53.16,80139.88,10.0,-0.00302,0.0,0.61747]
[1778265705230,53.16,80136.85,10.0,-0.00303,0.0,0.61889]
[1778265705920,53.16,80136.67,10.0,-0.00303,0.0,0.61898]
[1778265706548,53.16,80130.71,10.0,-0.00305,0.0,0.62178]
[1778265707269,53.16,80130.71,10.0,-0.00305,0.0,0.62178]
[1778265708051,53.16,80126.43,10.0,-0.00306,0.0,0.62379]
[1778265711178,53.16,80125.97,10.0,-0.00306,0.0,0.62401]
[1778265711776,53.16,80125.27,10.0,-0.00306,0.0,0.62434]
[1778265715473,53.16,80114.64,10.0,-0.00309,0.0,0.62938]
[1778265716314,53.16,80109.58,10.0,-0.0031,0.0,0.63179]
[1778265717626,53.16,80107.43,10.0,-0.00311,0.0,0.63282]
[1778265718345,53.16,80107.43,10.0,-0.00311,0.0,0.63282]
[1778265725457,53.16,80110.73,10.0,-0.0031,0.0,0.63125]
[1778265725475,53.16,80110.73,10.0,-0.0031,0.0,0.63125]
[1778265731533,53.16,80108.1,10.0,-0.00311,0.0,0.6325]
[1778265734049,53.16,80108.48,10.0,-0.0031,0.0,0.63232]
[1778265734669,53.16,80109.21,10.0,-0.0031,0.0,0.63197]
[1778265736498,53.16,80109.44,10.0,-0.0031,0.0,0.63186]
[1778265736552,53.16,80109.34,10.0,-0.0031,0.0,0.63191]
[1778265737719,53.16,80111.09,10.0,-0.0031,0.0,0.63107]
[1778265738248,53.16,80111.09,10.0,-0.0031,0.0,0.63107]
[1778265740349,53.16,80123.07,10.0,-0.00307,0.0,0.62538]
[1778265740872,53.16,80129.49,10.0,-0.00305,0.0,0.62235]
[1778265741926,53.16,80133.84,10.0,-0.00304,0.0,0.6203]
[1778265742614,53.16,80136.73,10.0,-0.00303,0.0,0.61895]
[1778265746530,53.16,80140.83,10.0,-0.00302,0.0,0.61703]
[1778265747270,53.16,80141.14,10.0,-0.00302,0.0,0.61688]
[1778265752197,53.16,80140.02,10.0,-0.00302,0.0,0.61741]
[1778265752408,53.16,80140.02,10.0,-0.00302,0.0,0.61741]
[1778265755448,53.16,80146.58,10.0,-0.003,0.0,0.61364]
[1778265756046,53.16,80150.45,10.0,-0.00299,0.0,0.61184]
[1778265761746,53.16,80151.34,10.0,-0.00299,0.0,0.61143]
[1778265767061,53.16,80148.52,10.0,-0.003,0.0,0.61274]
[1778265767562,53.16,80148.52,10.0,-0.003,0.0,0.61274]
[1778265768273,53.16,80149.62,10.0,-0.00299,0.0,0.61223]
[1778265768914,53.16,80158.58,10.0,-0.00297,0.0,0.60808]
[1778265774590,53.16,80162.2,10.0,-0.00296,0.0,0.60641]
[1778265775394,53.16,80162.2,10.0,-0.00296,0.0,0.60641]
[1778265776686,53.16,80162.18,10.0,-0.00296,0.0,0.60642]
[1778265777517,53.16,80162.18,10.0,-0.00296,0.0,0.60642]
[1778265778225,53.16,80162.14,10.0,-0.00296,0.0,0.60643]
[1778265778254,53.16,80162.14,10.0,-0.00296,0.0,0.60643]
[1778265780276,53.16,80165.98,10.0,-0.00295,0.0,0.60467]
[1778265780868,53.16,80168.89,10.0,-0.00294,0.0,0.60333]
[1778265786626,53.16,80170.08,10.0,-0.00294,0.0,0.60279]
[1778265792231,53.16,80169.22,10.0,-0.00294,0.0,0.60318]
[1778265793069,53.16,80169.15,10.0,-0.00294,0.0,0.60321]
[1778265793796,53.16,80169.26,10.0,-0.00294,0.0,0.60316]
[1778265796080,53.16,80169.14,10.0,-0.00294,0.0,0.60322]
[1778265799540,53.16,80168.77,10.0,-0.00295,0.0,0.60339]
[1778265799583,53.16,80168.77,10.0,-0.00295,0.0,0.60339]
[1778265806597,53.16,80174.04,10.0,-0.00293,0.0,0.60097]
[1778265808108,53.16,80174.82,10.0,-0.00293,0.0,0.60062]
[1778265809505,53.16,80174.65,10.0,-0.00293,0.0,0.6007]
[1778265810176,53.16,80173.64,10.0,-0.00293,0.0,0.60116]
[1778265812450,53.16,80173.68,10.0,-0.00293,0.0,0.60045]
[1778265813281,53.16,80175.11,10.0,-0.00293,0.0,0.59979]
[1778265818920,53.16,80178.52,10.0,-0.00292,0.0,0.59824]
[1778265822075,53.16,80179.48,10.0,-0.00292,0.0,0.5978]
[1778265822796,53.16,80178.73,10.0,-0.00292,0.0,0.59814]
[1778265823567,53.16,80178.73,10.0,-0.00292,0.0,0.59814]
[1778265826605,53.16,80177.87,10.0,-0.00292,0.0,0.59854]
[1778265828609,53.16,80177.42,10.0,-0.00292,0.0,0.59874]
[1778265834753,53.16,80166.12,10.0,-0.00295,0.0,0.60391]
[1778265835451,53.16,80166.12,10.0,-0.00295,0.0,0.60391]
[1778265838547,53.16,80165.68,10.0,-0.00295,0.0,0.60411]
[1778265839273,53.16,80166.08,10.0,-0.00295,0.0,0.60393]
[1778265844330,53.16,80168.67,10.0,-0.00294,0.0,0.60274]
[1778265846728,53.16,80170.35,10.0,-0.00294,0.0,0.60197]
[1778265847631,53.16,80170.35,10.0,-0.00294,0.0,0.60197]
[1778265848452,53.16,80168.5,10.0,-0.00294,0.0,0.60282]
[1778265849963,53.16,80168.76,10.0,-0.00294,0.0,0.6027]
[1778265855407,53.16,80165.64,10.0,-0.00295,0.0,0.60413]
[1778265860442,53.16,80164.93,10.0,-0.00295,0.0,0.60445]
[1778265865477,53.16,80164.49,10.0,-0.00295,0.0,0.60466]
[1778265872526,53.16,80165.18,10.0,-0.00295,0.0,0.60364]
[1778265877306,53.16,80165.17,10.0,-0.00295,0.0,0.60365]
[1778265877425,53.16,80165.17,10.0,-0.00295,0.0,0.60365]
[1778265877584,53.16,80165.17,10.0,-0.00295,0.0,0.60365]
[1778265879257,53.16,80161.11,10.0,-0.00296,0.0,0.60552]
[1778265882220,53.16,80158.03,10.0,-0.00297,0.0,0.60693]
[1778265882828,53.16,80157.97,10.0,-0.00297,0.0,0.60696]
[1778265883706,53.16,80157.97,10.0,-0.00297,0.0,0.60696]
[1778265884555,53.16,80157.97,10.0,-0.00297,0.0,0.60696]
[1778265886204,53.16,80157.9,10.0,-0.00297,0.0,0.60699]
[1778265886804,53.16,80157.9,10.0,-0.00297,0.0,0.60699]
[1778265887506,53.16,80157.9,10.0,-0.00297,0.0,0.60699]
[1778265888274,53.16,80158.64,10.0,-0.00296,0.0,0.60665]
[1778265889741,53.16,80156.11,10.0,-0.00297,0.0,0.60782]
[1778265890560,53.16,80156.11,10.0,-0.00297,0.0,0.60782]
[1778265898709,53.16,80152.62,10.0,-0.00298,0.0,0.60943]
[1778265903744,53.16,80153.38,10.0,-0.00298,0.0,0.60908]
[1778265908784,53.16,80154.95,10.0,-0.00297,0.0,0.60836]
[1778265909969,53.16,80154.95,10.0,-0.00297,0.0,0.60836]
[1778265911041,53.16,80154.74,10.0,-0.00297,0.0,0.60845]
[1778265912801,53.16,80156.53,10.0,-0.00297,0.0,0.60763]
[1778265915020,53.16,80158.27,10.0,-0.00297,0.0,0.60682]
[1778265917536,53.16,80156.06,10.0,-0.00297,0.0,0.60784]
[1778265918313,53.16,80156.13,10.0,-0.00297,0.0,0.60781]
[1778265919104,53.16,80156.02,10.0,-0.00297,0.0,0.60786]
[1778265919604,53.16,80156.02,10.0,-0.00297,0.0,0.60786]
[1778265921794,53.16,80158.14,10.0,-0.00297,0.0,0.60688]
[1778265923164,53.16,80158.25,10.0,-0.00297,0.0,0.60683]
[1778265925301,53.16,80158.18,10.0,-0.00297,0.0,0.60686]
[1778265926026,53.16,80158.62,10.0,-0.00296,0.0,0.60666]
[1778265929799,53.16,80163.71,10.0,-0.00295,0.0,0.60432]
[1778265931543,53.16,80163.89,10.0,-0.00295,0.0,0.60424]
[1778265932236,53.16,80164.07,10.0,-0.00295,0.0,0.60346]
[1778265933600,53.16,80164.26,10.0,-0.00295,0.0,0.60337]
[1778265935665,53.16,80164.15,10.0,-0.00295,0.0,0.60342]
[1778265936461,53.16,80164.15,10.0,-0.00295,0.0,0.60342]
[1778265937086,53.16,80164.5,10.0,-0.00295,0.0,0.60326]
[1778265937100,53.16,80164.5,10.0,-0.00295,0.0,0.60326]
[1778265939512,53.16,80176.09,10.0,-0.00292,0.0,0.59797]
[1778265940290,53.16,80175.7,10.0,-0.00292,0.0,0.59814]
[1778265942099,53.16,80174.73,10.0,-0.00292,0.0,0.59859]
[1778265942351,53.16,80174.73,10.0,-0.00292,0.0,0.59859]
[1778265950696,53.16,80181.04,10.0,-0.0029,0.0,0.59572]
[1778265951491,53.16,80180.7,10.0,-0.00291,0.0,0.59587]
[1778265953820,53.16,80180.16,10.0,-0.00291,0.0,0.59612]
[1778265955158,53.16,80179.42,10.0,-0.00291,0.0,0.59645]
[1778265959326,53.16,80179.01,10.0,-0.00291,0.0,0.59664]
[1778265960131,53.16,80181.0,10.0,-0.0029,0.0,0.59573]
[1778265964683,53.16,80180.84,10.0,-0.00291,0.0,0.59581]
[1778265967094,53.16,80186.25,10.0,-0.00289,0.0,0.59336]
[1778265972650,53.16,80185.79,10.0,-0.00289,0.0,0.59357]
[1778265973500,53.16,80185.76,10.0,-0.00289,0.0,0.59358]
[1778265975001,53.16,80185.79,10.0,-0.00289,0.0,0.59357]
[1778265975641,53.16,80185.79,10.0,-0.00289,0.0,0.59357]
[1778265976582,53.16,80185.79,10.0,-0.00289,0.0,0.59357]
[1778265977314,53.16,80185.79,10.0,-0.00289,0.0,0.59357]
[1778265979418,53.16,80185.66,10.0,-0.00289,0.0,0.59362]
[1778265980158,53.16,80185.67,10.0,-0.00289,0.0,0.59362]
[1778265984019,53.16,80186.44,10.0,-0.00289,0.0,0.59327]
[1778265985543,53.16,80187.42,10.0,-0.00289,0.0,0.59283]
[1778265987894,53.16,80187.77,10.0,-0.00289,0.0,0.59267]
[1778265989896,53.16,80187.27,10.0,-0.00289,0.0,0.5929]
[1778265990672,53.16,80187.27,10.0,-0.00289,0.0,0.5929]
[1778265992234,53.16,80187.21,10.0,-0.00289,0.0,0.59224]
[1778265997408,53.16,80190.1,10.0,-0.00288,0.0,0.59093]
[1778265998558,53.16,80190.1,10.0,-0.00288,0.0,0.59093]
[1778265999274,53.16,80189.49,10.0,-0.00288,0.0,0.59121]
[1778266002916,53.16,80189.82,10.0,-0.00288,0.0,0.59106]
[1778266003767,53.16,80189.82,10.0,-0.00288,0.0,0.59106]
[1778266004578,53.16,80189.84,10.0,-0.00288,0.0,0.59105]
[1778266004601,53.16,80189.84,10.0,-0.00288,0.0,0.59105]
[1778266006819,53.16,80183.57,10.0,-0.00289,0.0,0.59388]
[1778266007521,53.16,80183.57,10.0,-0.00289,0.0,0.59388]
[1778266013520,53.16,80182.66,10.0,-0.0029,0.0,0.59429]
[1778266014522,53.16,80182.66,10.0,-0.0029,0.0,0.59429]
[1778266015468,53.16,80182.45,10.0,-0.0029,0.0,0.59439]
[1778266016786,53.16,80183.07,10.0,-0.0029,0.0,0.59411]
[1778266017607,53.16,80182.91,10.0,-0.0029,0.0,0.59418]
[1778266022832,53.16,80185.28,10.0,-0.00289,0.0,0.59311]
[1778266023537,53.16,80186.48,10.0,-0.00289,0.0,0.59257]
[1778266024326,53.16,80187.52,10.0,-0.00289,0.0,0.5921]
[1778266025051,53.16,80188.46,10.0,-0.00288,0.0,0.59167]
[1778266030237,53.16,80189.24,10.0,-0.00288,0.0,0.59132]
[1778266031148,53.16,80189.14,10.0,-0.00288,0.0,0.59137]
[1778266031608,53.16,80189.14,10.0,-0.00288,0.0,0.59137]
[1778266031817,53.16,80189.14,10.0,-0.00288,0.0,0.59137]
[1778266034751,53.16,80173.83,10.0,-0.00292,0.0,0.5983]
[1778266035602,53.16,80173.28,10.0,-0.00292,0.0,0.59856]
[1778266037772,53.16,80169.61,10.0,-0.00293,0.0,0.60023]
[1778266040167,53.16,80164.94,10.0,-0.00294,0.0,0.60237]
[1778266043792,53.16,80163.42,10.0,-0.00295,0.0,0.60306]
[1778266044463,53.16,80163.78,10.0,-0.00294,0.0,0.6029]
[1778266046635,53.16,80163.76,10.0,-0.00294,0.0,0.60291]
[1778266047369,53.16,80162.95,10.0,-0.00295,0.0,0.60328]
[1778266048943,53.16,80162.68,10.0,-0.00295,0.0,0.6034]
[1778266051301,53.16,80162.53,10.0,-0.00295,0.0,0.60347]
[1778266052677,53.16,80161.29,10.0,-0.00295,0.0,0.60335]
[1778266053266,53.16,80160.25,10.0,-0.00295,0.0,0.60382]
[1778266055987,53.16,80143.37,10.0,-0.00299,0.0,0.61162]
[1778266057669,53.16,80142.02,10.0,-0.003,0.0,0.61225]
[1778266059574,53.16,80144.13,10.0,-0.00299,0.0,0.61127]
[1778266060353,53.16,80145.32,10.0,-0.00299,0.0,0.61071]
[1778266065884,53.16,80149.52,10.0,-0.00298,0.0,0.60877]
[1778266066159,53.16,80149.52,10.0,-0.00298,0.0,0.60877]
[1778266066634,53.16,80149.52,10.0,-0.00298,0.0,0.60877]
[1778266071815,53.16,80147.11,10.0,-0.00298,0.0,0.60988]
[1778266072599,53.16,80148.63,10.0,-0.00298,0.0,0.60918]
[1778266077747,53.16,80150.33,10.0,-0.00298,0.0,0.60839]
[1778266078604,53.16,80150.16,10.0,-0.00298,0.0,0.60847]
[1778266083929,53.16,80142.71,10.0,-0.00299,0.0,0.61193]
[1778266085702,53.16,80142.44,10.0,-0.003,0.0,0.61205]
[1778266087059,53.16,80142.33,10.0,-0.003,0.0,0.6121]
[1778266087085,53.16,80142.33,10.0,-0.003,0.0,0.6121]
[1778266089453,53.16,80133.57,10.0,-0.00302,0.0,0.61618]
[1778266090097,53.16,80134.16,10.0,-0.00302,0.0,0.61591]
[1778266092271,53.16,80134.12,10.0,-0.00302,0.0,0.61593]
[1778266092783,53.16,80134.12,10.0,-0.00302,0.0,0.61593]
[1778266095215,53.16,80132.86,10.0,-0.00302,0.0,0.61652]
[1778266095771,53.16,80132.86,10.0,-0.00302,0.0,0.61652]
[1778266096579,53.16,80132.46,10.0,-0.00302,0.0,0.6167]
[1778266097425,53.16,80132.84,10.0,-0.00302,0.0,0.61653]
[1778266101100,53.16,80131.27,10.0,-0.00302,0.0,0.61726]
[1778266101853,53.16,80131.27,10.0,-0.00302,0.0,0.61726]
[1778266102574,53.16,80131.2,10.0,-0.00302,0.0,0.61729]
[1778266108184,53.16,80133.04,10.0,-0.00302,0.0,0.61643]
[1778266113219,53.16,80134.25,10.0,-0.00301,0.0,0.61516]
[1778266118254,53.16,80134.22,10.0,-0.00301,0.0,0.61518]
[1778266123289,53.16,80131.27,10.0,-0.00302,0.0,0.61655]
[1778266128556,53.16,80131.15,10.0,-0.00302,0.0,0.61661]
[1778266129083,53.16,80131.6,10.0,-0.00302,0.0,0.6164]
[1778266129259,53.16,80131.6,10.0,-0.00302,0.0,0.6164]
[1778266134366,53.16,80129.44,10.0,-0.00303,0.0,0.61741]
[1778266138012,53.16,80130.72,10.0,-0.00302,0.0,0.61681]
[1778266138712,53.16,80130.72,10.0,-0.00302,0.0,0.61681]
[1778266139154,53.16,80132.39,10.0,-0.00302,0.0,0.61603]
[1778266139428,53.16,80132.39,10.0,-0.00302,0.0,0.61603]
[1778266140173,53.16,80132.87,10.0,-0.00302,0.0,0.61581]
[1778266140784,53.16,80132.87,10.0,-0.00302,0.0,0.61581]
[1778266141223,53.16,80133.19,10.0,-0.00302,0.0,0.61566]
[1778266141226,53.16,80133.19,10.0,-0.00302,0.0,0.61566]
[1778266146959,53.16,80143.52,10.0,-0.00299,0.0,0.61085]
[1778266147687,53.16,80143.05,10.0,-0.00299,0.0,0.61106]
[1778266152184,53.16,80141.35,10.0,-0.00299,0.0,0.61185]
[1778266152597,53.16,80141.35,10.0,-0.00299,0.0,0.61185]
[1778266153510,53.16,80165.19,10.0,-0.00293,0.0,0.60086]
[1778266156354,53.16,80165.81,10.0,-0.00293,0.0,0.60058]
[1778266157121,53.16,80165.69,10.0,-0.00293,0.0,0.60064]
[1778266157726,53.16,80165.69,10.0,-0.00293,0.0,0.60064]
[1778266158428,53.16,80166.34,10.0,-0.00293,0.0,0.60034]
[1778266159787,53.16,80166.75,10.0,-0.00293,0.0,0.60015]
[1778266160682,53.16,80166.79,10.0,-0.00293,0.0,0.60013]
[1778266165808,53.16,80166.17,10.0,-0.00293,0.0,0.60042]
[1778266166634,53.16,80166.09,10.0,-0.00293,0.0,0.60045]
[1778266167435,53.16,80161.85,10.0,-0.00294,0.0,0.60239]
[1778266168235,53.16,80159.17,10.0,-0.00295,0.0,0.60362]
[1778266171278,53.16,80160.23,10.0,-0.00295,0.0,0.60314]
[1778266172209,53.16,80160.05,10.0,-0.00294,0.0,0.60252]
[1778266173719,53.16,80160.05,10.0,-0.00294,0.0,0.60252]
[1778266175147,53.16,80156.42,10.0,-0.00295,0.0,0.60419]
[1778266177634,53.16,80153.05,10.0,-0.00296,0.0,0.60574]
[1778266178669,53.16,80152.71,10.0,-0.00296,0.0,0.6059]
[1778266180225,53.16,80153.59,10.0,-0.00296,0.0,0.60549]
[1778266181547,53.16,80153.99,10.0,-0.00296,0.0,0.60531]
[1778266185807,53.16,80149.0,10.0,-0.00297,0.0,0.60761]
[1778266186638,53.16,80149.93,10.0,-0.00297,0.0,0.60718]
[1778266188189,53.16,80149.57,10.0,-0.00297,0.0,0.60735]
[1778266188766,53.16,80149.57,10.0,-0.00297,0.0,0.60735]
[1778266189627,53.16,80150.85,10.0,-0.00297,0.0,0.60676]
[1778266190460,53.16,80151.33,10.0,-0.00297,0.0,0.60653]
[1778266191844,53.16,80151.44,10.0,-0.00297,0.0,0.60648]
[1778266192517,53.16,80151.44,10.0,-0.00297,0.0,0.60648]
[1778266197821,53.16,80155.09,10.0,-0.00296,0.0,0.6048]
[1778266198375,53.16,80155.09,10.0,-0.00296,0.0,0.6048]
[1778266199124,53.16,80156.5,10.0,-0.00295,0.0,0.60415]
[1778266199224,53.16,80156.5,10.0,-0.00295,0.0,0.60415]
[1778266199759,53.16,80156.5,10.0,-0.00295,0.0,0.60415]
[1778266200451,53.16,80160.7,10.0,-0.00294,0.0,0.60223]
[1778266200523,53.16,80160.7,10.0,-0.00294,0.0,0.60223]
[1778266207543,53.16,80175.72,10.0,-0.0029,0.0,0.59538]
[1778266208232,53.16,80174.42,10.0,-0.00291,0.0,0.59597]
[1778266209009,53.16,80174.42,10.0,-0.00291,0.0,0.59597]
[1778266210465,53.16,80172.91,10.0,-0.00291,0.0,0.59665]
[1778266212190,53.16,80176.63,10.0,-0.0029,0.0,0.59496]
[1778266213014,53.16,80176.63,10.0,-0.0029,0.0,0.59496]
[1778266216174,53.16,80177.67,10.0,-0.0029,0.0,0.59449]
[1778266217070,53.16,80177.61,10.0,-0.0029,0.0,0.59452]
[1778266221548,53.16,80177.21,10.0,-0.0029,0.0,0.5947]
[1778266222259,53.16,80172.87,10.0,-0.00291,0.0,0.59667]
[1778266224366,53.16,80172.49,10.0,-0.00291,0.0,0.59684]
[1778266224874,53.16,80172.49,10.0,-0.00291,0.0,0.59684]
[1778266225647,53.16,80172.49,10.0,-0.00291,0.0,0.59684]
[1778266226477,53.16,80172.93,10.0,-0.00291,0.0,0.59664]
[1778266228442,53.16,80177.52,10.0,-0.0029,0.0,0.59456]
[1778266229102,53.16,80177.31,10.0,-0.0029,0.0,0.59466]
[1778266235817,53.16,80177.92,10.0,-0.0029,0.0,0.59369]
[1778266235926,53.16,80177.92,10.0,-0.0029,0.0,0.59369]
[1778266235940,53.16,80177.92,10.0,-0.0029,0.0,0.59369]
[1778266236634,53.16,80180.24,10.0,-0.00289,0.0,0.59264]
[1778266236756,53.16,80180.24,10.0,-0.00289,0.0,0.59264]
[1778266237047,53.16,80204.09,10.0,-0.00283,0.0,0.58195]
[1778266237460,53.16,80204.09,10.0,-0.00283,0.0,0.58195]
[1778266238471,53.16,80218.07,10.0,-0.0028,0.0,0.57576]
[1778266239344,53.16,80222.19,10.0,-0.00279,0.0,0.57395]
[1778266240169,53.16,80223.58,10.0,-0.00278,0.0,0.57334]
[1778266242277,53.16,80225.97,10.0,-0.00278,0.0,0.57229]
[1778266244753,53.16,80227.63,10.0,-0.00277,0.0,0.57156]
[1778266244994,53.16,80227.63,10.0,-0.00277,0.0,0.57156]
[1778266245630,53.16,80228.91,10.0,-0.00277,0.0,0.571]
[1778266246275,53.16,80232.01,10.0,-0.00276,0.0,0.56965]
[1778266246858,53.16,80232.01,10.0,-0.00276,0.0,0.56965]
[1778266248508,53.16,80243.18,10.0,-0.00274,0.0,0.56479]
[1778266254216,53.16,80241.6,10.0,-0.00274,0.0,0.56548]
[1778266257566,53.16,80248.63,10.0,-0.00272,0.0,0.56244]
[1778266258441,53.16,80248.45,10.0,-0.00273,0.0,0.56252]
[1778266264721,53.16,80243.08,10.0,-0.00274,0.0,0.56484]
[1778266265315,53.16,80243.16,10.0,-0.00274,0.0,0.5648]
[1778266265955,53.16,80243.16,10.0,-0.00274,0.0,0.5648]
[1778266266663,53.16,80245.69,10.0,-0.00273,0.0,0.56371]
[1778266267271,53.16,80245.36,10.0,-0.00273,0.0,0.56385]
[1778266267733,53.16,80245.36,10.0,-0.00273,0.0,0.56385]
[1778266268799,53.16,80246.78,10.0,-0.00273,0.0,0.56324]
[1778266269074,53.16,80246.78,10.0,-0.00273,0.0,0.56324]
[1778266270424,53.16,80241.23,10.0,-0.00274,0.0,0.56564]
[1778266270775,53.16,80241.23,10.0,-0.00274,0.0,0.56564]
[1778266272674,53.16,80237.86,10.0,-0.00275,0.0,0.5671]
[1778266274191,53.16,80233.38,10.0,-0.00276,0.0,0.56905]
[1778266279311,53.16,80234.65,10.0,-0.00276,0.0,0.5685]
[1778266279575,53.16,80234.65,10.0,-0.00276,0.0,0.5685]
[1778266282634,53.16,80250.76,10.0,-0.00272,0.0,0.56152]
[1778266283414,53.16,80250.79,10.0,-0.00272,0.0,0.56151]
[1778266285129,53.16,80251.17,10.0,-0.00272,0.0,0.56134]
[1778266286108,53.16,80251.17,10.0,-0.00272,0.0,0.56134]
[1778266288530,53.16,80250.02,10.0,-0.00272,0.0,0.56184]
[1778266289360,53.16,80246.39,10.0,-0.00273,0.0,0.56341]
[1778266290646,53.16,80244.87,10.0,-0.00273,0.0,0.56406]
[1778266291528,53.16,80243.69,10.0,-0.00274,0.0,0.56457]
[1778266292463,53.16,80243.49,10.0,-0.00273,0.0,0.564]
[1778266293277,53.16,80243.4,10.0,-0.00273,0.0,0.56404]
[1778266295858,53.16,80243.54,10.0,-0.00273,0.0,0.56398]
[1778266296744,53.16,80243.38,10.0,-0.00273,0.0,0.56405]
[1778266298436,53.16,80245.2,10.0,-0.00273,0.0,0.56326]
[1778266299410,53.16,80245.57,10.0,-0.00273,0.0,0.5631]
[1778266304841,53.16,80246.34,10.0,-0.00273,0.0,0.56277]
[1778266305594,53.16,80245.06,10.0,-0.00273,0.0,0.56332]
[1778266308259,53.16,80246.4,10.0,-0.00273,0.0,0.56274]
[1778266308938,53.16,80246.4,10.0,-0.00273,0.0,0.56274]
[1778266314806,53.16,80245.0,10.0,-0.00273,0.0,0.56335]
[1778266315477,53.16,80244.76,10.0,-0.00273,0.0,0.56345]
[1778266320794,53.16,80223.11,10.0,-0.00278,0.0,0.57288]
[1778266327843,53.16,80219.86,10.0,-0.00279,0.0,0.5743]
[1778266330098,53.16,80216.24,10.0,-0.0028,0.0,0.5759]
[1778266332085,53.16,80206.67,10.0,-0.00282,0.0,0.58013]
[1778266335130,53.16,80204.12,10.0,-0.00283,0.0,0.58126]
[1778266335148,53.16,80204.12,10.0,-0.00283,0.0,0.58126]
[1778266335185,53.16,80204.12,10.0,-0.00283,0.0,0.58126]
[1778266336128,53.16,80204.24,10.0,-0.00283,0.0,0.58121]
[1778266338144,53.16,80184.82,10.0,-0.00288,0.0,0.58989]
[1778266338798,53.16,80178.73,10.0,-0.00289,0.0,0.59264]
[1778266341387,53.16,80178.65,10.0,-0.00289,0.0,0.59268]
[1778266346976,53.16,80178.58,10.0,-0.00289,0.0,0.59271]
[1778266353018,53.16,80184.46,10.0,-0.00287,0.0,0.58937]
[1778266358053,53.16,80181.38,10.0,-0.00288,0.0,0.59076]
[1778266363088,53.16,80181.59,10.0,-0.00288,0.0,0.59066]
[1778266368123,53.16,80180.56,10.0,-0.00288,0.0,0.59113]
[1778266373158,53.16,80173.36,10.0,-0.0029,0.0,0.59438]
[1778266378193,53.16,80173.65,10.0,-0.0029,0.0,0.59425]
[1778266383229,53.16,80177.57,10.0,-0.00289,0.0,0.59248]
[1778266388264,53.16,80186.42,10.0,-0.00287,0.0,0.58849]
[1778266393299,53.16,80181.76,10.0,-0.00288,0.0,0.59059]
[1778266398334,53.16,80176.16,10.0,-0.00289,0.0,0.59312]
[1778266403369,53.16,80173.33,10.0,-0.0029,0.0,0.5944]
[1778266408405,53.16,80176.85,10.0,-0.00289,0.0,0.5928]
[1778266413439,53.16,80185.04,10.0,-0.00287,0.0,0.58843]
[1778266418474,53.16,80192.85,10.0,-0.00285,0.0,0.58493]
[1778266422375,53.16,80192.64,10.0,-0.00285,0.0,0.58502]
[1778266427537,53.16,80193.35,10.0,-0.00285,0.0,0.5847]
[1778266429566,53.16,80193.41,10.0,-0.00285,0.0,0.58468]
[1778266430291,53.16,80193.31,10.0,-0.00285,0.0,0.58472]
[1778266431106,53.16,80193.31,10.0,-0.00285,0.0,0.58472]
[1778266431823,53.16,80193.1,10.0,-0.00285,0.0,0.58482]
[1778266435830,53.16,80194.0,10.0,-0.00285,0.0,0.58441]
[1778266436555,53.16,80195.12,10.0,-0.00284,0.0,0.58391]
[1778266441635,53.16,80191.61,10.0,-0.00285,0.0,0.58548]
[1778266446471,53.16,80189.58,10.0,-0.00286,0.0,0.58639]
[1778266447308,53.16,80189.56,10.0,-0.00286,0.0,0.5864]
[1778266448536,53.16,80189.54,10.0,-0.00286,0.0,0.58641]
[1778266449203,53.16,80189.54,10.0,-0.00286,0.0,0.58641]
[1778266452169,53.16,80189.73,10.0,-0.00286,0.0,0.58632]
[1778266452215,53.16,80189.73,10.0,-0.00286,0.0,0.58632]
[1778266452894,53.16,80189.59,10.0,-0.00286,0.0,0.58639]
[1778266456094,53.16,80188.14,10.0,-0.00286,0.0,0.58704]
[1778266458491,53.16,80187.78,10.0,-0.00286,0.0,0.5872]
[1778266459127,53.16,80187.78,10.0,-0.00286,0.0,0.5872]
[1778266461275,53.16,80188.53,10.0,-0.00286,0.0,0.58686]
[1778266462115,53.16,80189.48,10.0,-0.00286,0.0,0.58644]
[1778266465000,53.16,80188.9,10.0,-0.00286,0.0,0.5867]
[1778266465820,53.16,80187.82,10.0,-0.00286,0.0,0.58718]
[1778266471845,53.16,80191.17,10.0,-0.00285,0.0,0.585]
[1778266472595,53.16,80191.17,10.0,-0.00285,0.0,0.585]
[1778266473434,53.16,80192.31,10.0,-0.00285,0.0,0.58449]
[1778266475072,53.16,80191.97,10.0,-0.00285,0.0,0.58464]
[1778266475921,53.16,80191.97,10.0,-0.00285,0.0,0.58464]
[1778266479131,53.16,80187.7,10.0,-0.00286,0.0,0.58655]
[1778266479968,53.16,80182.63,10.0,-0.00287,0.0,0.58883]
[1778266483810,53.16,80168.23,10.0,-0.00291,0.0,0.59533]
[1778266484408,53.16,80162.94,10.0,-0.00292,0.0,0.59774]
[1778266485807,53.16,80156.05,10.0,-0.00294,0.0,0.60089]
[1778266486550,53.16,80153.87,10.0,-0.00294,0.0,0.60188]
[1778266487452,53.16,80153.82,10.0,-0.00294,0.0,0.60191]
[1778266488205,53.16,80153.82,10.0,-0.00294,0.0,0.60191]
[1778266490323,53.16,80153.89,10.0,-0.00294,0.0,0.60187]
[1778266491619,53.16,80154.08,10.0,-0.00294,0.0,0.60179]
[1778266491722,53.16,80154.08,10.0,-0.00294,0.0,0.60179]
[1778266492514,53.16,80160.8,10.0,-0.00293,0.0,0.59871]
[1778266496233,53.16,80165.47,10.0,-0.00291,0.0,0.59659]
[1778266496872,53.16,80159.27,10.0,-0.00293,0.0,0.59941]
[1778266498289,53.16,80159.96,10.0,-0.00293,0.0,0.5991]
[1778266498906,53.16,80162.51,10.0,-0.00292,0.0,0.59793]
[1778266504072,53.16,80162.35,10.0,-0.00292,0.0,0.59801]
[1778266508874,53.16,80160.77,10.0,-0.00293,0.0,0.59873]
[1778266509035,53.16,80160.77,10.0,-0.00293,0.0,0.59873]
[1778266510082,53.16,80155.41,10.0,-0.00294,0.0,0.60118]
[1778266512214,53.16,80149.28,10.0,-0.00295,0.0,0.60399]
[1778266514209,53.16,80151.1,10.0,-0.00295,0.0,0.60315]
[1778266515074,53.16,80151.54,10.0,-0.00295,0.0,0.60295]
[1778266520189,53.16,80142.26,10.0,-0.00297,0.0,0.60723]
[1778266525224,53.16,80141.46,10.0,-0.00297,0.0,0.6076]
[1778266526422,53.16,80141.71,10.0,-0.00297,0.0,0.60748]
[1778266527234,53.16,80141.71,10.0,-0.00297,0.0,0.60748]
[1778266531921,53.16,80135.34,10.0,-0.00299,0.0,0.60973]
[1778266532589,53.16,80134.42,10.0,-0.00299,0.0,0.61015]
[1778266535267,53.16,80134.43,10.0,-0.00299,0.0,0.61015]
[1778266535704,53.16,80134.21,10.0,-0.00299,0.0,0.61025]
[1778266541336,53.16,80124.79,10.0,-0.00301,0.0,0.61464]
[1778266544883,53.16,80124.0,10.0,-0.00302,0.0,0.61501]
[1778266545471,53.16,80121.97,10.0,-0.00302,0.0,0.61596]
[1778266547621,53.16,80117.06,10.0,-0.00303,0.0,0.61826]
[1778266549276,53.16,80116.56,10.0,-0.00304,0.0,0.61849]
[1778266551263,53.16,80115.38,10.0,-0.00304,0.0,0.61905]
[1778266552077,53.16,80115.38,10.0,-0.00304,0.0,0.61905]
[1778266556052,53.16,80119.14,10.0,-0.00303,0.0,0.61728]
[1778266557508,53.16,80119.4,10.0,-0.00303,0.0,0.61716]
[1778266558153,53.16,80119.4,10.0,-0.00303,0.0,0.61716]
[1778266563341,53.16,80120.07,10.0,-0.00303,0.0,0.61684]
[1778266564032,53.16,80121.05,10.0,-0.00302,0.0,0.61639]
[1778266567482,53.16,80125.92,10.0,-0.00301,0.0,0.61411]
[1778266569086,53.16,80132.35,10.0,-0.00299,0.0,0.61112]
[1778266574627,53.16,80136.67,10.0,-0.00298,0.0,0.60911]
[1778266575341,53.16,80136.67,10.0,-0.00298,0.0,0.60911]
[1778266580755,53.16,80140.82,10.0,-0.00297,0.0,0.60719]
[1778266581522,53.16,80140.82,10.0,-0.00297,0.0,0.60719]
[1778266585292,53.16,80140.42,10.0,-0.00297,0.0,0.60738]
[1778266586017,53.16,80140.45,10.0,-0.00297,0.0,0.60736]
[1778266591687,53.16,80147.0,10.0,-0.00295,0.0,0.60365]
[1778266592735,53.16,80147.0,10.0,-0.00295,0.0,0.60365]
[1778266593566,53.16,80147.23,10.0,-0.00295,0.0,0.60354]
[1778266596462,53.16,80148.2,10.0,-0.00295,0.0,0.60309]
[1778266598100,53.16,80148.2,10.0,-0.00295,0.0,0.60309]
[1778266598475,53.16,80148.6,10.0,-0.00295,0.0,0.60291]
[1778266599680,53.16,80149.13,10.0,-0.00295,0.0,0.60267]
[1778266600399,53.16,80149.13,10.0,-0.00295,0.0,0.60267]
[1778266602161,53.16,80152.26,10.0,-0.00294,0.0,0.60123]
[1778266606079,53.16,80150.47,10.0,-0.00294,0.0,0.60205]
[1778266606912,53.16,80150.88,10.0,-0.00294,0.0,0.60186]
[1778266607673,53.16,80151.01,10.0,-0.00294,0.0,0.6018]
[1778266608394,53.16,80151.01,10.0,-0.00294,0.0,0.6018]
[1778266610521,53.16,80150.81,10.0,-0.00294,0.0,0.6019]
[1778266612250,53.16,80150.81,10.0,-0.00294,0.0,0.6019]
[1778266613053,53.16,80150.81,10.0,-0.00294,0.0,0.6019]
[1778266613624,53.16,80150.77,10.0,-0.00294,0.0,0.60191]
[1778266615193,53.16,80149.91,10.0,-0.00295,0.0,0.60231]
[1778266615799,53.16,80149.36,10.0,-0.00295,0.0,0.60256]
[1778266621221,53.16,80146.63,10.0,-0.00295,0.0,0.60382]
[1778266621993,53.16,80146.85,10.0,-0.00295,0.0,0.60371]
[1778266623368,53.16,80146.78,10.0,-0.00295,0.0,0.60375]
[1778266624143,53.16,80146.77,10.0,-0.00295,0.0,0.60375]
[1778266624736,53.16,80146.97,10.0,-0.00295,0.0,0.60366]
[1778266624801,53.16,80146.97,10.0,-0.00295,0.0,0.60366]
[1778266624903,53.16,80146.97,10.0,-0.00295,0.0,0.60366]
[1778266625735,53.16,80146.03,10.0,-0.00296,0.0,0.60409]
[1778266627665,53.16,80137.55,10.0,-0.00298,0.0,0.608]
[1778266628519,53.16,80136.05,10.0,-0.00298,0.0,0.6087]
[1778266634380,53.16,80134.04,10.0,-0.00299,0.0,0.60963]
[1778266635303,53.16,80133.9,10.0,-0.00299,0.0,0.60969]
[1778266637616,53.16,80134.03,10.0,-0.00299,0.0,0.60963]
[1778266638353,53.16,80134.03,10.0,-0.00299,0.0,0.60963]
[1778266639785,53.16,80133.55,10.0,-0.00299,0.0,0.60986]
[1778266640616,53.16,80132.85,10.0,-0.00299,0.0,0.61018]
[1778266642235,53.16,80133.11,10.0,-0.00299,0.0,0.61006]
[1778266643078,53.16,80133.16,10.0,-0.00299,0.0,0.61004]
[1778266647100,53.16,80134.45,10.0,-0.00299,0.0,0.60944]
[1778266648408,53.16,80134.71,10.0,-0.00299,0.0,0.60932]
[1778266649103,53.16,80134.63,10.0,-0.00299,0.0,0.60936]
[1778266650052,53.16,80134.59,10.0,-0.00299,0.0,0.60937]
[1778266656136,53.16,80134.27,10.0,-0.00298,0.0,0.60882]
[1778266657790,53.16,80138.0,10.0,-0.00297,0.0,0.6071]
[1778266658391,53.16,80138.0,10.0,-0.00297,0.0,0.6071]
[1778266662698,53.16,80137.83,10.0,-0.00297,0.0,0.60717]
[1778266663534,53.16,80137.79,10.0,-0.00297,0.0,0.60719]
[1778266664805,53.16,80137.35,10.0,-0.00297,0.0,0.6074]
[1778266667546,53.16,80137.01,10.0,-0.00298,0.0,0.60755]
[1778266670664,53.16,80136.49,10.0,-0.00298,0.0,0.60779]
[1778266671997,53.16,80136.2,10.0,-0.00298,0.0,0.60793]
[1778266676421,53.16,80131.16,10.0,-0.00299,0.0,0.61026]
[1778266677178,53.16,80128.86,10.0,-0.003,0.0,0.61133]
[1778266682321,53.16,80128.56,10.0,-0.003,0.0,0.61147]
[1778266687357,53.16,80132.19,10.0,-0.00299,0.0,0.60978]
[1778266687769,53.16,80132.19,10.0,-0.00299,0.0,0.60978]
[1778266688557,53.16,80131.63,10.0,-0.00299,0.0,0.61004]
[1778266693588,53.16,80131.94,10.0,-0.00299,0.0,0.6099]
[1778266694327,53.16,80131.94,10.0,-0.00299,0.0,0.6099]
[1778266695205,53.16,80131.94,10.0,-0.00299,0.0,0.6099]
[1778266695771,53.16,80131.2,10.0,-0.00299,0.0,0.61024]
[1778266697331,53.16,80131.1,10.0,-0.00299,0.0,0.61029]
[1778266697993,53.16,80130.97,10.0,-0.00299,0.0,0.61035]
[1778266698797,53.16,80131.03,10.0,-0.00299,0.0,0.61032]
[1778266699594,53.16,80131.03,10.0,-0.00299,0.0,0.61032]
[1778266700484,53.16,80131.03,10.0,-0.00299,0.0,0.61032]
[1778266701212,53.16,80131.03,10.0,-0.00299,0.0,0.61032]
[1778266702668,53.16,80131.35,10.0,-0.00299,0.0,0.61017]
[1778266704216,53.16,80131.32,10.0,-0.00299,0.0,0.61019]
[1778266704768,53.16,80131.15,10.0,-0.00299,0.0,0.61027]
[1778266706493,53.16,80131.91,10.0,-0.00299,0.0,0.60991]
[1778266709230,53.16,80132.99,10.0,-0.00299,0.0,0.60941]
[1778266709796,53.16,80133.02,10.0,-0.00299,0.0,0.6094]
[1778266715510,53.16,80132.59,10.0,-0.00298,0.0,0.6089]
[1778266716280,53.16,80135.4,10.0,-0.00298,0.0,0.6076]
[1778266721598,53.16,80138.75,10.0,-0.00297,0.0,0.60605]
[1778266722778,53.16,80138.75,10.0,-0.00297,0.0,0.60605]
[1778266723487,53.16,80138.75,10.0,-0.00297,0.0,0.60605]
[1778266725325,53.16,80137.87,10.0,-0.00297,0.0,0.60646]
[1778266725742,53.16,80137.96,10.0,-0.00297,0.0,0.60641]
[1778266728626,53.16,80141.16,10.0,-0.00296,0.0,0.60494]
[1778266729407,53.16,80141.16,10.0,-0.00296,0.0,0.60494]
[1778266737710,53.16,80145.07,10.0,-0.00295,0.0,0.60314]
[1778266739322,53.16,80145.07,10.0,-0.00295,0.0,0.60314]
[1778266740188,53.16,80144.01,10.0,-0.00295,0.0,0.60363]
[1778266740634,53.16,80143.5,10.0,-0.00296,0.0,0.60386]
[1778266740649,53.16,80143.5,10.0,-0.00296,0.0,0.60386]
[1778266740820,53.16,80143.5,10.0,-0.00296,0.0,0.60386]
[1778266742539,53.16,80139.76,10.0,-0.00297,0.0,0.60558]
[1778266749017,53.16,80138.06,10.0,-0.00297,0.0,0.60637]
[1778266749672,53.16,80138.97,10.0,-0.00297,0.0,0.60595]
[1778266753043,53.16,80139.79,10.0,-0.00297,0.0,0.60557]
[1778266753669,53.16,80140.43,10.0,-0.00296,0.0,0.60527]
[1778266754491,53.16,80140.43,10.0,-0.00296,0.0,0.60527]
[1778266755157,53.16,80140.27,10.0,-0.00296,0.0,0.60535]
[1778266755971,53.16,80140.77,10.0,-0.00296,0.0,0.60512]
[1778266756613,53.16,80140.4,10.0,-0.00296,0.0,0.60529]
[1778266758604,53.16,80139.8,10.0,-0.00297,0.0,0.60556]
[1778266759315,53.16,80139.28,10.0,-0.00297,0.0,0.6058]
[1778266761878,53.16,80116.48,10.0,-0.00303,0.0,0.6164]
[1778266766191,53.16,80110.55,10.0,-0.00304,0.0,0.61918]
[1778266766878,53.16,80111.13,10.0,-0.00304,0.0,0.61891]
[1778266767669,53.16,80111.17,10.0,-0.00304,0.0,0.61889]
[1778266769758,53.16,80111.23,10.0,-0.00304,0.0,0.61886]
[1778266771011,53.16,80110.96,10.0,-0.00304,0.0,0.61899]
[1778266772536,53.16,80110.8,10.0,-0.00304,0.0,0.61836]
[1778266775146,53.16,80111.78,10.0,-0.00303,0.0,0.6179]
[1778266775165,53.16,80111.78,10.0,-0.00303,0.0,0.6179]
[1778266776480,53.16,80111.7,10.0,-0.00303,0.0,0.61793]
[1778266777285,53.16,80111.1,10.0,-0.00304,0.0,0.61822]
[1778266777813,53.16,80110.27,10.0,-0.00304,0.0,0.61861]
[1778266783026,53.16,80107.35,10.0,-0.00305,0.0,0.61998]
[1778266787692,53.16,80099.62,10.0,-0.00307,0.0,0.62363]
[1778266788650,53.16,80099.61,10.0,-0.00307,0.0,0.62363]
[1778266789502,53.16,80099.61,10.0,-0.00307,0.0,0.62363]
[1778266792208,53.16,80090.07,10.0,-0.00309,0.0,0.62816]
[1778266792476,53.16,80090.07,10.0,-0.00309,0.0,0.62816]
[1778266792508,53.16,80090.07,10.0,-0.00309,0.0,0.62816]
[1778266793197,53.16,80089.4,10.0,-0.00309,0.0,0.62848]
[1778266797750,53.16,80080.32,10.0,-0.00312,0.0,0.63282]
[1778266798679,53.16,80080.43,10.0,-0.00312,0.0,0.63277]
[1778266799557,53.16,80080.43,10.0,-0.00312,0.0,0.63277]
[1778266800381,53.16,80078.69,10.0,-0.00312,0.0,0.6336]
[1778266801097,53.16,80074.92,10.0,-0.00313,0.0,0.63541]
[1778266801142,53.16,80074.92,10.0,-0.00313,0.0,0.63541]
[1778266802114,53.16,80072.78,10.0,-0.00314,0.0,0.63644]
[1778266803819,53.16,80070.08,10.0,-0.00314,0.0,0.63775]
[1778266804493,53.16,80070.08,10.0,-0.00314,0.0,0.63775]
[1778266805115,53.16,80069.59,10.0,-0.00315,0.0,0.63798]
[1778266806311,53.16,80059.62,10.0,-0.00317,0.0,0.64281]
[1778266807044,53.16,80048.9,10.0,-0.0032,0.0,0.64804]
[1778266812237,53.16,80044.66,10.0,-0.00321,0.0,0.65012]
[1778266817272,53.16,80042.61,10.0,-0.00322,0.0,0.65112]
[1778266819666,53.16,80043.0,10.0,-0.00322,0.0,0.65093]
[1778266819703,53.16,80043.48,10.0,-0.00322,0.0,0.6507]
[1778266822584,53.16,80033.74,10.0,-0.00324,0.0,0.6555]
[1778266823536,53.16,80033.29,10.0,-0.00324,0.0,0.65572]
[1778266824813,53.16,80033.87,10.0,-0.00324,0.0,0.65543]
[1778266825127,53.16,80033.87,10.0,-0.00324,0.0,0.65543]
[1778266829504,53.16,80044.74,10.0,-0.00321,0.0,0.65008]
[1778266831405,53.16,80044.67,10.0,-0.00321,0.0,0.65011]
[1778266831795,53.16,80042.44,10.0,-0.00322,0.0,0.65047]
[1778266832103,53.16,80042.44,10.0,-0.00322,0.0,0.65047]
[1778266832215,53.16,80042.44,10.0,-0.00322,0.0,0.65047]
[1778266832633,53.16,80042.44,10.0,-0.00322,0.0,0.65047]
[1778266833336,53.16,80030.28,10.0,-0.00325,0.0,0.65647]
[1778266836488,53.16,80020.78,10.0,-0.00328,0.0,0.66118]
[1778266837140,53.16,80021.25,10.0,-0.00327,0.0,0.66095]
[1778266838729,53.16,80019.91,10.0,-0.00328,0.0,0.66162]
[1778266840056,53.16,80020.0,10.0,-0.00328,0.0,0.66157]
[1778266842279,53.16,80019.96,10.0,-0.00328,0.0,0.66159]
[1778266843047,53.16,80027.96,10.0,-0.00326,0.0,0.65762]
[1778266843934,53.16,80030.96,10.0,-0.00325,0.0,0.65613]
[1778266844643,53.16,80030.96,10.0,-0.00325,0.0,0.65613]
[1778266847522,53.16,80031.01,10.0,-0.00325,0.0,0.6561]
[1778266847876,53.16,80031.13,10.0,-0.00325,0.0,0.65605]
[1778266849038,53.16,80030.66,10.0,-0.00325,0.0,0.65628]
[1778266849701,53.16,80030.66,10.0,-0.00325,0.0,0.65628]
[1778266851305,53.16,80031.14,10.0,-0.00325,0.0,0.65604]
[1778266851795,53.16,80030.38,10.0,-0.00325,0.0,0.65642]
[1778266855544,53.16,80050.46,10.0,-0.00319,0.0,0.64654]
[1778266855773,53.16,80050.46,10.0,-0.00319,0.0,0.64654]
[1778266856464,53.16,80050.46,10.0,-0.00319,0.0,0.64654]
[1778266860774,53.16,80061.4,10.0,-0.00316,0.0,0.64122]
[1778266861169,53.16,80061.4,10.0,-0.00316,0.0,0.64122]
[1778266869325,53.16,80059.42,10.0,-0.00317,0.0,0.64218]
[1778266869969,53.16,80060.36,10.0,-0.00317,0.0,0.64172]
[1778266874421,53.16,80058.04,10.0,-0.00317,0.0,0.64285]
[1778266875171,53.16,80057.68,10.0,-0.00317,0.0,0.64302]
[1778266876056,53.16,80056.61,10.0,-0.00318,0.0,0.64354]
[1778266877751,53.16,80057.9,10.0,-0.00317,0.0,0.64292]
[1778266878379,53.16,80057.9,10.0,-0.00317,0.0,0.64292]
[1778266878429,53.16,80057.9,10.0,-0.00317,0.0,0.64292]
[1778266878601,53.16,80057.9,10.0,-0.00317,0.0,0.64292]
[1778266879327,53.16,80053.92,10.0,-0.00318,0.0,0.64485]
[1778266884067,53.16,80044.77,10.0,-0.00321,0.0,0.64933]
[1778266884837,53.16,80044.93,10.0,-0.00321,0.0,0.64925]
[1778266886363,53.16,80044.41,10.0,-0.00321,0.0,0.6495]
[1778266886806,53.16,80044.38,10.0,-0.00321,0.0,0.64952]
[1778266890358,53.16,80037.37,10.0,-0.00323,0.0,0.65296]
[1778266891066,53.16,80038.51,10.0,-0.00323,0.0,0.6524]
[1778266896834,53.16,80032.92,10.0,-0.00324,0.0,0.65442]
[1778266901869,53.16,80029.04,10.0,-0.00325,0.0,0.65634]
[1778266903682,53.16,80029.04,10.0,-0.00325,0.0,0.65634]
[1778266904430,53.16,80029.57,10.0,-0.00325,0.0,0.65607]
[1778266904504,53.16,80029.57,10.0,-0.00325,0.0,0.65607]
[1778266904534,53.16,80029.57,10.0,-0.00325,0.0,0.65607]
[1778266908455,53.16,80020.63,10.0,-0.00327,0.0,0.66051]
[1778266909059,53.16,80020.71,10.0,-0.00327,0.0,0.66047]
[1778266909631,53.16,80020.71,10.0,-0.00327,0.0,0.66047]
[1778266911150,53.16,80019.42,10.0,-0.00328,0.0,0.66111]
[1778266913288,53.16,80021.35,10.0,-0.00327,0.0,0.66015]
[1778266914433,53.16,80019.36,10.0,-0.00328,0.0,0.66114]
[1778266915853,53.16,80019.94,10.0,-0.00327,0.0,0.66086]
[1778266917402,53.16,80019.89,10.0,-0.00327,0.0,0.66088]
[1778266918116,53.16,80019.89,10.0,-0.00327,0.0,0.66088]
[1778266918638,53.16,80019.89,10.0,-0.00327,0.0,0.66088]
[1778266918669,53.16,80019.89,10.0,-0.00327,0.0,0.66088]
[1778266918674,53.16,80019.89,10.0,-0.00327,0.0,0.66088]
[1778266921802,53.16,80027.58,10.0,-0.00325,0.0,0.65706]
[1778266922493,53.16,80027.58,10.0,-0.00325,0.0,0.65706]
[1778266927316,53.16,80031.13,10.0,-0.00324,0.0,0.6553]
[1778266929396,53.16,80025.19,10.0,-0.00326,0.0,0.65825]
[1778266934534,53.16,80019.9,10.0,-0.00327,0.0,0.66088]
[1778266935461,53.16,80019.17,10.0,-0.00328,0.0,0.66124]
[1778266937174,53.16,80018.09,10.0,-0.00328,0.0,0.66178]
[1778266937797,53.16,80018.63,10.0,-0.00328,0.0,0.66151]
[1778266943157,53.16,80019.85,10.0,-0.00327,0.0,0.6609]
[1778266945395,53.16,80020.21,10.0,-0.00327,0.0,0.66072]
[1778266946205,53.16,80020.33,10.0,-0.00327,0.0,0.66066]
[1778266951213,53.16,80018.87,10.0,-0.00327,0.0,0.66064]
[1778266954131,53.16,80019.67,10.0,-0.00327,0.0,0.66024]
[1778266954929,53.16,80019.67,10.0,-0.00327,0.0,0.66024]
[1778266956495,53.16,80019.78,10.0,-0.00327,0.0,0.66019]
[1778266957398,53.16,80018.82,10.0,-0.00327,0.0,0.66067]
[1778266959097,53.16,80018.45,10.0,-0.00328,0.0,0.66085]
[1778266959671,53.16,80018.45,10.0,-0.00328,0.0,0.66085]
[1778266960774,53.16,80018.42,10.0,-0.00328,0.0,0.66087]
[1778266962116,53.16,80016.37,10.0,-0.00328,0.0,0.66189]
[1778266967325,53.16,80016.75,10.0,-0.00328,0.0,0.6617]
[1778266971187,53.16,80015.54,10.0,-0.00328,0.0,0.6623]
[1778266971993,53.16,80015.42,10.0,-0.00328,0.0,0.66236]
[1778266974924,53.16,80016.32,10.0,-0.00328,0.0,0.66191]
[1778266975027,53.16,80016.32,10.0,-0.00328,0.0,0.66191]
[1778266975545,53.16,80016.32,10.0,-0.00328,0.0,0.66191]
[1778266976426,53.16,80018.51,10.0,-0.00327,0.0,0.66082]
[1778266980446,53.16,80020.76,10.0,-0.00327,0.0,0.6597]
[1778266980461,53.16,80020.76,10.0,-0.00327,0.0,0.6597]
[1778266980493,53.16,80020.76,10.0,-0.00327,0.0,0.6597]
[1778266984036,53.16,80007.19,10.0,-0.00331,0.0,0.66648]
[1778266984180,53.16,80007.19,10.0,-0.00331,0.0,0.66648]
[1778266985541,53.16,80006.81,10.0,-0.00331,0.0,0.66667]
[1778266986474,53.16,80007.96,10.0,-0.0033,0.0,0.66609]
[1778266992506,53.16,80017.98,10.0,-0.00328,0.0,0.66108]
[1778266997541,53.16,80022.61,10.0,-0.00326,0.0,0.65878]
[1778267002576,53.16,80013.22,10.0,-0.00329,0.0,0.66346]
[1778267004036,53.16,80013.46,10.0,-0.00329,0.0,0.66334]
[1778267004811,53.16,80013.46,10.0,-0.00329,0.0,0.66334]
[1778267005640,53.16,80014.17,10.0,-0.00329,0.0,0.66299]
[1778267007346,53.16,80015.04,10.0,-0.00328,0.0,0.66255]
[1778267011040,53.16,80011.88,10.0,-0.00329,0.0,0.66413]
[1778267011064,53.16,80011.88,10.0,-0.00329,0.0,0.66413]
[1778267014894,53.16,80019.89,10.0,-0.00327,0.0,0.65939]
[1778267020702,53.16,80017.57,10.0,-0.00327,0.0,0.66054]
[1778267022941,53.16,80018.17,10.0,-0.00327,0.0,0.66024]
[1778267023652,53.16,80018.17,10.0,-0.00327,0.0,0.66024]
[1778267027365,53.16,80017.39,10.0,-0.00327,0.0,0.66063]
[1778267027752,53.16,80017.68,10.0,-0.00327,0.0,0.66049]
[1778267028143,53.16,80017.68,10.0,-0.00327,0.0,0.66049]
[1778267028759,53.16,80017.29,10.0,-0.00327,0.0,0.66068]
[1778267033794,53.16,80019.43,10.0,-0.00327,0.0,0.65962]
[1778267038831,53.16,80024.64,10.0,-0.00325,0.0,0.65703]
[1778267043867,53.16,80033.73,10.0,-0.00323,0.0,0.65254]
[1778267044115,53.16,80033.73,10.0,-0.00323,0.0,0.65254]
[1778267044349,53.16,80033.73,10.0,-0.00323,0.0,0.65254]
[1778267052231,53.16,80035.86,10.0,-0.00322,0.0,0.65149]
[1778267052799,53.16,80035.86,10.0,-0.00322,0.0,0.65149]
[1778267055672,53.16,80036.23,10.0,-0.00322,0.0,0.65131]
[1778267055773,53.16,80035.69,10.0,-0.00322,0.0,0.65157]
[1778267056451,53.16,80035.69,10.0,-0.00322,0.0,0.65157]
[1778267056552,53.16,80036.13,10.0,-0.00322,0.0,0.65135]
[1778267061993,53.16,80037.05,10.0,-0.00322,0.0,0.6509]
[1778267063471,53.16,80037.05,10.0,-0.00322,0.0,0.6509]
[1778267063537,53.16,80037.07,10.0,-0.00322,0.0,0.65089]
[1778267064229,53.16,80037.07,10.0,-0.00322,0.0,0.65089]
[1778267064295,53.16,80037.07,10.0,-0.00322,0.0,0.65089]
[1778267064500,53.16,80037.07,10.0,-0.00322,0.0,0.65089]
[1778267064546,53.16,80036.31,10.0,-0.00322,0.0,0.65127]
[1778267070319,53.16,80050.3,10.0,-0.00318,0.0,0.64442]
[1778267070420,53.16,80051.26,10.0,-0.00318,0.0,0.64395]
[1778267072547,53.16,80050.88,10.0,-0.00318,0.0,0.6434]
[1778267072648,53.16,80050.24,10.0,-0.00318,0.0,0.64371]
[1778267074077,53.16,80050.24,10.0,-0.00318,0.0,0.64371]
[1778267074529,53.16,80050.24,10.0,-0.00318,0.0,0.64371]
[1778267076975,53.16,80063.71,10.0,-0.00314,0.0,0.63718]
[1778267077248,53.16,80063.71,10.0,-0.00314,0.0,0.63718]
[1778267077278,53.16,80063.71,10.0,-0.00314,0.0,0.63718]
[1778267078030,53.16,80066.05,10.0,-0.00314,0.0,0.63606]
[1778267079124,53.16,80027.61,10.0,-0.00324,0.0,0.65482]
[1778267080337,53.16,80027.61,10.0,-0.00324,0.0,0.65482]
[1778267080438,53.16,80015.37,10.0,-0.00328,0.0,0.66089]
[1778267081781,53.16,80015.37,10.0,-0.00328,0.0,0.66089]
[1778267081879,53.16,80013.58,10.0,-0.00328,0.0,0.66178]
[1778267083515,53.16,80015.91,10.0,-0.00327,0.0,0.66062]
[1778267083519,53.16,80015.91,10.0,-0.00327,0.0,0.66062]
[1778267085170,53.16,79994.85,10.0,-0.00333,0.0,0.67118]
[1778267087723,53.16,79963.87,10.0,-0.00342,0.0,0.68699]
[1778267093861,53.16,79966.5,10.0,-0.00342,0.0,0.68564]
[1778267099269,53.16,79970.45,10.0,-0.0034,0.0,0.68361]
[1778267104303,53.16,79973.86,10.0,-0.00339,0.0,0.68186]
[1778267109338,53.16,79971.27,10.0,-0.0034,0.0,0.68319]
[1778267114374,53.16,79975.21,10.0,-0.00339,0.0,0.68117]
[1778267117729,53.16,79985.66,10.0,-0.00336,0.0,0.67584]
[1778267117755,53.16,79986.06,10.0,-0.00336,0.0,0.67564]
[1778267123437,53.16,79983.22,10.0,-0.00337,0.0,0.67708]
[1778267124490,53.16,79983.22,10.0,-0.00337,0.0,0.67708]
[1778267124580,53.16,79984.04,10.0,-0.00336,0.0,0.67666]
[1778267130486,53.16,79984.38,10.0,-0.00336,0.0,0.67649]
[1778267135521,53.16,79983.4,10.0,-0.00336,0.0,0.67623]
[1778267136003,53.16,79983.4,10.0,-0.00336,0.0,0.67623]
[1778267141563,53.16,79982.86,10.0,-0.00336,0.0,0.6765]
[1778267146598,53.16,79993.14,10.0,-0.00334,0.0,0.67129]
[1778267151633,53.16,79988.11,10.0,-0.00335,0.0,0.67384]
[1778267156668,53.16,79991.63,10.0,-0.00334,0.0,0.67205]
[1778267161703,53.16,79992.29,10.0,-0.00334,0.0,0.67172]
[1778267166740,53.16,79993.01,10.0,-0.00334,0.0,0.67136]
[1778267171788,53.16,79997.0,10.0,-0.00332,0.0,0.66934]
[1778267174085,53.16,80001.32,10.0,-0.00331,0.0,0.66717]
[1778267174689,53.16,80001.32,10.0,-0.00331,0.0,0.66717]
[1778267179387,53.16,80002.71,10.0,-0.00331,0.0,0.66647]
[1778267180278,53.16,80002.73,10.0,-0.00331,0.0,0.66646]
[1778267186400,53.16,80004.33,10.0,-0.0033,0.0,0.66566]
[1778267187265,53.16,80004.33,10.0,-0.0033,0.0,0.66566]
[1778267192480,53.16,80013.42,10.0,-0.00327,0.0,0.66037]
[1778267193022,53.16,80013.42,10.0,-0.00327,0.0,0.66037]
[1778267195006,53.16,80013.48,10.0,-0.00327,0.0,0.66034]
[1778267195552,53.16,80013.2,10.0,-0.00328,0.0,0.66048]
[1778267197997,53.16,80013.07,10.0,-0.00328,0.0,0.66054]
[1778267199000,53.16,80012.69,10.0,-0.00328,0.0,0.66073]
[1778267199707,53.16,80013.14,10.0,-0.00328,0.0,0.66051]
[1778267200072,53.16,80014.55,10.0,-0.00327,0.0,0.6598]
[1778267203539,53.16,80015.8,10.0,-0.00327,0.0,0.65918]
[1778267204181,53.16,80015.87,10.0,-0.00327,0.0,0.65915]
[1778267205002,53.16,80015.87,10.0,-0.00327,0.0,0.65915]
[1778267205698,53.16,80015.99,10.0,-0.00327,0.0,0.65909]
[1778267206552,53.16,80015.99,10.0,-0.00327,0.0,0.65909]
[1778267208171,53.16,80021.38,10.0,-0.00325,0.0,0.65641]
[1778267211580,53.16,80021.2,10.0,-0.00325,0.0,0.6565]
[1778267212478,53.16,80021.23,10.0,-0.00325,0.0,0.65649]
[1778267215457,53.16,80018.71,10.0,-0.00326,0.0,0.65774]
[1778267215495,53.16,80018.71,10.0,-0.00326,0.0,0.65774]
[1778267217581,53.16,80016.66,10.0,-0.00327,0.0,0.65875]
[1778267218311,53.16,80015.34,10.0,-0.00327,0.0,0.65941]
[1778267223911,53.16,80016.72,10.0,-0.00327,0.0,0.65872]
[1778267225213,53.16,80042.79,10.0,-0.00319,0.0,0.64588]
[1778267228786,53.16,80048.58,10.0,-0.00318,0.0,0.64306]
[1778267229595,53.16,80048.57,10.0,-0.00318,0.0,0.64306]
[1778267235234,53.16,80047.76,10.0,-0.00318,0.0,0.64345]
[1778267238860,53.16,80047.36,10.0,-0.00318,0.0,0.64365]
[1778267241048,53.16,80047.78,10.0,-0.00318,0.0,0.64344]
[1778267241852,53.16,80047.53,10.0,-0.00318,0.0,0.64357]
[1778267243764,53.16,80047.53,10.0,-0.00318,0.0,0.64357]
[1778267244550,53.16,80047.53,10.0,-0.00318,0.0,0.64357]
[1778267246755,53.16,80047.53,10.0,-0.00318,0.0,0.64357]
[1778267247560,53.16,80046.98,10.0,-0.00318,0.0,0.64383]
[1778267252353,53.16,80065.67,10.0,-0.00313,0.0,0.63406]
[1778267257388,53.16,80064.83,10.0,-0.00313,0.0,0.63446]
[1778267258312,53.16,80064.83,10.0,-0.00313,0.0,0.63446]
[1778267259235,53.16,80065.73,10.0,-0.00313,0.0,0.63403]
[1778267264450,53.16,80066.16,10.0,-0.00313,0.0,0.63383]
[1778267265032,53.16,80066.16,10.0,-0.00313,0.0,0.63383]
[1778267265745,53.16,80067.01,10.0,-0.00312,0.0,0.63342]
[1778267266553,53.16,80064.75,10.0,-0.00313,0.0,0.6345]
[1778267270135,53.16,80063.9,10.0,-0.00313,0.0,0.63491]
[1778267270694,53.16,80065.5,10.0,-0.00313,0.0,0.63414]
[1778267273159,53.16,80065.65,10.0,-0.00313,0.0,0.63407]
[1778267273749,53.16,80065.65,10.0,-0.00313,0.0,0.63407]
[1778267281954,53.16,80068.02,10.0,-0.00312,0.0,0.63293]
[1778267283767,53.16,80070.06,10.0,-0.00312,0.0,0.63195]
[1778267285758,53.16,80070.42,10.0,-0.00312,0.0,0.63178]
[1778267286615,53.16,80070.46,10.0,-0.00312,0.0,0.63176]
[1778267290207,53.16,80070.5,10.0,-0.00312,0.0,0.63174]
[1778267293013,53.16,80070.79,10.0,-0.00311,0.0,0.6316]
[1778267293672,53.16,80071.13,10.0,-0.00311,0.0,0.63144]
[1778267294564,53.16,80071.09,10.0,-0.00311,0.0,0.63146]
[1778267297565,53.16,80070.92,10.0,-0.00311,0.0,0.63154]
[1778267298136,53.16,80070.92,10.0,-0.00311,0.0,0.63154]
[1778267299004,53.16,80070.92,10.0,-0.00311,0.0,0.63154]
[1778267299619,53.16,80068.52,10.0,-0.00312,0.0,0.63269]
[1778267304158,53.16,80063.6,10.0,-0.00313,0.0,0.63506]
[1778267304735,53.16,80063.31,10.0,-0.00313,0.0,0.6352]
[1778267307675,53.16,80062.74,10.0,-0.00314,0.0,0.63547]
[1778267308523,53.16,80064.38,10.0,-0.00313,0.0,0.63468]
[1778267313781,53.16,80064.26,10.0,-0.00313,0.0,0.63401]
[1778267318816,53.16,80064.66,10.0,-0.00313,0.0,0.63382]
[1778267322266,53.16,80065.39,10.0,-0.00313,0.0,0.63347]
[1778267323805,53.16,80066.59,10.0,-0.00312,0.0,0.63289]
[1778267325836,53.16,80065.78,10.0,-0.00312,0.0,0.63328]
[1778267327432,53.16,80066.76,10.0,-0.00312,0.0,0.63281]
[1778267328335,53.16,80066.21,10.0,-0.00312,0.0,0.63308]
[1778267328849,53.16,80066.21,10.0,-0.00312,0.0,0.63308]
[1778267334531,53.16,80065.04,10.0,-0.00313,0.0,0.63364]
[1778267335468,53.16,80064.93,10.0,-0.00313,0.0,0.63369]
[1778267341479,53.16,80065.75,10.0,-0.00312,0.0,0.6333]
[1778267345330,53.16,80078.28,10.0,-0.00309,0.0,0.6273]
[1778267346693,53.16,80079.35,10.0,-0.00309,0.0,0.6268]
[1778267347480,53.16,80079.89,10.0,-0.00309,0.0,0.62654]
[1778267348366,53.16,80078.65,10.0,-0.00309,0.0,0.62713]
[1778267349073,53.16,80078.65,10.0,-0.00309,0.0,0.62713]
[1778267349563,53.16,80079.08,10.0,-0.00309,0.0,0.62692]
[1778267352962,53.16,80080.97,10.0,-0.00308,0.0,0.62602]
[1778267353597,53.16,80080.94,10.0,-0.00308,0.0,0.62604]
[1778267358065,53.16,80081.43,10.0,-0.00308,0.0,0.62581]
[1778267358695,53.16,80081.5,10.0,-0.00308,0.0,0.62577]
[1778267360688,53.16,80080.22,10.0,-0.00309,0.0,0.62638]
[1778267361574,53.16,80080.92,10.0,-0.00308,0.0,0.62605]
[1778267364540,53.16,80080.38,10.0,-0.00309,0.0,0.62631]
[1778267365589,53.16,80081.16,10.0,-0.00308,0.0,0.62593]
[1778267367361,53.16,80079.94,10.0,-0.00309,0.0,0.62651]
[1778267368070,53.16,80079.94,10.0,-0.00309,0.0,0.62651]
[1778267375209,53.16,80074.48,10.0,-0.0031,0.0,0.6284]
[1778267380248,53.16,80079.51,10.0,-0.00308,0.0,0.626]
[1778267380290,53.16,80079.51,10.0,-0.00308,0.0,0.626]
[1778267386290,53.16,80071.18,10.0,-0.00311,0.0,0.62997]
[1778267391325,53.16,80066.49,10.0,-0.00312,0.0,0.63222]
[1778267396360,53.16,80066.21,10.0,-0.00312,0.0,0.63235]
[1778267401395,53.16,80064.88,10.0,-0.00312,0.0,0.63299]
[1778267406430,53.16,80063.27,10.0,-0.00313,0.0,0.63376]
[1778267412472,53.16,80059.63,10.0,-0.00314,0.0,0.63552]
[1778267417507,53.16,80042.64,10.0,-0.00318,0.0,0.64375]
[1778267422542,53.16,80042.95,10.0,-0.00318,0.0,0.6436]
[1778267427577,53.16,80040.32,10.0,-0.00319,0.0,0.64488]
[1778267432612,53.16,80041.01,10.0,-0.00318,0.0,0.64381]
[1778267437647,53.16,80039.89,10.0,-0.00319,0.0,0.64435]
[1778267442682,53.16,80037.42,10.0,-0.00319,0.0,0.64556]
[1778267447717,53.16,80038.7,10.0,-0.00319,0.0,0.64493]
[1778267452756,53.16,80034.09,10.0,-0.0032,0.0,0.64719]
[1778267457787,53.16,80022.98,10.0,-0.00323,0.0,0.65265]
[1778267462822,53.16,80028.77,10.0,-0.00322,0.0,0.6498]
[1778267467859,53.16,80029.27,10.0,-0.00322,0.0,0.64955]
[1778267472894,53.16,80025.47,10.0,-0.00323,0.0,0.65142]
[1778267477929,53.16,80025.3,10.0,-0.00323,0.0,0.6515]
[1778267482964,53.16,80025.42,10.0,-0.00323,0.0,0.65145]
[1778267489006,53.16,80025.66,10.0,-0.00323,0.0,0.65133]
[1778267494041,53.16,80025.95,10.0,-0.00322,0.0,0.65044]
[1778267499076,53.16,80026.48,10.0,-0.00322,0.0,0.65018]
[1778267505118,53.16,80026.52,10.0,-0.00322,0.0,0.65016]
[1778267510153,53.16,80013.14,10.0,-0.00326,0.0,0.65677]
[1778267515188,53.16,80014.09,10.0,-0.00325,0.0,0.6563]
[1778267520223,53.16,80013.81,10.0,-0.00326,0.0,0.65644]
[1778267525258,53.16,80019.93,10.0,-0.00324,0.0,0.65341]
[1778267531300,53.16,80020.72,10.0,-0.00324,0.0,0.65302]
[1778267536336,53.16,80020.25,10.0,-0.00324,0.0,0.65325]
[1778267541370,53.16,80020.5,10.0,-0.00324,0.0,0.65313]
[1778267546405,53.16,80022.21,10.0,-0.00323,0.0,0.65229]
[1778267551441,53.16,80023.29,10.0,-0.00323,0.0,0.65101]
[1778267556475,53.16,80022.06,10.0,-0.00323,0.0,0.65162]
[1778267561510,53.16,80020.26,10.0,-0.00323,0.0,0.65251]
[1778267567552,53.16,80020.54,10.0,-0.00323,0.0,0.65237]
[1778267572587,53.16,80020.49,10.0,-0.00323,0.0,0.65239]
[1778267577622,53.16,80021.4,10.0,-0.00323,0.0,0.65194]
[1778267582657,53.16,80019.98,10.0,-0.00323,0.0,0.65264]
[1778267587692,53.16,80029.21,10.0,-0.00321,0.0,0.6481]
[1778267590650,53.16,80029.44,10.0,-0.00321,0.0,0.64799]
[1778267590658,53.16,80029.44,10.0,-0.00321,0.0,0.64799]
[1778267590676,53.16,80029.44,10.0,-0.00321,0.0,0.64799]
[1778267590903,53.16,80029.44,10.0,-0.00321,0.0,0.64799]
[1778267593648,53.16,80038.84,10.0,-0.00318,0.0,0.6434]
[1778267594332,53.16,80038.84,10.0,-0.00318,0.0,0.6434]
[1778267601641,53.16,80040.88,10.0,-0.00318,0.0,0.6424]
[1778267602466,53.16,80040.88,10.0,-0.00318,0.0,0.6424]
[1778267601742,53.16,80040.88,10.0,-0.00318,0.0,0.6424]
[1778267602800,53.16,80041.89,10.0,-0.00317,0.0,0.64191]
[1778267607835,53.16,80042.2,10.0,-0.00317,0.0,0.64176]
[1778267609879,53.16,80042.19,10.0,-0.00317,0.0,0.64177]
[1778267610169,53.16,80042.19,10.0,-0.00317,0.0,0.64177]
[1778267616460,53.16,80053.34,10.0,-0.00314,0.0,0.63564]
[1778267617281,53.16,80053.42,10.0,-0.00314,0.0,0.6356]
[1778267619334,53.16,80054.5,10.0,-0.00314,0.0,0.63508]
[1778267619435,53.16,80054.9,10.0,-0.00314,0.0,0.63489]
[1778267619855,53.16,80054.9,10.0,-0.00314,0.0,0.63489]
[1778267619919,53.16,80054.63,10.0,-0.00314,0.0,0.63502]
[1778267622318,53.16,80054.79,10.0,-0.00314,0.0,0.63494]
[1778267626658,53.16,80061.81,10.0,-0.00312,0.0,0.63157]
[1778267626968,53.16,80061.73,10.0,-0.00312,0.0,0.6316]
[1778267627536,53.16,80061.73,10.0,-0.00312,0.0,0.6316]
[1778267627975,53.16,80061.35,10.0,-0.00312,0.0,0.63179]
[1778267629282,53.16,80061.35,10.0,-0.00312,0.0,0.63179]
[1778267629383,53.16,80061.35,10.0,-0.00312,0.0,0.63179]
[1778267630576,53.16,80061.43,10.0,-0.00312,0.0,0.63175]
[1778267630996,53.16,80061.58,10.0,-0.00312,0.0,0.63168]
[1778267634530,53.16,80061.69,10.0,-0.00312,0.0,0.63162]
[1778267635369,53.16,80061.69,10.0,-0.00312,0.0,0.63162]
[1778267636690,53.16,80061.14,10.0,-0.00312,0.0,0.63189]
[1778267637038,53.16,80060.55,10.0,-0.00312,0.0,0.63217]
[1778267637526,53.16,80060.55,10.0,-0.00312,0.0,0.63217]
[1778267638045,53.16,80061.0,10.0,-0.00312,0.0,0.63195]
[1778267639747,53.16,80060.66,10.0,-0.00312,0.0,0.63212]
[1778267640507,53.16,80060.66,10.0,-0.00312,0.0,0.63212]
[1778267640059,53.16,80062.87,10.0,-0.00311,0.0,0.63106]
[1778267641066,53.16,80062.88,10.0,-0.00311,0.0,0.63105]
[1778267646490,53.16,80063.1,10.0,-0.00311,0.0,0.63095]
[1778267646503,53.16,80063.1,10.0,-0.00311,0.0,0.63095]
[1778267647255,53.16,80063.1,10.0,-0.00311,0.0,0.63095]
[1778267647356,53.16,80063.49,10.0,-0.00311,0.0,0.63076]
[1778267651908,53.16,80055.17,10.0,-0.00314,0.0,0.63476]
[1778267652143,53.16,80048.64,10.0,-0.00315,0.0,0.63791]
[1778267652848,53.16,80048.64,10.0,-0.00315,0.0,0.63791]
[1778267653150,53.16,80049.51,10.0,-0.00315,0.0,0.63749]
[1778267654421,53.16,80049.51,10.0,-0.00315,0.0,0.63749]
[1778267654478,53.16,80049.56,10.0,-0.00315,0.0,0.63746]
[1778267655124,53.16,80049.56,10.0,-0.00315,0.0,0.63746]
[1778267655164,53.16,80049.59,10.0,-0.00315,0.0,0.63745]
[1778267656740,53.16,80048.52,10.0,-0.00315,0.0,0.63797]
[1778267657178,53.16,80048.25,10.0,-0.00315,0.0,0.6381]
[1778267658320,53.16,80048.25,10.0,-0.00315,0.0,0.6381]
[1778267658345,53.16,80048.03,10.0,-0.00315,0.0,0.6382]
[1778267660367,53.16,80047.69,10.0,-0.00316,0.0,0.63837]
[1778267660455,53.16,80047.83,10.0,-0.00316,0.0,0.6383]
[1778267660744,53.16,80047.83,10.0,-0.00316,0.0,0.6383]
[1778267661206,53.16,80049.32,10.0,-0.00315,0.0,0.63758]
[1778267666241,53.16,80046.76,10.0,-0.00316,0.0,0.63882]
[1778267671277,53.16,80045.81,10.0,-0.00316,0.0,0.63855]
[1778267673201,53.16,80045.71,10.0,-0.00316,0.0,0.6386]
[1778267673290,53.16,80045.87,10.0,-0.00316,0.0,0.63852]
[1778267673903,53.16,80045.87,10.0,-0.00316,0.0,0.63852]
[1778267674297,53.16,80045.77,10.0,-0.00316,0.0,0.63857]
[1778267675293,53.16,80045.77,10.0,-0.00316,0.0,0.63857]
[1778267675304,53.16,80045.76,10.0,-0.00316,0.0,0.63857]
[1778267676403,53.16,80045.76,10.0,-0.00316,0.0,0.63857]
[1778267676411,53.16,80045.03,10.0,-0.00316,0.0,0.63893]
[1778267679464,53.16,80046.03,10.0,-0.00316,0.0,0.63844]
[1778267680111,53.16,80045.94,10.0,-0.00316,0.0,0.63848]
[1778267683475,53.16,80045.94,10.0,-0.00316,0.0,0.63848]
[1778267684367,53.16,80045.91,10.0,-0.00316,0.0,0.6385]
[1778267684759,53.16,80045.91,10.0,-0.00316,0.0,0.6385]
[1778267687426,53.16,80045.91,10.0,-0.00316,0.0,0.6385]
[1778267688578,53.16,80045.72,10.0,-0.00316,0.0,0.63859]
[1778267689326,53.16,80045.72,10.0,-0.00316,0.0,0.63859]
[1778267694604,53.16,80048.99,10.0,-0.00315,0.0,0.63701]
[1778267695374,53.16,80048.99,10.0,-0.00315,0.0,0.63701]
[1778267695994,53.16,80048.81,10.0,-0.00315,0.0,0.6371]
[1778267696451,53.16,80048.12,10.0,-0.00315,0.0,0.63743]
[1778267697898,53.16,80048.56,10.0,-0.00315,0.0,0.63722]
[1778267698465,53.16,80048.46,10.0,-0.00315,0.0,0.63727]
[1778267698647,53.16,80048.46,10.0,-0.00315,0.0,0.63727]
[1778267699472,53.16,80048.52,10.0,-0.00315,0.0,0.63724]
[1778267701570,53.16,80048.55,10.0,-0.00315,0.0,0.63722]
[1778267702547,53.16,80049.79,10.0,-0.00315,0.0,0.63662]
[1778267702573,53.16,80049.79,10.0,-0.00315,0.0,0.63662]
[1778267702494,53.16,80061.07,10.0,-0.00312,0.0,0.6312]
[1778267703288,53.16,80061.07,10.0,-0.00312,0.0,0.6312]
[1778267703571,53.16,80061.07,10.0,-0.00312,0.0,0.6312]
[1778267704516,53.16,80077.15,10.0,-0.00307,0.0,0.62353]
[1778267705036,53.16,80077.15,10.0,-0.00307,0.0,0.62353]
[1778267705515,53.16,80080.9,10.0,-0.00306,0.0,0.62176]
[1778267705840,53.16,80080.9,10.0,-0.00306,0.0,0.62176]
[1778267706522,53.16,80083.71,10.0,-0.00306,0.0,0.62043]
[1778267711558,53.16,80078.49,10.0,-0.00307,0.0,0.6229]
[1778267712205,53.16,80078.49,10.0,-0.00307,0.0,0.6229]
[1778267712420,53.16,80078.49,10.0,-0.00307,0.0,0.6229]
[1778267716494,53.16,80075.63,10.0,-0.00308,0.0,0.62425]
[1778267716593,53.16,80075.88,10.0,-0.00308,0.0,0.62413]
[1778267717179,53.16,80075.88,10.0,-0.00308,0.0,0.62413]
[1778267717246,53.16,80075.88,10.0,-0.00308,0.0,0.62413]
[1778267721645,53.16,80073.86,10.0,-0.00308,0.0,0.62509]
[1778267722404,53.16,80073.86,10.0,-0.00308,0.0,0.62509]
[1778267725437,53.16,80074.19,10.0,-0.00308,0.0,0.62494]
[1778267725538,53.16,80075.06,10.0,-0.00308,0.0,0.62452]
[1778267726162,53.16,80075.06,10.0,-0.00308,0.0,0.62452]
[1778267726199,53.16,80074.98,10.0,-0.00308,0.0,0.62456]
[1778267731698,53.16,80075.49,10.0,-0.00307,0.0,0.6236]
[1778267733754,53.16,80077.29,10.0,-0.00307,0.0,0.62275]
[1778267734557,53.16,80077.29,10.0,-0.00307,0.0,0.62275]
[1778267733855,53.16,80077.29,10.0,-0.00307,0.0,0.62275]
[1778267734719,53.16,80078.04,10.0,-0.00307,0.0,0.62239]
[1778267736279,53.16,80078.04,10.0,-0.00307,0.0,0.62239]
[1778267736539,53.16,80078.04,10.0,-0.00307,0.0,0.62239]
[1778267736553,53.16,80078.04,10.0,-0.00307,0.0,0.62239]
[1778267736609,53.16,80078.04,10.0,-0.00307,0.0,0.62239]
[1778267736597,53.16,80078.21,10.0,-0.00307,0.0,0.62231]
[1778267737049,53.16,80078.21,10.0,-0.00307,0.0,0.62231]
[1778267737055,53.16,80070.55,10.0,-0.00309,0.0,0.62595]
[1778267737757,53.16,80070.55,10.0,-0.00309,0.0,0.62595]
[1778267738538,53.16,80070.55,10.0,-0.00309,0.0,0.62595]
[1778267741768,53.16,80050.41,10.0,-0.00314,0.0,0.6356]
[1778267743568,53.16,80050.41,10.0,-0.00314,0.0,0.6356]
[1778267744526,53.16,80048.38,10.0,-0.00315,0.0,0.63658]
[1778267744599,53.16,80046.96,10.0,-0.00315,0.0,0.63726]
[1778267745357,53.16,80046.96,10.0,-0.00315,0.0,0.63726]
[1778267745437,53.16,80046.9,10.0,-0.00315,0.0,0.63729]
[1778267748344,53.16,80047.88,10.0,-0.00315,0.0,0.63682]
[1778267748445,53.16,80047.58,10.0,-0.00315,0.0,0.63696]
[1778267749682,53.16,80047.56,10.0,-0.00315,0.0,0.63697]
[1778267750448,53.16,80047.56,10.0,-0.00315,0.0,0.63697]
[1778267750946,53.16,80049.23,10.0,-0.00314,0.0,0.63616]
[1778267751248,53.16,80049.23,10.0,-0.00314,0.0,0.63616]
[1778267751260,53.16,80057.72,10.0,-0.00312,0.0,0.63208]
[1778267756873,53.16,80063.72,10.0,-0.00311,0.0,0.62921]
[1778267759509,53.16,80067.8,10.0,-0.00309,0.0,0.62726]
[1778267759610,53.16,80070.92,10.0,-0.00309,0.0,0.62577]
[1778267760360,53.16,80070.92,10.0,-0.00309,0.0,0.62577]
[1778267760417,53.16,80071.95,10.0,-0.00308,0.0,0.62528]
[1778267763455,53.16,80071.18,10.0,-0.00309,0.0,0.62565]
[1778267763556,53.16,80074.28,10.0,-0.00308,0.0,0.62418]
[1778267764178,53.16,80074.28,10.0,-0.00308,0.0,0.62418]
[1778267764187,53.16,80074.8,10.0,-0.00308,0.0,0.62393]
[1778267765641,53.16,80074.8,10.0,-0.00308,0.0,0.62393]
[1778267766245,53.16,80074.49,10.0,-0.00308,0.0,0.62408]
[1778267768269,53.16,80082.98,10.0,-0.00305,0.0,0.62006]
[1778267768370,53.16,80090.47,10.0,-0.00303,0.0,0.61653]
[1778267769285,53.16,80090.47,10.0,-0.00303,0.0,0.61653]
[1778267769386,53.16,80091.83,10.0,-0.00303,0.0,0.61589]
[1778267774581,53.16,80091.51,10.0,-0.00303,0.0,0.61604]
[1778267775257,53.16,80091.45,10.0,-0.00303,0.0,0.61607]
[1778267779019,53.16,80091.46,10.0,-0.00303,0.0,0.61607]
[1778267779027,53.16,80091.47,10.0,-0.00303,0.0,0.61606]
[1778267779682,53.16,80091.47,10.0,-0.00303,0.0,0.61606]
[1778267780224,53.16,80092.34,10.0,-0.00303,0.0,0.61565]
[1778267781675,53.16,80094.99,10.0,-0.00302,0.0,0.61441]
[1778267782059,53.16,80100.16,10.0,-0.00301,0.0,0.612]
[1778267783499,53.16,80100.16,10.0,-0.00301,0.0,0.612]
[1778267783565,53.16,80102.54,10.0,-0.003,0.0,0.61089]
[1778267785376,53.16,80107.45,10.0,-0.00299,0.0,0.60861]
[1778267785585,53.16,80107.45,10.0,-0.00299,0.0,0.60861]
[1778267788160,53.16,80120.2,10.0,-0.00296,0.0,0.60271]
[1778267788209,53.16,80120.99,10.0,-0.00296,0.0,0.60235]
[1778267788801,53.16,80120.99,10.0,-0.00296,0.0,0.60235]
[1778267789108,53.16,80124.92,10.0,-0.00295,0.0,0.60054]
[1778267790833,53.16,80129.89,10.0,-0.00293,0.0,0.59827]
[1778267790857,53.16,80129.89,10.0,-0.00293,0.0,0.59827]
[1778267795056,53.16,80122.72,10.0,-0.00295,0.0,0.60086]
[1778267795150,53.16,80119.51,10.0,-0.00296,0.0,0.60233]
[1778267795690,53.16,80119.51,10.0,-0.00296,0.0,0.60233]
[1778267796412,53.16,80119.45,10.0,-0.00296,0.0,0.60236]
[1778267803206,53.16,80121.13,10.0,-0.00295,0.0,0.60159]
[1778267806574,53.16,80120.64,10.0,-0.00295,0.0,0.60181]
[1778267806621,53.16,80120.63,10.0,-0.00295,0.0,0.60182]
[1778267807229,53.16,80120.63,10.0,-0.00295,0.0,0.60182]
[1778267807330,53.16,80120.77,10.0,-0.00295,0.0,0.60175]
[1778267809065,53.16,80120.83,10.0,-0.00295,0.0,0.60172]
[1778267809543,53.16,80120.83,10.0,-0.00295,0.0,0.60172]
[1778267811898,53.16,80123.49,10.0,-0.00295,0.0,0.6005]
[1778267812551,53.16,80123.49,10.0,-0.00295,0.0,0.6005]
[1778267818311,53.16,80116.56,10.0,-0.00296,0.0,0.60369]
[1778267819808,53.16,80112.12,10.0,-0.00298,0.0,0.60574]
[1778267820325,53.16,80106.13,10.0,-0.00299,0.0,0.60851]
[1778267821430,53.16,80106.13,10.0,-0.00299,0.0,0.60851]
[1778267821515,53.16,80106.15,10.0,-0.00299,0.0,0.6085]
[1778267823848,53.16,80104.33,10.0,-0.003,0.0,0.60935]
[1778267824353,53.16,80102.69,10.0,-0.003,0.0,0.61011]
[1778267824949,53.16,80102.69,10.0,-0.003,0.0,0.61011]
[1778267825360,53.16,80102.99,10.0,-0.003,0.0,0.60997]
[1778267826113,53.16,80102.99,10.0,-0.003,0.0,0.60997]
[1778267826367,53.16,80103.26,10.0,-0.003,0.0,0.60985]
[1778267826760,53.16,80103.26,10.0,-0.003,0.0,0.60985]
[1778267827374,53.16,80101.89,10.0,-0.003,0.0,0.61048]
[1778267832409,53.16,80101.69,10.0,-0.003,0.0,0.61058]
[1778267837447,53.16,80100.0,10.0,-0.00301,0.0,0.61137]
[1778267838619,53.16,80100.0,10.0,-0.00301,0.0,0.61137]
[1778267838621,53.16,80099.05,10.0,-0.00301,0.0,0.61181]
[1778267839366,53.16,80099.05,10.0,-0.00301,0.0,0.61181]
[1778267839461,53.16,80099.82,10.0,-0.00301,0.0,0.61145]
[1778267840117,53.16,80099.82,10.0,-0.00301,0.0,0.61145]
[1778267840468,53.16,80098.71,10.0,-0.00301,0.0,0.61197]
[1778267840735,53.16,80098.71,10.0,-0.00301,0.0,0.61197]
[1778267841475,53.16,80099.7,10.0,-0.00301,0.0,0.6115]
[1778267842455,53.16,80099.7,10.0,-0.00301,0.0,0.6115]
[1778267842482,53.16,80099.18,10.0,-0.00301,0.0,0.61175]
[1778267844495,53.16,80099.17,10.0,-0.00301,0.0,0.61175]
[1778267844496,53.16,80099.16,10.0,-0.00301,0.0,0.61176]
[1778267847401,53.16,80099.07,10.0,-0.00301,0.0,0.6118]
[1778267847518,53.16,80098.65,10.0,-0.00301,0.0,0.61199]
[1778267848192,53.16,80098.65,10.0,-0.00301,0.0,0.61199]
[1778267848524,53.16,80099.02,10.0,-0.00301,0.0,0.61182]
[1778267853381,53.16,80098.88,10.0,-0.00301,0.0,0.61118]
[1778267853410,53.16,80098.88,10.0,-0.00301,0.0,0.61118]
[1778267853918,53.16,80098.88,10.0,-0.00301,0.0,0.61118]
[1778267854568,53.16,80098.91,10.0,-0.00301,0.0,0.61117]
[1778267860612,53.16,80099.1,10.0,-0.00301,0.0,0.61108]
[1778267865646,53.16,80100.87,10.0,-0.003,0.0,0.61025]
[1778267865818,53.16,80100.87,10.0,-0.003,0.0,0.61025]
[1778267866593,53.16,80100.87,10.0,-0.003,0.0,0.61025]
[1778267867430,53.16,80101.19,10.0,-0.003,0.0,0.6101]
[1778267867660,53.16,80100.22,10.0,-0.003,0.0,0.61056]
[1778267868303,53.16,80100.22,10.0,-0.003,0.0,0.61056]
[1778267868404,53.16,80100.22,10.0,-0.003,0.0,0.61056]
[1778267871660,53.16,80096.62,10.0,-0.00301,0.0,0.61223]
[1778267871688,53.16,80096.14,10.0,-0.00301,0.0,0.61246]
[1778267872616,53.16,80096.14,10.0,-0.00301,0.0,0.61246]
[1778267872695,53.16,80096.25,10.0,-0.00301,0.0,0.61241]
[1778267876478,53.16,80096.78,10.0,-0.00301,0.0,0.61216]
[1778267876724,53.16,80096.84,10.0,-0.00301,0.0,0.61213]
[1778267877308,53.16,80096.84,10.0,-0.00301,0.0,0.61213]
[1778267877731,53.16,80096.79,10.0,-0.00301,0.0,0.61215]
[1778267878647,53.16,80096.79,10.0,-0.00301,0.0,0.61215]
[1778267878738,53.16,80096.56,10.0,-0.00301,0.0,0.61226]
[1778267880192,53.16,80096.15,10.0,-0.00301,0.0,0.61245]
[1778267880752,53.16,80096.45,10.0,-0.00301,0.0,0.61231]
[1778267881048,53.16,80096.45,10.0,-0.00301,0.0,0.61231]
[1778267881707,53.16,80096.45,10.0,-0.00301,0.0,0.61231]
[1778267883821,53.16,80096.53,10.0,-0.00301,0.0,0.61228]
[1778267884582,53.16,80096.53,10.0,-0.00301,0.0,0.61228]
[1778267890822,53.16,80096.7,10.0,-0.00301,0.0,0.6122]
[1778267896495,53.16,80096.89,10.0,-0.00301,0.0,0.61211]
[1778267896596,53.16,80096.64,10.0,-0.00301,0.0,0.61222]
[1778267897084,53.16,80096.64,10.0,-0.00301,0.0,0.61222]
[1778267897185,53.16,80096.04,10.0,-0.00301,0.0,0.61251]
[1778267902906,53.16,80097.36,10.0,-0.00301,0.0,0.61189]
[1778267906337,53.16,80104.3,10.0,-0.00299,0.0,0.60866]
[1778267906395,53.16,80106.08,10.0,-0.00299,0.0,0.60783]
[1778267906951,53.16,80106.08,10.0,-0.00299,0.0,0.60783]
[1778267906988,53.16,80100.62,10.0,-0.003,0.0,0.61037]
[1778267910792,53.16,80097.58,10.0,-0.00301,0.0,0.61179]
[1778267911612,53.16,80096.56,10.0,-0.00301,0.0,0.61226]
[1778267914633,53.16,80095.57,10.0,-0.00301,0.0,0.61202]
[1778267914734,53.16,80095.25,10.0,-0.00301,0.0,0.61217]
[1778267915340,53.16,80095.25,10.0,-0.00301,0.0,0.61217]
[1778267915441,53.16,80095.09,10.0,-0.00301,0.0,0.61224]
[1778267919968,53.16,80095.54,10.0,-0.00301,0.0,0.61203]
[1778267920030,53.16,80093.28,10.0,-0.00302,0.0,0.61309]
[1778267920917,53.16,80093.28,10.0,-0.00302,0.0,0.61309]
[1778267921036,53.16,80075.56,10.0,-0.00306,0.0,0.62142]
[1778267922337,53.16,80075.56,10.0,-0.00306,0.0,0.62142]
[1778267922438,53.16,80078.77,10.0,-0.00306,0.0,0.6199]
[1778267923170,53.16,80078.77,10.0,-0.00306,0.0,0.6199]
[1778267923263,53.16,80077.42,10.0,-0.00306,0.0,0.62054]
[1778267928108,53.16,80074.57,10.0,-0.00307,0.0,0.62189]
[1778267928117,53.16,80074.57,10.0,-0.00307,0.0,0.62189]
[1778267928125,53.16,80074.57,10.0,-0.00307,0.0,0.62189]
[1778267928218,53.16,80074.66,10.0,-0.00307,0.0,0.62184]
[1778267929109,53.16,80074.66,10.0,-0.00307,0.0,0.62184]
[1778267929210,53.16,80052.41,10.0,-0.00313,0.0,0.63245]
[1778267932453,53.16,80047.06,10.0,-0.00314,0.0,0.63503]
[1778267932523,53.16,80046.63,10.0,-0.00314,0.0,0.63523]
[1778267933157,53.16,80046.63,10.0,-0.00314,0.0,0.63523]
[1778267933720,53.16,80046.63,10.0,-0.00314,0.0,0.63523]
[1778267933186,53.16,80045.32,10.0,-0.00314,0.0,0.63587]
[1778267934591,53.16,80045.32,10.0,-0.00314,0.0,0.63587]
[1778267939958,53.16,80044.31,10.0,-0.00315,0.0,0.63635]
[1778267940571,53.16,80044.31,10.0,-0.00315,0.0,0.63635]
[1778267944136,53.16,80049.11,10.0,-0.00313,0.0,0.63404]
[1778267944201,53.16,80049.93,10.0,-0.00313,0.0,0.63364]
[1778267944874,53.16,80049.93,10.0,-0.00313,0.0,0.63364]
[1778267945745,53.16,80049.93,10.0,-0.00313,0.0,0.63364]
[1778267946492,53.16,80050.19,10.0,-0.00313,0.0,0.63352]
[1778267946552,53.16,80050.22,10.0,-0.00313,0.0,0.63351]
[1778267949967,53.16,80050.1,10.0,-0.00313,0.0,0.63356]
[1778267950043,53.16,80050.1,10.0,-0.00313,0.0,0.63356]
[1778267952279,53.16,80045.79,10.0,-0.00314,0.0,0.63564]
[1778267952279,53.16,80043.75,10.0,-0.00315,0.0,0.63662]
[1778267953602,53.16,80043.75,10.0,-0.00315,0.0,0.63662]
[1778267953631,53.16,80041.87,10.0,-0.00315,0.0,0.63753]
[1778267955067,53.16,80041.85,10.0,-0.00315,0.0,0.63754]
[1778267955278,53.16,80040.72,10.0,-0.00316,0.0,0.63809]
[1778267960313,53.16,80039.62,10.0,-0.00316,0.0,0.63862]
[1778267965348,53.16,80037.66,10.0,-0.00316,0.0,0.63957]
[1778267967700,53.16,80037.23,10.0,-0.00317,0.0,0.63978]
[1778267967765,53.16,80038.36,10.0,-0.00316,0.0,0.63923]
[1778267968421,53.16,80038.36,10.0,-0.00316,0.0,0.63923]
[1778267968522,53.16,80036.2,10.0,-0.00317,0.0,0.64028]
[1778267971490,53.16,80037.03,10.0,-0.00317,0.0,0.63988]
[1778267971591,53.16,80036.58,10.0,-0.00316,0.0,0.63936]
[1778267972184,53.16,80036.58,10.0,-0.00316,0.0,0.63936]
[1778267972397,53.16,80040.63,10.0,-0.00315,0.0,0.6374]
[1778267975690,53.16,80043.41,10.0,-0.00315,0.0,0.63606]
[1778267975701,53.16,80043.41,10.0,-0.00315,0.0,0.63606]
[1778267977975,53.16,80044.58,10.0,-0.00314,0.0,0.63549]
[1778267978799,53.16,80044.58,10.0,-0.00314,0.0,0.63549]
[1778267978077,53.16,80044.58,10.0,-0.00314,0.0,0.63549]
[1778267979585,53.16,80044.58,10.0,-0.00314,0.0,0.63549]
[1778267980308,53.16,80046.31,10.0,-0.00314,0.0,0.63466]
[1778267980453,53.16,80047.16,10.0,-0.00314,0.0,0.63425]
[1778267980884,53.16,80047.16,10.0,-0.00314,0.0,0.63425]
[1778267981460,53.16,80049.26,10.0,-0.00313,0.0,0.63324]
[1778267982286,53.16,80049.26,10.0,-0.00313,0.0,0.63324]
[1778267982467,53.16,80052.62,10.0,-0.00312,0.0,0.63163]
[1778267985483,53.16,80050.73,10.0,-0.00313,0.0,0.63253]
[1778267985488,53.16,80050.53,10.0,-0.00313,0.0,0.63263]
[1778267986255,53.16,80050.53,10.0,-0.00313,0.0,0.63263]
[1778267987111,53.16,80050.53,10.0,-0.00313,0.0,0.63263]
[1778267987719,53.16,80050.53,10.0,-0.00313,0.0,0.63263]
[1778267987820,53.16,80051.51,10.0,-0.00312,0.0,0.63216]
[1778267993544,53.16,80051.74,10.0,-0.00312,0.0,0.63205]
[1778267996490,53.16,80051.41,10.0,-0.00312,0.0,0.63221]
[1778267996565,53.16,80051.9,10.0,-0.00312,0.0,0.63197]
[1778267997368,53.16,80051.9,10.0,-0.00312,0.0,0.63197]
[1778267997572,53.16,80051.47,10.0,-0.00312,0.0,0.63218]
[1778267998239,53.16,80051.47,10.0,-0.00312,0.0,0.63218]
[1778267998263,53.16,80051.47,10.0,-0.00312,0.0,0.63218]
[1778268000701,53.16,80060.15,10.0,-0.0031,0.0,0.62802]
[1778268000802,53.16,80061.52,10.0,-0.0031,0.0,0.62737]
[1778268002481,53.16,80061.7,10.0,-0.0031,0.0,0.62728]
[1778268002607,53.16,80061.52,10.0,-0.0031,0.0,0.62737]
[1778268005891,53.16,80050.1,10.0,-0.00313,0.0,0.63284]
[1778268006070,53.16,80050.1,10.0,-0.00313,0.0,0.63284]
[1778268012677,53.16,80045.24,10.0,-0.00314,0.0,0.63518]
[1778268017712,53.16,80046.6,10.0,-0.00314,0.0,0.63452]
[1778268020854,53.16,80047.15,10.0,-0.00314,0.0,0.63426]
[1778268021620,53.16,80046.97,10.0,-0.00314,0.0,0.63434]
[1778268026011,53.16,80047.24,10.0,-0.00314,0.0,0.63421]
[1778268026775,53.16,80046.96,10.0,-0.00314,0.0,0.63435]
[1778268027399,53.16,80046.96,10.0,-0.00314,0.0,0.63435]
[1778268027782,53.16,80046.6,10.0,-0.00314,0.0,0.63452]
[1778268032727,53.16,80043.09,10.0,-0.00314,0.0,0.63549]
[1778268032817,53.16,80040.95,10.0,-0.00315,0.0,0.63652]
[1778268032973,53.16,80040.95,10.0,-0.00315,0.0,0.63652]
[1778268033825,53.16,80039.3,10.0,-0.00315,0.0,0.63732]
[1778268039866,53.16,80037.81,10.0,-0.00316,0.0,0.63804]
[1778268044901,53.16,80037.15,10.0,-0.00316,0.0,0.63836]
[1778268045674,53.16,80037.15,10.0,-0.00316,0.0,0.63836]
[1778268045908,53.16,80037.92,10.0,-0.00316,0.0,0.63798]
[1778268046483,53.16,80037.92,10.0,-0.00316,0.0,0.63798]
[1778268046915,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268047704,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268047805,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268048602,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268048609,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268048615,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268048712,53.16,80037.79,10.0,-0.00316,0.0,0.63805]
[1778268049506,53.16,80031.86,10.0,-0.00317,0.0,0.64092]
[1778268049607,53.16,80031.86,10.0,-0.00317,0.0,0.64092]
[1778268054675,53.16,80032.41,10.0,-0.00317,0.0,0.64066]
[1778268054776,53.16,80032.41,10.0,-0.00317,0.0,0.64066]
[1778268055492,53.16,80032.41,10.0,-0.00317,0.0,0.64066]
[1778268055593,53.16,80031.7,10.0,-0.00317,0.0,0.641]
[1778268056287,53.16,80031.7,10.0,-0.00317,0.0,0.641]
[1778268056388,53.16,80031.6,10.0,-0.00317,0.0,0.64105]
[1778268057702,53.16,80031.6,10.0,-0.00317,0.0,0.64105]
[1778268057803,53.16,80031.11,10.0,-0.00318,0.0,0.64129]
[1778268059739,53.16,80031.33,10.0,-0.00318,0.0,0.64118]
[1778268059819,53.16,80031.33,10.0,-0.00318,0.0,0.64118]
[1778268063519,53.16,80040.62,10.0,-0.00315,0.0,0.63668]
[1778268063620,53.16,80038.14,10.0,-0.00316,0.0,0.63788]
[1778268064322,53.16,80038.14,10.0,-0.00316,0.0,0.63788]
[1778268064421,53.16,80039.81,10.0,-0.00315,0.0,0.63707]
[1778268067951,53.16,80042.05,10.0,-0.00315,0.0,0.63599]
[1778268068745,53.16,80042.41,10.0,-0.00315,0.0,0.63581]
[1778268072348,53.16,80043.13,10.0,-0.00314,0.0,0.63547]
[1778268072450,53.16,80042.54,10.0,-0.00314,0.0,0.63575]
[1778268073267,53.16,80042.54,10.0,-0.00314,0.0,0.63575]
[1778268073287,53.16,80041.72,10.0,-0.00315,0.0,0.63615]
[1778268075381,53.16,80041.43,10.0,-0.00315,0.0,0.63629]
[1778268075461,53.16,80041.93,10.0,-0.00315,0.0,0.63604]
[1778268076155,53.16,80041.93,10.0,-0.00315,0.0,0.63604]
[1778268076250,53.16,80042.41,10.0,-0.00315,0.0,0.63581]
[1778268077768,53.16,80042.41,10.0,-0.00315,0.0,0.63581]
[1778268077773,53.16,80044.17,10.0,-0.00314,0.0,0.63496]
[1778268078552,53.16,80044.17,10.0,-0.00314,0.0,0.63496]
[1778268078556,53.16,80046.05,10.0,-0.00314,0.0,0.63406]
[1778268079869,53.16,80046.05,10.0,-0.00314,0.0,0.63406]
[1778268079961,53.16,80046.05,10.0,-0.00314,0.0,0.63406]
[1778268079875,53.16,80044.57,10.0,-0.00314,0.0,0.63477]
[1778268080157,53.16,80045.53,10.0,-0.00314,0.0,0.63431]
[1778268081879,53.16,80045.53,10.0,-0.00314,0.0,0.63431]
[1778268082171,53.16,80045.29,10.0,-0.00314,0.0,0.63442]
[1778268083404,53.16,80045.29,10.0,-0.00314,0.0,0.63442]
[1778268083505,53.16,80045.72,10.0,-0.00314,0.0,0.63422]
[1778268088553,53.16,80045.68,10.0,-0.00314,0.0,0.63424]
[1778268088654,53.16,80046.87,10.0,-0.00313,0.0,0.63366]
[1778268089385,53.16,80046.87,10.0,-0.00313,0.0,0.63366]
[1778268089481,53.16,80046.78,10.0,-0.00313,0.0,0.63371]
[1778268092208,53.16,80046.91,10.0,-0.00313,0.0,0.63292]
[1778268092830,53.16,80046.91,10.0,-0.00313,0.0,0.63292]
[1778268095295,53.16,80046.79,10.0,-0.00313,0.0,0.63298]
[1778268095812,53.16,80046.79,10.0,-0.00313,0.0,0.63298]
[1778268097298,53.16,80046.74,10.0,-0.00313,0.0,0.633]
[1778268097399,53.16,80046.81,10.0,-0.00313,0.0,0.63297]
[1778268098095,53.16,80046.81,10.0,-0.00313,0.0,0.63297]
[1778268098284,53.16,80046.66,10.0,-0.00313,0.0,0.63304]
[1778268103757,53.16,80047.15,10.0,-0.00313,0.0,0.6328]
[1778268103858,53.16,80047.27,10.0,-0.00313,0.0,0.63274]
[1778268104457,53.16,80047.27,10.0,-0.00313,0.0,0.63274]
[1778268105333,53.16,80046.92,10.0,-0.00313,0.0,0.63291]
[1778268108124,53.16,80046.98,10.0,-0.00313,0.0,0.63288]
[1778268108787,53.16,80046.98,10.0,-0.00313,0.0,0.63288]
[1778268112274,53.16,80046.53,10.0,-0.00313,0.0,0.6331]
[1778268112382,53.16,80044.8,10.0,-0.00314,0.0,0.63393]
[1778268113144,53.16,80044.8,10.0,-0.00314,0.0,0.63393]
[1778268113389,53.16,80044.79,10.0,-0.00314,0.0,0.63394]
[1778268118424,53.16,80051.52,10.0,-0.00312,0.0,0.6307]
[1778268123459,53.16,80058.45,10.0,-0.0031,0.0,0.62739]
[1778268127868,53.16,80057.88,10.0,-0.0031,0.0,0.62766]
[1778268128598,53.16,80057.85,10.0,-0.0031,0.0,0.62768]
[1778268131170,53.16,80057.98,10.0,-0.0031,0.0,0.62761]
[1778268131277,53.16,80057.98,10.0,-0.0031,0.0,0.62761]
[1778268131478,53.16,80057.98,10.0,-0.0031,0.0,0.62761]
[1778268132211,53.16,80057.64,10.0,-0.0031,0.0,0.62778]
[1778268132945,53.16,80057.64,10.0,-0.0031,0.0,0.62778]
[1778268133580,53.16,80053.55,10.0,-0.00311,0.0,0.62973]
[1778268135652,53.16,80048.06,10.0,-0.00313,0.0,0.63236]
[1778268136461,53.16,80047.54,10.0,-0.00313,0.0,0.63261]
[1778268139977,53.16,80052.17,10.0,-0.00312,0.0,0.63039]
[1778268139979,53.16,80052.17,10.0,-0.00312,0.0,0.63039]
[1778268140659,53.16,80051.85,10.0,-0.00312,0.0,0.63055]
[1778268142280,53.16,80050.84,10.0,-0.00312,0.0,0.63103]
[1778268142593,53.16,80052.7,10.0,-0.00311,0.0,0.63014]
[1778268143209,53.16,80052.7,10.0,-0.00311,0.0,0.63014]
[1778268143600,53.16,80052.3,10.0,-0.00311,0.0,0.63033]
[1778268147742,53.16,80051.24,10.0,-0.00312,0.0,0.63084]
[1778268147796,53.16,80051.24,10.0,-0.00312,0.0,0.63084]
[1778268148612,53.16,80051.24,10.0,-0.00312,0.0,0.63084]
[1778268148635,53.16,80051.47,10.0,-0.00312,0.0,0.63073]
[1778268153371,53.16,80052.18,10.0,-0.00311,0.0,0.62966]
[1778268153927,53.16,80052.18,10.0,-0.00311,0.0,0.62966]
[1778268155440,53.16,80051.66,10.0,-0.00311,0.0,0.62991]
[1778268155684,53.16,80051.65,10.0,-0.00311,0.0,0.62992]
[1778268156204,53.16,80051.65,10.0,-0.00311,0.0,0.62992]
[1778268156691,53.16,80051.69,10.0,-0.00311,0.0,0.6299]
[1778268161636,53.16,80052.09,10.0,-0.00311,0.0,0.62971]
[1778268163228,53.16,80052.11,10.0,-0.00311,0.0,0.6297]
[1778268163800,53.16,80052.11,10.0,-0.00311,0.0,0.6297]
[1778268165291,53.16,80052.13,10.0,-0.00311,0.0,0.62969]
[1778268166920,53.16,80051.79,10.0,-0.00311,0.0,0.62985]
[1778268167587,53.16,80052.34,10.0,-0.00311,0.0,0.62959]
[1778268168370,53.16,80051.4,10.0,-0.00311,0.0,0.63004]
[1778268170985,53.16,80048.57,10.0,-0.00312,0.0,0.63139]
[1778268171980,53.16,80048.7,10.0,-0.00312,0.0,0.63133]
[1778268175153,53.16,80036.0,10.0,-0.00316,0.0,0.63745]
[1778268175698,53.16,80036.0,10.0,-0.00316,0.0,0.63745]
[1778268180862,53.16,80027.08,10.0,-0.00318,0.0,0.64178]
[1778268181310,53.16,80027.08,10.0,-0.00318,0.0,0.64178]
[1778268182243,53.16,80024.37,10.0,-0.00319,0.0,0.6431]
[1778268182244,53.16,80024.37,10.0,-0.00319,0.0,0.6431]
[1778268182858,53.16,80024.37,10.0,-0.00319,0.0,0.6431]
[1778268182879,53.16,80020.84,10.0,-0.0032,0.0,0.64483]
[1778268183536,53.16,80020.84,10.0,-0.0032,0.0,0.64483]
[1778268183886,53.16,80017.8,10.0,-0.0032,0.0,0.64631]
[1778268187716,53.16,80018.56,10.0,-0.0032,0.0,0.64594]
[1778268187916,53.16,80018.39,10.0,-0.0032,0.0,0.64602]
[1778268188578,53.16,80018.39,10.0,-0.0032,0.0,0.64602]
[1778268188921,53.16,80018.36,10.0,-0.0032,0.0,0.64604]
[1778268191458,53.16,80018.77,10.0,-0.0032,0.0,0.64584]
[1778268191942,53.16,80015.55,10.0,-0.00321,0.0,0.64742]
[1778268193132,53.16,80013.98,10.0,-0.00322,0.0,0.64819]
[1778268193736,53.16,80013.98,10.0,-0.00322,0.0,0.64819]
[1778268193755,53.16,80013.98,10.0,-0.00322,0.0,0.64819]
[1778268193764,53.16,80013.98,10.0,-0.00322,0.0,0.64819]
[1778268194733,53.16,80021.68,10.0,-0.00319,0.0,0.64442]
[1778268194977,53.16,80027.38,10.0,-0.00318,0.0,0.64164]
[1778268200012,53.16,80023.55,10.0,-0.00319,0.0,0.6435]
[1778268205050,53.16,80036.8,10.0,-0.00315,0.0,0.63706]
[1778268205716,53.16,80036.8,10.0,-0.00315,0.0,0.63706]
[1778268206057,53.16,80038.52,10.0,-0.00315,0.0,0.63623]
[1778268206617,53.16,80038.52,10.0,-0.00315,0.0,0.63623]
[1778268207064,53.16,80041.0,10.0,-0.00314,0.0,0.63504]
[1778268209621,53.16,80040.25,10.0,-0.00314,0.0,0.6354]
[1778268210085,53.16,80040.71,10.0,-0.00314,0.0,0.63518]
[1778268213529,53.16,80040.76,10.0,-0.00314,0.0,0.63442]
[1778268213571,53.16,80041.44,10.0,-0.00314,0.0,0.6341]
[1778268214328,53.16,80041.44,10.0,-0.00314,0.0,0.6341]
[1778268215061,53.16,80041.44,10.0,-0.00314,0.0,0.6341]
[1778268214407,53.16,80041.15,10.0,-0.00314,0.0,0.63424]
[1778268216108,53.16,80041.21,10.0,-0.00314,0.0,0.63421]
[1778268222161,53.16,80039.33,10.0,-0.00314,0.0,0.63511]
[1778268223860,53.16,80039.34,10.0,-0.00314,0.0,0.63511]
[1778268224581,53.16,80039.34,10.0,-0.00314,0.0,0.63511]
[1778268225257,53.16,80038.85,10.0,-0.00314,0.0,0.63534]
[1778268228349,53.16,80039.1,10.0,-0.00314,0.0,0.63522]
[1778268228808,53.16,80039.1,10.0,-0.00314,0.0,0.63522]
[1778268231038,53.16,80032.28,10.0,-0.00316,0.0,0.63852]
[1778268232785,53.16,80031.61,10.0,-0.00316,0.0,0.63885]
[1778268232903,53.16,80031.61,10.0,-0.00316,0.0,0.63885]
[1778268232967,53.16,80031.61,10.0,-0.00316,0.0,0.63885]
[1778268234473,53.16,80033.31,10.0,-0.00316,0.0,0.63802]
[1778268235381,53.16,80038.01,10.0,-0.00315,0.0,0.63575]
[1778268236096,53.16,80038.01,10.0,-0.00315,0.0,0.63575]
[1778268236228,53.16,80042.36,10.0,-0.00313,0.0,0.63365]
[1778268240244,53.16,80042.89,10.0,-0.00313,0.0,0.6334]
[1778268240518,53.16,80042.89,10.0,-0.00313,0.0,0.6334]
[1778268240951,53.16,80042.89,10.0,-0.00313,0.0,0.6334]
[1778268241784,53.16,80043.62,10.0,-0.00313,0.0,0.63305]
[1778268247344,53.16,80059.5,10.0,-0.00309,0.0,0.62545]
[1778268250104,53.16,80059.49,10.0,-0.00309,0.0,0.62545]
[1778268253596,53.16,80057.67,10.0,-0.00309,0.0,0.62632]
[1778268253695,53.16,80056.96,10.0,-0.0031,0.0,0.62666]
[1778268254394,53.16,80056.96,10.0,-0.0031,0.0,0.62666]
[1778268255119,53.16,80056.96,10.0,-0.0031,0.0,0.62666]
[1778268254470,53.16,80057.11,10.0,-0.0031,0.0,0.62659]
[1778268255732,53.16,80057.11,10.0,-0.0031,0.0,0.62659]
[1778268257885,53.16,80058.14,10.0,-0.00309,0.0,0.62609]
[1778268257986,53.16,80058.81,10.0,-0.00309,0.0,0.62578]
[1778268258546,53.16,80058.81,10.0,-0.00309,0.0,0.62578]
[1778268258646,53.16,80059.85,10.0,-0.00309,0.0,0.62528]
[1778268263241,53.16,80058.27,10.0,-0.00309,0.0,0.62603]
[1778268263793,53.16,80058.27,10.0,-0.00309,0.0,0.62603]
[1778268264618,53.16,80057.71,10.0,-0.00309,0.0,0.6263]
[1778268264718,53.16,80059.25,10.0,-0.00309,0.0,0.62557]
[1778268265343,53.16,80059.25,10.0,-0.00309,0.0,0.62557]
[1778268265470,53.16,80058.48,10.0,-0.00309,0.0,0.62593]
[1778268270509,53.16,80060.1,10.0,-0.00309,0.0,0.62516]
[1778268271547,53.16,80060.1,10.0,-0.00309,0.0,0.62516]
[1778268271610,53.16,80061.06,10.0,-0.00308,0.0,0.62399]
[1778268273888,53.16,80060.36,10.0,-0.00308,0.0,0.62432]
[1778268273896,53.16,80060.65,10.0,-0.00308,0.0,0.62418]
[1778268274500,53.16,80060.65,10.0,-0.00308,0.0,0.62418]
[1778268274537,53.16,80060.91,10.0,-0.00308,0.0,0.62406]
[1778268275174,53.16,80060.91,10.0,-0.00308,0.0,0.62406]
[1778268275544,53.16,80060.64,10.0,-0.00308,0.0,0.62418]
[1778268278023,53.16,80060.34,10.0,-0.00308,0.0,0.62433]
[1778268278115,53.16,80060.59,10.0,-0.00308,0.0,0.62421]
[1778268279035,53.16,80060.59,10.0,-0.00308,0.0,0.62421]
[1778268279042,53.16,80060.59,10.0,-0.00308,0.0,0.62421]
[1778268279108,53.16,80060.59,10.0,-0.00308,0.0,0.62421]
[1778268279162,53.16,80054.14,10.0,-0.0031,0.0,0.62728]
[1778268279329,53.16,80054.14,10.0,-0.0031,0.0,0.62728]
[1778268280027,53.16,80054.14,10.0,-0.0031,0.0,0.62728]
[1778268282595,53.16,80034.05,10.0,-0.00315,0.0,0.63693]
[1778268287701,53.16,80032.84,10.0,-0.00316,0.0,0.63752]
[1778268287717,53.16,80032.34,10.0,-0.00316,0.0,0.63776]
[1778268288629,53.16,80032.34,10.0,-0.00316,0.0,0.63776]
[1778268288636,53.16,80032.78,10.0,-0.00316,0.0,0.63755]
[1778268293671,53.16,80025.96,10.0,-0.00318,0.0,0.64086]
[1778268294204,53.16,80025.96,10.0,-0.00318,0.0,0.64086]
[1778268294970,53.16,80025.96,10.0,-0.00318,0.0,0.64086]
[1778268296513,53.16,80023.48,10.0,-0.00318,0.0,0.64206]
[1778268296692,53.16,80023.42,10.0,-0.00318,0.0,0.64209]
[1778268297469,53.16,80023.42,10.0,-0.00318,0.0,0.64209]
[1778268297699,53.16,80023.46,10.0,-0.00318,0.0,0.64207]
[1778268302734,53.16,80023.79,10.0,-0.00318,0.0,0.64191]
[1778268307769,53.16,80028.8,10.0,-0.00317,0.0,0.63948]
[1778268312451,53.16,80028.42,10.0,-0.00317,0.0,0.63966]
[1778268313101,53.16,80028.42,10.0,-0.00317,0.0,0.63966]
[1778268316306,53.16,80028.69,10.0,-0.00317,0.0,0.63953]
[1778268317075,53.16,80028.69,10.0,-0.00317,0.0,0.63953]
[1778268318143,53.16,80028.66,10.0,-0.00317,0.0,0.63955]
[1778268318758,53.16,80028.8,10.0,-0.00317,0.0,0.63948]
[1778268319449,53.16,80028.78,10.0,-0.00317,0.0,0.63949]
[1778268320070,53.16,80028.78,10.0,-0.00317,0.0,0.63949]
[1778268326358,53.16,80023.96,10.0,-0.00318,0.0,0.64183]
[1778268327211,53.16,80023.96,10.0,-0.00318,0.0,0.64183]
[1778268326902,53.16,80023.26,10.0,-0.00318,0.0,0.64217]
[1778268327909,53.16,80024.08,10.0,-0.00318,0.0,0.64177]
[1778268332390,53.16,80023.88,10.0,-0.00318,0.0,0.64114]
[1778268333129,53.16,80023.88,10.0,-0.00318,0.0,0.64114]
[1778268333822,53.16,80023.88,10.0,-0.00318,0.0,0.64114]
[1778268333951,53.16,80024.85,10.0,-0.00317,0.0,0.64066]
[1778268335071,53.16,80024.85,10.0,-0.00317,0.0,0.64066]
[1778268335162,53.16,80026.89,10.0,-0.00317,0.0,0.63967]
[1778268339568,53.16,80030.0,10.0,-0.00316,0.0,0.63816]
[1778268340195,53.16,80030.0,10.0,-0.00316,0.0,0.63816]
[1778268339993,53.16,80030.07,10.0,-0.00316,0.0,0.63813]
[1778268341000,53.16,80030.14,10.0,-0.00316,0.0,0.6381]
[1778268346040,53.16,80030.15,10.0,-0.00316,0.0,0.63809]
[1778268346660,53.16,80030.15,10.0,-0.00316,0.0,0.63809]
[1778268347047,53.16,80030.37,10.0,-0.00316,0.0,0.63798]
[1778268348661,53.16,80030.15,10.0,-0.00316,0.0,0.63809]
[1778268349061,53.16,80030.33,10.0,-0.00316,0.0,0.638]
[1778268349737,53.16,80030.33,10.0,-0.00316,0.0,0.638]
[1778268350068,53.16,80031.38,10.0,-0.00316,0.0,0.63749]
[1778268350643,53.16,80031.38,10.0,-0.00316,0.0,0.63749]
[1778268351076,53.16,80031.49,10.0,-0.00316,0.0,0.63744]
[1778268352284,53.16,80031.92,10.0,-0.00316,0.0,0.63723]
[1778268352874,53.16,80031.92,10.0,-0.00316,0.0,0.63723]
[1778268361146,53.16,80031.36,10.0,-0.00316,0.0,0.6375]
[1778268361522,53.16,80031.36,10.0,-0.00316,0.0,0.6375]
[1778268361936,53.16,80031.36,10.0,-0.00316,0.0,0.6375]
[1778268364068,53.16,80031.16,10.0,-0.00316,0.0,0.6376]
[1778268364167,53.16,80031.47,10.0,-0.00316,0.0,0.63745]
[1778268364897,53.16,80031.47,10.0,-0.00316,0.0,0.63745]
[1778268365174,53.16,80031.39,10.0,-0.00316,0.0,0.63749]
[1778268365733,53.16,80031.39,10.0,-0.00316,0.0,0.63749]
[1778268365834,53.16,80031.39,10.0,-0.00316,0.0,0.63749]
[1778268366725,53.16,80031.39,10.0,-0.00316,0.0,0.63749]
[1778268367188,53.16,80031.17,10.0,-0.00316,0.0,0.6376]
[1778268370125,53.16,80031.09,10.0,-0.00316,0.0,0.63764]
[1778268370226,53.16,80031.09,10.0,-0.00316,0.0,0.63764]
[1778268372015,53.16,80031.09,10.0,-0.00316,0.0,0.63764]
[1778268372223,53.16,80030.76,10.0,-0.00316,0.0,0.6378]
[1778268375224,53.16,80021.63,10.0,-0.00318,0.0,0.64223]
[1778268375244,53.16,80021.43,10.0,-0.00318,0.0,0.64233]
[1778268375728,53.16,80021.43,10.0,-0.00318,0.0,0.64233]
[1778268376251,53.16,80021.16,10.0,-0.00318,0.0,0.64246]
[1778268381286,53.16,80020.78,10.0,-0.00319,0.0,0.64265]
[1778268384993,53.16,80012.56,10.0,-0.00321,0.0,0.64666]
[1778268385010,53.16,80012.12,10.0,-0.00321,0.0,0.64688]
[1778268386151,53.16,80012.12,10.0,-0.00321,0.0,0.64688]
[1778268386249,53.16,80006.66,10.0,-0.00322,0.0,0.64956]
[1778268387911,53.16,80003.6,10.0,-0.00323,0.0,0.65107]
[1778268387958,53.16,80003.6,10.0,-0.00323,0.0,0.65107]
[1778268392205,53.16,80000.45,10.0,-0.00324,0.0,0.65263]
[1778268392332,53.16,79999.56,10.0,-0.00324,0.0,0.65232]
[1778268395386,53.16,80021.68,10.0,-0.00318,0.0,0.64147]
[1778268399686,53.16,80021.77,10.0,-0.00318,0.0,0.64143]
[1778268405455,53.16,80022.37,10.0,-0.00318,0.0,0.64114]
[1778268408445,53.16,80022.25,10.0,-0.00318,0.0,0.64119]
[1778268409196,53.16,80022.25,10.0,-0.00318,0.0,0.64119]
[1778268409897,53.16,80022.02,10.0,-0.00318,0.0,0.64131]
[1778268415526,53.16,80028.25,10.0,-0.00316,0.0,0.63828]
[1778268419719,53.16,80028.44,10.0,-0.00316,0.0,0.63819]
[1778268420481,53.16,80029.66,10.0,-0.00316,0.0,0.6376]
[1778268425207,53.16,80033.75,10.0,-0.00315,0.0,0.63562]
[1778268425721,53.16,80035.49,10.0,-0.00314,0.0,0.63478]
[1778268431640,53.16,80037.91,10.0,-0.00314,0.0,0.63361]
[1778268436675,53.16,80037.34,10.0,-0.00314,0.0,0.63389]
[1778268441710,53.16,80035.69,10.0,-0.00314,0.0,0.63468]
[1778268442524,53.16,80035.69,10.0,-0.00314,0.0,0.63468]
[1778268443327,53.16,80035.69,10.0,-0.00314,0.0,0.63468]
[1778268444725,53.16,80035.74,10.0,-0.00314,0.0,0.63466]
[1778268446424,53.16,80036.04,10.0,-0.00314,0.0,0.63451]
[1778268447189,53.16,80036.04,10.0,-0.00314,0.0,0.63451]
[1778268447778,53.16,80035.83,10.0,-0.00314,0.0,0.63461]
[1778268449315,53.16,80035.37,10.0,-0.00314,0.0,0.63484]
[1778268449870,53.16,80035.44,10.0,-0.00314,0.0,0.6348]
[1778268452133,53.16,80035.82,10.0,-0.00314,0.0,0.63462]
[1778268453089,53.16,80035.14,10.0,-0.00314,0.0,0.63422]
[1778268454560,53.16,80035.48,10.0,-0.00314,0.0,0.63405]
[1778268455315,53.16,80035.48,10.0,-0.00314,0.0,0.63405]
[1778268459917,53.16,80035.44,10.0,-0.00314,0.0,0.63407]
[1778268461086,53.16,80035.49,10.0,-0.00314,0.0,0.63405]
[1778268463600,53.16,80028.07,10.0,-0.00316,0.0,0.63763]
[1778268464312,53.16,80028.07,10.0,-0.00316,0.0,0.63763]
[1778268465586,53.16,80025.32,10.0,-0.00317,0.0,0.63897]
[1778268466258,53.16,80025.32,10.0,-0.00317,0.0,0.63897]
[1778268469798,53.16,80026.22,10.0,-0.00316,0.0,0.63853]
[1778268470585,53.16,80026.0,10.0,-0.00316,0.0,0.63864]
[1778268472802,53.16,80025.32,10.0,-0.00317,0.0,0.63897]
[1778268473537,53.16,80025.75,10.0,-0.00317,0.0,0.63876]
[1778268474192,53.16,80025.75,10.0,-0.00317,0.0,0.63876]
[1778268474896,53.16,80025.32,10.0,-0.00317,0.0,0.63897]
[1778268480983,53.16,80023.84,10.0,-0.00317,0.0,0.63969]
[1778268483208,53.16,80023.96,10.0,-0.00317,0.0,0.63963]
[1778268483856,53.16,80025.3,10.0,-0.00317,0.0,0.63898]
[1778268484554,53.16,80025.2,10.0,-0.00317,0.0,0.63903]
[1778268486101,53.16,80024.78,10.0,-0.00317,0.0,0.63923]
[1778268492061,53.16,80023.94,10.0,-0.00317,0.0,0.63964]
[1778268497098,53.16,80023.35,10.0,-0.00317,0.0,0.63992]
[1778268500169,53.16,80024.22,10.0,-0.00317,0.0,0.6395]
[1778268500790,53.16,80024.01,10.0,-0.00317,0.0,0.6396]
[1778268503176,53.16,80024.21,10.0,-0.00317,0.0,0.63951]
[1778268503810,53.16,80024.21,10.0,-0.00317,0.0,0.63951]
[1778268504560,53.16,80024.08,10.0,-0.00317,0.0,0.63957]
[1778268505386,53.16,80024.08,10.0,-0.00317,0.0,0.63957]
[1778268506184,53.16,80023.98,10.0,-0.00317,0.0,0.63962]
[1778268506976,53.16,80022.77,10.0,-0.00317,0.0,0.64021]
[1778268510471,53.16,80022.41,10.0,-0.00317,0.0,0.64038]
[1778268511099,53.16,80022.41,10.0,-0.00317,0.0,0.64038]
[1778268515913,53.16,80022.52,10.0,-0.00317,0.0,0.63959]
[1778268516621,53.16,80022.65,10.0,-0.00317,0.0,0.63953]
[1778268526305,53.16,80018.4,10.0,-0.00318,0.0,0.6416]
[1778268526707,53.16,80018.4,10.0,-0.00318,0.0,0.6416]
[1778268527225,53.16,80018.4,10.0,-0.00318,0.0,0.6416]
[1778268530898,53.16,80004.93,10.0,-0.00322,0.0,0.64819]
[1778268533925,53.16,80003.63,10.0,-0.00322,0.0,0.64883]
[1778268537536,53.16,80003.91,10.0,-0.00322,0.0,0.64869]
[1778268538308,53.16,80003.91,10.0,-0.00322,0.0,0.64869]
[1778268544087,53.16,80015.48,10.0,-0.00319,0.0,0.64302]
[1778268544670,53.16,80015.36,10.0,-0.00319,0.0,0.64308]
[1778268554502,53.16,80011.9,10.0,-0.0032,0.0,0.64477]
[1778268559467,53.16,80011.95,10.0,-0.0032,0.0,0.64475]
[1778268560240,53.16,80011.95,10.0,-0.0032,0.0,0.64475]
[1778268561060,53.16,80012.09,10.0,-0.0032,0.0,0.64468]
[1778268561794,53.16,80012.8,10.0,-0.0032,0.0,0.64433]
[1778268563446,53.16,80012.67,10.0,-0.0032,0.0,0.6444]
[1778268564155,53.16,80012.11,10.0,-0.0032,0.0,0.64467]
[1778268567844,53.16,80012.05,10.0,-0.0032,0.0,0.6447]
[1778268569351,53.16,80011.98,10.0,-0.0032,0.0,0.64473]
[1778268575081,53.16,80011.14,10.0,-0.0032,0.0,0.64441]
[1778268575712,53.16,80011.52,10.0,-0.0032,0.0,0.64422]
[1778268582315,53.16,80010.65,10.0,-0.0032,0.0,0.64465]
[1778268583679,53.16,80010.7,10.0,-0.0032,0.0,0.64462]
[1778268583863,53.16,80010.7,10.0,-0.0032,0.0,0.64462]
[1778268584630,53.16,80010.7,10.0,-0.0032,0.0,0.64462]
[1778268586824,53.16,80010.7,10.0,-0.0032,0.0,0.64462]
[1778268587637,53.16,80010.48,10.0,-0.0032,0.0,0.64473]
[1778268593407,53.16,80012.01,10.0,-0.0032,0.0,0.64398]
[1778268593451,53.16,80012.01,10.0,-0.0032,0.0,0.64398]
[1778268598810,53.16,80017.76,10.0,-0.00318,0.0,0.64117]
[1778268603845,53.16,80018.15,10.0,-0.00318,0.0,0.64099]
[1778268607621,53.16,80018.19,10.0,-0.00318,0.0,0.64097]
[1778268608669,53.16,80018.33,10.0,-0.00318,0.0,0.6409]
[1778268613916,53.16,80019.66,10.0,-0.00317,0.0,0.64025]
[1778268616536,53.16,80011.91,10.0,-0.0032,0.0,0.64403]
[1778268617308,53.16,80011.91,10.0,-0.0032,0.0,0.64403]
[1778268619069,53.16,80011.65,10.0,-0.0032,0.0,0.64416]
[1778268619697,53.16,80013.16,10.0,-0.00319,0.0,0.64342]
[1778268624993,53.16,80022.8,10.0,-0.00317,0.0,0.63873]
[1778268629426,53.16,80026.6,10.0,-0.00316,0.0,0.63688]
[1778268630082,53.16,80026.08,10.0,-0.00316,0.0,0.63714]
[1778268630865,53.16,80025.52,10.0,-0.00316,0.0,0.63741]
[1778268631656,53.16,80026.73,10.0,-0.00315,0.0,0.63609]
[1778268637079,53.16,80035.48,10.0,-0.00313,0.0,0.63187]
[1778268638803,53.16,80041.75,10.0,-0.00311,0.0,0.62886]
[1778268639473,53.16,80041.75,10.0,-0.00311,0.0,0.62886]
[1778268644461,53.16,80042.18,10.0,-0.00311,0.0,0.62866]
[1778268645189,53.16,80042.31,10.0,-0.00311,0.0,0.62859]
[1778268651177,53.16,80044.84,10.0,-0.0031,0.0,0.62738]
[1778268653555,53.16,80045.2,10.0,-0.0031,0.0,0.62721]
[1778268654236,53.16,80045.2,10.0,-0.0031,0.0,0.62721]
[1778268655591,53.16,80046.26,10.0,-0.0031,0.0,0.62671]
[1778268656405,53.16,80046.26,10.0,-0.0031,0.0,0.62671]
[1778268657872,53.16,80046.74,10.0,-0.0031,0.0,0.62648]
[1778268658567,53.16,80046.63,10.0,-0.0031,0.0,0.62653]
[1778268665186,53.16,80051.16,10.0,-0.00309,0.0,0.62437]
[1778268665762,53.16,80051.34,10.0,-0.00309,0.0,0.62429]
[1778268667335,53.16,80050.39,10.0,-0.00309,0.0,0.62474]
[1778268668304,53.16,80050.25,10.0,-0.00309,0.0,0.6248]
[1778268672367,53.16,80050.34,10.0,-0.00309,0.0,0.62476]
[1778268673709,53.16,80050.42,10.0,-0.00309,0.0,0.62472]
[1778268676530,53.16,80050.6,10.0,-0.00309,0.0,0.62464]
[1778268676883,53.16,80051.36,10.0,-0.00309,0.0,0.62428]
[1778268677642,53.16,80051.12,10.0,-0.00309,0.0,0.62439]
[1778268678398,53.16,80051.12,10.0,-0.00309,0.0,0.62439]
[1778268679139,53.16,80051.36,10.0,-0.00309,0.0,0.62428]
[1778268679628,53.16,80051.69,10.0,-0.00309,0.0,0.62412]
[1778268684214,53.16,80051.97,10.0,-0.00308,0.0,0.62399]
[1778268684701,53.16,80051.63,10.0,-0.00309,0.0,0.62415]
[1778268689000,53.16,80052.51,10.0,-0.00308,0.0,0.62373]
[1778268689617,53.16,80052.6,10.0,-0.00308,0.0,0.62369]
[1778268692554,53.16,80052.65,10.0,-0.00308,0.0,0.62294]
[1778268692876,53.16,80052.89,10.0,-0.00308,0.0,0.62283]
[1778268693489,53.16,80052.89,10.0,-0.00308,0.0,0.62283]
[1778268694319,53.16,80056.91,10.0,-0.00307,0.0,0.62092]
[1778268699516,53.16,80066.25,10.0,-0.00304,0.0,0.61651]
[1778268702188,53.16,80070.68,10.0,-0.00303,0.0,0.61443]
[1778268702219,53.16,80070.68,10.0,-0.00303,0.0,0.61443]
[1778268702780,53.16,80070.78,10.0,-0.00303,0.0,0.61439]
[1778268703535,53.16,80070.78,10.0,-0.00303,0.0,0.61439]
[1778268704695,53.16,80072.43,10.0,-0.00303,0.0,0.61361]
[1778268705479,53.16,80072.43,10.0,-0.00303,0.0,0.61361]
[1778268706186,53.16,80072.59,10.0,-0.00303,0.0,0.61354]
[1778268706588,53.16,80072.59,10.0,-0.00303,0.0,0.61354]
[1778268709917,53.16,80078.37,10.0,-0.00301,0.0,0.61083]
[1778268710595,53.16,80078.37,10.0,-0.00301,0.0,0.61083]
[1778268713120,53.16,80084.37,10.0,-0.003,0.0,0.60804]
[1778268713838,53.16,80084.51,10.0,-0.003,0.0,0.60797]
[1778268719662,53.16,80077.18,10.0,-0.00301,0.0,0.61139]
[1778268724697,53.16,80079.17,10.0,-0.00301,0.0,0.61046]
[1778268729733,53.16,80077.82,10.0,-0.00301,0.0,0.61109]
[1778268734768,53.16,80075.06,10.0,-0.00302,0.0,0.61238]
[1778268739803,53.16,80075.6,10.0,-0.00302,0.0,0.61213]
[1778268744838,53.16,80075.39,10.0,-0.00302,0.0,0.61223]
[1778268747412,53.16,80075.72,10.0,-0.00302,0.0,0.61207]
[1778268748295,53.16,80076.59,10.0,-0.00302,0.0,0.61167]
[1778268750580,53.16,80076.22,10.0,-0.00302,0.0,0.61184]
[1778268751560,53.16,80075.86,10.0,-0.00302,0.0,0.61201]
[1778268753702,53.16,80074.81,10.0,-0.00302,0.0,0.61179]
[1778268754557,53.16,80074.81,10.0,-0.00302,0.0,0.61179]
[1778268758877,53.16,80075.25,10.0,-0.00302,0.0,0.61158]
[1778268759164,53.16,80075.25,10.0,-0.00302,0.0,0.61158]
[1778268761752,53.16,80069.17,10.0,-0.00303,0.0,0.61443]
[1778268762694,53.16,80066.4,10.0,-0.00304,0.0,0.61573]
[1778268763633,53.16,80066.4,10.0,-0.00304,0.0,0.61573]
[1778268764361,53.16,80062.06,10.0,-0.00305,0.0,0.61777]
[1778268769634,53.16,80058.74,10.0,-0.00306,0.0,0.61934]
[1778268770496,53.16,80058.94,10.0,-0.00306,0.0,0.61925]
[1778268777062,53.16,80059.66,10.0,-0.00306,0.0,0.61891]
[1778268778080,53.16,80059.66,10.0,-0.00306,0.0,0.61891]
[1778268779486,53.16,80059.55,10.0,-0.00306,0.0,0.61896]
[1778268785118,53.16,80058.52,10.0,-0.00306,0.0,0.61944]
[1778268787813,53.16,80058.59,10.0,-0.00306,0.0,0.61941]
[1778268788662,53.16,80058.59,10.0,-0.00306,0.0,0.61941]
[1778268789528,53.16,80058.59,10.0,-0.00306,0.0,0.61941]
[1778268790278,53.16,80058.1,10.0,-0.00306,0.0,0.61964]
[1778268796199,53.16,80055.34,10.0,-0.00307,0.0,0.62095]
[1778268798803,53.16,80055.07,10.0,-0.00307,0.0,0.62108]
[1778268799610,53.16,80055.07,10.0,-0.00307,0.0,0.62108]
[1778268803932,53.16,80057.31,10.0,-0.00306,0.0,0.62002]
[1778268804795,53.16,80057.28,10.0,-0.00306,0.0,0.62003]
[1778268805468,53.16,80057.28,10.0,-0.00306,0.0,0.62003]
[1778268806097,53.16,80057.3,10.0,-0.00306,0.0,0.62002]
[1778268811304,53.16,80056.78,10.0,-0.00306,0.0,0.61955]
[1778268817346,53.16,80056.28,10.0,-0.00306,0.0,0.61979]
[1778268818352,53.16,80056.28,10.0,-0.00306,0.0,0.61979]
[1778268819031,53.16,80056.59,10.0,-0.00306,0.0,0.61964]
[1778268819606,53.16,80056.59,10.0,-0.00306,0.0,0.61964]
[1778268820135,53.16,80056.59,10.0,-0.00306,0.0,0.61964]
[1778268820469,53.16,80056.59,10.0,-0.00306,0.0,0.61964]
[1778268820625,53.16,80056.59,10.0,-0.00306,0.0,0.61964]
[1778268825249,53.16,80040.22,10.0,-0.00311,0.0,0.62742]
[1778268826532,53.16,80039.96,10.0,-0.00311,0.0,0.62755]
[1778268827453,53.16,80040.25,10.0,-0.00311,0.0,0.62741]
[1778268828220,53.16,80039.29,10.0,-0.00311,0.0,0.62787]
[1778268833459,53.16,80037.01,10.0,-0.00311,0.0,0.62896]
[1778268836011,53.16,80036.77,10.0,-0.00311,0.0,0.62907]
[1778268836703,53.16,80036.77,10.0,-0.00311,0.0,0.62907]
[1778268837537,53.16,80038.51,10.0,-0.00311,0.0,0.62824]
[1778268837631,53.16,80038.51,10.0,-0.00311,0.0,0.62824]
[1778268843534,53.16,80053.56,10.0,-0.00307,0.0,0.62107]
[1778268846555,53.16,80072.6,10.0,-0.00302,0.0,0.61211]
[1778268848486,53.16,80073.87,10.0,-0.00302,0.0,0.61152]
[1778268849542,53.16,80074.14,10.0,-0.00302,0.0,0.61139]
[1778268854611,53.16,80075.23,10.0,-0.00301,0.0,0.61088]
[1778268855057,53.16,80075.23,10.0,-0.00301,0.0,0.61088]
[1778268855636,53.16,80075.23,10.0,-0.00301,0.0,0.61088]
[1778268860606,53.16,80070.24,10.0,-0.00303,0.0,0.61322]
[1778268861453,53.16,80073.86,10.0,-0.00302,0.0,0.61152]
[1778268864925,53.16,80078.48,10.0,-0.003,0.0,0.60937]
[1778268865593,53.16,80078.48,10.0,-0.003,0.0,0.60937]
[1778268868610,53.16,80078.12,10.0,-0.00301,0.0,0.60953]
[1778268870733,53.16,80078.23,10.0,-0.00301,0.0,0.60948]
[1778268873296,53.16,80078.08,10.0,-0.00301,0.0,0.60955]
[1778268874048,53.16,80074.8,10.0,-0.00301,0.0,0.61037]
[1778268879778,53.16,80073.52,10.0,-0.00301,0.0,0.61097]
[1778268882335,53.16,80072.61,10.0,-0.00302,0.0,0.6114]
[1778268883022,53.16,80072.85,10.0,-0.00302,0.0,0.61128]
[1778268883683,53.16,80072.85,10.0,-0.00302,0.0,0.61128]
[1778268884355,53.16,80072.85,10.0,-0.00302,0.0,0.61128]
[1778268885103,53.16,80072.84,10.0,-0.00302,0.0,0.61129]
[1778268886460,53.16,80072.77,10.0,-0.00302,0.0,0.61132]
[1778268888077,53.16,80072.5,10.0,-0.00302,0.0,0.61145]
[1778268890227,53.16,80072.51,10.0,-0.00302,0.0,0.61144]
[1778268890810,53.16,80072.51,10.0,-0.00302,0.0,0.61144]
[1778268896255,53.16,80071.82,10.0,-0.00302,0.0,0.61177]
[1778268897649,53.16,80071.17,10.0,-0.00302,0.0,0.61207]
[1778268898524,53.16,80071.42,10.0,-0.00302,0.0,0.61195]
[1778268899312,53.16,80070.09,10.0,-0.00302,0.0,0.61257]
[1778268899802,53.16,80070.09,10.0,-0.00302,0.0,0.61257]
[1778268900661,53.16,80066.13,10.0,-0.00303,0.0,0.61443]
[1778268903419,53.16,80063.78,10.0,-0.00304,0.0,0.61553]
[1778268903986,53.16,80064.23,10.0,-0.00304,0.0,0.61532]
[1778268907735,53.16,80064.55,10.0,-0.00304,0.0,0.61517]
[1778268908282,53.16,80064.52,10.0,-0.00304,0.0,0.61519]
[1778268909268,53.16,80063.78,10.0,-0.00304,0.0,0.61553]
[1778268910427,53.16,80064.46,10.0,-0.00304,0.0,0.61522]
[1778268912210,53.16,80064.41,10.0,-0.00304,0.0,0.61524]
[1778268914448,53.16,80064.57,10.0,-0.00304,0.0,0.61516]
[1778268918066,53.16,80057.46,10.0,-0.00306,0.0,0.61851]
[1778268918648,53.16,80057.46,10.0,-0.00306,0.0,0.61851]
[1778268918918,53.16,80052.44,10.0,-0.00307,0.0,0.62089]
[1778268919189,53.16,80052.44,10.0,-0.00307,0.0,0.62089]
[1778268925105,53.16,80036.62,10.0,-0.00311,0.0,0.62842]
[1778268928727,53.16,80036.06,10.0,-0.00311,0.0,0.62869]
[1778268930222,53.16,80033.91,10.0,-0.00312,0.0,0.62972]
[1778268933173,53.16,80033.95,10.0,-0.00311,0.0,0.62897]
[1778268935547,53.16,80033.44,10.0,-0.00312,0.0,0.62922]
[1778268941217,53.16,80032.0,10.0,-0.00312,0.0,0.62991]
[1778268946252,53.16,80029.0,10.0,-0.00313,0.0,0.63135]
[1778268951854,53.16,80028.95,10.0,-0.00313,0.0,0.63137]
[1778268953126,53.16,80028.8,10.0,-0.00313,0.0,0.63144]
[1778268958336,53.16,80028.9,10.0,-0.00313,0.0,0.6314]
[1778268962556,53.16,80028.7,10.0,-0.00313,0.0,0.63149]
[1778268963274,53.16,80027.91,10.0,-0.00313,0.0,0.63187]
[1778268969537,53.16,80028.2,10.0,-0.00313,0.0,0.63173]
[1778268970130,53.16,80028.2,10.0,-0.00313,0.0,0.63173]
[1778268975424,53.16,80027.67,10.0,-0.00313,0.0,0.63199]
[1778268976125,53.16,80027.14,10.0,-0.00313,0.0,0.63224]
[1778268981497,53.16,80019.39,10.0,-0.00315,0.0,0.63598]
[1778268984299,53.16,80020.29,10.0,-0.00315,0.0,0.63555]
[1778268984441,53.16,80020.29,10.0,-0.00315,0.0,0.63555]
[1778268989562,53.16,80036.31,10.0,-0.00311,0.0,0.62784]
[1778268990179,53.16,80036.47,10.0,-0.00311,0.0,0.62777]
[1778268992574,53.16,80038.68,10.0,-0.0031,0.0,0.62599]
[1778268993471,53.16,80038.15,10.0,-0.0031,0.0,0.62624]
[1778268994017,53.16,80038.34,10.0,-0.0031,0.0,0.62615]
[1778268994840,53.16,80038.34,10.0,-0.0031,0.0,0.62615]
[1778268995551,53.16,80038.9,10.0,-0.0031,0.0,0.62588]
[1778268996436,53.16,80041.21,10.0,-0.00309,0.0,0.62478]
[1778269002743,53.16,80044.72,10.0,-0.00308,0.0,0.62311]
[1778269003457,53.16,80044.72,10.0,-0.00308,0.0,0.62311]
[1778269007975,53.16,80045.31,10.0,-0.00308,0.0,0.62283]
[1778269008558,53.16,80045.31,10.0,-0.00308,0.0,0.62283]
[1778269009826,53.16,80047.34,10.0,-0.00308,0.0,0.62187]
[1778269010652,53.16,80048.17,10.0,-0.00307,0.0,0.62147]
[1778269015736,53.16,80050.69,10.0,-0.00307,0.0,0.62028]
[1778269020771,53.16,80051.12,10.0,-0.00307,0.0,0.62007]
[1778269021124,53.16,80051.12,10.0,-0.00307,0.0,0.62007]
[1778269021168,53.16,80051.12,10.0,-0.00307,0.0,0.62007]
[1778269021711,53.16,80051.12,10.0,-0.00307,0.0,0.62007]
[1778269021814,53.16,80051.12,10.0,-0.00307,0.0,0.62007]
[1778269024799,53.16,80069.8,10.0,-0.00302,0.0,0.61129]
[1778269025357,53.16,80069.8,10.0,-0.00302,0.0,0.61129]
[1778269026102,53.16,80071.87,10.0,-0.00301,0.0,0.61032]
[1778269026687,53.16,80071.87,10.0,-0.00301,0.0,0.61032]
[1778269027526,53.16,80070.67,10.0,-0.00301,0.0,0.61088]
[1778269029279,53.16,80071.29,10.0,-0.00301,0.0,0.61059]
[1778269029952,53.16,80071.98,10.0,-0.00301,0.0,0.61027]
[1778269035876,53.16,80076.48,10.0,-0.003,0.0,0.60817]
[1778269036479,53.16,80076.48,10.0,-0.003,0.0,0.60817]
[1778269036737,53.16,80076.48,10.0,-0.003,0.0,0.60817]
[1778269037066,53.16,80078.02,10.0,-0.003,0.0,0.60746]
[1778269037073,53.16,80078.02,10.0,-0.003,0.0,0.60746]
[1778269039568,53.16,80086.38,10.0,-0.00297,0.0,0.60358]
[1778269040952,53.16,80086.32,10.0,-0.00297,0.0,0.60361]
[1778269043300,53.16,80088.68,10.0,-0.00297,0.0,0.60252]
[1778269044101,53.16,80089.69,10.0,-0.00297,0.0,0.60206]
[1778269045564,53.16,80091.88,10.0,-0.00296,0.0,0.60105]
[1778269046400,53.16,80092.67,10.0,-0.00296,0.0,0.60068]
[1778269049129,53.16,80093.04,10.0,-0.00296,0.0,0.60051]
[1778269049139,53.16,80093.04,10.0,-0.00296,0.0,0.60051]
[1778269050796,53.16,80094.12,10.0,-0.00295,0.0,0.60002]
[1778269051552,53.16,80095.02,10.0,-0.00295,0.0,0.5996]
[1778269057028,53.16,80101.34,10.0,-0.00293,0.0,0.59601]
[1778269062064,53.16,80094.84,10.0,-0.00295,0.0,0.59898]
[1778269064459,53.16,80095.6,10.0,-0.00295,0.0,0.59864]
[1778269065206,53.16,80096.76,10.0,-0.00294,0.0,0.5981]
[1778269071132,53.16,80093.56,10.0,-0.00295,0.0,0.59957]
[1778269073592,53.16,80093.84,10.0,-0.00295,0.0,0.59944]
[1778269073976,53.16,80093.84,10.0,-0.00295,0.0,0.59944]
[1778269081202,53.16,80082.78,10.0,-0.00298,0.0,0.60454]
[1778269086112,53.16,80081.46,10.0,-0.00298,0.0,0.60516]
[1778269086839,53.16,80081.46,10.0,-0.00298,0.0,0.60516]
[1778269092624,53.16,80090.9,10.0,-0.00296,0.0,0.6008]
[1778269098394,53.16,80093.13,10.0,-0.00295,0.0,0.59977]
[1778269098928,53.16,80093.13,10.0,-0.00295,0.0,0.59977]
[1778269099742,53.16,80093.05,10.0,-0.00295,0.0,0.59981]
[1778269100455,53.16,80093.15,10.0,-0.00295,0.0,0.59976]
[1778269104408,53.16,80094.17,10.0,-0.00295,0.0,0.59929]
[1778269105273,53.16,80094.34,10.0,-0.00295,0.0,0.59921]
[1778269110405,53.16,80094.01,10.0,-0.00295,0.0,0.59937]
[1778269115440,53.16,80088.52,10.0,-0.00296,0.0,0.60119]
[1778269120475,53.16,80087.79,10.0,-0.00296,0.0,0.60153]
[1778269125510,53.16,80090.05,10.0,-0.00296,0.0,0.60049]
[1778269130545,53.16,80085.43,10.0,-0.00297,0.0,0.60262]
[1778269132430,53.16,80085.38,10.0,-0.00297,0.0,0.60264]
[1778269133293,53.16,80085.36,10.0,-0.00297,0.0,0.60265]
[1778269138601,53.16,80083.59,10.0,-0.00297,0.0,0.60347]
[1778269143639,53.16,80083.89,10.0,-0.00297,0.0,0.60333]
[1778269144431,53.16,80084.36,10.0,-0.00297,0.0,0.60311]
[1778269145800,53.16,80084.39,10.0,-0.00297,0.0,0.6031]
[1778269146493,53.16,80085.04,10.0,-0.00297,0.0,0.6028]
[1778269151693,53.16,80085.3,10.0,-0.00297,0.0,0.60268]
[1778269152147,53.16,80085.3,10.0,-0.00297,0.0,0.60268]
[1778269152256,53.16,80085.3,10.0,-0.00297,0.0,0.60268]
[1778269154390,53.16,80080.19,10.0,-0.00298,0.0,0.60504]
[1778269155122,53.16,80078.57,10.0,-0.00299,0.0,0.60579]
[1778269155640,53.16,80078.57,10.0,-0.00299,0.0,0.60579]
[1778269156319,53.16,80077.87,10.0,-0.00299,0.0,0.60611]
[1778269157981,53.16,80078.16,10.0,-0.00299,0.0,0.60598]
[1778269159373,53.16,80078.81,10.0,-0.00299,0.0,0.60568]
[1778269159775,53.16,80078.81,10.0,-0.00299,0.0,0.60568]
[1778269160504,53.16,80078.79,10.0,-0.00299,0.0,0.60569]
[1778269161776,53.16,80078.23,10.0,-0.00299,0.0,0.60595]
[1778269162578,53.16,80078.23,10.0,-0.00299,0.0,0.60595]
[1778269165468,53.16,80066.62,10.0,-0.00302,0.0,0.61135]
[1778269166295,53.16,80059.56,10.0,-0.00304,0.0,0.61466]
[1778269167039,53.16,80059.56,10.0,-0.00304,0.0,0.61466]
[1778269167790,53.16,80054.25,10.0,-0.00305,0.0,0.61716]
[1778269170686,53.16,80054.79,10.0,-0.00305,0.0,0.61691]
[1778269171553,53.16,80054.53,10.0,-0.00305,0.0,0.61703]
[1778269176821,53.16,80054.27,10.0,-0.00305,0.0,0.61644]
[1778269177531,53.16,80051.68,10.0,-0.00305,0.0,0.61766]
[1778269182913,53.16,80051.81,10.0,-0.00305,0.0,0.6176]
[1778269187949,53.16,80052.47,10.0,-0.00305,0.0,0.61729]
[1778269189737,53.16,80052.56,10.0,-0.00305,0.0,0.61724]
[1778269190565,53.16,80052.67,10.0,-0.00305,0.0,0.61719]
[1778269196006,53.16,80052.51,10.0,-0.00305,0.0,0.61727]
[1778269200408,53.16,80049.47,10.0,-0.00306,0.0,0.6187]
[1778269200978,53.16,80049.47,10.0,-0.00306,0.0,0.6187]
[1778269200991,53.16,80049.47,10.0,-0.00306,0.0,0.6187]
[1778269201024,53.16,80049.47,10.0,-0.00306,0.0,0.6187]
[1778269202428,53.16,80044.86,10.0,-0.00307,0.0,0.62088]
[1778269202453,53.16,80044.86,10.0,-0.00307,0.0,0.62088]
[1778269202630,53.16,80044.86,10.0,-0.00307,0.0,0.62088]
[1778269203036,53.16,80044.86,10.0,-0.00307,0.0,0.62088]
[1778269211112,53.16,80055.56,10.0,-0.00304,0.0,0.61583]
[1778269212787,53.16,80055.41,10.0,-0.00304,0.0,0.6159]
[1778269213458,53.16,80055.6,10.0,-0.00304,0.0,0.61581]
[1778269213573,53.16,80055.6,10.0,-0.00304,0.0,0.61581]
[1778269213859,53.16,80055.6,10.0,-0.00304,0.0,0.61581]
[1778269215493,53.16,80063.82,10.0,-0.00302,0.0,0.61195]
[1778269216291,53.16,80075.07,10.0,-0.00299,0.0,0.60671]
[1778269217964,53.16,80074.08,10.0,-0.003,0.0,0.60717]
[1778269217967,53.16,80074.08,10.0,-0.003,0.0,0.60717]
[1778269223129,53.16,80076.38,10.0,-0.00299,0.0,0.6061]
[1778269223443,53.16,80078.1,10.0,-0.00299,0.0,0.6053]
[1778269226702,53.16,80098.04,10.0,-0.00293,0.0,0.59612]
[1778269231004,53.16,80097.2,10.0,-0.00294,0.0,0.59651]
[1778269231357,53.16,80096.98,10.0,-0.00293,0.0,0.59591]
[1778269236539,53.16,80103.45,10.0,-0.00292,0.0,0.59296]
[1778269237520,53.16,80107.41,10.0,-0.00291,0.0,0.59116]
[1778269243473,53.16,80101.04,10.0,-0.00292,0.0,0.59406]
[1778269245853,53.16,80100.5,10.0,-0.00292,0.0,0.5943]
[1778269247833,53.16,80100.34,10.0,-0.00292,0.0,0.59437]
[1778269247900,53.16,80100.34,10.0,-0.00292,0.0,0.59437]
[1778269249608,53.16,80094.96,10.0,-0.00294,0.0,0.59683]
[1778269250346,53.16,80090.99,10.0,-0.00295,0.0,0.59865]
[1778269252223,53.16,80091.78,10.0,-0.00295,0.0,0.59829]
[1778269252790,53.16,80091.78,10.0,-0.00295,0.0,0.59829]
[1778269253543,53.16,80091.49,10.0,-0.00295,0.0,0.59842]
[1778269254315,53.16,80090.42,10.0,-0.00295,0.0,0.59892]
[1778269256492,53.16,80090.01,10.0,-0.00295,0.0,0.5991]
[1778269257366,53.16,80092.66,10.0,-0.00294,0.0,0.59789]
[1778269263054,53.16,80092.25,10.0,-0.00295,0.0,0.59808]
[1778269264493,53.16,80093.88,10.0,-0.00294,0.0,0.59733]
[1778269270098,53.16,80093.58,10.0,-0.00294,0.0,0.59747]
[1778269272119,53.16,80094.67,10.0,-0.00294,0.0,0.59697]
[1778269273745,53.16,80095.69,10.0,-0.00294,0.0,0.5965]
[1778269275541,53.16,80095.06,10.0,-0.00294,0.0,0.59679]
[1778269276267,53.16,80095.04,10.0,-0.00294,0.0,0.5968]
[1778269277801,53.16,80096.04,10.0,-0.00294,0.0,0.59634]
[1778269278496,53.16,80099.51,10.0,-0.00293,0.0,0.59475]
[1778269279342,53.16,80103.2,10.0,-0.00292,0.0,0.59307]
[1778269280066,53.16,80103.2,10.0,-0.00292,0.0,0.59307]
[1778269285137,53.16,80087.53,10.0,-0.00296,0.0,0.60024]
[1778269285652,53.16,80086.48,10.0,-0.00296,0.0,0.60073]
[1778269287181,53.16,80087.17,10.0,-0.00296,0.0,0.60041]
[1778269287855,53.16,80087.47,10.0,-0.00296,0.0,0.60027]
[1778269290390,53.16,80087.98,10.0,-0.00296,0.0,0.60004]
[1778269291966,53.16,80087.73,10.0,-0.00296,0.0,0.60015]
[1778269294508,53.16,80086.48,10.0,-0.00296,0.0,0.60003]
[1778269295217,53.16,80084.75,10.0,-0.00296,0.0,0.60082]
[1778269299041,53.16,80087.8,10.0,-0.00295,0.0,0.59942]
[1778269299630,53.16,80088.69,10.0,-0.00295,0.0,0.59901]
[1778269304769,53.16,80085.41,10.0,-0.00296,0.0,0.60052]
[1778269309802,53.16,80083.96,10.0,-0.00296,0.0,0.60119]
[1778269313552,53.16,80084.12,10.0,-0.00296,0.0,0.60111]
[1778269314349,53.16,80084.25,10.0,-0.00296,0.0,0.60105]
[1778269319873,53.16,80082.44,10.0,-0.00297,0.0,0.60189]
[1778269320254,53.16,80082.44,10.0,-0.00297,0.0,0.60189]
[1778269320803,53.16,80082.44,10.0,-0.00297,0.0,0.60189]
[1778269322603,53.16,80082.99,10.0,-0.00297,0.0,0.60163]
[1778269324281,53.16,80083.72,10.0,-0.00296,0.0,0.6013]
[1778269329943,53.16,80083.14,10.0,-0.00297,0.0,0.60156]
[1778269332166,53.16,80083.53,10.0,-0.00296,0.0,0.60138]
[1778269332892,53.16,80084.13,10.0,-0.00296,0.0,0.60111]
[1778269336000,53.16,80083.85,10.0,-0.00296,0.0,0.60124]
[1778269336690,53.16,80084.09,10.0,-0.00296,0.0,0.60113]
[1778269339936,53.16,80083.58,10.0,-0.00296,0.0,0.60136]
[1778269340589,53.16,80083.59,10.0,-0.00296,0.0,0.60136]
[1778269342350,53.16,80082.71,10.0,-0.00297,0.0,0.60176]
[1778269342964,53.16,80082.71,10.0,-0.00297,0.0,0.60176]
[1778269344574,53.16,80083.73,10.0,-0.00296,0.0,0.60129]
[1778269344679,53.16,80083.73,10.0,-0.00296,0.0,0.60129]
[1778269348046,53.16,80096.11,10.0,-0.00293,0.0,0.59561]
[1778269348800,53.16,80098.09,10.0,-0.00293,0.0,0.59471]
[1778269351210,53.16,80099.67,10.0,-0.00292,0.0,0.59398]
[1778269351676,53.16,80099.76,10.0,-0.00292,0.0,0.59325]
[1778269354268,53.16,80102.35,10.0,-0.00291,0.0,0.59207]
[1778269354827,53.16,80106.33,10.0,-0.0029,0.0,0.59026]
[1778269356517,53.16,80108.54,10.0,-0.0029,0.0,0.58926]
[1778269357503,53.16,80108.79,10.0,-0.0029,0.0,0.58915]
[1778269358492,53.16,80108.95,10.0,-0.0029,0.0,0.58907]
[1778269359819,53.16,80109.19,10.0,-0.0029,0.0,0.58897]
[1778269360386,53.16,80108.82,10.0,-0.0029,0.0,0.58913]
[1778269362251,53.16,80108.97,10.0,-0.0029,0.0,0.58906]
[1778269363036,53.16,80109.02,10.0,-0.0029,0.0,0.58904]
[1778269363612,53.16,80108.98,10.0,-0.0029,0.0,0.58906]
[1778269369223,53.16,80106.47,10.0,-0.0029,0.0,0.5902]
[1778269370063,53.16,80106.47,10.0,-0.0029,0.0,0.5902]
[1778269371618,53.16,80106.26,10.0,-0.0029,0.0,0.59029]
[1778269374030,53.16,80106.0,10.0,-0.0029,0.0,0.59041]
[1778269374553,53.16,80105.77,10.0,-0.0029,0.0,0.59052]
[1778269379130,53.16,80105.07,10.0,-0.00291,0.0,0.59083]
[1778269379687,53.16,80105.21,10.0,-0.00291,0.0,0.59077]
[1778269383462,53.16,80109.34,10.0,-0.0029,0.0,0.5889]
[1778269383469,53.16,80109.34,10.0,-0.0029,0.0,0.5889]
[1778269383491,53.16,80109.34,10.0,-0.0029,0.0,0.5889]
[1778269384032,53.16,80109.34,10.0,-0.0029,0.0,0.5889]
[1778269385275,53.16,80109.73,10.0,-0.00289,0.0,0.58872]
[1778269385917,53.16,80114.46,10.0,-0.00288,0.0,0.58658]
[1778269388581,53.16,80116.44,10.0,-0.00288,0.0,0.58569]
[1778269389269,53.16,80116.44,10.0,-0.00288,0.0,0.58569]
[1778269393871,53.16,80116.5,10.0,-0.00288,0.0,0.58566]
[1778269394592,53.16,80116.63,10.0,-0.00288,0.0,0.58561]
[1778269396877,53.16,80116.54,10.0,-0.00288,0.0,0.58565]
[1778269396956,53.16,80116.54,10.0,-0.00288,0.0,0.58565]
[1778269399244,53.16,80113.19,10.0,-0.00289,0.0,0.58716]
[1778269400623,53.16,80109.07,10.0,-0.0029,0.0,0.58902]
[1778269402931,53.16,80108.9,10.0,-0.0029,0.0,0.5891]
[1778269403617,53.16,80108.65,10.0,-0.0029,0.0,0.58921]
[1778269404483,53.16,80108.43,10.0,-0.0029,0.0,0.58931]
[1778269405207,53.16,80108.43,10.0,-0.0029,0.0,0.58931]
[1778269405635,53.16,80108.05,10.0,-0.0029,0.0,0.58948]
[1778269407246,53.16,80107.67,10.0,-0.0029,0.0,0.58965]
[1778269408912,53.16,80085.37,10.0,-0.00296,0.0,0.59984]
[1778269409675,53.16,80085.23,10.0,-0.00296,0.0,0.5999]
[1778269411705,53.16,80084.53,10.0,-0.00296,0.0,0.60022]
[1778269412364,53.16,80084.29,10.0,-0.00296,0.0,0.59963]
[1778269413791,53.16,80083.57,10.0,-0.00296,0.0,0.59996]
[1778269414601,53.16,80082.97,10.0,-0.00296,0.0,0.60024]
[1778269415267,53.16,80082.97,10.0,-0.00296,0.0,0.60024]
[1778269417266,53.16,80082.9,10.0,-0.00296,0.0,0.60027]
[1778269426625,53.16,80080.74,10.0,-0.00296,0.0,0.60127]
[1778269429426,53.16,80080.75,10.0,-0.00296,0.0,0.60126]
[1778269429926,53.16,80080.75,10.0,-0.00296,0.0,0.60126]
[1778269432924,53.16,80081.08,10.0,-0.00296,0.0,0.60111]
[1778269433670,53.16,80081.42,10.0,-0.00296,0.0,0.60095]
[1778269438709,53.16,80084.59,10.0,-0.00295,0.0,0.59949]
[1778269443744,53.16,80092.16,10.0,-0.00294,0.0,0.59602]
[1778269445800,53.16,80092.76,10.0,-0.00293,0.0,0.59575]
[1778269446125,53.16,80092.76,10.0,-0.00293,0.0,0.59575]
[1778269449750,53.16,80095.86,10.0,-0.00293,0.0,0.59433]
[1778269452092,53.16,80096.55,10.0,-0.00292,0.0,0.59402]
[1778269453534,53.16,80095.97,10.0,-0.00293,0.0,0.59428]
[1778269454225,53.16,80095.97,10.0,-0.00293,0.0,0.59428]
[1778269457567,53.16,80096.38,10.0,-0.00292,0.0,0.59409]
[1778269458465,53.16,80096.9,10.0,-0.00292,0.0,0.59386]
[1778269461216,53.16,80096.76,10.0,-0.00292,0.0,0.59392]
[1778269462000,53.16,80096.64,10.0,-0.00292,0.0,0.59397]
[1778269466714,53.16,80095.07,10.0,-0.00293,0.0,0.59469]
[1778269467588,53.16,80095.46,10.0,-0.00293,0.0,0.59451]
[1778269472947,53.16,80095.83,10.0,-0.00292,0.0,0.59365]
[1778269473540,53.16,80095.83,10.0,-0.00292,0.0,0.59365]
[1778269475866,53.16,80095.83,10.0,-0.00292,0.0,0.59365]
[1778269476946,53.16,80095.79,10.0,-0.00292,0.0,0.59367]
[1778269476966,53.16,80095.79,10.0,-0.00292,0.0,0.59367]
[1778269479358,53.16,80088.4,10.0,-0.00294,0.0,0.59704]
[1778269482246,53.16,80087.52,10.0,-0.00294,0.0,0.59745]
[1778269485265,53.16,80087.85,10.0,-0.00294,0.0,0.5973]
[1778269485991,53.16,80087.14,10.0,-0.00294,0.0,0.59762]
[1778269491079,53.16,80087.27,10.0,-0.00294,0.0,0.59756]
[1778269493624,53.16,80087.41,10.0,-0.00294,0.0,0.5975]
[1778269494377,53.16,80087.41,10.0,-0.00294,0.0,0.5975]
[1778269499048,53.16,80089.66,10.0,-0.00294,0.0,0.59647]
[1778269499644,53.16,80092.57,10.0,-0.00293,0.0,0.59514]
[1778269505178,53.16,80098.9,10.0,-0.00292,0.0,0.59225]
[1778269506667,53.16,80099.49,10.0,-0.00291,0.0,0.59198]
[1778269507512,53.16,80099.47,10.0,-0.00291,0.0,0.59199]
[1778269508123,53.16,80099.47,10.0,-0.00291,0.0,0.59199]
[1778269509118,53.16,80099.6,10.0,-0.00291,0.0,0.59193]
[1778269509730,53.16,80099.6,10.0,-0.00291,0.0,0.59193]
[1778269510489,53.16,80099.28,10.0,-0.00291,0.0,0.59208]
[1778269513994,53.16,80101.81,10.0,-0.00291,0.0,0.59093]
[1778269514614,53.16,80101.81,10.0,-0.00291,0.0,0.59093]
[1778269516791,53.16,80100.47,10.0,-0.00291,0.0,0.59154]
[1778269517470,53.16,80100.38,10.0,-0.00291,0.0,0.59158]
[1778269522629,53.16,80100.54,10.0,-0.00291,0.0,0.5915]
[1778269524381,53.16,80100.55,10.0,-0.00291,0.0,0.5915]
[1778269526701,53.16,80100.56,10.0,-0.00291,0.0,0.59149]
[1778269527332,53.16,80100.56,10.0,-0.00291,0.0,0.59149]
[1778269529326,53.16,80103.9,10.0,-0.0029,0.0,0.58998]
[1778269529886,53.16,80102.86,10.0,-0.00291,0.0,0.59045]
[1778269532386,53.16,80097.74,10.0,-0.00291,0.0,0.59208]
[1778269533055,53.16,80100.13,10.0,-0.00291,0.0,0.591]
[1778269538411,53.16,80101.63,10.0,-0.0029,0.0,0.59031]
[1778269543446,53.16,80100.09,10.0,-0.00291,0.0,0.59101]
[1778269545678,53.16,80100.6,10.0,-0.00291,0.0,0.59078]
[1778269545815,53.16,80100.6,10.0,-0.00291,0.0,0.59078]
[1778269546239,53.16,80100.6,10.0,-0.00291,0.0,0.59078]
[1778269546630,53.16,80100.6,10.0,-0.00291,0.0,0.59078]
[1778269549691,53.16,80090.56,10.0,-0.00293,0.0,0.59536]
[1778269550763,53.16,80090.45,10.0,-0.00293,0.0,0.59541]
[1778269553329,53.16,80090.81,10.0,-0.00293,0.0,0.59524]
[1778269554857,53.16,80090.97,10.0,-0.00293,0.0,0.59517]
[1778269557539,53.16,80090.63,10.0,-0.00293,0.0,0.59533]
[1778269558363,53.16,80090.63,10.0,-0.00293,0.0,0.59533]
[1778269562486,53.16,80091.85,10.0,-0.00293,0.0,0.59477]
[1778269563312,53.16,80091.85,10.0,-0.00293,0.0,0.59477]
[1778269570635,53.16,80092.14,10.0,-0.00293,0.0,0.59464]
[1778269575675,53.16,80090.6,10.0,-0.00293,0.0,0.59534]
[1778269576609,53.16,80090.6,10.0,-0.00293,0.0,0.59534]
[1778269577502,53.16,80090.39,10.0,-0.00293,0.0,0.59543]
[1778269580661,53.16,80089.33,10.0,-0.00294,0.0,0.59592]
[1778269581531,53.16,80089.37,10.0,-0.00294,0.0,0.5959]
[1778269586753,53.16,80089.9,10.0,-0.00293,0.0,0.59566]
[1778269589233,53.16,80089.92,10.0,-0.00293,0.0,0.59565]
[1778269590103,53.16,80089.92,10.0,-0.00293,0.0,0.59565]
[1778269590819,53.16,80089.97,10.0,-0.00293,0.0,0.59563]
[1778269591571,53.16,80089.26,10.0,-0.00294,0.0,0.59595]
[1778269596850,53.16,80088.61,10.0,-0.00293,0.0,0.59555]
[1778269597647,53.16,80088.82,10.0,-0.00293,0.0,0.59545]
[1778269598523,53.16,80088.86,10.0,-0.00293,0.0,0.59544]
[1778269598528,53.16,80088.86,10.0,-0.00293,0.0,0.59544]
[1778269600081,53.16,80095.41,10.0,-0.00292,0.0,0.59245]
[1778269602238,53.16,80103.44,10.0,-0.0029,0.0,0.5888]
[1778269603870,53.16,80103.29,10.0,-0.0029,0.0,0.58887]
[1778269604508,53.16,80103.29,10.0,-0.0029,0.0,0.58887]
[1778269606801,53.16,80104.8,10.0,-0.00289,0.0,0.58819]
[1778269607607,53.16,80104.16,10.0,-0.0029,0.0,0.58848]
[1778269608475,53.16,80104.16,10.0,-0.0029,0.0,0.58848]
[1778269609160,53.16,80104.16,10.0,-0.0029,0.0,0.58848]
[1778269614056,53.16,80105.72,10.0,-0.00289,0.0,0.58777]
[1778269614811,53.16,80105.72,10.0,-0.00289,0.0,0.58777]
[1778269617646,53.16,80105.02,10.0,-0.00289,0.0,0.58809]
[1778269617695,53.16,80105.02,10.0,-0.00289,0.0,0.58809]
[1778269617700,53.16,80105.02,10.0,-0.00289,0.0,0.58809]
[1778269618622,53.16,80100.85,10.0,-0.0029,0.0,0.58998]
[1778269619124,53.16,80100.85,10.0,-0.0029,0.0,0.58998]
[1778269620066,53.16,80092.0,10.0,-0.00293,0.0,0.594]
[1778269626026,53.16,80086.33,10.0,-0.00294,0.0,0.59659]
[1778269629076,53.16,80085.87,10.0,-0.00294,0.0,0.59681]
[1778269629633,53.16,80086.07,10.0,-0.00294,0.0,0.59671]
[1778269630928,53.16,80086.38,10.0,-0.00294,0.0,0.59657]
[1778269631343,53.16,80086.38,10.0,-0.00294,0.0,0.59657]
[1778269633634,53.16,80101.99,10.0,-0.0029,0.0,0.58946]
[1778269635042,53.16,80103.81,10.0,-0.0029,0.0,0.58863]
[1778269640124,53.16,80106.07,10.0,-0.00289,0.0,0.58761]
[1778269643317,53.16,80106.69,10.0,-0.00289,0.0,0.58733]
[1778269643905,53.16,80106.72,10.0,-0.00289,0.0,0.58732]
[1778269646727,53.16,80106.24,10.0,-0.00289,0.0,0.58754]
[1778269647555,53.16,80106.24,10.0,-0.00289,0.0,0.58754]
[1778269649097,53.16,80106.25,10.0,-0.00289,0.0,0.58753]
[1778269649624,53.16,80106.25,10.0,-0.00289,0.0,0.58753]
[1778269657244,53.16,80106.57,10.0,-0.00289,0.0,0.5867]
[1778269658280,53.16,80106.57,10.0,-0.00289,0.0,0.5867]
[1778269659643,53.16,80106.48,10.0,-0.00289,0.0,0.58674]
[1778269662452,53.16,80106.4,10.0,-0.00289,0.0,0.58677]
[1778269663205,53.16,80106.73,10.0,-0.00289,0.0,0.58662]
[1778269665222,53.16,80106.26,10.0,-0.00289,0.0,0.58684]
[1778269665816,53.16,80106.32,10.0,-0.00289,0.0,0.58681]
[1778269670592,53.16,80106.87,10.0,-0.00289,0.0,0.58656]
[1778269671330,53.16,80106.87,10.0,-0.00289,0.0,0.58656]
[1778269674410,53.16,80105.79,10.0,-0.00289,0.0,0.58705]
[1778269675756,53.16,80105.83,10.0,-0.00289,0.0,0.58703]
[1778269681413,53.16,80110.15,10.0,-0.00288,0.0,0.58508]
[1778269686449,53.16,80111.89,10.0,-0.00287,0.0,0.5843]
[1778269686837,53.16,80111.89,10.0,-0.00287,0.0,0.5843]
[1778269687701,53.16,80111.94,10.0,-0.00287,0.0,0.58428]
[1778269693497,53.16,80112.09,10.0,-0.00287,0.0,0.58421]
[1778269695692,53.16,80112.08,10.0,-0.00287,0.0,0.58421]
[1778269696500,53.16,80112.08,10.0,-0.00287,0.0,0.58421]
[1778269697237,53.16,80113.67,10.0,-0.00287,0.0,0.5835]
[1778269697900,53.16,80113.67,10.0,-0.00287,0.0,0.5835]
[1778269699534,53.16,80113.67,10.0,-0.00287,0.0,0.5835]
[1778269700258,53.16,80113.67,10.0,-0.00287,0.0,0.5835]
[1778269705583,53.16,80116.27,10.0,-0.00286,0.0,0.58233]
[1778269708731,53.16,80115.92,10.0,-0.00286,0.0,0.58249]
[1778269709433,53.16,80115.92,10.0,-0.00286,0.0,0.58249]
[1778269711551,53.16,80115.59,10.0,-0.00286,0.0,0.58264]
[1778269712441,53.16,80115.88,10.0,-0.00286,0.0,0.58182]
[1778269717659,53.16,80116.01,10.0,-0.00286,0.0,0.58176]
[1778269718093,53.16,80116.01,10.0,-0.00286,0.0,0.58176]
[1778269719068,53.16,80115.97,10.0,-0.00286,0.0,0.58178]
[1778269719638,53.16,80115.97,10.0,-0.00286,0.0,0.58178]
[1778269725511,53.16,80113.78,10.0,-0.00286,0.0,0.58276]
[1778269726373,53.16,80113.78,10.0,-0.00286,0.0,0.58276]
[1778269731765,53.16,80101.92,10.0,-0.00289,0.0,0.58811]
[1778269733151,53.16,80101.92,10.0,-0.00289,0.0,0.58811]
[1778269734027,53.16,80101.8,10.0,-0.00289,0.0,0.58816]
[1778269739821,53.16,80102.14,10.0,-0.00289,0.0,0.58801]
[1778269744856,53.16,80103.91,10.0,-0.00289,0.0,0.58721]
[1778269745703,53.16,80103.91,10.0,-0.00289,0.0,0.58721]
[1778269747280,53.16,80104.7,10.0,-0.00289,0.0,0.58685]
[1778269752912,53.16,80105.47,10.0,-0.00289,0.0,0.5865]
[1778269757947,53.16,80115.12,10.0,-0.00286,0.0,0.58216]
[1778269761821,53.16,80113.59,10.0,-0.00287,0.0,0.58285]
[1778269762489,53.16,80113.59,10.0,-0.00287,0.0,0.58285]
[1778269764580,53.16,80112.77,10.0,-0.00287,0.0,0.58322]
[1778269765813,53.16,80112.8,10.0,-0.00287,0.0,0.5832]
[1778269769970,53.16,80112.79,10.0,-0.00287,0.0,0.58321]
[1778269770605,53.16,80112.79,10.0,-0.00287,0.0,0.58321]
[1778269771441,53.16,80112.86,10.0,-0.00287,0.0,0.58317]
[1778269772392,53.16,80112.94,10.0,-0.00286,0.0,0.58245]
[1778269772905,53.16,80112.71,10.0,-0.00286,0.0,0.58255]
[1778269774411,53.16,80112.45,10.0,-0.00286,0.0,0.58267]
[1778269779350,53.16,80113.08,10.0,-0.00286,0.0,0.58239]
[1778269779828,53.16,80111.74,10.0,-0.00287,0.0,0.58299]
[1778269784690,53.16,80107.82,10.0,-0.00288,0.0,0.58475]
[1778269787111,53.16,80108.8,10.0,-0.00287,0.0,0.58431]
[1778269792185,53.16,80107.57,10.0,-0.00288,0.0,0.58487]
[1778269797220,53.16,80105.05,10.0,-0.00288,0.0,0.586]
[1778269800219,53.16,80104.54,10.0,-0.00288,0.0,0.58623]
[1778269800288,53.16,80104.54,10.0,-0.00288,0.0,0.58623]
[1778269801966,53.16,80110.38,10.0,-0.00287,0.0,0.5836]
[1778269802717,53.16,80110.38,10.0,-0.00287,0.0,0.5836]
[1778269805015,53.16,80113.44,10.0,-0.00286,0.0,0.58223]
[1778269806541,53.16,80112.81,10.0,-0.00286,0.0,0.58251]
[1778269810212,53.16,80113.61,10.0,-0.00286,0.0,0.58215]
[1778269812369,53.16,80112.35,10.0,-0.00286,0.0,0.58272]
[1778269818140,53.16,80108.53,10.0,-0.00287,0.0,0.58443]
[1778269818956,53.16,80109.15,10.0,-0.00287,0.0,0.58415]
[1778269821709,53.16,80107.39,10.0,-0.00288,0.0,0.58495]
[1778269822572,53.16,80106.15,10.0,-0.00288,0.0,0.58551]
[1778269825398,53.16,80106.43,10.0,-0.00288,0.0,0.58538]
[1778269826225,53.16,80107.01,10.0,-0.00288,0.0,0.58512]
[1778269828343,53.16,80106.89,10.0,-0.00288,0.0,0.58517]
[1778269828950,53.16,80106.79,10.0,-0.00288,0.0,0.58522]
[1778269834482,53.16,80107.3,10.0,-0.00287,0.0,0.5843]
[1778269837012,53.16,80107.23,10.0,-0.00287,0.0,0.58433]
[1778269837766,53.16,80105.32,10.0,-0.00288,0.0,0.58519]
[1778269840175,53.16,80106.34,10.0,-0.00288,0.0,0.58473]
[1778269843078,53.16,80106.76,10.0,-0.00288,0.0,0.58454]
[1778269843408,53.16,80106.76,10.0,-0.00288,0.0,0.58454]
[1778269848585,53.16,80108.98,10.0,-0.00287,0.0,0.58354]
[1778269848974,53.16,80108.98,10.0,-0.00287,0.0,0.58354]
[1778269849556,53.16,80108.98,10.0,-0.00287,0.0,0.58354]
[1778269850351,53.16,80108.91,10.0,-0.00287,0.0,0.58357]
[1778269850946,53.16,80109.25,10.0,-0.00287,0.0,0.58342]
[1778269852466,53.16,80108.91,10.0,-0.00287,0.0,0.58357]
[1778269853189,53.16,80108.87,10.0,-0.00287,0.0,0.58359]
[1778269858656,53.16,80108.92,10.0,-0.00287,0.0,0.58357]
[1778269862151,53.16,80109.29,10.0,-0.00287,0.0,0.5834]
[1778269862818,53.16,80109.29,10.0,-0.00287,0.0,0.5834]
[1778269870740,53.16,80108.96,10.0,-0.00287,0.0,0.58355]
[1778269872202,53.16,80109.04,10.0,-0.00287,0.0,0.58352]
[1778269872854,53.16,80109.04,10.0,-0.00287,0.0,0.58352]
[1778269875641,53.16,80108.99,10.0,-0.00287,0.0,0.58354]
[1778269877856,53.16,80108.98,10.0,-0.00287,0.0,0.58354]
[1778269878580,53.16,80108.98,10.0,-0.00287,0.0,0.58354]
[1778269879323,53.16,80108.98,10.0,-0.00287,0.0,0.58354]
[1778269884624,53.16,80107.82,10.0,-0.00287,0.0,0.58406]
[1778269885259,53.16,80107.31,10.0,-0.00287,0.0,0.58429]
[1778269888388,53.16,80107.56,10.0,-0.00287,0.0,0.58418]
[1778269889084,53.16,80107.2,10.0,-0.00287,0.0,0.58434]
[1778269894908,53.16,80107.53,10.0,-0.00287,0.0,0.58351]
[1778269900950,53.16,80107.68,10.0,-0.00287,0.0,0.58344]
[1778269902065,53.16,80107.68,10.0,-0.00287,0.0,0.58344]
[1778269902750,53.16,80107.68,10.0,-0.00287,0.0,0.58344]
[1778269905726,53.16,80107.72,10.0,-0.00287,0.0,0.58342]
[1778269907577,53.16,80108.15,10.0,-0.00287,0.0,0.58323]
[1778269908401,53.16,80108.15,10.0,-0.00287,0.0,0.58323]
[1778269909042,53.16,80108.29,10.0,-0.00287,0.0,0.58317]
[1778269913374,53.16,80108.35,10.0,-0.00287,0.0,0.58314]
[1778269914052,53.16,80108.35,10.0,-0.00287,0.0,0.58314]
[1778269914490,53.16,80108.35,10.0,-0.00287,0.0,0.58314]
[1778269914495,53.16,80108.35,10.0,-0.00287,0.0,0.58314]
[1778269916984,53.16,80119.91,10.0,-0.00284,0.0,0.57796]
[1778269918214,53.16,80120.74,10.0,-0.00284,0.0,0.57759]
[1778269918904,53.16,80120.96,10.0,-0.00284,0.0,0.5775]
[1778269919613,53.16,80120.96,10.0,-0.00284,0.0,0.5775]
[1778269926632,53.16,80120.71,10.0,-0.00284,0.0,0.57761]
[1778269926635,53.16,80120.71,10.0,-0.00284,0.0,0.57761]
[1778269927499,53.16,80120.6,10.0,-0.00284,0.0,0.57766]
[1778269929436,53.16,80121.08,10.0,-0.00284,0.0,0.57744]
[1778269932198,53.16,80121.1,10.0,-0.00284,0.0,0.57743]
[1778269936720,53.16,80121.66,10.0,-0.00284,0.0,0.57719]
[1778269938140,53.16,80120.74,10.0,-0.00284,0.0,0.57759]
[1778269940975,53.16,80121.61,10.0,-0.00284,0.0,0.57721]
[1778269941985,53.16,80122.58,10.0,-0.00283,0.0,0.57678]
[1778269944303,53.16,80123.93,10.0,-0.00283,0.0,0.57618]
[1778269944881,53.16,80123.93,10.0,-0.00283,0.0,0.57618]
[1778269950296,53.16,80124.34,10.0,-0.00283,0.0,0.57599]
[1778269955331,53.16,80122.31,10.0,-0.00283,0.0,0.57621]
[1778269956098,53.16,80122.31,10.0,-0.00283,0.0,0.57621]
[1778269957599,53.16,80120.96,10.0,-0.00283,0.0,0.57681]
[1778269959736,53.16,80120.96,10.0,-0.00283,0.0,0.57681]
[1778269959829,53.16,80120.96,10.0,-0.00283,0.0,0.57681]
[1778269963613,53.16,80133.79,10.0,-0.0028,0.0,0.57113]
[1778269964610,53.16,80133.75,10.0,-0.0028,0.0,0.57115]
[1778269969208,53.16,80133.21,10.0,-0.0028,0.0,0.57139]
[1778269969828,53.16,80133.21,10.0,-0.0028,0.0,0.57139]
[1778269974203,53.16,80134.27,10.0,-0.0028,0.0,0.57092]
[1778269974864,53.16,80134.27,10.0,-0.0028,0.0,0.57092]
[1778269975633,53.16,80131.04,10.0,-0.00281,0.0,0.57234]
[1778269977322,53.16,80119.48,10.0,-0.00284,0.0,0.57747]
[1778269980244,53.16,80120.48,10.0,-0.00283,0.0,0.57703]
[1778269980971,53.16,80120.68,10.0,-0.00283,0.0,0.57694]
[1778269983165,53.16,80121.48,10.0,-0.00283,0.0,0.57658]
[1778269983765,53.16,80121.48,10.0,-0.00283,0.0,0.57658]
[1778269987602,53.16,80120.76,10.0,-0.00283,0.0,0.5769]
[1778269989378,53.16,80120.69,10.0,-0.00283,0.0,0.57693]
[1778269989779,53.16,80120.69,10.0,-0.00283,0.0,0.57693]
[1778269989904,53.16,80120.69,10.0,-0.00283,0.0,0.57693]
[1778269990081,53.16,80120.69,10.0,-0.00283,0.0,0.57693]
[1778269990132,53.16,80120.69,10.0,-0.00283,0.0,0.57693]
[1778269994204,53.16,80114.0,10.0,-0.00285,0.0,0.57992]
[1778269994717,53.16,80114.0,10.0,-0.00285,0.0,0.57992]
[1778269997597,53.16,80109.8,10.0,-0.00286,0.0,0.5818]
[1778269999122,53.16,80109.83,10.0,-0.00286,0.0,0.58179]
[1778270003500,53.16,80109.33,10.0,-0.00286,0.0,0.58201]
[1778270004383,53.16,80109.77,10.0,-0.00286,0.0,0.58181]
[1778270007222,53.16,80109.76,10.0,-0.00286,0.0,0.58182]
[1778270008615,53.16,80108.81,10.0,-0.00286,0.0,0.58224]
[1778270011556,53.16,80108.74,10.0,-0.00286,0.0,0.58228]
[1778270012807,53.16,80108.74,10.0,-0.00286,0.0,0.58159]
[1778270018774,53.16,80108.22,10.0,-0.00286,0.0,0.58182]
[1778270019004,53.16,80108.22,10.0,-0.00286,0.0,0.58182]
[1778270019576,53.16,80108.22,10.0,-0.00286,0.0,0.58182]
[1778270022961,53.16,80107.36,10.0,-0.00286,0.0,0.58221]
[1778270023595,53.16,80107.36,10.0,-0.00286,0.0,0.58221]
[1778270027472,53.16,80106.98,10.0,-0.00286,0.0,0.58238]
[1778270028143,53.16,80106.77,10.0,-0.00287,0.0,0.58247]
[1778270030494,53.16,80106.76,10.0,-0.00287,0.0,0.58248]
[1778270031179,53.16,80106.94,10.0,-0.00287,0.0,0.5824]
[1778270036901,53.16,80107.94,10.0,-0.00286,0.0,0.58195]
[1778270039654,53.16,80111.58,10.0,-0.00285,0.0,0.58032]
[1778270040483,53.16,80116.01,10.0,-0.00284,0.0,0.57834]
[1778270044310,53.16,80118.34,10.0,-0.00284,0.0,0.5773]
[1778270045114,53.16,80117.64,10.0,-0.00284,0.0,0.57761]
[1778270050085,53.16,80118.45,10.0,-0.00284,0.0,0.57725]
[1778270050229,53.16,80118.45,10.0,-0.00284,0.0,0.57725]
[1778270051948,53.16,80118.3,10.0,-0.00284,0.0,0.57732]
[1778270052747,53.16,80120.56,10.0,-0.00283,0.0,0.57631]
[1778270055495,53.16,80119.08,10.0,-0.00283,0.0,0.57697]
[1778270056079,53.16,80121.12,10.0,-0.00283,0.0,0.57606]
[1778270060087,53.16,80119.8,10.0,-0.00283,0.0,0.57665]
[1778270060612,53.16,80119.8,10.0,-0.00283,0.0,0.57665]
[1778270062821,53.16,80120.08,10.0,-0.00283,0.0,0.57652]
[1778270063659,53.16,80120.02,10.0,-0.00283,0.0,0.57655]
[1778270069130,53.16,80120.13,10.0,-0.00283,0.0,0.5765]
[1778270071623,53.16,80120.13,10.0,-0.00283,0.0,0.5765]
[1778270072463,53.16,80120.45,10.0,-0.00283,0.0,0.57568]
[1778270078194,53.16,80120.04,10.0,-0.00283,0.0,0.57586]
[1778270083565,53.16,80120.35,10.0,-0.00283,0.0,0.57572]
[1778270084318,53.16,80120.27,10.0,-0.00283,0.0,0.57576]
[1778270086425,53.16,80120.27,10.0,-0.00283,0.0,0.57576]
[1778270087173,53.16,80120.54,10.0,-0.00283,0.0,0.57564]
[1778270090529,53.16,80120.54,10.0,-0.00283,0.0,0.57564]
[1778270091069,53.16,80120.33,10.0,-0.00283,0.0,0.57573]
[1778270091074,53.16,80120.33,10.0,-0.00283,0.0,0.57573]
[1778270092012,53.16,80120.33,10.0,-0.00283,0.0,0.57573]
[1778270095149,53.16,80124.2,10.0,-0.00282,0.0,0.57401]
[1778270096773,53.16,80122.36,10.0,-0.00282,0.0,0.57483]
[1778270097633,53.16,80121.41,10.0,-0.00283,0.0,0.57525]
[1778270098587,53.16,80122.06,10.0,-0.00282,0.0,0.57496]
[1778270102650,53.16,80120.35,10.0,-0.00283,0.0,0.57572]
[1778270103536,53.16,80118.06,10.0,-0.00283,0.0,0.57674]
[1778270104195,53.16,80119.1,10.0,-0.00283,0.0,0.57628]
[1778270105585,53.16,80119.12,10.0,-0.00283,0.0,0.57627]
[1778270106902,53.16,80117.49,10.0,-0.00284,0.0,0.57699]
[1778270108681,53.16,80115.05,10.0,-0.00284,0.0,0.57808]
[1778270113835,53.16,80115.9,10.0,-0.00284,0.0,0.5777]
[1778270114569,53.16,80117.85,10.0,-0.00283,0.0,0.57683]
[1778270115270,53.16,80117.99,10.0,-0.00283,0.0,0.57677]
[1778270116154,53.16,80118.03,10.0,-0.00283,0.0,0.57675]
[1778270117605,53.16,80118.19,10.0,-0.00283,0.0,0.57668]
[1778270119218,53.16,80118.24,10.0,-0.00283,0.0,0.57666]
[1778270123797,53.16,80118.45,10.0,-0.00283,0.0,0.57657]
[1778270124544,53.16,80116.83,10.0,-0.00284,0.0,0.57729]
[1778270125844,53.16,80116.87,10.0,-0.00284,0.0,0.57727]
[1778270127547,53.16,80116.25,10.0,-0.00284,0.0,0.57755]
[1778270131227,53.16,80111.05,10.0,-0.00285,0.0,0.57987]
[1778270131945,53.16,80111.05,10.0,-0.00285,0.0,0.57987]
[1778270132678,53.16,80104.94,10.0,-0.00286,0.0,0.58192]
[1778270132785,53.16,80104.94,10.0,-0.00286,0.0,0.58192]
[1778270134417,53.16,80095.43,10.0,-0.00289,0.0,0.5862]
[1778270135877,53.16,80090.1,10.0,-0.0029,0.0,0.58861]
[1778270136657,53.16,80089.9,10.0,-0.0029,0.0,0.5887]
[1778270137464,53.16,80089.64,10.0,-0.0029,0.0,0.58882]
[1778270142159,53.16,80090.48,10.0,-0.0029,0.0,0.58844]
[1778270143116,53.16,80089.66,10.0,-0.0029,0.0,0.58881]
[1778270149692,53.16,80077.02,10.0,-0.00293,0.0,0.59457]
[1778270151934,53.16,80075.8,10.0,-0.00294,0.0,0.59513]
[1778270152751,53.16,80077.71,10.0,-0.00293,0.0,0.59425]
[1778270158755,53.16,80078.34,10.0,-0.00293,0.0,0.59396]
[1778270162548,53.16,80078.39,10.0,-0.00293,0.0,0.59394]
[1778270164088,53.16,80078.33,10.0,-0.00293,0.0,0.59397]
[1778270166315,53.16,80075.07,10.0,-0.00294,0.0,0.59546]
[1778270168683,53.16,80074.02,10.0,-0.00294,0.0,0.59594]
[1778270172607,53.16,80074.15,10.0,-0.00294,0.0,0.59588]
[1778270173532,53.16,80068.68,10.0,-0.00295,0.0,0.59839]
[1778270176463,53.16,80063.36,10.0,-0.00297,0.0,0.60084]
[1778270177270,53.16,80064.01,10.0,-0.00297,0.0,0.60054]
[1778270184435,53.16,80063.51,10.0,-0.00297,0.0,0.60077]
[1778270185296,53.16,80062.8,10.0,-0.00297,0.0,0.6011]
[1778270185730,53.16,80062.8,10.0,-0.00297,0.0,0.6011]
[1778270185949,53.16,80062.8,10.0,-0.00297,0.0,0.6011]
[1778270188806,53.16,80060.27,10.0,-0.00298,0.0,0.60227]
[1778270189513,53.16,80060.33,10.0,-0.00298,0.0,0.60224]
[1778270195013,53.16,80060.13,10.0,-0.00297,0.0,0.60163]
[1778270199713,53.16,80052.33,10.0,-0.00299,0.0,0.60524]
[1778270203510,53.16,80054.42,10.0,-0.00299,0.0,0.60427]
[1778270209111,53.16,80054.77,10.0,-0.00299,0.0,0.60411]
[1778270214146,53.16,80054.22,10.0,-0.00299,0.0,0.60437]
[1778270216297,53.16,80054.72,10.0,-0.00299,0.0,0.60413]
[1778270217303,53.16,80055.04,10.0,-0.00299,0.0,0.60399]
[1778270222730,53.16,80058.62,10.0,-0.00298,0.0,0.60233]
[1778270223465,53.16,80061.55,10.0,-0.00297,0.0,0.60097]
[1778270226598,53.16,80061.21,10.0,-0.00297,0.0,0.60113]
[1778270227449,53.16,80061.18,10.0,-0.00297,0.0,0.60114]
[1778270233279,53.16,80061.39,10.0,-0.00297,0.0,0.60105]
[1778270238063,53.16,80061.66,10.0,-0.00297,0.0,0.60092]
[1778270238699,53.16,80061.66,10.0,-0.00297,0.0,0.60092]
[1778270239384,53.16,80061.7,10.0,-0.00297,0.0,0.6009]
[1778270239671,53.16,80061.7,10.0,-0.00297,0.0,0.6009]
[1778270241415,53.16,80065.01,10.0,-0.00296,0.0,0.59938]
[1778270241777,53.16,80065.01,10.0,-0.00296,0.0,0.59938]
[1778270242402,53.16,80070.17,10.0,-0.00295,0.0,0.59701]
[1778270246284,53.16,80072.93,10.0,-0.00294,0.0,0.59574]
[1778270246906,53.16,80072.93,10.0,-0.00294,0.0,0.59574]
[1778270247387,53.16,80092.48,10.0,-0.00289,0.0,0.58684]
[1778270248442,53.16,80092.48,10.0,-0.00289,0.0,0.58684]
[1778270249193,53.16,80092.48,10.0,-0.00289,0.0,0.58684]
[1778270250601,53.16,80091.27,10.0,-0.00289,0.0,0.58739]
[1778270251436,53.16,80089.77,10.0,-0.0029,0.0,0.58807]
[1778270252203,53.16,80089.77,10.0,-0.0029,0.0,0.58807]
[1778270253024,53.16,80089.16,10.0,-0.0029,0.0,0.58765]
[1778270258281,53.16,80095.08,10.0,-0.00288,0.0,0.58498]
[1778270258922,53.16,80095.08,10.0,-0.00288,0.0,0.58498]
[1778270262872,53.16,80096.11,10.0,-0.00288,0.0,0.58451]
[1778270263559,53.16,80096.14,10.0,-0.00288,0.0,0.5845]
[1778270264382,53.16,80095.81,10.0,-0.00288,0.0,0.58465]
[1778270265067,53.16,80095.81,10.0,-0.00288,0.0,0.58465]
[1778270267969,53.16,80097.27,10.0,-0.00288,0.0,0.58399]
[1778270269510,53.16,80097.02,10.0,-0.00288,0.0,0.5841]
[1778270273669,53.16,80098.17,10.0,-0.00287,0.0,0.58359]
[1778270274543,53.16,80099.09,10.0,-0.00287,0.0,0.58317]
[1778270275321,53.16,80098.61,10.0,-0.00287,0.0,0.58339]
[1778270276093,53.16,80098.61,10.0,-0.00287,0.0,0.58339]
[1778270280562,53.16,80096.84,10.0,-0.00288,0.0,0.58418]
[1778270281455,53.16,80096.57,10.0,-0.00288,0.0,0.58431]
[1778270285849,53.16,80104.56,10.0,-0.00286,0.0,0.58072]
[1778270286301,53.16,80105.39,10.0,-0.00286,0.0,0.58034]
[1778270288323,53.16,80109.99,10.0,-0.00284,0.0,0.57829]
[1778270289546,53.16,80109.74,10.0,-0.00284,0.0,0.5784]
[1778270293397,53.16,80112.35,10.0,-0.00284,0.0,0.57724]
[1778270294103,53.16,80112.35,10.0,-0.00284,0.0,0.57724]
[1778270298275,53.16,80113.03,10.0,-0.00284,0.0,0.57693]
[1778270298991,53.16,80113.03,10.0,-0.00284,0.0,0.57693]
[1778270301120,53.16,80112.3,10.0,-0.00284,0.0,0.57726]
[1778270301834,53.16,80113.18,10.0,-0.00284,0.0,0.57687]
[1778270302646,53.16,80114.03,10.0,-0.00283,0.0,0.57649]
[1778270303322,53.16,80113.71,10.0,-0.00284,0.0,0.57663]
[1778270305371,53.16,80114.24,10.0,-0.00283,0.0,0.57639]
[1778270306098,53.16,80114.24,10.0,-0.00283,0.0,0.57639]
[1778270307596,53.16,80114.72,10.0,-0.00283,0.0,0.57618]
[1778270308350,53.16,80115.33,10.0,-0.00283,0.0,0.57591]
[1778270309891,53.16,80115.41,10.0,-0.00283,0.0,0.57587]
[1778270311505,53.16,80114.39,10.0,-0.00283,0.0,0.57633]
[1778270312309,53.16,80114.74,10.0,-0.00283,0.0,0.57549]
[1778270313712,53.16,80114.62,10.0,-0.00283,0.0,0.57554]
[1778270317319,53.16,80115.07,10.0,-0.00283,0.0,0.57534]
[1778270318178,53.16,80115.07,10.0,-0.00283,0.0,0.57534]
[1778270319744,53.16,80115.96,10.0,-0.00283,0.0,0.57495]
[1778270321998,53.16,80116.08,10.0,-0.00283,0.0,0.57489]
[1778270325753,53.16,80116.27,10.0,-0.00283,0.0,0.57481]
[1778270327448,53.16,80118.06,10.0,-0.00282,0.0,0.57401]
[1778270329302,53.16,80117.84,10.0,-0.00282,0.0,0.57411]
[1778270330494,53.16,80121.47,10.0,-0.00281,0.0,0.5725]
[1778270336014,53.16,80120.64,10.0,-0.00281,0.0,0.57287]
[1778270336572,53.16,80120.64,10.0,-0.00281,0.0,0.57287]
[1778270337362,53.16,80120.72,10.0,-0.00281,0.0,0.57284]
[1778270340050,53.16,80120.35,10.0,-0.00282,0.0,0.573]
[1778270340101,53.16,80120.35,10.0,-0.00282,0.0,0.573]
[1778270341636,53.16,80114.66,10.0,-0.00283,0.0,0.57552]
[1778270342311,53.16,80116.37,10.0,-0.00283,0.0,0.57476]
[1778270345124,53.16,80116.73,10.0,-0.00282,0.0,0.5746]
[1778270345331,53.16,80118.6,10.0,-0.00282,0.0,0.57378]
[1778270346889,53.16,80119.71,10.0,-0.00282,0.0,0.57328]
[1778270348205,53.16,80120.35,10.0,-0.00282,0.0,0.573]
[1778270352013,53.16,80120.53,10.0,-0.00282,0.0,0.57292]
[1778270352299,53.16,80120.53,10.0,-0.00282,0.0,0.57292]
[1778270352724,53.16,80116.17,10.0,-0.00283,0.0,0.57485]
[1778270353523,53.16,80112.22,10.0,-0.00284,0.0,0.57661]
[1778270354229,53.16,80112.22,10.0,-0.00284,0.0,0.57661]
[1778270355085,53.16,80110.7,10.0,-0.00284,0.0,0.57729]
[1778270355123,53.16,80110.7,10.0,-0.00284,0.0,0.57729]
[1778270355273,53.16,80110.7,10.0,-0.00284,0.0,0.57729]
[1778270356357,53.16,80107.43,10.0,-0.00285,0.0,0.57875]
[1778270356509,53.16,80107.43,10.0,-0.00285,0.0,0.57875]
[1778270358237,53.16,80107.31,10.0,-0.00285,0.0,0.5788]
[1778270359455,53.16,80105.15,10.0,-0.00285,0.0,0.57977]
[1778270361778,53.16,80104.95,10.0,-0.00285,0.0,0.57986]
[1778270362635,53.16,80104.81,10.0,-0.00285,0.0,0.57992]
[1778270364253,53.16,80103.17,10.0,-0.00286,0.0,0.58065]
[1778270364788,53.16,80103.46,10.0,-0.00286,0.0,0.58052]
[1778270365498,53.16,80102.84,10.0,-0.00286,0.0,0.5808]
[1778270365575,53.16,80102.84,10.0,-0.00286,0.0,0.5808]
[1778270369174,53.16,80102.05,10.0,-0.00286,0.0,0.58115]
[1778270369342,53.16,80099.3,10.0,-0.00287,0.0,0.58239]
[1778270369554,53.16,80099.3,10.0,-0.00287,0.0,0.58239]
[1778270370390,53.16,80093.88,10.0,-0.00288,0.0,0.58483]
[1778270374628,53.16,80093.88,10.0,-0.00288,0.0,0.58414]
[1778270375302,53.16,80093.88,10.0,-0.00288,0.0,0.58414]
[1778270375876,53.16,80093.55,10.0,-0.00288,0.0,0.58429]
[1778270376300,53.16,80093.55,10.0,-0.00288,0.0,0.58429]
[1778270377380,53.16,80088.0,10.0,-0.00289,0.0,0.58679]
[1778270378256,53.16,80088.0,10.0,-0.00289,0.0,0.58679]
[1778270379158,53.16,80089.97,10.0,-0.00289,0.0,0.5859]
[1778270380161,53.16,80092.5,10.0,-0.00288,0.0,0.58476]
[1778270381342,53.16,80133.56,10.0,-0.00278,0.0,0.5665]
[1778270381858,53.16,80133.56,10.0,-0.00278,0.0,0.5665]
[1778270381877,53.16,80133.56,10.0,-0.00278,0.0,0.5665]
[1778270382112,53.16,80133.56,10.0,-0.00278,0.0,0.5665]
[1778270383999,53.16,80145.09,10.0,-0.00275,0.0,0.56147]
[1778270389398,53.16,80159.35,10.0,-0.00272,0.0,0.55529]
[1778270391055,53.16,80159.35,10.0,-0.00272,0.0,0.55529]
[1778270391884,53.16,80159.27,10.0,-0.00272,0.0,0.55533]
[1778270392274,53.16,80159.27,10.0,-0.00272,0.0,0.55533]
[1778270392720,53.16,80159.55,10.0,-0.00272,0.0,0.55521]
[1778270394299,53.16,80155.3,10.0,-0.00273,0.0,0.55704]
[1778270395096,53.16,80151.0,10.0,-0.00274,0.0,0.5589]
[1778270396331,53.16,80150.07,10.0,-0.00274,0.0,0.5593]
[1778270397465,53.16,80159.21,10.0,-0.00272,0.0,0.55535]
[1778270398612,53.16,80161.6,10.0,-0.00271,0.0,0.55432]
[1778270400463,53.16,80163.29,10.0,-0.00271,0.0,0.5536]
[1778270400508,53.16,80163.29,10.0,-0.00271,0.0,0.5536]
[1778270400812,53.16,80163.29,10.0,-0.00271,0.0,0.5536]
[1778270401169,53.16,80163.29,10.0,-0.00271,0.0,0.5536]
[1778270404614,53.16,80167.21,10.0,-0.0027,0.0,0.55192]
[1778270405259,53.16,80167.21,10.0,-0.0027,0.0,0.55192]
[1778270410931,53.16,80168.48,10.0,-0.0027,0.0,0.55137]
[1778270410993,53.16,80163.54,10.0,-0.00271,0.0,0.55349]
[1778270412236,53.16,80163.54,10.0,-0.00271,0.0,0.55349]
[1778270412337,53.16,80161.44,10.0,-0.00271,0.0,0.55439]
[1778270415474,53.16,80166.42,10.0,-0.0027,0.0,0.55225]
[1778270416046,53.16,80166.42,10.0,-0.0027,0.0,0.55225]
[1778270420004,53.16,80158.05,10.0,-0.00272,0.0,0.55585]
[1778270420602,53.16,80157.62,10.0,-0.00272,0.0,0.55604]
[1778270423169,53.16,80160.29,10.0,-0.00272,0.0,0.55489]
[1778270423595,53.16,80160.63,10.0,-0.00272,0.0,0.55474]
[1778270425085,53.16,80156.07,10.0,-0.00273,0.0,0.55671]
[1778270425227,53.16,80156.07,10.0,-0.00273,0.0,0.55671]
[1778270427863,53.16,80158.85,10.0,-0.00272,0.0,0.55551]
[1778270428499,53.16,80160.72,10.0,-0.00271,0.0,0.5547]
[1778270429277,53.16,80160.72,10.0,-0.00271,0.0,0.5547]
[1778270430146,53.16,80159.16,10.0,-0.00272,0.0,0.55537]
[1778270435725,53.16,80149.36,10.0,-0.00274,0.0,0.55894]
[1778270439112,53.16,80149.08,10.0,-0.00274,0.0,0.55907]
[1778270439760,53.16,80148.97,10.0,-0.00274,0.0,0.55911]
[1778270442615,53.16,80149.38,10.0,-0.00274,0.0,0.55894]
[1778270444091,53.16,80149.56,10.0,-0.00274,0.0,0.55886]
[1778270444755,53.16,80149.02,10.0,-0.00274,0.0,0.55909]
[1778270445704,53.16,80147.65,10.0,-0.00274,0.0,0.55969]
[1778270449501,53.16,80147.89,10.0,-0.00274,0.0,0.55958]
[1778270450164,53.16,80147.89,10.0,-0.00274,0.0,0.55958]
[1778270450868,53.16,80147.85,10.0,-0.00274,0.0,0.5596]
[1778270451484,53.16,80147.26,10.0,-0.00274,0.0,0.55985]
[1778270457190,53.16,80134.34,10.0,-0.00277,0.0,0.56549]
[1778270457901,53.16,80135.82,10.0,-0.00277,0.0,0.56484]
[1778270458570,53.16,80136.91,10.0,-0.00277,0.0,0.56436]
[1778270459316,53.16,80136.91,10.0,-0.00277,0.0,0.56436]
[1778270463816,53.16,80138.58,10.0,-0.00276,0.0,0.56363]
[1778270466548,53.16,80138.61,10.0,-0.00276,0.0,0.56362]
[1778270471977,53.16,80139.66,10.0,-0.00276,0.0,0.56316]
[1778270477012,53.16,80140.16,10.0,-0.00276,0.0,0.56294]
[1778270481689,53.16,80140.19,10.0,-0.00276,0.0,0.56293]
[1778270482101,53.16,80140.19,10.0,-0.00276,0.0,0.56293]
[1778270482108,53.16,80140.19,10.0,-0.00276,0.0,0.56293]
[1778270482224,53.16,80140.19,10.0,-0.00276,0.0,0.56293]
[1778270488090,53.16,80152.34,10.0,-0.00273,0.0,0.55765]
[1778270491707,53.16,80151.89,10.0,-0.00273,0.0,0.55718]
[1778270492686,53.16,80149.94,10.0,-0.00273,0.0,0.55803]
[1778270498160,53.16,80152.93,10.0,-0.00273,0.0,0.55673]
[1778270498838,53.16,80152.93,10.0,-0.00273,0.0,0.55673]
[1778270500090,53.16,80152.84,10.0,-0.00273,0.0,0.55677]
[1778270505209,53.16,80154.38,10.0,-0.00272,0.0,0.55611]
[1778270508093,53.16,80154.82,10.0,-0.00272,0.0,0.55592]
[1778270508548,53.16,80154.79,10.0,-0.00272,0.0,0.55593]
[1778270511954,53.16,80157.22,10.0,-0.00272,0.0,0.55488]
[1778270514270,53.16,80156.81,10.0,-0.00272,0.0,0.55506]
[1778270515578,53.16,80157.66,10.0,-0.00272,0.0,0.55469]
[1778270516411,53.16,80157.66,10.0,-0.00272,0.0,0.55469]
[1778270518076,53.16,80161.81,10.0,-0.00271,0.0,0.55291]
[1778270518678,53.16,80165.52,10.0,-0.0027,0.0,0.55132]
[1778270522954,53.16,80164.46,10.0,-0.0027,0.0,0.55177]
[1778270524324,53.16,80163.82,10.0,-0.0027,0.0,0.55205]
[1778270527524,53.16,80168.09,10.0,-0.00269,0.0,0.55022]
[1778270528218,53.16,80168.09,10.0,-0.00269,0.0,0.55022]
[1778270533743,53.16,80168.08,10.0,-0.00269,0.0,0.55022]
[1778270534549,53.16,80168.18,10.0,-0.00269,0.0,0.55018]
[1778270537385,53.16,80169.36,10.0,-0.00269,0.0,0.54968]
[1778270538932,53.16,80169.52,10.0,-0.00269,0.0,0.54961]
[1778270539641,53.16,80169.4,10.0,-0.00269,0.0,0.54966]
[1778270540470,53.16,80169.4,10.0,-0.00269,0.0,0.54966]
[1778270542111,53.16,80168.49,10.0,-0.00269,0.0,0.55005]
[1778270542369,53.16,80168.49,10.0,-0.00269,0.0,0.55005]
[1778270544239,53.16,80176.22,10.0,-0.00267,0.0,0.54675]
[1778270545028,53.16,80180.22,10.0,-0.00266,0.0,0.54506]
[1778270545155,53.16,80180.22,10.0,-0.00266,0.0,0.54506]
[1778270545724,53.16,80179.58,10.0,-0.00266,0.0,0.54533]
[1778270549173,53.16,80182.43,10.0,-0.00266,0.0,0.54412]
[1778270550077,53.16,80182.43,10.0,-0.00266,0.0,0.54412]
[1778270555366,53.16,80168.36,10.0,-0.00269,0.0,0.54944]
[1778270556110,53.16,80170.92,10.0,-0.00268,0.0,0.54835]
[1778270556770,53.16,80173.0,10.0,-0.00268,0.0,0.54747]
[1778270557506,53.16,80173.0,10.0,-0.00268,0.0,0.54747]
[1778270563949,53.16,80173.99,10.0,-0.00267,0.0,0.54705]
[1778270564715,53.16,80173.08,10.0,-0.00268,0.0,0.54743]
[1778270565466,53.16,80173.08,10.0,-0.00268,0.0,0.54743]
[1778270566198,53.16,80172.43,10.0,-0.00268,0.0,0.54771]
[1778270571679,53.16,80171.65,10.0,-0.00268,0.0,0.54804]
[1778270576715,53.16,80172.45,10.0,-0.00268,0.0,0.5477]
[1778270580092,53.16,80172.67,10.0,-0.00268,0.0,0.54761]
[1778270580767,53.16,80172.39,10.0,-0.00268,0.0,0.54773]
[1778270582471,53.16,80173.03,10.0,-0.00268,0.0,0.54745]
[1778270583253,53.16,80174.58,10.0,-0.00267,0.0,0.54679]
[1778270585478,53.16,80175.67,10.0,-0.00267,0.0,0.54633]
[1778270586261,53.16,80176.04,10.0,-0.00267,0.0,0.54617]
[1778270592142,53.16,80176.62,10.0,-0.00267,0.0,0.54593]
[1778270592866,53.16,80176.54,10.0,-0.00267,0.0,0.54596]
[1778270598100,53.16,80174.14,10.0,-0.00267,0.0,0.54698]
[1778270599538,53.16,80172.56,10.0,-0.00268,0.0,0.54765]
[1778270600240,53.16,80170.23,10.0,-0.00268,0.0,0.54865]
[1778270600789,53.16,80173.85,10.0,-0.00267,0.0,0.54711]
[1778270604436,53.16,80174.77,10.0,-0.00267,0.0,0.54671]
[1778270605276,53.16,80175.41,10.0,-0.00267,0.0,0.54644]
[1778270606659,53.16,80174.9,10.0,-0.00267,0.0,0.54666]
[1778270607495,53.16,80174.9,10.0,-0.00267,0.0,0.54666]
[1778270608959,53.16,80175.34,10.0,-0.00267,0.0,0.54647]
[1778270609728,53.16,80175.41,10.0,-0.00267,0.0,0.54644]
[1778270615275,53.16,80172.68,10.0,-0.00267,0.0,0.54695]
[1778270615352,53.16,80172.68,10.0,-0.00267,0.0,0.54695]
[1778270616118,53.16,80172.54,10.0,-0.00267,0.0,0.54701]
[1778270617762,53.16,80160.1,10.0,-0.0027,0.0,0.55232]
[1778270623037,53.16,80159.02,10.0,-0.00271,0.0,0.55278]
[1778270625768,53.16,80158.09,10.0,-0.00271,0.0,0.55318]
[1778270626525,53.16,80158.09,10.0,-0.00271,0.0,0.55318]
[1778270627156,53.16,80158.85,10.0,-0.00271,0.0,0.55286]
[1778270629266,53.16,80158.2,10.0,-0.00271,0.0,0.55314]
[1778270630003,53.16,80158.07,10.0,-0.00271,0.0,0.55319]
[1778270630675,53.16,80150.87,10.0,-0.00273,0.0,0.55629]
[1778270631488,53.16,80150.87,10.0,-0.00273,0.0,0.55629]
[1778270632249,53.16,80149.93,10.0,-0.00273,0.0,0.5567]
[1778270633370,53.16,80150.72,10.0,-0.00273,0.0,0.55636]
[1778270633743,53.16,80150.66,10.0,-0.00273,0.0,0.55638]
[1778270635263,53.16,80154.76,10.0,-0.00272,0.0,0.55461]
[1778270635777,53.16,80159.89,10.0,-0.0027,0.0,0.55241]
[1778270637982,53.16,80160.57,10.0,-0.0027,0.0,0.55212]
[1778270637991,53.16,80160.57,10.0,-0.0027,0.0,0.55212]
[1778270638139,53.16,80160.57,10.0,-0.0027,0.0,0.55212]
[1778270639646,53.16,80163.39,10.0,-0.0027,0.0,0.55091]
[1778270641925,53.16,80164.41,10.0,-0.00269,0.0,0.55047]
[1778270642586,53.16,80164.41,10.0,-0.00269,0.0,0.55047]
[1778270644675,53.16,80164.52,10.0,-0.00269,0.0,0.55043]
[1778270645408,53.16,80164.52,10.0,-0.00269,0.0,0.55043]
[1778270650044,53.16,80164.04,10.0,-0.00269,0.0,0.55063]
[1778270651970,53.16,80163.41,10.0,-0.0027,0.0,0.5509]
[1778270652305,53.16,80163.41,10.0,-0.0027,0.0,0.5509]
[1778270652330,53.16,80163.41,10.0,-0.0027,0.0,0.5509]
[1778270652712,53.16,80162.18,10.0,-0.0027,0.0,0.55143]
[1778270653549,53.16,80162.18,10.0,-0.0027,0.0,0.55143]
[1778270654277,53.16,80159.5,10.0,-0.00271,0.0,0.55258]
[1778270655100,53.16,80156.52,10.0,-0.00271,0.0,0.55386]
[1778270659719,53.16,80157.57,10.0,-0.00271,0.0,0.55341]
[1778270661224,53.16,80157.59,10.0,-0.00271,0.0,0.5534]
[1778270662680,53.16,80157.54,10.0,-0.00271,0.0,0.55342]
[1778270663511,53.16,80157.54,10.0,-0.00271,0.0,0.55342]
[1778270664195,53.16,80157.46,10.0,-0.00271,0.0,0.55345]
[1778270664815,53.16,80157.46,10.0,-0.00271,0.0,0.55345]
[1778270666310,53.16,80157.44,10.0,-0.00271,0.0,0.55346]
[1778270667075,53.16,80157.43,10.0,-0.00271,0.0,0.55347]
[1778270667955,53.16,80157.43,10.0,-0.00271,0.0,0.55347]
[1778270668567,53.16,80157.43,10.0,-0.00271,0.0,0.55347]
[1778270670058,53.16,80157.43,10.0,-0.00271,0.0,0.55347]
[1778270670647,53.16,80157.43,10.0,-0.00271,0.0,0.55347]
[1778270677415,53.16,80160.08,10.0,-0.0027,0.0,0.55167]
[1778270677850,53.16,80160.08,10.0,-0.0027,0.0,0.55167]
[1778270678638,53.16,80160.08,10.0,-0.0027,0.0,0.55167]
[1778270687485,53.16,80159.03,10.0,-0.0027,0.0,0.55212]
[1778270688713,53.16,80159.52,10.0,-0.0027,0.0,0.55191]
[1778270689406,53.16,80159.52,10.0,-0.0027,0.0,0.55191]
[1778270691546,53.16,80159.63,10.0,-0.0027,0.0,0.55186]
[1778270692458,53.16,80159.63,10.0,-0.0027,0.0,0.55186]
[1778270696146,53.16,80160.18,10.0,-0.0027,0.0,0.55162]
[1778270696899,53.16,80160.18,10.0,-0.0027,0.0,0.55162]
[1778270702590,53.16,80159.58,10.0,-0.0027,0.0,0.55188]
[1778270705377,53.16,80159.41,10.0,-0.0027,0.0,0.55195]
[1778270706144,53.16,80159.44,10.0,-0.0027,0.0,0.55194]
[1778270712661,53.16,80159.84,10.0,-0.0027,0.0,0.55177]
[1778270712772,53.16,80159.84,10.0,-0.0027,0.0,0.55177]
[1778270714310,53.16,80159.64,10.0,-0.0027,0.0,0.55186]
[1778270716420,53.16,80159.74,10.0,-0.0027,0.0,0.55181]
[1778270717191,53.16,80159.52,10.0,-0.0027,0.0,0.55191]
[1778270720103,53.16,80159.69,10.0,-0.0027,0.0,0.55183]
[1778270720736,53.16,80159.69,10.0,-0.0027,0.0,0.55183]
[1778270724510,53.16,80158.87,10.0,-0.0027,0.0,0.55219]
[1778270725356,53.16,80158.83,10.0,-0.0027,0.0,0.5522]
[1778270730787,53.16,80153.89,10.0,-0.00272,0.0,0.55433]
[1778270735557,53.16,80153.86,10.0,-0.00271,0.0,0.55368]
[1778270736325,53.16,80153.93,10.0,-0.00271,0.0,0.55365]
[1778270741916,53.16,80152.69,10.0,-0.00271,0.0,0.55418]
[1778270744634,53.16,80152.85,10.0,-0.00271,0.0,0.55411]
[1778270745288,53.16,80152.83,10.0,-0.00271,0.0,0.55412]
[1778270748481,53.16,80151.04,10.0,-0.00272,0.0,0.55489]
[1778270749309,53.16,80153.22,10.0,-0.00271,0.0,0.55395]
[1778270750020,53.16,80154.14,10.0,-0.00271,0.0,0.55355]
[1778270750620,53.16,80154.14,10.0,-0.00271,0.0,0.55355]
[1778270755849,53.16,80155.44,10.0,-0.00271,0.0,0.553]
[1778270756567,53.16,80155.44,10.0,-0.00271,0.0,0.553]
[1778270758182,53.16,80155.62,10.0,-0.00271,0.0,0.55292]
[1778270758830,53.16,80155.64,10.0,-0.00271,0.0,0.55291]
[1778270763844,53.16,80156.88,10.0,-0.0027,0.0,0.55238]
[1778270765280,53.16,80156.98,10.0,-0.0027,0.0,0.55233]
[1778270771120,53.16,80155.96,10.0,-0.00271,0.0,0.55277]
[1778270772797,53.16,80156.67,10.0,-0.00271,0.0,0.55247]
[1778270773065,53.16,80156.67,10.0,-0.00271,0.0,0.55247]
[1778270773098,53.16,80156.67,10.0,-0.00271,0.0,0.55247]
[1778270773542,53.16,80156.67,10.0,-0.00271,0.0,0.55247]
[1778270774313,53.16,80159.53,10.0,-0.0027,0.0,0.55124]
[1778270774967,53.16,80163.15,10.0,-0.00269,0.0,0.54969]
[1778270778455,53.16,80164.68,10.0,-0.00269,0.0,0.54904]
[1778270779373,53.16,80164.79,10.0,-0.00269,0.0,0.54899]
[1778270780662,53.16,80164.87,10.0,-0.00269,0.0,0.54896]
[1778270781735,53.16,80164.66,10.0,-0.00269,0.0,0.54905]
[1778270790759,53.16,80164.61,10.0,-0.00269,0.0,0.54907]
[1778270791574,53.16,80163.0,10.0,-0.00269,0.0,0.54976]
[1778270796771,53.16,80161.49,10.0,-0.00269,0.0,0.54974]
[1778270797590,53.16,80161.34,10.0,-0.00269,0.0,0.54981]
[1778270803499,53.16,80162.07,10.0,-0.00269,0.0,0.54949]
[1778270804919,53.16,80161.1,10.0,-0.00269,0.0,0.54991]
[1778270810393,53.16,80162.01,10.0,-0.00269,0.0,0.54952]
[1778270811489,53.16,80162.01,10.0,-0.00269,0.0,0.54952]
[1778270812260,53.16,80162.01,10.0,-0.00269,0.0,0.54952]
[1778270813058,53.16,80162.04,10.0,-0.00269,0.0,0.54951]
[1778270813671,53.16,80162.04,10.0,-0.00269,0.0,0.54951]
[1778270818861,53.16,80162.51,10.0,-0.00269,0.0,0.54931]
[1778270819528,53.16,80162.51,10.0,-0.00269,0.0,0.54931]
[1778270827513,53.16,80161.51,10.0,-0.00269,0.0,0.54973]
[1778270833555,53.16,80161.74,10.0,-0.00269,0.0,0.54964]
[1778270837205,53.16,80161.8,10.0,-0.00269,0.0,0.54961]
[1778270837943,53.16,80161.8,10.0,-0.00269,0.0,0.54961]
[1778270839430,53.16,80161.8,10.0,-0.00269,0.0,0.54961]
[1778270840100,53.16,80161.27,10.0,-0.00269,0.0,0.54984]
[1778270842214,53.16,80160.58,10.0,-0.00269,0.0,0.55013]
[1778270842618,53.16,80160.38,10.0,-0.00269,0.0,0.55022]
[1778270843744,53.16,80160.38,10.0,-0.00269,0.0,0.55022]
[1778270844632,53.16,80155.6,10.0,-0.0027,0.0,0.55227]
[1778270849667,53.16,80146.3,10.0,-0.00273,0.0,0.55627]
[1778270851478,53.16,80147.05,10.0,-0.00273,0.0,0.55595]
[1778270851681,53.16,80146.77,10.0,-0.00272,0.0,0.5554]
[1778270852114,53.16,80146.77,10.0,-0.00272,0.0,0.5554]
[1778270852688,53.16,80146.31,10.0,-0.00272,0.0,0.5556]
[1778270853039,53.16,80146.31,10.0,-0.00272,0.0,0.5556]
[1778270853714,53.16,80146.31,10.0,-0.00272,0.0,0.5556]
[1778270856648,53.16,80146.54,10.0,-0.00272,0.0,0.5555]
[1778270856716,53.16,80146.43,10.0,-0.00272,0.0,0.55555]
[1778270858208,53.16,80146.43,10.0,-0.00272,0.0,0.55555]
[1778270858730,53.16,80146.41,10.0,-0.00272,0.0,0.55556]
[1778270859597,53.16,80146.41,10.0,-0.00272,0.0,0.55556]
[1778270859737,53.16,80146.43,10.0,-0.00272,0.0,0.55555]
[1778270860283,53.16,80146.43,10.0,-0.00272,0.0,0.55555]
[1778270860744,53.16,80147.24,10.0,-0.00272,0.0,0.5552]
[1778270862292,53.16,80146.82,10.0,-0.00272,0.0,0.55538]
[1778270862862,53.16,80146.82,10.0,-0.00272,0.0,0.55538]
[1778270863210,53.16,80146.82,10.0,-0.00272,0.0,0.55538]
[1778270864666,53.16,80146.97,10.0,-0.00272,0.0,0.55531]
[1778270865414,53.16,80147.03,10.0,-0.00272,0.0,0.55529]
[1778270866813,53.16,80146.99,10.0,-0.00272,0.0,0.55531]
[1778270867563,53.16,80146.98,10.0,-0.00272,0.0,0.55531]
[1778270870975,53.16,80147.17,10.0,-0.00272,0.0,0.55523]
[1778270871756,53.16,80147.17,10.0,-0.00272,0.0,0.55523]
[1778270872541,53.16,80147.16,10.0,-0.00272,0.0,0.55523]
[1778270873269,53.16,80148.48,10.0,-0.00272,0.0,0.55466]
[1778270877115,53.16,80149.82,10.0,-0.00272,0.0,0.55409]
[1778270878604,53.16,80149.38,10.0,-0.00272,0.0,0.55428]
[1778270879369,53.16,80149.28,10.0,-0.00272,0.0,0.55432]
[1778270881709,53.16,80148.93,10.0,-0.00272,0.0,0.55447]
[1778270886926,53.16,80149.48,10.0,-0.00272,0.0,0.55423]
[1778270890033,53.16,80149.48,10.0,-0.00272,0.0,0.55423]
[1778270892597,53.16,80149.56,10.0,-0.00272,0.0,0.5542]
[1778270894495,53.16,80149.56,10.0,-0.00272,0.0,0.5542]
[1778270895345,53.16,80149.56,10.0,-0.00272,0.0,0.5542]
[1778270899475,53.16,80148.86,10.0,-0.00272,0.0,0.5545]
[1778270900128,53.16,80148.52,10.0,-0.00272,0.0,0.55465]
[1778270906059,53.16,80147.99,10.0,-0.00272,0.0,0.55487]
[1778270911094,53.16,80152.34,10.0,-0.00271,0.0,0.55234]
[1778270912106,53.16,80152.34,10.0,-0.00271,0.0,0.55234]
[1778270912243,53.16,80152.34,10.0,-0.00271,0.0,0.55234]
[1778270916680,53.16,80161.49,10.0,-0.00268,0.0,0.54842]
[1778270919539,53.16,80162.09,10.0,-0.00268,0.0,0.54817]
[1778270925193,53.16,80164.13,10.0,-0.00268,0.0,0.5473]
[1778270927796,53.16,80164.92,10.0,-0.00268,0.0,0.54696]
[1778270928593,53.16,80165.05,10.0,-0.00268,0.0,0.54691]
[1778270929244,53.16,80164.76,10.0,-0.00268,0.0,0.54703]
[1778270929798,53.16,80164.76,10.0,-0.00268,0.0,0.54703]
[1778270939293,53.16,80171.59,10.0,-0.00266,0.0,0.54413]
[1778270941354,53.16,80172.8,10.0,-0.00266,0.0,0.54362]
[1778270941650,53.16,80172.8,10.0,-0.00266,0.0,0.54362]
[1778270944020,53.16,80174.16,10.0,-0.00265,0.0,0.54304]
[1778270944773,53.16,80174.16,10.0,-0.00265,0.0,0.54304]
[1778270948928,53.16,80174.27,10.0,-0.00265,0.0,0.543]
[1778270949617,53.16,80174.37,10.0,-0.00265,0.0,0.54295]
[1778270955406,53.16,80174.28,10.0,-0.00265,0.0,0.54299]
[1778270959647,53.16,80175.16,10.0,-0.00265,0.0,0.54262]
[1778270960373,53.16,80175.48,10.0,-0.00265,0.0,0.54248]
[1778270964040,53.16,80174.77,10.0,-0.00265,0.0,0.54278]
[1778270964520,53.16,80174.77,10.0,-0.00265,0.0,0.54278]
[1778270966739,53.16,80174.66,10.0,-0.00265,0.0,0.54283]
[1778270967583,53.16,80174.97,10.0,-0.00265,0.0,0.5427]
[1778270969165,53.16,80174.71,10.0,-0.00265,0.0,0.54281]
[1778270969734,53.16,80174.71,10.0,-0.00265,0.0,0.54281]
[1778270972426,53.16,80174.0,10.0,-0.00265,0.0,0.54246]
[1778270973807,53.16,80172.51,10.0,-0.00266,0.0,0.54309]
[1778270974692,53.16,80171.4,10.0,-0.00266,0.0,0.54356]
[1778270975403,53.16,80171.84,10.0,-0.00266,0.0,0.54337]
[1778270975995,53.16,80171.96,10.0,-0.00266,0.0,0.54332]
[1778270977538,53.16,80172.25,10.0,-0.00266,0.0,0.5432]
[1778270979344,53.16,80172.13,10.0,-0.00266,0.0,0.54325]
[1778270980146,53.16,80172.06,10.0,-0.00266,0.0,0.54328]
[1778270983551,53.16,80171.05,10.0,-0.00266,0.0,0.5437]
[1778270984492,53.16,80171.21,10.0,-0.00266,0.0,0.54364]
[1778270986576,53.16,80173.09,10.0,-0.00265,0.0,0.54284]
[1778270988141,53.16,80175.51,10.0,-0.00265,0.0,0.54182]
[1778270991065,53.16,80175.81,10.0,-0.00265,0.0,0.54169]
[1778270991089,53.16,80175.81,10.0,-0.00265,0.0,0.54169]
[1778270995944,53.16,80158.62,10.0,-0.00269,0.0,0.54899]
[1778270997477,53.16,80159.68,10.0,-0.00269,0.0,0.54854]
[1778271001547,53.16,80159.91,10.0,-0.00269,0.0,0.54844]
[1778271001552,53.16,80159.91,10.0,-0.00269,0.0,0.54844]
[1778271007774,53.16,80175.55,10.0,-0.00265,0.0,0.5418]
[1778271008132,53.16,80175.55,10.0,-0.00265,0.0,0.5418]
[1778271008597,53.16,80175.55,10.0,-0.00265,0.0,0.5418]
[1778271017846,53.16,80186.41,10.0,-0.00262,0.0,0.53723]
[1778271021752,53.16,80188.19,10.0,-0.00262,0.0,0.53649]
[1778271022285,53.16,80188.23,10.0,-0.00262,0.0,0.53647]
[1778271022728,53.16,80188.23,10.0,-0.00262,0.0,0.53647]
[1778271022924,53.16,80188.23,10.0,-0.00262,0.0,0.53647]
[1778271023031,53.16,80189.53,10.0,-0.00262,0.0,0.53593]
[1778271023608,53.16,80189.53,10.0,-0.00262,0.0,0.53593]
[1778271024363,53.16,80193.39,10.0,-0.00261,0.0,0.53432]
[1778271026194,53.16,80196.8,10.0,-0.0026,0.0,0.5329]
[1778271027610,53.16,80196.85,10.0,-0.0026,0.0,0.53288]
[1778271032952,53.16,80196.97,10.0,-0.0026,0.0,0.53218]
[1778271034177,53.16,80197.84,10.0,-0.00259,0.0,0.53182]
[1778271036172,53.16,80198.52,10.0,-0.00259,0.0,0.53154]
[1778271045538,53.16,80198.23,10.0,-0.00259,0.0,0.53166]
[1778271048099,53.16,80198.72,10.0,-0.00259,0.0,0.53145]
[1778271053343,53.16,80198.97,10.0,-0.00259,0.0,0.53135]
[1778271053890,53.16,80198.97,10.0,-0.00259,0.0,0.53135]
[1778271054760,53.16,80198.88,10.0,-0.00259,0.0,0.53139]
[1778271055102,53.16,80199.1,10.0,-0.00259,0.0,0.5313]
[1778271060156,53.16,80201.2,10.0,-0.00259,0.0,0.53043]
[1778271062434,53.16,80201.2,10.0,-0.00259,0.0,0.53043]
[1778271062972,53.16,80201.2,10.0,-0.00259,0.0,0.53043]
[1778271065810,53.16,80201.46,10.0,-0.00259,0.0,0.53032]
[1778271066541,53.16,80201.34,10.0,-0.00259,0.0,0.53037]
[1778271072238,53.16,80202.18,10.0,-0.00258,0.0,0.53002]
[1778271076711,53.16,80201.85,10.0,-0.00259,0.0,0.53016]
[1778271077509,53.16,80201.85,10.0,-0.00259,0.0,0.53016]
[1778271084282,53.16,80204.39,10.0,-0.00258,0.0,0.52911]
[1778271084833,53.16,80204.39,10.0,-0.00258,0.0,0.52911]
[1778271088607,53.16,80204.2,10.0,-0.00258,0.0,0.52918]
[1778271089292,53.16,80204.2,10.0,-0.00258,0.0,0.52918]
[1778271094392,53.16,80206.39,10.0,-0.00257,0.0,0.52764]
[1778271095296,53.16,80206.39,10.0,-0.00257,0.0,0.52764]
[1778271096092,53.16,80206.39,10.0,-0.00257,0.0,0.52764]
[1778271098744,53.16,80205.76,10.0,-0.00257,0.0,0.5279]
[1778271100104,53.16,80205.74,10.0,-0.00257,0.0,0.52791]
[1778271102170,53.16,80199.8,10.0,-0.00259,0.0,0.53036]
[1778271102934,53.16,80199.8,10.0,-0.00259,0.0,0.53036]
[1778271109804,53.16,80199.45,10.0,-0.00259,0.0,0.53051]
[1778271113162,53.16,80199.29,10.0,-0.00259,0.0,0.53057]
[1778271114019,53.16,80199.29,10.0,-0.00259,0.0,0.53057]
[1778271115270,53.16,80199.68,10.0,-0.00259,0.0,0.53041]
[1778271115978,53.16,80199.68,10.0,-0.00259,0.0,0.53041]
[1778271117499,53.16,80199.68,10.0,-0.00259,0.0,0.53041]
[1778271118216,53.16,80197.32,10.0,-0.00259,0.0,0.53139]
[1778271119494,53.16,80199.46,10.0,-0.00259,0.0,0.5305]
[1778271120928,53.16,80200.09,10.0,-0.00259,0.0,0.53024]
[1778271124779,53.16,80200.29,10.0,-0.00259,0.0,0.53016]
[1778271125521,53.16,80200.26,10.0,-0.00259,0.0,0.53017]
[1778271127124,53.16,80200.29,10.0,-0.00259,0.0,0.53016]
[1778271127855,53.16,80200.29,10.0,-0.00259,0.0,0.53016]
[1778271133678,53.16,80207.31,10.0,-0.00257,0.0,0.52726]
[1778271138713,53.16,80207.82,10.0,-0.00257,0.0,0.52705]
[1778271141001,53.16,80210.31,10.0,-0.00256,0.0,0.52602]
[1778271141890,53.16,80212.71,10.0,-0.00256,0.0,0.52504]
[1778271142265,53.16,80213.91,10.0,-0.00255,0.0,0.52454]
[1778271142275,53.16,80213.91,10.0,-0.00255,0.0,0.52454]
[1778271145703,53.16,80218.86,10.0,-0.00254,0.0,0.52252]
[1778271146573,53.16,80218.14,10.0,-0.00255,0.0,0.52281]
[1778271153818,53.16,80221.48,10.0,-0.00253,0.0,0.52081]
[1778271155464,53.16,80224.01,10.0,-0.00253,0.0,0.51978]
[1778271156216,53.16,80225.21,10.0,-0.00253,0.0,0.51929]
[1778271156663,53.16,80225.21,10.0,-0.00253,0.0,0.51929]
[1778271158385,53.16,80225.03,10.0,-0.00253,0.0,0.51937]
[1778271159013,53.16,80225.03,10.0,-0.00253,0.0,0.51937]
[1778271160217,53.16,80225.03,10.0,-0.00253,0.0,0.51937]
[1778271162371,53.16,80224.42,10.0,-0.00253,0.0,0.51961]
[1778271163383,53.16,80218.29,10.0,-0.00254,0.0,0.52211]
[1778271164535,53.16,80214.97,10.0,-0.00255,0.0,0.52347]
[1778271165953,53.16,80211.56,10.0,-0.00256,0.0,0.52487]
[1778271168481,53.16,80211.26,10.0,-0.00256,0.0,0.525]
[1778271171815,53.16,80211.77,10.0,-0.00256,0.0,0.52479]
[1778271172536,53.16,80212.89,10.0,-0.00255,0.0,0.52433]
[1778271173136,53.16,80212.89,10.0,-0.00255,0.0,0.52433]
[1778271173872,53.16,80212.85,10.0,-0.00255,0.0,0.52434]
[1778271174607,53.16,80213.11,10.0,-0.00255,0.0,0.52424]
[1778271180000,53.16,80216.01,10.0,-0.00255,0.0,0.52305]
[1778271181540,53.16,80219.86,10.0,-0.00254,0.0,0.52147]
[1778271182279,53.16,80221.84,10.0,-0.00253,0.0,0.52067]
[1778271188056,53.16,80220.52,10.0,-0.00254,0.0,0.5212]
[1778271188208,53.16,80220.52,10.0,-0.00254,0.0,0.5212]
[1778271189235,53.16,80220.5,10.0,-0.00254,0.0,0.52121]
[1778271195106,53.16,80222.63,10.0,-0.00253,0.0,0.52034]
[1778271200141,53.16,80223.22,10.0,-0.00253,0.0,0.5201]
[1778271205176,53.16,80223.59,10.0,-0.00253,0.0,0.51995]
[1778271210211,53.16,80223.94,10.0,-0.00253,0.0,0.51981]
[1778271213672,53.16,80223.9,10.0,-0.00253,0.0,0.51919]
[1778271214434,53.16,80224.01,10.0,-0.00253,0.0,0.51915]
[1778271219074,53.16,80224.52,10.0,-0.00253,0.0,0.51894]
[1778271219650,53.16,80224.52,10.0,-0.00253,0.0,0.51894]
[1778271220224,53.16,80224.52,10.0,-0.00253,0.0,0.51894]
[1778271221939,53.16,80224.82,10.0,-0.00252,0.0,0.51882]
[1778271223399,53.16,80225.32,10.0,-0.00252,0.0,0.51862]
[1778271224027,53.16,80225.32,10.0,-0.00252,0.0,0.51862]
[1778271226147,53.16,80225.91,10.0,-0.00252,0.0,0.51838]
[1778271226830,53.16,80225.91,10.0,-0.00252,0.0,0.51838]
[1778271230547,53.16,80226.43,10.0,-0.00252,0.0,0.51817]
[1778271231292,53.16,80226.54,10.0,-0.00252,0.0,0.51812]
[1778271236393,53.16,80225.47,10.0,-0.00252,0.0,0.51856]
[1778271241429,53.16,80225.67,10.0,-0.00252,0.0,0.51847]
[1778271242424,53.16,80225.67,10.0,-0.00252,0.0,0.51847]
[1778271243992,53.16,80225.33,10.0,-0.00252,0.0,0.51861]
[1778271245538,53.16,80225.33,10.0,-0.00252,0.0,0.51861]
[1778271246301,53.16,80225.33,10.0,-0.00252,0.0,0.51861]
[1778271251499,53.16,80224.19,10.0,-0.00253,0.0,0.51908]
[1778271255068,53.16,80224.41,10.0,-0.00253,0.0,0.51899]
[1778271255621,53.16,80224.77,10.0,-0.00252,0.0,0.51884]
[1778271261603,53.16,80223.67,10.0,-0.00253,0.0,0.51929]
[1778271262512,53.16,80223.75,10.0,-0.00253,0.0,0.51925]
[1778271265279,53.16,80223.8,10.0,-0.00253,0.0,0.51923]
[1778271266093,53.16,80224.09,10.0,-0.00253,0.0,0.51912]
[1778271271238,53.16,80225.14,10.0,-0.00252,0.0,0.51869]
[1778271272013,53.16,80224.33,10.0,-0.00253,0.0,0.51902]
[1778271272746,53.16,80224.46,10.0,-0.00252,0.0,0.51833]
[1778271273462,53.16,80225.23,10.0,-0.00252,0.0,0.51802]
[1778271274187,53.16,80225.23,10.0,-0.00252,0.0,0.51802]
[1778271274525,53.16,80225.33,10.0,-0.00252,0.0,0.51798]
[1778271274877,53.16,80225.33,10.0,-0.00252,0.0,0.51798]
[1778271275504,53.16,80225.83,10.0,-0.00252,0.0,0.51778]
[1778271279263,53.16,80226.76,10.0,-0.00252,0.0,0.5174]
[1778271279782,53.16,80227.64,10.0,-0.00252,0.0,0.51704]
[1778271282021,53.16,80227.64,10.0,-0.00252,0.0,0.51704]
[1778271282790,53.16,80227.77,10.0,-0.00251,0.0,0.51699]
[1778271284483,53.16,80227.69,10.0,-0.00252,0.0,0.51702]
[1778271286117,53.16,80227.69,10.0,-0.00252,0.0,0.51702]
[1778271286804,53.16,80227.65,10.0,-0.00252,0.0,0.51704]
[1778271287567,53.16,80227.65,10.0,-0.00252,0.0,0.51704]
[1778271289592,53.16,80227.99,10.0,-0.00251,0.0,0.5169]
[1778271291189,53.16,80227.68,10.0,-0.00252,0.0,0.51703]
[1778271293364,53.16,80227.9,10.0,-0.00251,0.0,0.51694]
[1778271294192,53.16,80227.9,10.0,-0.00251,0.0,0.51694]
[1778271299166,53.16,80227.87,10.0,-0.00251,0.0,0.51695]
[1778271299776,53.16,80227.87,10.0,-0.00251,0.0,0.51695]
[1778271301257,53.16,80227.87,10.0,-0.00251,0.0,0.51695]
[1778271301935,53.16,80227.87,10.0,-0.00251,0.0,0.51695]
[1778271308236,53.16,80227.1,10.0,-0.00252,0.0,0.51726]
[1778271309476,53.16,80227.35,10.0,-0.00252,0.0,0.51716]
[1778271314565,53.16,80228.21,10.0,-0.00251,0.0,0.51681]
[1778271315371,53.16,80228.21,10.0,-0.00251,0.0,0.51681]
[1778271316942,53.16,80228.73,10.0,-0.00251,0.0,0.5166]
[1778271317814,53.16,80228.73,10.0,-0.00251,0.0,0.5166]
[1778271319767,53.16,80228.76,10.0,-0.00251,0.0,0.51659]
[1778271320372,53.16,80228.44,10.0,-0.00251,0.0,0.51672]
[1778271321959,53.16,80228.39,10.0,-0.00251,0.0,0.51674]
[1778271323482,53.16,80228.39,10.0,-0.00251,0.0,0.51674]
[1778271329041,53.16,80225.93,10.0,-0.00252,0.0,0.51774]
[1778271329800,53.16,80225.93,10.0,-0.00252,0.0,0.51774]
[1778271330555,53.16,80225.82,10.0,-0.00252,0.0,0.51778]
[1778271336090,53.16,80226.1,10.0,-0.00252,0.0,0.51704]
[1778271337215,53.16,80226.1,10.0,-0.00252,0.0,0.51704]
[1778271338665,53.16,80225.79,10.0,-0.00252,0.0,0.51716]
[1778271343593,53.16,80225.98,10.0,-0.00252,0.0,0.51709]
[1778271345239,53.16,80225.97,10.0,-0.00252,0.0,0.51709]
[1778271348727,53.16,80225.39,10.0,-0.00252,0.0,0.51732]
[1778271349396,53.16,80224.23,10.0,-0.00252,0.0,0.5178]
[1778271349938,53.16,80224.23,10.0,-0.00252,0.0,0.5178]
[1778271350717,53.16,80223.08,10.0,-0.00252,0.0,0.51826]
[1778271351582,53.16,80223.06,10.0,-0.00252,0.0,0.51827]
[1778271352212,53.16,80223.06,10.0,-0.00252,0.0,0.51827]
[1778271354105,53.16,80222.16,10.0,-0.00252,0.0,0.51864]
[1778271354711,53.16,80222.2,10.0,-0.00252,0.0,0.51862]
[1778271355376,53.16,80224.04,10.0,-0.00252,0.0,0.51787]
[1778271356165,53.16,80224.04,10.0,-0.00252,0.0,0.51787]
[1778271356695,53.16,80225.22,10.0,-0.00252,0.0,0.51739]
[1778271357540,53.16,80225.29,10.0,-0.00252,0.0,0.51737]
[1778271358240,53.16,80225.29,10.0,-0.00252,0.0,0.51737]
[1778271358804,53.16,80225.29,10.0,-0.00252,0.0,0.51737]
[1778271360264,53.16,80225.24,10.0,-0.00252,0.0,0.51739]
[1778271360789,53.16,80225.24,10.0,-0.00252,0.0,0.51739]
[1778271363266,53.16,80225.99,10.0,-0.00252,0.0,0.51708]
[1778271364787,53.16,80226.29,10.0,-0.00252,0.0,0.51696]
[1778271366309,53.16,80226.36,10.0,-0.00251,0.0,0.51693]
[1778271367110,53.16,80226.36,10.0,-0.00251,0.0,0.51693]
[1778271368571,53.16,80226.37,10.0,-0.00251,0.0,0.51693]
[1778271369261,53.16,80226.37,10.0,-0.00251,0.0,0.51693]
[1778271376500,53.16,80229.73,10.0,-0.00251,0.0,0.51557]
[1778271376689,53.16,80229.73,10.0,-0.00251,0.0,0.51557]
[1778271378351,53.16,80231.63,10.0,-0.0025,0.0,0.5148]
[1778271378944,53.16,80232.07,10.0,-0.0025,0.0,0.51462]
[1778271384430,53.16,80234.35,10.0,-0.0025,0.0,0.5137]
[1778271385464,53.16,80234.35,10.0,-0.0025,0.0,0.5137]
[1778271386349,53.16,80234.35,10.0,-0.0025,0.0,0.5137]
[1778271391334,53.16,80240.6,10.0,-0.00248,0.0,0.51119]
[1778271392264,53.16,80246.01,10.0,-0.00247,0.0,0.50902]
[1778271394187,53.16,80247.53,10.0,-0.00247,0.0,0.50779]
[1778271395442,53.16,80247.89,10.0,-0.00246,0.0,0.50765]
[1778271396151,53.16,80247.89,10.0,-0.00246,0.0,0.50765]
[1778271396852,53.16,80248.64,10.0,-0.00246,0.0,0.50735]
[1778271402561,53.16,80249.32,10.0,-0.00246,0.0,0.50708]
[1778271404023,53.16,80249.32,10.0,-0.00246,0.0,0.50708]
[1778271405452,53.16,80249.78,10.0,-0.00246,0.0,0.50689]
[1778271410617,53.16,80250.97,10.0,-0.00246,0.0,0.50642]
[1778271414112,53.16,80250.97,10.0,-0.00246,0.0,0.50642]
[1778271414770,53.16,80250.97,10.0,-0.00246,0.0,0.50642]
[1778271423928,53.16,80252.42,10.0,-0.00245,0.0,0.50584]
[1778271425921,53.16,80252.88,10.0,-0.00245,0.0,0.50566]
[1778271426627,53.16,80252.85,10.0,-0.00245,0.0,0.50567]
[1778271427554,53.16,80252.96,10.0,-0.00245,0.0,0.50563]
[1778271429057,53.16,80253.25,10.0,-0.00245,0.0,0.50551]
[1778271429633,53.16,80252.89,10.0,-0.00245,0.0,0.50566]
[1778271434121,53.16,80252.82,10.0,-0.00245,0.0,0.50568]
[1778271434160,53.16,80252.82,10.0,-0.00245,0.0,0.50568]
[1778271435523,53.16,80251.04,10.0,-0.00246,0.0,0.50639]
[1778271436334,53.16,80251.04,10.0,-0.00246,0.0,0.50639]
[1778271437144,53.16,80249.04,10.0,-0.00246,0.0,0.50719]
[1778271438674,53.16,80248.39,10.0,-0.00246,0.0,0.50745]
[1778271442446,53.16,80247.2,10.0,-0.00247,0.0,0.50792]
[1778271444001,53.16,80246.92,10.0,-0.00247,0.0,0.50804]
[1778271445568,53.16,80247.05,10.0,-0.00247,0.0,0.50798]
[1778271446088,53.16,80247.05,10.0,-0.00247,0.0,0.50798]
[1778271446463,53.16,80236.29,10.0,-0.00249,0.0,0.51229]
[1778271447468,53.16,80230.02,10.0,-0.0025,0.0,0.51482]
[1778271448233,53.16,80230.02,10.0,-0.0025,0.0,0.51482]
[1778271448721,53.16,80227.6,10.0,-0.00251,0.0,0.5158]
[1778271448840,53.16,80227.6,10.0,-0.00251,0.0,0.5158]
[1778271449161,53.16,80227.6,10.0,-0.00251,0.0,0.5158]
[1778271450605,53.16,80221.96,10.0,-0.00252,0.0,0.51809]
[1778271451448,53.16,80221.96,10.0,-0.00252,0.0,0.51809]
[1778271452446,53.16,80219.26,10.0,-0.00253,0.0,0.51918]
[1778271453095,53.16,80215.75,10.0,-0.00253,0.0,0.51998]
[1778271459744,53.16,80207.39,10.0,-0.00255,0.0,0.5234]
[1778271460320,53.16,80207.39,10.0,-0.00255,0.0,0.5234]
[1778271462185,53.16,80206.05,10.0,-0.00255,0.0,0.52395]
[1778271462973,53.16,80204.89,10.0,-0.00256,0.0,0.52442]
[1778271468018,53.16,80201.86,10.0,-0.00256,0.0,0.52567]
[1778271471328,53.16,80201.71,10.0,-0.00256,0.0,0.52573]
[1778271472799,53.16,80199.35,10.0,-0.00257,0.0,0.5267]
[1778271473499,53.16,80194.14,10.0,-0.00258,0.0,0.52885]
[1778271474420,53.16,80194.14,10.0,-0.00258,0.0,0.52885]
[1778271477629,53.16,80193.32,10.0,-0.00258,0.0,0.52919]
[1778271478493,53.16,80193.32,10.0,-0.00258,0.0,0.52919]
[1778271481050,53.16,80194.22,10.0,-0.00258,0.0,0.52882]
[1778271483602,53.16,80194.53,10.0,-0.00258,0.0,0.52869]
[1778271489181,53.16,80194.54,10.0,-0.00258,0.0,0.52869]
[1778271492883,53.16,80195.96,10.0,-0.00258,0.0,0.5281]
[1778271493653,53.16,80195.78,10.0,-0.00258,0.0,0.52817]
[1778271494307,53.16,80195.78,10.0,-0.00258,0.0,0.52817]
[1778271494837,53.16,80195.5,10.0,-0.00258,0.0,0.52829]
[1778271496299,53.16,80195.96,10.0,-0.00258,0.0,0.5281]
[1778271497052,53.16,80196.94,10.0,-0.00257,0.0,0.5277]
[1778271497904,53.16,80196.88,10.0,-0.00257,0.0,0.52772]
[1778271498488,53.16,80196.88,10.0,-0.00257,0.0,0.52772]
[1778271499731,53.16,80199.62,10.0,-0.00257,0.0,0.52659]
[1778271500445,53.16,80199.62,10.0,-0.00257,0.0,0.52659]
[1778271506823,53.16,80199.65,10.0,-0.00257,0.0,0.52658]
[1778271507618,53.16,80199.4,10.0,-0.00257,0.0,0.52668]
[1778271511829,53.16,80199.68,10.0,-0.00257,0.0,0.52593]
[1778271512573,53.16,80199.47,10.0,-0.00257,0.0,0.52601]
[1778271513409,53.16,80199.47,10.0,-0.00257,0.0,0.52601]
[1778271514533,53.16,80199.26,10.0,-0.00257,0.0,0.5261]
[1778271521406,53.16,80196.33,10.0,-0.00257,0.0,0.52731]
[1778271523070,53.16,80196.31,10.0,-0.00257,0.0,0.52731]
[1778271523745,53.16,80196.88,10.0,-0.00257,0.0,0.52708]
[1778271524497,53.16,80196.88,10.0,-0.00257,0.0,0.52708]
[1778271525720,53.16,80197.1,10.0,-0.00257,0.0,0.52699]
[1778271526477,53.16,80197.1,10.0,-0.00257,0.0,0.52699]
[1778271527290,53.16,80197.49,10.0,-0.00257,0.0,0.52683]
[1778271531360,53.16,80200.13,10.0,-0.00256,0.0,0.52574]
[1778271532193,53.16,80200.11,10.0,-0.00256,0.0,0.52575]
[1778271537518,53.16,80201.72,10.0,-0.00256,0.0,0.52509]
[1778271542553,53.16,80202.13,10.0,-0.00256,0.0,0.52492]
[1778271544630,53.16,80202.84,10.0,-0.00256,0.0,0.52463]
[1778271545543,53.16,80202.84,10.0,-0.00256,0.0,0.52463]
[1778271546329,53.16,80202.84,10.0,-0.00256,0.0,0.52463]
[1778271547051,53.16,80202.83,10.0,-0.00256,0.0,0.52463]
[1778271552623,53.16,80199.11,10.0,-0.00257,0.0,0.52616]
[1778271555755,53.16,80199.14,10.0,-0.00257,0.0,0.52615]
[1778271556503,53.16,80199.14,10.0,-0.00257,0.0,0.52615]
[1778271557223,53.16,80199.15,10.0,-0.00257,0.0,0.52614]
[1778271557650,53.16,80199.13,10.0,-0.00257,0.0,0.52615]
[1778271563533,53.16,80201.0,10.0,-0.00256,0.0,0.52538]
[1778271564287,53.16,80200.83,10.0,-0.00256,0.0,0.52545]
[1778271569743,53.16,80200.73,10.0,-0.00256,0.0,0.52549]
[1778271570613,53.16,80200.73,10.0,-0.00256,0.0,0.52549]
[1778271571340,53.16,80200.73,10.0,-0.00256,0.0,0.52549]
[1778271576074,53.16,80200.01,10.0,-0.00256,0.0,0.52515]
[1778271576631,53.16,80200.33,10.0,-0.00256,0.0,0.52502]
[1778271581989,53.16,80201.53,10.0,-0.00256,0.0,0.52453]
[1778271582724,53.16,80201.71,10.0,-0.00256,0.0,0.52445]
[1778271583591,53.16,80201.71,10.0,-0.00256,0.0,0.52445]
[1778271584541,53.16,80201.99,10.0,-0.00256,0.0,0.52434]
[1778271588475,53.16,80201.89,10.0,-0.00256,0.0,0.52438]
[1778271589291,53.16,80201.89,10.0,-0.00256,0.0,0.52438]
[1778271591536,53.16,80201.86,10.0,-0.00256,0.0,0.52439]
[1778271592260,53.16,80201.86,10.0,-0.00256,0.0,0.52439]
[1778271594480,53.16,80201.49,10.0,-0.00256,0.0,0.52454]
[1778271595194,53.16,80201.86,10.0,-0.00256,0.0,0.52439]
[1778271604990,53.16,80192.29,10.0,-0.00258,0.0,0.52833]
[1778271606096,53.16,80192.29,10.0,-0.00258,0.0,0.52833]
[1778271607280,53.16,80193.73,10.0,-0.00258,0.0,0.52774]
[1778271608254,53.16,80206.39,10.0,-0.00255,0.0,0.52253]
[1778271609769,53.16,80208.77,10.0,-0.00254,0.0,0.52156]
[1778271615169,53.16,80209.17,10.0,-0.00254,0.0,0.5214]
[1778271615801,53.16,80209.18,10.0,-0.00254,0.0,0.52139]
[1778271618073,53.16,80208.56,10.0,-0.00254,0.0,0.52164]
[1778271619401,53.16,80208.56,10.0,-0.00254,0.0,0.52164]
[1778271621828,53.16,80208.25,10.0,-0.00254,0.0,0.52177]
[1778271624243,53.16,80197.32,10.0,-0.00257,0.0,0.52626]
[1778271625714,53.16,80195.82,10.0,-0.00257,0.0,0.52688]
[1778271627861,53.16,80195.53,10.0,-0.00257,0.0,0.527]
[1778271627922,53.16,80195.53,10.0,-0.00257,0.0,0.527]
[1778271630104,53.16,80181.63,10.0,-0.0026,0.0,0.53276]
[1778271631145,53.16,80189.41,10.0,-0.00259,0.0,0.52953]
[1778271631528,53.16,80189.41,10.0,-0.00259,0.0,0.52953]
[1778271632073,53.16,80193.47,10.0,-0.00257,0.0,0.5272]
[1778271632789,53.16,80193.56,10.0,-0.00257,0.0,0.52717]
[1778271633593,53.16,80193.56,10.0,-0.00257,0.0,0.52717]
[1778271634986,53.16,80192.91,10.0,-0.00257,0.0,0.52744]
[1778271635755,53.16,80190.77,10.0,-0.00258,0.0,0.52832]
[1778271642255,53.16,80191.16,10.0,-0.00258,0.0,0.52816]
[1778271644583,53.16,80191.46,10.0,-0.00258,0.0,0.52803]
[1778271644592,53.16,80191.46,10.0,-0.00258,0.0,0.52803]
[1778271645549,53.16,80191.46,10.0,-0.00258,0.0,0.52803]
[1778271648652,53.16,80194.24,10.0,-0.00257,0.0,0.52689]
[1778271649442,53.16,80194.84,10.0,-0.00257,0.0,0.52664]
[1778271650873,53.16,80195.05,10.0,-0.00257,0.0,0.52655]
[1778271651649,53.16,80195.05,10.0,-0.00257,0.0,0.52655]
[1778271660381,53.16,80195.22,10.0,-0.00257,0.0,0.52648]
[1778271663701,53.16,80195.24,10.0,-0.00257,0.0,0.52647]
[1778271664410,53.16,80195.17,10.0,-0.00257,0.0,0.5265]
[1778271665106,53.16,80195.13,10.0,-0.00257,0.0,0.52652]
[1778271665644,53.16,80195.13,10.0,-0.00257,0.0,0.52652]
[1778271666380,53.16,80195.09,10.0,-0.00257,0.0,0.52654]
[1778271667752,53.16,80195.39,10.0,-0.00257,0.0,0.52641]
[1778271668649,53.16,80195.39,10.0,-0.00257,0.0,0.52641]
[1778271673842,53.16,80196.27,10.0,-0.00257,0.0,0.52605]
[1778271673966,53.16,80196.27,10.0,-0.00257,0.0,0.52605]
[1778271674818,53.16,80203.76,10.0,-0.00255,0.0,0.52297]
[1778271675907,53.16,80210.69,10.0,-0.00253,0.0,0.52014]
[1778271677499,53.16,80215.08,10.0,-0.00252,0.0,0.51835]
[1778271678905,53.16,80214.85,10.0,-0.00253,0.0,0.51845]
[1778271681244,53.16,80224.62,10.0,-0.0025,0.0,0.51449]
[1778271682168,53.16,80227.93,10.0,-0.0025,0.0,0.51315]
[1778271687572,53.16,80228.52,10.0,-0.0025,0.0,0.51291]
[1778271688164,53.16,80228.52,10.0,-0.0025,0.0,0.51291]
[1778271688718,53.16,80228.52,10.0,-0.0025,0.0,0.51291]
[1778271691936,53.16,80228.52,10.0,-0.0025,0.0,0.51291]
[1778271691940,53.16,80228.52,10.0,-0.0025,0.0,0.51291]
[1778271692957,53.16,80232.97,10.0,-0.00248,0.0,0.5105]
[1778271692967,53.16,80232.97,10.0,-0.00248,0.0,0.5105]
[1778271693885,53.16,80236.61,10.0,-0.00247,0.0,0.50904]
[1778271693894,53.16,80236.61,10.0,-0.00247,0.0,0.50904]
[1778271694785,53.16,80243.86,10.0,-0.00246,0.0,0.50615]
[1778271695516,53.16,80243.86,10.0,-0.00246,0.0,0.50615]
[1778271699132,53.16,80250.7,10.0,-0.00244,0.0,0.50343]
[1778271699248,53.16,80250.7,10.0,-0.00244,0.0,0.50343]
[1778271699881,53.16,80252.44,10.0,-0.00244,0.0,0.50274]
[1778271701991,53.16,80258.78,10.0,-0.00243,0.0,0.50024]
[1778271705134,53.16,80258.76,10.0,-0.00243,0.0,0.50024]
[1778271705790,53.16,80259.04,10.0,-0.00243,0.0,0.50013]
[1778271711740,53.16,80258.5,10.0,-0.00243,0.0,0.50035]
[1778271716779,53.16,80255.28,10.0,-0.00243,0.0,0.50162]
[1778271718699,53.16,80255.28,10.0,-0.00243,0.0,0.50162]
[1778271719522,53.16,80256.15,10.0,-0.00243,0.0,0.50127]
[1778271724835,53.16,80256.31,10.0,-0.00243,0.0,0.50121]
[1778271728392,53.16,80256.28,10.0,-0.00243,0.0,0.50122]
[1778271728453,53.16,80256.28,10.0,-0.00243,0.0,0.50122]
[1778271729307,53.16,80256.3,10.0,-0.00243,0.0,0.50121]
[1778271730140,53.16,80255.11,10.0,-0.00243,0.0,0.50168]
[1778271734846,53.16,80251.92,10.0,-0.00244,0.0,0.50295]
[1778271735508,53.16,80251.92,10.0,-0.00244,0.0,0.50295]
[1778271740038,53.16,80251.9,10.0,-0.00244,0.0,0.50295]
[1778271740647,53.16,80251.9,10.0,-0.00244,0.0,0.50295]
[1778271741356,53.16,80251.67,10.0,-0.00244,0.0,0.50304]
[1778271741399,53.16,80251.67,10.0,-0.00244,0.0,0.50304]
[1778271742239,53.16,80251.81,10.0,-0.00244,0.0,0.50299]
[1778271743103,53.16,80251.81,10.0,-0.00244,0.0,0.50299]
[1778271746762,53.16,80255.53,10.0,-0.00243,0.0,0.50152]
[1778271747546,53.16,80255.41,10.0,-0.00243,0.0,0.50157]
[1778271748985,53.16,80255.41,10.0,-0.00243,0.0,0.50157]
[1778271750993,53.16,80255.41,10.0,-0.00243,0.0,0.50157]
[1778271756863,53.16,80253.78,10.0,-0.00243,0.0,0.50159]
[1778271757676,53.16,80253.78,10.0,-0.00243,0.0,0.50159]
[1778271758535,53.16,80253.78,10.0,-0.00243,0.0,0.50159]
[1778271759329,53.16,80253.78,10.0,-0.00243,0.0,0.50159]
[1778271759928,53.16,80253.71,10.0,-0.00243,0.0,0.50162]
[1778271762433,53.16,80254.12,10.0,-0.00243,0.0,0.50146]
[1778271764943,53.16,80254.13,10.0,-0.00243,0.0,0.50145]
[1778271765570,53.16,80254.13,10.0,-0.00243,0.0,0.50145]
[1778271768708,53.16,80254.28,10.0,-0.00243,0.0,0.50139]
[1778271770307,53.16,80254.26,10.0,-0.00243,0.0,0.5014]
[1778271773966,53.16,80254.13,10.0,-0.00243,0.0,0.50145]
[1778271774731,53.16,80254.13,10.0,-0.00243,0.0,0.50145]
[1778271775389,53.16,80254.13,10.0,-0.00243,0.0,0.50145]
[1778271776043,53.16,80254.17,10.0,-0.00243,0.0,0.50144]
[1778271777458,53.16,80253.58,10.0,-0.00243,0.0,0.50167]
[1778271778302,53.16,80253.58,10.0,-0.00243,0.0,0.50167]
[1778271781521,53.16,80253.54,10.0,-0.00243,0.0,0.50169]
[1778271783229,53.16,80248.22,10.0,-0.00245,0.0,0.50379]
[1778271788277,53.16,80251.75,10.0,-0.00244,0.0,0.50239]
[1778271789529,53.16,80251.75,10.0,-0.00244,0.0,0.50239]
[1778271790111,53.16,80251.9,10.0,-0.00244,0.0,0.50233]
[1778271794494,53.16,80254.21,10.0,-0.00243,0.0,0.50142]
[1778271795823,53.16,80256.2,10.0,-0.00243,0.0,0.50064]
[1778271796524,53.16,80256.42,10.0,-0.00243,0.0,0.50055]
[1778271797177,53.16,80257.66,10.0,-0.00243,0.0,0.50006]
[1778271802573,53.16,80258.99,10.0,-0.00242,0.0,0.49954]
[1778271803496,53.16,80258.58,10.0,-0.00242,0.0,0.4997]
[1778271804388,53.16,80258.35,10.0,-0.00242,0.0,0.49979]
[1778271805316,53.16,80258.4,10.0,-0.00242,0.0,0.49977]
[1778271806106,53.16,80258.4,10.0,-0.00242,0.0,0.49977]
[1778271806811,53.16,80258.4,10.0,-0.00242,0.0,0.49977]
[1778271816473,53.16,80258.74,10.0,-0.00242,0.0,0.49902]
[1778271820032,53.16,80259.39,10.0,-0.00242,0.0,0.49877]
[1778271821946,53.16,80259.59,10.0,-0.00242,0.0,0.49869]
[1778271823464,53.16,80259.59,10.0,-0.00242,0.0,0.49869]
[1778271824206,53.16,80259.56,10.0,-0.00242,0.0,0.4987]
[1778271827233,53.16,80259.62,10.0,-0.00242,0.0,0.49867]
[1778271828031,53.16,80259.52,10.0,-0.00242,0.0,0.49871]
[1778271833143,53.16,80259.49,10.0,-0.00242,0.0,0.49873]
[1778271834557,53.16,80259.49,10.0,-0.00242,0.0,0.49873]
[1778271840051,53.16,80259.42,10.0,-0.00242,0.0,0.49875]
[1778271840754,53.16,80259.42,10.0,-0.00242,0.0,0.49875]
[1778271841451,53.16,80259.42,10.0,-0.00242,0.0,0.49875]
[1778271842401,53.16,80259.18,10.0,-0.00242,0.0,0.49885]
[1778271849707,53.16,80259.23,10.0,-0.00242,0.0,0.49883]
[1778271855749,53.16,80260.41,10.0,-0.00242,0.0,0.49836]
[1778271859758,53.16,80261.55,10.0,-0.00241,0.0,0.49792]
[1778271861452,53.16,80261.08,10.0,-0.00242,0.0,0.4981]
[1778271863868,53.16,80261.14,10.0,-0.00242,0.0,0.49808]
[1778271864670,53.16,80261.89,10.0,-0.00241,0.0,0.49778]
[1778271869847,53.16,80261.37,10.0,-0.00242,0.0,0.49799]
[1778271873196,53.16,80262.12,10.0,-0.00241,0.0,0.49708]
[1778271873889,53.16,80262.12,10.0,-0.00241,0.0,0.49708]
[1778271877074,53.16,80269.88,10.0,-0.00239,0.0,0.49405]
[1778271878436,53.16,80269.91,10.0,-0.00239,0.0,0.49403]
[1778271879587,53.16,80269.91,10.0,-0.00239,0.0,0.49403]
[1778271880260,53.16,80269.91,10.0,-0.00239,0.0,0.49403]
[1778271883604,53.16,80269.9,10.0,-0.00239,0.0,0.49404]
[1778271884280,53.16,80269.9,10.0,-0.00239,0.0,0.49404]
[1778271885704,53.16,80269.9,10.0,-0.00239,0.0,0.49404]
[1778271886301,53.16,80270.17,10.0,-0.00239,0.0,0.49393]
[1778271890173,53.16,80270.17,10.0,-0.00239,0.0,0.49393]
[1778271891053,53.16,80270.17,10.0,-0.00239,0.0,0.49393]
[1778271892324,53.16,80271.01,10.0,-0.00239,0.0,0.49361]
[1778271892345,53.16,80271.01,10.0,-0.00239,0.0,0.49361]
[1778271893125,53.16,80270.9,10.0,-0.00239,0.0,0.49365]
[1778271893868,53.16,80270.9,10.0,-0.00239,0.0,0.49365]
[1778271897580,53.16,80274.64,10.0,-0.00238,0.0,0.49219]
[1778271899835,53.16,80274.08,10.0,-0.00239,0.0,0.49241]
[1778271900546,53.16,80274.21,10.0,-0.00238,0.0,0.49236]
[1778271901383,53.16,80274.13,10.0,-0.00239,0.0,0.49239]
[1778271906712,53.16,80274.23,10.0,-0.00238,0.0,0.49235]
[1778271907527,53.16,80274.29,10.0,-0.00238,0.0,0.49233]
[1778271912282,53.16,80275.2,10.0,-0.00238,0.0,0.49198]
[1778271913036,53.16,80274.85,10.0,-0.00238,0.0,0.49211]
[1778271920199,53.16,80274.2,10.0,-0.00238,0.0,0.49236]
[1778271923464,53.16,80274.17,10.0,-0.00238,0.0,0.49238]
[1778271924031,53.16,80274.0,10.0,-0.00239,0.0,0.49244]
[1778271926283,53.16,80274.0,10.0,-0.00239,0.0,0.49244]
[1778271926727,53.16,80274.0,10.0,-0.00239,0.0,0.49244]
[1778271935136,53.16,80260.35,10.0,-0.00241,0.0,0.49716]
[1778271937340,53.16,80260.44,10.0,-0.00241,0.0,0.49712]
[1778271943688,53.16,80259.61,10.0,-0.00241,0.0,0.49745]
[1778271944508,53.16,80259.68,10.0,-0.00241,0.0,0.49742]
[1778271945336,53.16,80259.32,10.0,-0.00241,0.0,0.49756]
[1778271946148,53.16,80260.07,10.0,-0.00241,0.0,0.49727]
[1778271951417,53.16,80259.33,10.0,-0.00241,0.0,0.49756]
[1778271952800,53.16,80259.33,10.0,-0.00241,0.0,0.49756]
[1778271954189,53.16,80259.89,10.0,-0.00241,0.0,0.49734]
[1778271956707,53.16,80259.89,10.0,-0.00241,0.0,0.49734]
[1778271957512,53.16,80259.33,10.0,-0.00241,0.0,0.49756]
[1778271958212,53.16,80259.51,10.0,-0.00241,0.0,0.49749]
[1778271958807,53.16,80259.51,10.0,-0.00241,0.0,0.49749]
[1778271960417,53.16,80259.63,10.0,-0.00241,0.0,0.49744]
[1778271961106,53.16,80259.68,10.0,-0.00241,0.0,0.49742]
[1778271962662,53.16,80259.43,10.0,-0.00241,0.0,0.49752]
[1778271963438,53.16,80259.93,10.0,-0.00241,0.0,0.49732]
[1778271964256,53.16,80261.65,10.0,-0.00241,0.0,0.49665]
[1778271964819,53.16,80261.65,10.0,-0.00241,0.0,0.49665]
[1778271970550,53.16,80263.3,10.0,-0.00241,0.0,0.496]
[1778271975944,53.16,80262.83,10.0,-0.00241,0.0,0.49619]
[1778271977484,53.16,80262.74,10.0,-0.00241,0.0,0.49622]
[1778271982619,53.16,80262.73,10.0,-0.00241,0.0,0.49623]
[1778271983439,53.16,80262.87,10.0,-0.00241,0.0,0.49617]
[1778271987719,53.16,80263.19,10.0,-0.00241,0.0,0.49605]
[1778271989212,53.16,80263.01,10.0,-0.00241,0.0,0.49612]
[1778271990555,53.16,80262.99,10.0,-0.00241,0.0,0.49613]
[1778271991450,53.16,80262.99,10.0,-0.00241,0.0,0.49613]
[1778271993125,53.16,80263.24,10.0,-0.0024,0.0,0.49542]
[1778271994438,53.16,80263.17,10.0,-0.0024,0.0,0.49544]
[1778271996013,53.16,80263.43,10.0,-0.0024,0.0,0.49534]
[1778271996617,53.16,80263.21,10.0,-0.0024,0.0,0.49543]
[1778271998478,53.16,80263.21,10.0,-0.0024,0.0,0.49543]
[1778271998879,53.16,80263.21,10.0,-0.0024,0.0,0.49543]
[1778272003058,53.16,80273.08,10.0,-0.00238,0.0,0.49158]
[1778272004188,53.16,80276.47,10.0,-0.00237,0.0,0.49027]
[1778272005383,53.16,80276.72,10.0,-0.00237,0.0,0.49017]
[1778272006098,53.16,80277.02,10.0,-0.00237,0.0,0.49005]
[1778272009339,53.16,80277.09,10.0,-0.00237,0.0,0.49003]
[1778272009385,53.16,80277.09,10.0,-0.00237,0.0,0.49003]
[1778272009972,53.16,80277.09,10.0,-0.00237,0.0,0.49003]
[1778272010635,53.16,80277.06,10.0,-0.00237,0.0,0.49004]
[1778272011544,53.16,80277.06,10.0,-0.00237,0.0,0.49004]
[1778272012405,53.16,80277.09,10.0,-0.00237,0.0,0.49003]
[1778272013135,53.16,80277.09,10.0,-0.00237,0.0,0.49003]
[1778272013638,53.16,80277.09,10.0,-0.00237,0.0,0.49003]
[1778272015747,53.16,80277.16,10.0,-0.00237,0.0,0.49]
[1778272016500,53.16,80277.41,10.0,-0.00237,0.0,0.4899]
[1778272021912,53.16,80276.57,10.0,-0.00237,0.0,0.49023]
[1778272022377,53.16,80276.57,10.0,-0.00237,0.0,0.49023]
[1778272023400,53.16,80276.81,10.0,-0.00237,0.0,0.49014]
[1778272023827,53.16,80276.81,10.0,-0.00237,0.0,0.49014]
[1778272024600,53.16,80282.22,10.0,-0.00236,0.0,0.48804]
[1778272027496,53.16,80286.39,10.0,-0.00235,0.0,0.48644]
[1778272028763,53.16,80282.21,10.0,-0.00236,0.0,0.48805]
[1778272032062,53.16,80283.58,10.0,-0.00236,0.0,0.48752]
[1778272032969,53.16,80284.34,10.0,-0.00236,0.0,0.48723]
[1778272036454,53.16,80283.85,10.0,-0.00236,0.0,0.48742]
[1778272036463,53.16,80283.85,10.0,-0.00236,0.0,0.48742]
[1778272039162,53.16,80284.72,10.0,-0.00236,0.0,0.48708]
[1778272039600,53.16,80284.72,10.0,-0.00236,0.0,0.48708]
[1778272040462,53.16,80284.73,10.0,-0.00236,0.0,0.48708]
[1778272041102,53.16,80284.73,10.0,-0.00236,0.0,0.48708]
[1778272048113,53.16,80282.1,10.0,-0.00236,0.0,0.48809]
[1778272050343,53.16,80282.07,10.0,-0.00236,0.0,0.4881]
[1778272050951,53.16,80282.07,10.0,-0.00236,0.0,0.4881]
[1778272051200,53.16,80282.13,10.0,-0.00236,0.0,0.48747]
[1778272051572,53.16,80282.13,10.0,-0.00236,0.0,0.48747]
[1778272051597,53.16,80282.13,10.0,-0.00236,0.0,0.48747]
[1778272051613,53.16,80282.13,10.0,-0.00236,0.0,0.48747]
[1778272053148,53.16,80263.7,10.0,-0.0024,0.0,0.49462]
[1778272054731,53.16,80263.7,10.0,-0.0024,0.0,0.49462]
[1778272055648,53.16,80263.67,10.0,-0.0024,0.0,0.49464]
[1778272064581,53.16,80263.67,10.0,-0.0024,0.0,0.49464]
[1778272065748,53.16,80263.67,10.0,-0.0024,0.0,0.49464]
[1778272071274,53.16,80261.8,10.0,-0.0024,0.0,0.49537]
[1778272075209,53.16,80262.19,10.0,-0.0024,0.0,0.49521]
[1778272076138,53.16,80262.19,10.0,-0.0024,0.0,0.49521]
[1778272080593,53.16,80261.25,10.0,-0.0024,0.0,0.49558]
[1778272081353,53.16,80262.13,10.0,-0.0024,0.0,0.49524]
[1778272082270,53.16,80262.13,10.0,-0.0024,0.0,0.49524]
[1778272083085,53.16,80262.13,10.0,-0.0024,0.0,0.49524]
[1778272087495,53.16,80262.2,10.0,-0.0024,0.0,0.49521]
[1778272089117,53.16,80262.2,10.0,-0.0024,0.0,0.49521]
[1778272089664,53.16,80261.03,10.0,-0.0024,0.0,0.49567]
[1778272090209,53.16,80262.07,10.0,-0.0024,0.0,0.49526]
[1778272094011,53.16,80261.87,10.0,-0.0024,0.0,0.49534]
[1778272094608,53.16,80261.28,10.0,-0.0024,0.0,0.49557]
[1778272098551,53.16,80261.81,10.0,-0.0024,0.0,0.49536]
[1778272099334,53.16,80261.76,10.0,-0.0024,0.0,0.49538]
[1778272100633,53.16,80261.38,10.0,-0.0024,0.0,0.49553]
[1778272101445,53.16,80261.55,10.0,-0.0024,0.0,0.49546]
[1778272103172,53.16,80259.17,10.0,-0.00241,0.0,0.4964]
[1778272103205,53.16,80259.17,10.0,-0.00241,0.0,0.4964]
[1778272111879,53.16,80258.96,10.0,-0.00241,0.0,0.49648]
[1778272112590,53.16,80258.87,10.0,-0.00241,0.0,0.4959]
[1778272116777,53.16,80258.81,10.0,-0.00241,0.0,0.49592]
[1778272117552,53.16,80258.95,10.0,-0.00241,0.0,0.49587]
[1778272123184,53.16,80250.07,10.0,-0.00242,0.0,0.49935]
[1778272124035,53.16,80247.59,10.0,-0.00243,0.0,0.50033]
[1778272129688,53.16,80248.5,10.0,-0.00243,0.0,0.49997]
[1778272133614,53.16,80249.11,10.0,-0.00243,0.0,0.49973]
[1778272134289,53.16,80248.72,10.0,-0.00243,0.0,0.49989]
[1778272134876,53.16,80248.72,10.0,-0.00243,0.0,0.49989]
[1778272135653,53.16,80248.72,10.0,-0.00243,0.0,0.49989]
[1778272138258,53.16,80249.03,10.0,-0.00243,0.0,0.49976]
[1778272139116,53.16,80249.03,10.0,-0.00243,0.0,0.49976]
[1778272141881,53.16,80249.41,10.0,-0.00243,0.0,0.49961]
[1778272142618,53.16,80249.41,10.0,-0.00243,0.0,0.49961]
[1778272146120,53.16,80248.96,10.0,-0.00243,0.0,0.49979]
[1778272146804,53.16,80249.17,10.0,-0.00243,0.0,0.49971]
[1778272154770,53.16,80249.72,10.0,-0.00243,0.0,0.49949]
[1778272155232,53.16,80249.72,10.0,-0.00243,0.0,0.49949]
[1778272157511,53.16,80251.65,10.0,-0.00242,0.0,0.49873]
[1778272158367,53.16,80253.16,10.0,-0.00242,0.0,0.49814]
[1778272163927,53.16,80253.23,10.0,-0.00242,0.0,0.49811]
[1778272166922,53.16,80253.7,10.0,-0.00242,0.0,0.49793]
[1778272167643,53.16,80253.79,10.0,-0.00242,0.0,0.49789]
[1778272170550,53.16,80253.87,10.0,-0.00242,0.0,0.49786]
[1778272171274,53.16,80254.27,10.0,-0.00242,0.0,0.4977]
[1778272173498,53.16,80253.9,10.0,-0.00241,0.0,0.49723]
[1778272174333,53.16,80253.95,10.0,-0.00241,0.0,0.49721]
[1778272174996,53.16,80253.95,10.0,-0.00241,0.0,0.49721]
[1778272175627,53.16,80254.08,10.0,-0.00241,0.0,0.49716]
[1778272178993,53.16,80254.04,10.0,-0.00241,0.0,0.49718]
[1778272179602,53.16,80254.17,10.0,-0.00241,0.0,0.49713]
[1778272183572,53.16,80254.11,10.0,-0.00241,0.0,0.49715]
[1778272185042,53.16,80253.96,10.0,-0.00241,0.0,0.49721]
[1778272187396,53.16,80253.07,10.0,-0.00242,0.0,0.49756]
[1778272187939,53.16,80253.07,10.0,-0.00242,0.0,0.49756]
[1778272189437,53.16,80253.09,10.0,-0.00242,0.0,0.49755]
[1778272190204,53.16,80253.09,10.0,-0.00242,0.0,0.49755]
[1778272193890,53.16,80253.19,10.0,-0.00242,0.0,0.49751]
[1778272194485,53.16,80253.19,10.0,-0.00242,0.0,0.49751]
[1778272196055,53.16,80253.99,10.0,-0.00241,0.0,0.4972]
[1778272196675,53.16,80253.99,10.0,-0.00241,0.0,0.4972]
[1778272203396,53.16,80254.04,10.0,-0.00241,0.0,0.49718]
[1778272203431,53.16,80254.04,10.0,-0.00241,0.0,0.49718]
[1778272203646,53.16,80254.04,10.0,-0.00241,0.0,0.49718]
[1778272204425,53.16,80240.92,10.0,-0.00244,0.0,0.50235]
[1778272210253,53.16,80228.26,10.0,-0.00247,0.0,0.50739]
[1778272210339,53.16,80228.26,10.0,-0.00247,0.0,0.50739]
[1778272211144,53.16,80228.26,10.0,-0.00247,0.0,0.50739]
[1778272212277,53.16,80228.15,10.0,-0.00247,0.0,0.50743]
[1778272212951,53.16,80228.15,10.0,-0.00247,0.0,0.50743]
[1778272215987,53.16,80227.28,10.0,-0.00247,0.0,0.50778]
[1778272216696,53.16,80227.72,10.0,-0.00247,0.0,0.5076]
[1778272217938,53.16,80227.43,10.0,-0.00247,0.0,0.50772]
[1778272218653,53.16,80227.43,10.0,-0.00247,0.0,0.50772]
[1778272221108,53.16,80227.43,10.0,-0.00247,0.0,0.50772]
[1778272221778,53.16,80227.06,10.0,-0.00247,0.0,0.50786]
[1778272227372,53.16,80220.65,10.0,-0.00249,0.0,0.51043]
[1778272230348,53.16,80221.69,10.0,-0.00248,0.0,0.51002]
[1778272231025,53.16,80221.69,10.0,-0.00248,0.0,0.51002]
[1778272231730,53.16,80221.46,10.0,-0.00248,0.0,0.50948]
[1778272232593,53.16,80221.6,10.0,-0.00248,0.0,0.50943]
[1778272234043,53.16,80222.02,10.0,-0.00248,0.0,0.50926]
[1778272234665,53.16,80221.98,10.0,-0.00248,0.0,0.50927]
[1778272237238,53.16,80221.91,10.0,-0.00248,0.0,0.5093]
[1778272238751,53.16,80221.98,10.0,-0.00248,0.0,0.50927]
[1778272242233,53.16,80221.78,10.0,-0.00248,0.0,0.50935]
[1778272243036,53.16,80221.78,10.0,-0.00248,0.0,0.50935]
[1778272251540,53.16,80221.5,10.0,-0.00248,0.0,0.50947]
[1778272254221,53.16,80221.5,10.0,-0.00248,0.0,0.50947]
[1778272255244,53.16,80221.5,10.0,-0.00248,0.0,0.50947]
[1778272260603,53.16,80220.19,10.0,-0.00248,0.0,0.50999]
[1778272263192,53.16,80215.4,10.0,-0.00249,0.0,0.51192]
[1778272263202,53.16,80215.4,10.0,-0.00249,0.0,0.51192]
[1778272264593,53.16,80208.04,10.0,-0.00251,0.0,0.51489]
[1778272265424,53.16,80205.84,10.0,-0.00252,0.0,0.51578]
[1778272270673,53.16,80200.56,10.0,-0.00253,0.0,0.51792]
[1778272275686,53.16,80199.8,10.0,-0.00253,0.0,0.51823]
[1778272275698,53.16,80199.8,10.0,-0.00253,0.0,0.51823]
[1778272275722,53.16,80199.8,10.0,-0.00253,0.0,0.51823]
[1778272276760,53.16,80196.02,10.0,-0.00254,0.0,0.51977]
[1778272278480,53.16,80178.04,10.0,-0.00258,0.0,0.52716]
[1778272279279,53.16,80178.04,10.0,-0.00258,0.0,0.52716]
[1778272282235,53.16,80177.92,10.0,-0.00258,0.0,0.52721]
[1778272283210,53.16,80179.62,10.0,-0.00257,0.0,0.52651]
[1778272284679,53.16,80180.99,10.0,-0.00257,0.0,0.52594]
[1778272285469,53.16,80182.41,10.0,-0.00257,0.0,0.52535]
[1778272286962,53.16,80183.18,10.0,-0.00257,0.0,0.52504]
[1778272288504,53.16,80182.89,10.0,-0.00257,0.0,0.52516]
[1778272293666,53.16,80182.69,10.0,-0.00256,0.0,0.5246]
[1778272294589,53.16,80182.62,10.0,-0.00256,0.0,0.52463]
[1778272298561,53.16,80177.85,10.0,-0.00258,0.0,0.52659]
[1778272299380,53.16,80177.88,10.0,-0.00258,0.0,0.52658]
[1778272302365,53.16,80176.91,10.0,-0.00258,0.0,0.52698]
[1778272302819,53.16,80176.91,10.0,-0.00258,0.0,0.52698]
[1778272303140,53.16,80176.91,10.0,-0.00258,0.0,0.52698]
[1778272303777,53.16,80174.16,10.0,-0.00258,0.0,0.52812]
[1778272303821,53.16,80174.16,10.0,-0.00258,0.0,0.52812]
[1778272304581,53.16,80170.45,10.0,-0.00259,0.0,0.52966]
[1778272309952,53.16,80148.38,10.0,-0.00264,0.0,0.53889]
[1778272310530,53.16,80148.38,10.0,-0.00264,0.0,0.53889]
[1778272312393,53.16,80147.24,10.0,-0.00265,0.0,0.53937]
[1778272318055,53.16,80149.19,10.0,-0.00264,0.0,0.53855]
[1778272318706,53.16,80149.15,10.0,-0.00264,0.0,0.53856]
[1778272320813,53.16,80151.87,10.0,-0.00263,0.0,0.53742]
[1778272321230,53.16,80151.87,10.0,-0.00263,0.0,0.53742]
[1778272322482,53.16,80156.24,10.0,-0.00262,0.0,0.53558]
[1778272323237,53.16,80156.24,10.0,-0.00262,0.0,0.53558]
[1778272324878,53.16,80157.73,10.0,-0.00262,0.0,0.53496]
[1778272325270,53.16,80157.73,10.0,-0.00262,0.0,0.53496]
[1778272327323,53.16,80161.61,10.0,-0.00261,0.0,0.53334]
[1778272328244,53.16,80163.39,10.0,-0.00261,0.0,0.53259]
[1778272330211,53.16,80163.01,10.0,-0.00261,0.0,0.53275]
[1778272332389,53.16,80162.82,10.0,-0.00261,0.0,0.53283]
[1778272333897,53.16,80163.39,10.0,-0.00261,0.0,0.53259]
[1778272334659,53.16,80164.29,10.0,-0.00261,0.0,0.53222]
[1778272337642,53.16,80164.34,10.0,-0.00261,0.0,0.5322]
[1778272338578,53.16,80164.5,10.0,-0.00261,0.0,0.53213]
[1778272342412,53.16,80167.35,10.0,-0.0026,0.0,0.53095]
[1778272342414,53.16,80167.35,10.0,-0.0026,0.0,0.53095]
[1778272346509,53.16,80180.95,10.0,-0.00257,0.0,0.52532]
[1778272348160,53.16,80183.53,10.0,-0.00256,0.0,0.52425]
[1778272349534,53.16,80184.06,10.0,-0.00256,0.0,0.52404]
[1778272350458,53.16,80183.93,10.0,-0.00256,0.0,0.52409]
[1778272354794,53.16,80185.65,10.0,-0.00255,0.0,0.52274]
[1778272355488,53.16,80189.4,10.0,-0.00255,0.0,0.52121]
[1778272358456,53.16,80195.57,10.0,-0.00253,0.0,0.51869]
[1778272358460,53.16,80195.57,10.0,-0.00253,0.0,0.51869]
[1778272358570,53.16,80195.57,10.0,-0.00253,0.0,0.51869]
[1778272359049,53.16,80195.57,10.0,-0.00253,0.0,0.51869]
[1778272359760,53.16,80205.74,10.0,-0.00251,0.0,0.51456]
[1778272360289,53.16,80205.74,10.0,-0.00251,0.0,0.51456]
[1778272361852,53.16,80208.66,10.0,-0.0025,0.0,0.51338]
[1778272362853,53.16,80209.94,10.0,-0.0025,0.0,0.51286]
[1778272363616,53.16,80212.75,10.0,-0.00249,0.0,0.51173]
[1778272364499,53.16,80212.89,10.0,-0.00249,0.0,0.51167]
[1778272367509,53.16,80214.44,10.0,-0.00249,0.0,0.51105]
[1778272368253,53.16,80214.44,10.0,-0.00249,0.0,0.51105]
[1778272368852,53.16,80214.54,10.0,-0.00249,0.0,0.51101]
[1778272369655,53.16,80214.4,10.0,-0.00249,0.0,0.51106]
[1778272374513,53.16,80214.68,10.0,-0.00249,0.0,0.51095]
[1778272375336,53.16,80214.68,10.0,-0.00249,0.0,0.51095]
[1778272380449,53.16,80214.89,10.0,-0.00249,0.0,0.51087]
[1778272385278,53.16,80216.16,10.0,-0.00249,0.0,0.51036]
[1778272385301,53.16,80216.16,10.0,-0.00249,0.0,0.51036]
[1778272385332,53.16,80216.16,10.0,-0.00249,0.0,0.51036]
[1778272385951,53.16,80216.18,10.0,-0.00249,0.0,0.51035]
[1778272387642,53.16,80224.73,10.0,-0.00247,0.0,0.50692]
[1778272389294,53.16,80227.31,10.0,-0.00246,0.0,0.50589]
[1778272389804,53.16,80227.86,10.0,-0.00246,0.0,0.50568]
[1778272397307,53.16,80229.58,10.0,-0.00246,0.0,0.50499]
[1778272398601,53.16,80229.34,10.0,-0.00246,0.0,0.50509]
[1778272404646,53.16,80229.9,10.0,-0.00246,0.0,0.50486]
[1778272405458,53.16,80229.9,10.0,-0.00246,0.0,0.50486]
[1778272407649,53.16,80231.08,10.0,-0.00245,0.0,0.50439]
[1778272408492,53.16,80231.11,10.0,-0.00245,0.0,0.50438]
[1778272413114,53.16,80231.26,10.0,-0.00245,0.0,0.5037]
[1778272414079,53.16,80231.25,10.0,-0.00245,0.0,0.5037]
[1778272416298,53.16,80231.2,10.0,-0.00245,0.0,0.50372]
[1778272417141,53.16,80230.97,10.0,-0.00245,0.0,0.50382]
[1778272418782,53.16,80230.97,10.0,-0.00245,0.0,0.50382]
[1778272419467,53.16,80230.97,10.0,-0.00245,0.0,0.50382]
[1778272422691,53.16,80230.93,10.0,-0.00245,0.0,0.50383]
[1778272423504,53.16,80231.17,10.0,-0.00245,0.0,0.50374]
[1778272428785,53.16,80234.18,10.0,-0.00244,0.0,0.50254]
[1778272430956,53.16,80238.27,10.0,-0.00244,0.0,0.50092]
[1778272431596,53.16,80237.91,10.0,-0.00244,0.0,0.50107]
[1778272434631,53.16,80238.34,10.0,-0.00244,0.0,0.5009]
[1778272435432,53.16,80238.34,10.0,-0.00244,0.0,0.5009]
[1778272441876,53.16,80237.9,10.0,-0.00244,0.0,0.50107]
[1778272446911,53.16,80238.4,10.0,-0.00244,0.0,0.50087]
[1778272451946,53.16,80234.6,10.0,-0.00244,0.0,0.50238]
[1778272456982,53.16,80234.36,10.0,-0.00244,0.0,0.50247]
[1778272462018,53.16,80235.84,10.0,-0.00244,0.0,0.50189]
[1778272464687,53.16,80236.11,10.0,-0.00244,0.0,0.50178]
[1778272466255,53.16,80236.32,10.0,-0.00244,0.0,0.5017]
[1778272468347,53.16,80236.21,10.0,-0.00244,0.0,0.50174]
[1778272469787,53.16,80236.2,10.0,-0.00244,0.0,0.50174]
[1778272473541,53.16,80236.26,10.0,-0.00244,0.0,0.5011]
[1778272474235,53.16,80236.26,10.0,-0.00244,0.0,0.5011]
[1778272479758,53.16,80236.27,10.0,-0.00244,0.0,0.5011]
[1778272484338,53.16,80236.34,10.0,-0.00244,0.0,0.50107]
[1778272485173,53.16,80236.34,10.0,-0.00244,0.0,0.50107]
[1778272485868,53.16,80236.34,10.0,-0.00244,0.0,0.50107]
[1778272491221,53.16,80242.27,10.0,-0.00242,0.0,0.49873]
[1778272496074,53.16,80251.54,10.0,-0.0024,0.0,0.49509]
[1778272496280,53.16,80251.54,10.0,-0.0024,0.0,0.49509]
[1778272497772,53.16,80254.37,10.0,-0.0024,0.0,0.49399]
[1778272498535,53.16,80254.37,10.0,-0.0024,0.0,0.49399]
[1778272500485,53.16,80255.25,10.0,-0.0024,0.0,0.49364]
[1778272501381,53.16,80255.6,10.0,-0.0024,0.0,0.49351]
[1778272504563,53.16,80255.34,10.0,-0.0024,0.0,0.49361]
[1778272505193,53.16,80255.34,10.0,-0.0024,0.0,0.49361]
[1778272509056,53.16,80254.01,10.0,-0.0024,0.0,0.49413]
[1778272509711,53.16,80251.37,10.0,-0.0024,0.0,0.49516]
[1778272516224,53.16,80251.83,10.0,-0.0024,0.0,0.49498]
[1778272516254,53.16,80251.83,10.0,-0.0024,0.0,0.49498]
[1778272518722,53.16,80243.14,10.0,-0.00242,0.0,0.49839]
[1778272519518,53.16,80243.14,10.0,-0.00242,0.0,0.49839]
[1778272526466,53.16,80239.95,10.0,-0.00243,0.0,0.49964]
[1778272528171,53.16,80240.04,10.0,-0.00243,0.0,0.49961]
[1778272528901,53.16,80241.01,10.0,-0.00243,0.0,0.49923]
[1778272530405,53.16,80240.73,10.0,-0.00243,0.0,0.49934]
[1778272532058,53.16,80240.74,10.0,-0.00243,0.0,0.49933]
[1778272536830,53.16,80240.99,10.0,-0.00242,0.0,0.49862]
[1778272537570,53.16,80240.99,10.0,-0.00242,0.0,0.49862]
[1778272542578,53.16,80240.82,10.0,-0.00242,0.0,0.49868]
[1778272545535,53.16,80240.82,10.0,-0.00242,0.0,0.49868]
[1778272547094,53.16,80241.04,10.0,-0.00242,0.0,0.4986]
[1778272551633,53.16,80240.96,10.0,-0.00242,0.0,0.49863]
[1778272552497,53.16,80240.96,10.0,-0.00242,0.0,0.49863]
[1778272557683,53.16,80240.29,10.0,-0.00243,0.0,0.49889]
[1778272558654,53.16,80240.29,10.0,-0.00243,0.0,0.49889]
[1778272559610,53.16,80240.29,10.0,-0.00243,0.0,0.49889]
[1778272561054,53.16,80240.29,10.0,-0.00243,0.0,0.49889]
[1778272562632,53.16,80240.37,10.0,-0.00242,0.0,0.49886]
[1778272567757,53.16,80240.02,10.0,-0.00243,0.0,0.499]
[1778272570131,53.16,80240.14,10.0,-0.00243,0.0,0.49895]
[1778272572334,53.16,80240.14,10.0,-0.00243,0.0,0.49895]
[1778272577297,53.16,80240.3,10.0,-0.00243,0.0,0.49889]
[1778272578098,53.16,80240.0,10.0,-0.00243,0.0,0.49901]
[1778272578704,53.16,80240.23,10.0,-0.00243,0.0,0.49892]
[1778272578734,53.16,80240.23,10.0,-0.00243,0.0,0.49892]
[1778272580746,53.16,80229.94,10.0,-0.00245,0.0,0.50298]
[1778272582350,53.16,80228.94,10.0,-0.00245,0.0,0.50338]
[1778272587908,53.16,80220.09,10.0,-0.00247,0.0,0.5069]
[1778272588826,53.16,80220.09,10.0,-0.00247,0.0,0.5069]
[1778272589485,53.16,80220.09,10.0,-0.00247,0.0,0.5069]
[1778272596455,53.16,80220.68,10.0,-0.00246,0.0,0.50604]
[1778272597335,53.16,80220.68,10.0,-0.00246,0.0,0.50604]
[1778272597864,53.16,80220.68,10.0,-0.00246,0.0,0.50604]
[1778272598697,53.16,80220.75,10.0,-0.00246,0.0,0.50602]
[1778272599498,53.16,80220.75,10.0,-0.00246,0.0,0.50602]
[1778272600285,53.16,80220.92,10.0,-0.00246,0.0,0.50595]
[1778272602799,53.16,80221.11,10.0,-0.00246,0.0,0.50587]
[1778272603561,53.16,80221.11,10.0,-0.00246,0.0,0.50587]
[1778272606471,53.16,80221.17,10.0,-0.00246,0.0,0.50585]
[1778272607308,53.16,80220.92,10.0,-0.00246,0.0,0.50595]
[1778272613088,53.16,80221.08,10.0,-0.00246,0.0,0.50589]
[1778272614337,53.16,80221.08,10.0,-0.00246,0.0,0.50589]
[1778272615944,53.16,80221.09,10.0,-0.00246,0.0,0.50588]
[1778272618101,53.16,80225.92,10.0,-0.00245,0.0,0.50396]
[1778272618656,53.16,80225.92,10.0,-0.00245,0.0,0.50396]
[1778272619539,53.16,80227.74,10.0,-0.00245,0.0,0.50324]
[1778272620020,53.16,80227.56,10.0,-0.00245,0.0,0.50331]
[1778272621491,53.16,80227.83,10.0,-0.00245,0.0,0.5032]
[1778272623091,53.16,80228.11,10.0,-0.00245,0.0,0.50309]
[1778272624174,53.16,80228.14,10.0,-0.00245,0.0,0.50308]
[1778272624834,53.16,80228.16,10.0,-0.00245,0.0,0.50307]
[1778272630209,53.16,80227.33,10.0,-0.00245,0.0,0.5034]
[1778272632231,53.16,80227.33,10.0,-0.00245,0.0,0.5034]
[1778272632902,53.16,80227.33,10.0,-0.00245,0.0,0.5034]
[1778272634391,53.16,80228.17,10.0,-0.00245,0.0,0.50306]
[1778272635222,53.16,80228.17,10.0,-0.00245,0.0,0.50306]
[1778272636569,53.16,80227.86,10.0,-0.00245,0.0,0.50319]
[1778272640277,53.16,80226.97,10.0,-0.00245,0.0,0.50354]
[1778272646319,53.16,80238.31,10.0,-0.00243,0.0,0.49906]
[1778272648382,53.16,80247.47,10.0,-0.00241,0.0,0.49546]
[1778272648506,53.16,80247.47,10.0,-0.00241,0.0,0.49546]
[1778272650590,53.16,80249.28,10.0,-0.0024,0.0,0.49475]
[1778272652287,53.16,80253.78,10.0,-0.00239,0.0,0.49299]
[1778272655056,53.16,80254.46,10.0,-0.00239,0.0,0.49212]
[1778272655661,53.16,80254.46,10.0,-0.00239,0.0,0.49212]
[1778272657424,53.16,80253.66,10.0,-0.00239,0.0,0.49243]
[1778272658224,53.16,80253.33,10.0,-0.00239,0.0,0.49256]
[1778272659599,53.16,80253.33,10.0,-0.00239,0.0,0.49256]
[1778272659645,53.16,80253.33,10.0,-0.00239,0.0,0.49256]
[1778272668508,53.16,80242.76,10.0,-0.00241,0.0,0.49669]
[1778272669269,53.16,80244.18,10.0,-0.00241,0.0,0.49613]
[1778272670771,53.16,80245.01,10.0,-0.00241,0.0,0.49581]
[1778272671627,53.16,80245.01,10.0,-0.00241,0.0,0.49581]
[1778272675548,53.16,80238.16,10.0,-0.00242,0.0,0.4985]
[1778272676250,53.16,80237.09,10.0,-0.00243,0.0,0.49892]
[1778272676924,53.16,80236.17,10.0,-0.00243,0.0,0.49928]
[1778272677844,53.16,80235.96,10.0,-0.00243,0.0,0.49936]
[1778272679449,53.16,80235.66,10.0,-0.00243,0.0,0.49948]
[1778272680940,53.16,80233.76,10.0,-0.00243,0.0,0.50023]
[1778272686604,53.16,80242.81,10.0,-0.00241,0.0,0.49667]
[1778272692647,53.16,80243.33,10.0,-0.00241,0.0,0.49647]
[1778272694589,53.16,80243.33,10.0,-0.00241,0.0,0.49647]
[1778272695978,53.16,80243.27,10.0,-0.00241,0.0,0.49649]
[1778272699096,53.16,80243.27,10.0,-0.00241,0.0,0.49649]
[1778272700448,53.16,80243.37,10.0,-0.00241,0.0,0.49645]
[1778272701833,53.16,80243.2,10.0,-0.00241,0.0,0.49652]
[1778272702543,53.16,80243.2,10.0,-0.00241,0.0,0.49652]
[1778272706265,53.16,80242.71,10.0,-0.00241,0.0,0.49671]
[1778272707010,53.16,80240.29,10.0,-0.00242,0.0,0.49766]
[1778272712786,53.16,80238.96,10.0,-0.00242,0.0,0.49757]
[1778272717821,53.16,80230.09,10.0,-0.00244,0.0,0.50106]
[1778272722044,53.16,80225.52,10.0,-0.00245,0.0,0.50287]
[1778272722796,53.16,80225.33,10.0,-0.00245,0.0,0.50295]
[1778272727891,53.16,80224.93,10.0,-0.00245,0.0,0.50311]
[1778272729126,53.16,80224.93,10.0,-0.00245,0.0,0.50311]
[1778272729783,53.16,80224.93,10.0,-0.00245,0.0,0.50311]
[1778272731432,53.16,80225.88,10.0,-0.00245,0.0,0.50273]
[1778272732230,53.16,80225.51,10.0,-0.00245,0.0,0.50288]
[1778272733307,53.16,80225.51,10.0,-0.00245,0.0,0.50288]
[1778272734031,53.16,80225.51,10.0,-0.00245,0.0,0.50288]
[1778272734640,53.16,80225.51,10.0,-0.00245,0.0,0.50288]
[1778272735551,53.16,80225.51,10.0,-0.00245,0.0,0.50288]
[1778272738433,53.16,80225.98,10.0,-0.00245,0.0,0.50269]
[1778272739338,53.16,80225.78,10.0,-0.00245,0.0,0.50277]
[1778272741500,53.16,80225.79,10.0,-0.00245,0.0,0.50277]
[1778272742297,53.16,80225.86,10.0,-0.00245,0.0,0.50274]
[1778272743683,53.16,80225.86,10.0,-0.00245,0.0,0.50274]
[1778272744550,53.16,80225.67,10.0,-0.00245,0.0,0.50282]
[1778272745905,53.16,80225.63,10.0,-0.00245,0.0,0.50283]
[1778272746635,53.16,80225.63,10.0,-0.00245,0.0,0.50283]
[1778272749872,53.16,80225.6,10.0,-0.00245,0.0,0.50284]
[1778272752217,53.16,80225.94,10.0,-0.00245,0.0,0.50271]
[1778272756832,53.16,80225.42,10.0,-0.00245,0.0,0.50291]
[1778272757715,53.16,80225.42,10.0,-0.00245,0.0,0.50291]
[1778272759165,53.16,80225.42,10.0,-0.00245,0.0,0.50291]
[1778272759743,53.16,80225.42,10.0,-0.00245,0.0,0.50291]
[1778272764764,53.16,80225.39,10.0,-0.00245,0.0,0.50293]
[1778272765526,53.16,80225.5,10.0,-0.00245,0.0,0.50288]
[1778272766784,53.16,80223.88,10.0,-0.00245,0.0,0.50353]
[1778272767601,53.16,80223.95,10.0,-0.00245,0.0,0.5035]
[1778272771561,53.16,80225.01,10.0,-0.00245,0.0,0.50308]
[1778272772177,53.16,80225.01,10.0,-0.00245,0.0,0.50246]
[1778272775689,53.16,80224.82,10.0,-0.00245,0.0,0.50253]
[1778272777453,53.16,80225.2,10.0,-0.00245,0.0,0.50238]
[1778272779596,53.16,80225.2,10.0,-0.00245,0.0,0.50238]
[1778272782158,53.16,80225.2,10.0,-0.00245,0.0,0.50238]
[1778272783001,53.16,80225.2,10.0,-0.00245,0.0,0.50238]
[1778272783636,53.16,80225.2,10.0,-0.00245,0.0,0.50238]
[1778272789829,53.16,80225.0,10.0,-0.00245,0.0,0.50246]
[1778272790692,53.16,80225.0,10.0,-0.00245,0.0,0.50246]
[1778272791499,53.16,80225.0,10.0,-0.00245,0.0,0.50246]
[1778272792387,53.16,80225.0,10.0,-0.00245,0.0,0.50246]
[1778272796000,53.16,80223.83,10.0,-0.00245,0.0,0.50292]
[1778272796862,53.16,80225.23,10.0,-0.00245,0.0,0.50237]
[1778272798419,53.16,80224.76,10.0,-0.00245,0.0,0.50256]
[1778272799222,53.16,80225.23,10.0,-0.00245,0.0,0.50237]
[1778272804425,53.16,80225.04,10.0,-0.00245,0.0,0.50244]
[1778272805657,53.16,80225.04,10.0,-0.00245,0.0,0.50244]
[1778272806570,53.16,80225.31,10.0,-0.00245,0.0,0.50234]
[1778272809869,53.16,80225.33,10.0,-0.00245,0.0,0.50233]
[1778272812757,53.16,80225.26,10.0,-0.00245,0.0,0.50236]
[1778272816082,53.16,80225.39,10.0,-0.00245,0.0,0.50231]
[1778272816869,53.16,80225.39,10.0,-0.00245,0.0,0.50231]
[1778272823557,53.16,80225.75,10.0,-0.00244,0.0,0.50216]
[1778272824407,53.16,80225.75,10.0,-0.00244,0.0,0.50216]
[1778272826583,53.16,80225.69,10.0,-0.00244,0.0,0.50219]
[1778272828255,53.16,80225.69,10.0,-0.00244,0.0,0.50219]
[1778272831174,53.16,80224.91,10.0,-0.00245,0.0,0.5025]
[1778272832300,53.16,80224.91,10.0,-0.00245,0.0,0.5025]
[1778272835801,53.16,80225.25,10.0,-0.00244,0.0,0.50174]
[1778272836573,53.16,80223.34,10.0,-0.00245,0.0,0.5025]
[1778272838996,53.16,80215.22,10.0,-0.00246,0.0,0.50573]
[1778272839957,53.16,80215.11,10.0,-0.00246,0.0,0.50577]
[1778272842349,53.16,80209.05,10.0,-0.00248,0.0,0.50819]
[1778272843214,53.16,80208.89,10.0,-0.00248,0.0,0.50826]
[1778272846017,53.16,80209.16,10.0,-0.00248,0.0,0.50815]
[1778272846638,53.16,80209.16,10.0,-0.00248,0.0,0.50815]
[1778272852767,53.16,80206.4,10.0,-0.00248,0.0,0.50926]
[1778272853534,53.16,80206.61,10.0,-0.00248,0.0,0.50917]
[1778272855631,53.16,80206.05,10.0,-0.00248,0.0,0.5094]
[1778272856589,53.16,80205.68,10.0,-0.00249,0.0,0.50955]
[1778272860524,53.16,80206.15,10.0,-0.00248,0.0,0.50936]
[1778272862456,53.16,80205.92,10.0,-0.00249,0.0,0.50945]
[1778272868881,53.16,80209.99,10.0,-0.00248,0.0,0.50782]
[1778272869166,53.16,80209.99,10.0,-0.00248,0.0,0.50782]
[1778272872089,53.16,80213.06,10.0,-0.00247,0.0,0.50659]
[1778272874891,53.16,80213.13,10.0,-0.00247,0.0,0.50656]
[1778272875641,53.16,80213.17,10.0,-0.00247,0.0,0.50655]
[1778272879030,53.16,80213.18,10.0,-0.00247,0.0,0.50654]
[1778272879575,53.16,80213.18,10.0,-0.00247,0.0,0.50654]
[1778272880965,53.16,80234.46,10.0,-0.00242,0.0,0.4981]
[1778272884153,53.16,80238.72,10.0,-0.00241,0.0,0.49643]
[1778272884842,53.16,80238.72,10.0,-0.00241,0.0,0.49643]
[1778272886515,53.16,80238.94,10.0,-0.00241,0.0,0.49634]
[1778272888655,53.16,80239.59,10.0,-0.00241,0.0,0.49609]
[1778272889459,53.16,80239.34,10.0,-0.00241,0.0,0.49619]
[1778272890048,53.16,80239.34,10.0,-0.00241,0.0,0.49619]
[1778272891318,53.16,80239.34,10.0,-0.00241,0.0,0.49619]
[1778272892039,53.16,80239.22,10.0,-0.00241,0.0,0.49562]
[1778272894289,53.16,80239.37,10.0,-0.00241,0.0,0.49556]
[1778272895040,53.16,80239.43,10.0,-0.00241,0.0,0.49554]
[1778272895635,53.16,80239.43,10.0,-0.00241,0.0,0.49554]
[1778272897389,53.16,80239.23,10.0,-0.00241,0.0,0.49561]
[1778272902232,53.16,80234.46,10.0,-0.00242,0.0,0.49749]
[1778272903090,53.16,80234.79,10.0,-0.00242,0.0,0.49736]
[1778272904157,53.16,80234.63,10.0,-0.00242,0.0,0.49742]
[1778272904724,53.16,80234.63,10.0,-0.00242,0.0,0.49742]
[1778272909393,53.16,80221.02,10.0,-0.00245,0.0,0.5028]
[1778272910853,53.16,80221.13,10.0,-0.00245,0.0,0.50275]
[1778272912380,53.16,80221.03,10.0,-0.00245,0.0,0.50279]
[1778272913095,53.16,80221.03,10.0,-0.00245,0.0,0.50279]
[1778272915340,53.16,80221.06,10.0,-0.00245,0.0,0.50278]
[1778272916154,53.16,80221.21,10.0,-0.00245,0.0,0.50272]
[1778272918261,53.16,80221.25,10.0,-0.00245,0.0,0.50271]
[1778272919028,53.16,80221.6,10.0,-0.00245,0.0,0.50257]
[1778272924267,53.16,80221.31,10.0,-0.00245,0.0,0.50268]
[1778272929302,53.16,80220.87,10.0,-0.00245,0.0,0.50286]
[1778272934516,53.16,80218.02,10.0,-0.00246,0.0,0.50399]
[1778272935188,53.16,80217.98,10.0,-0.00246,0.0,0.50401]
[1778272941916,53.16,80224.86,10.0,-0.00244,0.0,0.50128]
[1778272942667,53.16,80224.99,10.0,-0.00244,0.0,0.50122]
[1778272944226,53.16,80225.86,10.0,-0.00244,0.0,0.50088]
[1778272944767,53.16,80225.86,10.0,-0.00244,0.0,0.50088]
[1778272946281,53.16,80225.86,10.0,-0.00244,0.0,0.50088]
[1778272947238,53.16,80225.96,10.0,-0.00244,0.0,0.50084]
[1778272947948,53.16,80225.96,10.0,-0.00244,0.0,0.50084]
[1778272948626,53.16,80225.96,10.0,-0.00244,0.0,0.50084]
[1778272951292,53.16,80226.0,10.0,-0.00244,0.0,0.50082]
[1778272952279,53.16,80226.0,10.0,-0.00244,0.0,0.5002]
[1778272957499,53.16,80228.56,10.0,-0.00243,0.0,0.49919]
[1778272963541,53.16,80228.49,10.0,-0.00243,0.0,0.49922]
[1778272965945,53.16,80229.02,10.0,-0.00243,0.0,0.49901]
[1778272967447,53.16,80229.83,10.0,-0.00243,0.0,0.49869]
[1778272974109,53.16,80229.89,10.0,-0.00243,0.0,0.49867]
[1778272974872,53.16,80229.89,10.0,-0.00243,0.0,0.49867]
[1778272977090,53.16,80227.84,10.0,-0.00243,0.0,0.49948]
[1778272977761,53.16,80227.84,10.0,-0.00243,0.0,0.49948]
[1778272979472,53.16,80227.97,10.0,-0.00243,0.0,0.49943]
[1778272981192,53.16,80227.97,10.0,-0.00243,0.0,0.49943]
[1778272982625,53.16,80227.97,10.0,-0.00243,0.0,0.49943]
[1778272983484,53.16,80227.97,10.0,-0.00243,0.0,0.49943]
[1778272987279,53.16,80228.06,10.0,-0.00243,0.0,0.49939]
[1778272987938,53.16,80228.06,10.0,-0.00243,0.0,0.49939]
[1778272994759,53.16,80228.91,10.0,-0.00243,0.0,0.49906]
[1778272997260,53.16,80229.49,10.0,-0.00243,0.0,0.49883]
[1778272998004,53.16,80229.49,10.0,-0.00243,0.0,0.49883]
[1778273002576,53.16,80228.98,10.0,-0.00243,0.0,0.49903]
[1778273003310,53.16,80229.05,10.0,-0.00243,0.0,0.499]
[1778273004117,53.16,80229.05,10.0,-0.00243,0.0,0.499]
[1778273004693,53.16,80229.05,10.0,-0.00243,0.0,0.499]
[1778273005364,53.16,80229.05,10.0,-0.00243,0.0,0.499]
[1778273006751,53.16,80229.05,10.0,-0.00243,0.0,0.499]
[1778273011543,53.16,80229.39,10.0,-0.00243,0.0,0.49887]
[1778273012388,53.16,80229.39,10.0,-0.00243,0.0,0.49887]
[1778273018928,53.16,80229.32,10.0,-0.00243,0.0,0.49828]
[1778273023963,53.16,80228.58,10.0,-0.00243,0.0,0.49857]
[1778273028998,53.16,80229.07,10.0,-0.00243,0.0,0.49838]
[1778273029198,53.16,80229.07,10.0,-0.00243,0.0,0.49838]
[1778273029528,53.16,80229.07,10.0,-0.00243,0.0,0.49838]
[1778273031164,53.16,80220.54,10.0,-0.00244,0.0,0.50175]
[1778273032172,53.16,80220.43,10.0,-0.00244,0.0,0.50179]
[1778273033804,53.16,80220.48,10.0,-0.00244,0.0,0.50177]
[1778273034619,53.16,80220.44,10.0,-0.00244,0.0,0.50179]
[1778273038587,53.16,80218.9,10.0,-0.00245,0.0,0.5024]
[1778273039345,53.16,80218.9,10.0,-0.00245,0.0,0.5024]
[1778273042558,53.16,80218.31,10.0,-0.00245,0.0,0.50263]
[1778273043353,53.16,80218.31,10.0,-0.00245,0.0,0.50263]
[1778273044263,53.16,80218.31,10.0,-0.00245,0.0,0.50263]
[1778273044951,53.16,80218.31,10.0,-0.00245,0.0,0.50263]
[1778273045654,53.16,80218.31,10.0,-0.00245,0.0,0.50263]
[1778273047068,53.16,80216.93,10.0,-0.00245,0.0,0.50318]
[1778273048696,53.16,80217.53,10.0,-0.00245,0.0,0.50294]
[1778273050215,53.16,80217.53,10.0,-0.00245,0.0,0.50294]
[1778273054755,53.16,80217.87,10.0,-0.00245,0.0,0.5028]
[1778273055563,53.16,80217.98,10.0,-0.00245,0.0,0.50276]
[1778273057047,53.16,80217.98,10.0,-0.00245,0.0,0.50276]
[1778273057741,53.16,80217.98,10.0,-0.00245,0.0,0.50276]
[1778273061884,53.16,80217.98,10.0,-0.00245,0.0,0.50276]
[1778273062610,53.16,80218.0,10.0,-0.00245,0.0,0.50275]
[1778273064823,53.16,80218.0,10.0,-0.00245,0.0,0.50275]
[1778273065729,53.16,80217.65,10.0,-0.00245,0.0,0.50289]
[1778273068732,53.16,80202.06,10.0,-0.00248,0.0,0.50912]
[1778273069570,53.16,80202.22,10.0,-0.00248,0.0,0.50905]
[1778273070281,53.16,80201.86,10.0,-0.00249,0.0,0.5092]
[1778273070991,53.16,80201.86,10.0,-0.00249,0.0,0.5092]
[1778273080358,53.16,80205.03,10.0,-0.00248,0.0,0.5073]
[1778273082105,53.16,80205.03,10.0,-0.00248,0.0,0.5073]
[1778273082649,53.16,80205.03,10.0,-0.00248,0.0,0.5073]
[1778273083453,53.16,80205.11,10.0,-0.00247,0.0,0.50727]
[1778273084114,53.16,80205.11,10.0,-0.00247,0.0,0.50727]
[1778273086527,53.16,80205.55,10.0,-0.00247,0.0,0.50709]
[1778273088090,53.16,80206.02,10.0,-0.00247,0.0,0.5069]
[1778273088856,53.16,80206.41,10.0,-0.00247,0.0,0.50675]
[1778273089556,53.16,80206.52,10.0,-0.00247,0.0,0.5067]
[1778273091843,53.16,80208.2,10.0,-0.00247,0.0,0.50603]
[1778273092564,53.16,80209.13,10.0,-0.00247,0.0,0.50566]
[1778273093615,53.16,80209.94,10.0,-0.00246,0.0,0.50534]
[1778273093680,53.16,80209.94,10.0,-0.00246,0.0,0.50534]
[1778273095463,53.16,80228.53,10.0,-0.00242,0.0,0.49797]
[1778273098679,53.16,80237.78,10.0,-0.0024,0.0,0.49434]
[1778273098687,53.16,80237.78,10.0,-0.0024,0.0,0.49434]
[1778273102123,53.16,80246.32,10.0,-0.00239,0.0,0.49101]
[1778273102358,53.16,80251.04,10.0,-0.00238,0.0,0.48918]
[1778273102416,53.16,80251.04,10.0,-0.00238,0.0,0.48918]
[1778273102958,53.16,80251.04,10.0,-0.00238,0.0,0.48918]
[1778273104463,53.16,80257.23,10.0,-0.00236,0.0,0.48678]
[1778273105304,53.16,80256.34,10.0,-0.00236,0.0,0.48713]
[1778273111575,53.16,80256.05,10.0,-0.00237,0.0,0.48724]
[1778273114272,53.16,80252.91,10.0,-0.00237,0.0,0.48845]
[1778273115064,53.16,80252.91,10.0,-0.00237,0.0,0.48845]
[1778273117311,53.16,80253.99,10.0,-0.00237,0.0,0.48804]
[1778273117515,53.16,80253.99,10.0,-0.00237,0.0,0.48804]
[1778273122652,53.16,80253.47,10.0,-0.00237,0.0,0.48824]
[1778273127287,53.16,80250.98,10.0,-0.00238,0.0,0.4892]
[1778273127337,53.16,80250.98,10.0,-0.00238,0.0,0.4892]
[1778273127342,53.16,80250.98,10.0,-0.00238,0.0,0.4892]
[1778273127500,53.16,80250.98,10.0,-0.00238,0.0,0.4892]
[1778273128621,53.16,80253.89,10.0,-0.00237,0.0,0.48807]
[1778273129314,53.16,80255.61,10.0,-0.00237,0.0,0.48741]
[1778273132598,53.16,80257.05,10.0,-0.00236,0.0,0.48625]
[1778273134702,53.16,80258.6,10.0,-0.00236,0.0,0.48565]
[1778273136248,53.16,80259.01,10.0,-0.00236,0.0,0.48549]
[1778273137139,53.16,80259.01,10.0,-0.00236,0.0,0.48549]
[1778273143805,53.16,80258.49,10.0,-0.00236,0.0,0.48569]
[1778273144519,53.16,80258.31,10.0,-0.00236,0.0,0.48576]
[1778273147661,53.16,80257.99,10.0,-0.00236,0.0,0.48588]
[1778273148571,53.16,80257.99,10.0,-0.00236,0.0,0.48588]
[1778273150483,53.16,80257.98,10.0,-0.00236,0.0,0.48589]
[1778273151109,53.16,80257.98,10.0,-0.00236,0.0,0.48589]
[1778273154756,53.16,80258.06,10.0,-0.00236,0.0,0.48586]
[1778273155625,53.16,80258.24,10.0,-0.00236,0.0,0.48579]
[1778273156412,53.16,80259.13,10.0,-0.00236,0.0,0.48545]
[1778273157847,53.16,80258.43,10.0,-0.00236,0.0,0.48571]
[1778273163940,53.16,80264.04,10.0,-0.00235,0.0,0.48356]
[1778273168975,53.16,80264.61,10.0,-0.00234,0.0,0.48334]
[1778273169527,53.16,80264.61,10.0,-0.00234,0.0,0.48334]
[1778273170242,53.16,80267.95,10.0,-0.00234,0.0,0.48206]
[1778273172690,53.16,80270.54,10.0,-0.00233,0.0,0.48107]
[1778273172890,53.16,80270.54,10.0,-0.00233,0.0,0.48107]
[1778273179694,53.16,80271.56,10.0,-0.00233,0.0,0.48068]
[1778273180498,53.16,80272.03,10.0,-0.00233,0.0,0.4805]
[1778273184341,53.16,80273.52,10.0,-0.00233,0.0,0.47993]
[1778273185131,53.16,80273.52,10.0,-0.00233,0.0,0.47993]
[1778273187442,53.16,80273.22,10.0,-0.00233,0.0,0.48005]
[1778273188143,53.16,80273.22,10.0,-0.00233,0.0,0.48005]
[1778273191922,53.16,80273.43,10.0,-0.00232,0.0,0.47937]
[1778273192707,53.16,80274.24,10.0,-0.00232,0.0,0.47906]
[1778273194980,53.16,80274.37,10.0,-0.00232,0.0,0.47901]
[1778273195645,53.16,80274.69,10.0,-0.00232,0.0,0.47889]
[1778273198134,53.16,80274.61,10.0,-0.00232,0.0,0.47892]
[1778273200260,53.16,80274.61,10.0,-0.00232,0.0,0.47892]
[1778273204572,53.16,80274.74,10.0,-0.00232,0.0,0.47887]
[1778273206703,53.16,80274.55,10.0,-0.00232,0.0,0.47894]
[1778273210666,53.16,80274.69,10.0,-0.00232,0.0,0.47889]
[1778273211478,53.16,80274.69,10.0,-0.00232,0.0,0.47889]
[1778273212213,53.16,80274.69,10.0,-0.00232,0.0,0.47889]
[1778273213582,53.16,80273.86,10.0,-0.00232,0.0,0.4792]
[1778273215238,53.16,80273.86,10.0,-0.00232,0.0,0.4792]
[1778273216121,53.16,80274.02,10.0,-0.00232,0.0,0.47914]
[1778273219647,53.16,80274.68,10.0,-0.00232,0.0,0.47889]
[1778273220473,53.16,80274.68,10.0,-0.00232,0.0,0.47889]
[1778273226376,53.16,80274.17,10.0,-0.00232,0.0,0.47909]
[1778273231411,53.16,80273.97,10.0,-0.00232,0.0,0.47916]
[1778273232985,53.16,80273.97,10.0,-0.00232,0.0,0.47916]
[1778273233898,53.16,80274.49,10.0,-0.00232,0.0,0.47896]
[1778273236795,53.16,80274.55,10.0,-0.00232,0.0,0.47894]
[1778273237554,53.16,80274.5,10.0,-0.00232,0.0,0.47896]
[1778273239981,53.16,80274.32,10.0,-0.00232,0.0,0.47903]
[1778273240523,53.16,80274.33,10.0,-0.00232,0.0,0.47903]
[1778273247396,53.16,80274.16,10.0,-0.00232,0.0,0.47909]
[1778273248821,53.16,80274.13,10.0,-0.00232,0.0,0.4791]
[1778273255738,53.16,80274.73,10.0,-0.00232,0.0,0.47827]
[1778273256471,53.16,80274.73,10.0,-0.00232,0.0,0.47827]
[1778273258702,53.16,80274.73,10.0,-0.00232,0.0,0.47827]
[1778273259529,53.16,80274.73,10.0,-0.00232,0.0,0.47827]
[1778273267663,53.16,80271.73,10.0,-0.00232,0.0,0.47942]
[1778273272698,53.16,80269.9,10.0,-0.00233,0.0,0.48011]
[1778273274148,53.16,80269.9,10.0,-0.00233,0.0,0.48011]
[1778273275048,53.16,80270.0,10.0,-0.00233,0.0,0.48007]
[1778273278661,53.16,80269.96,10.0,-0.00233,0.0,0.48009]
[1778273279463,53.16,80269.92,10.0,-0.00233,0.0,0.48011]
[1778273281166,53.16,80269.9,10.0,-0.00233,0.0,0.48011]
[1778273281647,53.16,80269.85,10.0,-0.00233,0.0,0.48013]
[1778273285483,53.16,80264.87,10.0,-0.00234,0.0,0.48203]
[1778273286398,53.16,80265.43,10.0,-0.00234,0.0,0.48182]
[1778273289479,53.16,80261.9,10.0,-0.00234,0.0,0.48317]
[1778273290161,53.16,80261.9,10.0,-0.00234,0.0,0.48317]
[1778273296866,53.16,80261.56,10.0,-0.00235,0.0,0.4833]
[1778273299384,53.16,80259.94,10.0,-0.00235,0.0,0.48392]
[1778273300299,53.16,80259.94,10.0,-0.00235,0.0,0.48392]
[1778273306494,53.16,80260.66,10.0,-0.00235,0.0,0.48365]
[1778273307177,53.16,80260.66,10.0,-0.00235,0.0,0.48365]
[1778273312978,53.16,80258.5,10.0,-0.00235,0.0,0.48387]
[1778273313445,53.16,80258.5,10.0,-0.00235,0.0,0.48387]
[1778273314076,53.16,80258.5,10.0,-0.00235,0.0,0.48387]
[1778273319094,53.16,80257.96,10.0,-0.00235,0.0,0.48408]
[1778273319624,53.16,80257.98,10.0,-0.00235,0.0,0.48407]
[1778273323695,53.16,80257.41,10.0,-0.00235,0.0,0.48429]
[1778273324584,53.16,80257.34,10.0,-0.00235,0.0,0.48432]
[1778273326051,53.16,80257.36,10.0,-0.00235,0.0,0.48431]
[1778273326788,53.16,80257.37,10.0,-0.00235,0.0,0.48431]
[1778273330799,53.16,80257.9,10.0,-0.00235,0.0,0.4841]
[1778273332451,53.16,80257.89,10.0,-0.00235,0.0,0.48411]
[1778273342182,53.16,80257.39,10.0,-0.00235,0.0,0.4843]
[1778273343389,53.16,80257.39,10.0,-0.00235,0.0,0.4843]
[1778273344285,53.16,80257.04,10.0,-0.00235,0.0,0.48443]
[1778273350352,53.16,80257.2,10.0,-0.00235,0.0,0.48437]
[1778273352360,53.16,80256.98,10.0,-0.00235,0.0,0.48446]
[1778273358703,53.16,80258.12,10.0,-0.00235,0.0,0.48402]
[1778273360170,53.16,80258.12,10.0,-0.00235,0.0,0.48402]
[1778273365343,53.16,80257.94,10.0,-0.00235,0.0,0.48409]
[1778273365514,53.16,80257.94,10.0,-0.00235,0.0,0.48409]
[1778273366305,53.16,80257.94,10.0,-0.00235,0.0,0.48409]
[1778273368534,53.16,80258.53,10.0,-0.00235,0.0,0.48386]
[1778273369211,53.16,80258.53,10.0,-0.00235,0.0,0.48386]
[1778273375101,53.16,80257.04,10.0,-0.00235,0.0,0.48383]
[1778273375793,53.16,80257.04,10.0,-0.00235,0.0,0.48383]
[1778273376489,53.16,80257.04,10.0,-0.00235,0.0,0.48383]
[1778273377301,53.16,80257.04,10.0,-0.00235,0.0,0.48383]
[1778273378710,53.16,80258.05,10.0,-0.00235,0.0,0.48344]
[1778273379408,53.16,80258.05,10.0,-0.00235,0.0,0.48344]
[1778273382250,53.16,80258.03,10.0,-0.00235,0.0,0.48345]
[1778273383640,53.16,80257.54,10.0,-0.00235,0.0,0.48364]
[1778273388641,53.16,80257.93,10.0,-0.00235,0.0,0.48349]
[1778273389358,53.16,80257.93,10.0,-0.00235,0.0,0.48349]
[1778273392974,53.16,80257.27,10.0,-0.00235,0.0,0.48374]
[1778273393604,53.16,80257.24,10.0,-0.00235,0.0,0.48375]
[1778273397219,53.16,80256.55,10.0,-0.00235,0.0,0.48402]
[1778273397806,53.16,80257.03,10.0,-0.00235,0.0,0.48383]
[1778273398501,53.16,80257.05,10.0,-0.00235,0.0,0.48383]
[1778273399232,53.16,80257.05,10.0,-0.00235,0.0,0.48383]
[1778273402207,53.16,80257.25,10.0,-0.00235,0.0,0.48375]
[1778273403657,53.16,80256.32,10.0,-0.00235,0.0,0.48411]
[1778273405459,53.16,80256.6,10.0,-0.00235,0.0,0.484]
[1778273406182,53.16,80257.63,10.0,-0.00235,0.0,0.4836]
[1778273407440,53.16,80257.71,10.0,-0.00235,0.0,0.48357]
[1778273409390,53.16,80255.86,10.0,-0.00235,0.0,0.48428]
[1778273414599,53.16,80256.61,10.0,-0.00235,0.0,0.48399]
[1778273415207,53.16,80256.61,10.0,-0.00235,0.0,0.48399]
[1778273416602,53.16,80256.54,10.0,-0.00235,0.0,0.48402]
[1778273417492,53.16,80256.47,10.0,-0.00235,0.0,0.48405]
[1778273422704,53.16,80256.16,10.0,-0.00235,0.0,0.48417]
[1778273423735,53.16,80256.16,10.0,-0.00235,0.0,0.48417]
[1778273426037,53.16,80256.22,10.0,-0.00235,0.0,0.48414]
[1778273427444,53.16,80256.01,10.0,-0.00235,0.0,0.48423]
[1778273431846,53.16,80256.21,10.0,-0.00235,0.0,0.48415]
[1778273433451,53.16,80256.37,10.0,-0.00235,0.0,0.48348]
[1778273436986,53.16,80255.12,10.0,-0.00235,0.0,0.48396]
[1778273437657,53.16,80255.12,10.0,-0.00235,0.0,0.48396]
[1778273445905,53.16,80255.21,10.0,-0.00235,0.0,0.48393]
[1778273446550,53.16,80255.21,10.0,-0.00235,0.0,0.48393]
[1778273448659,53.16,80255.57,10.0,-0.00235,0.0,0.48379]
[1778273450325,53.16,80255.57,10.0,-0.00235,0.0,0.48379]
[1778273452278,53.16,80255.53,10.0,-0.00235,0.0,0.48381]
[1778273453573,53.16,80255.41,10.0,-0.00235,0.0,0.48385]
[1778273453847,53.16,80255.41,10.0,-0.00235,0.0,0.48385]
[1778273454118,53.16,80255.41,10.0,-0.00235,0.0,0.48385]
[1778273455071,53.16,80253.97,10.0,-0.00235,0.0,0.4844]
[1778273455689,53.16,80237.97,10.0,-0.00239,0.0,0.49059]
[1778273461015,53.16,80243.9,10.0,-0.00237,0.0,0.48829]
[1778273462510,53.16,80243.9,10.0,-0.00237,0.0,0.48829]
[1778273463220,53.16,80243.67,10.0,-0.00237,0.0,0.48838]
[1778273464546,53.16,80244.13,10.0,-0.00237,0.0,0.4882]
[1778273465428,53.16,80244.13,10.0,-0.00237,0.0,0.4882]
[1778273469622,53.16,80243.33,10.0,-0.00237,0.0,0.48851]
[1778273470247,53.16,80243.33,10.0,-0.00237,0.0,0.48851]
[1778273472680,53.16,80243.27,10.0,-0.00238,0.0,0.48853]
[1778273473535,53.16,80243.27,10.0,-0.00238,0.0,0.48853]
[1778273476649,53.16,80243.16,10.0,-0.00238,0.0,0.48858]
[1778273476717,53.16,80243.16,10.0,-0.00238,0.0,0.48858]
[1778273478134,53.16,80222.48,10.0,-0.00242,0.0,0.49665]
[1778273479716,53.16,80221.16,10.0,-0.00242,0.0,0.49717]
[1778273479830,53.16,80221.16,10.0,-0.00242,0.0,0.49717]
[1778273482520,53.16,80209.28,10.0,-0.00245,0.0,0.50186]
[1778273483872,53.16,80207.35,10.0,-0.00245,0.0,0.50263]
[1778273491226,53.16,80207.64,10.0,-0.00245,0.0,0.50189]
[1778273493310,53.16,80207.64,10.0,-0.00245,0.0,0.50189]
[1778273494273,53.16,80207.64,10.0,-0.00245,0.0,0.50189]
[1778273494858,53.16,80207.64,10.0,-0.00245,0.0,0.50189]
[1778273500291,53.16,80207.37,10.0,-0.00245,0.0,0.502]
[1778273505326,53.16,80198.04,10.0,-0.00247,0.0,0.50571]
[1778273510365,53.16,80177.86,10.0,-0.00251,0.0,0.51383]
[1778273513819,53.16,80171.4,10.0,-0.00253,0.0,0.51646]
[1778273513846,53.16,80171.4,10.0,-0.00253,0.0,0.51646]
[1778273513891,53.16,80171.4,10.0,-0.00253,0.0,0.51646]
[1778273515503,53.16,80165.63,10.0,-0.00254,0.0,0.51881]
[1778273525470,53.16,80153.11,10.0,-0.00257,0.0,0.52395]
[1778273530505,53.16,80152.94,10.0,-0.00257,0.0,0.52402]
[1778273535540,53.16,80149.59,10.0,-0.00258,0.0,0.5254]
[1778273540575,53.16,80149.21,10.0,-0.00258,0.0,0.52556]
[1778273541954,53.16,80148.07,10.0,-0.00258,0.0,0.52603]
[1778273542628,53.16,80150.18,10.0,-0.00258,0.0,0.52516]
[1778273542922,53.16,80150.18,10.0,-0.00258,0.0,0.52516]
[1778273543660,53.16,80155.55,10.0,-0.00256,0.0,0.52294]
[1778273547260,53.16,80156.83,10.0,-0.00256,0.0,0.52242]
[1778273548164,53.16,80157.08,10.0,-0.00256,0.0,0.52232]
[1778273555516,53.16,80172.5,10.0,-0.00252,0.0,0.51537]
[1778273557333,53.16,80174.03,10.0,-0.00252,0.0,0.51475]
[1778273558796,53.16,80173.95,10.0,-0.00252,0.0,0.51479]
[1778273559512,53.16,80173.95,10.0,-0.00252,0.0,0.51479]
[1778273563234,53.16,80172.4,10.0,-0.00252,0.0,0.51541]
[1778273563855,53.16,80171.08,10.0,-0.00253,0.0,0.51595]
[1778273564504,53.16,80171.08,10.0,-0.00253,0.0,0.51595]
[1778273565649,53.16,80171.42,10.0,-0.00253,0.0,0.51581]
[1778273577834,53.16,80171.17,10.0,-0.00253,0.0,0.51592]
[1778273579545,53.16,80171.17,10.0,-0.00253,0.0,0.51592]
[1778273580200,53.16,80170.49,10.0,-0.00253,0.0,0.51619]
[1778273582280,53.16,80170.79,10.0,-0.00253,0.0,0.51607]
[1778273583745,53.16,80170.65,10.0,-0.00253,0.0,0.51613]
[1778273586704,53.16,80169.13,10.0,-0.00253,0.0,0.51675]
[1778273588018,53.16,80167.36,10.0,-0.00253,0.0,0.51747]
[1778273588781,53.16,80168.29,10.0,-0.00253,0.0,0.51709]
[1778273589509,53.16,80168.29,10.0,-0.00253,0.0,0.51709]
[1778273590117,53.16,80167.59,10.0,-0.00253,0.0,0.51737]
[1778273592475,53.16,80167.15,10.0,-0.00253,0.0,0.51755]
[1778273593937,53.16,80163.4,10.0,-0.00254,0.0,0.51908]
[1778273594667,53.16,80163.4,10.0,-0.00254,0.0,0.51908]
[1778273597775,53.16,80163.0,10.0,-0.00254,0.0,0.51925]
[1778273599426,53.16,80162.92,10.0,-0.00254,0.0,0.51928]
[1778273603876,53.16,80161.93,10.0,-0.00255,0.0,0.51969]
[1778273605331,53.16,80161.89,10.0,-0.00255,0.0,0.5197]
[1778273613079,53.16,80161.27,10.0,-0.00255,0.0,0.51932]
[1778273618114,53.16,80162.79,10.0,-0.00254,0.0,0.51869]
[1778273622273,53.16,80162.6,10.0,-0.00254,0.0,0.51877]
[1778273623042,53.16,80162.52,10.0,-0.00254,0.0,0.51881]
[1778273628184,53.16,80164.33,10.0,-0.00254,0.0,0.51807]
[1778273630442,53.16,80163.94,10.0,-0.00254,0.0,0.51822]
[1778273631168,53.16,80163.67,10.0,-0.00254,0.0,0.51834]
[1778273636240,53.16,80164.19,10.0,-0.00254,0.0,0.51812]
[1778273637720,53.16,80164.13,10.0,-0.00254,0.0,0.51815]
[1778273638535,53.16,80164.13,10.0,-0.00254,0.0,0.51815]
[1778273640556,53.16,80166.31,10.0,-0.00253,0.0,0.51726]
[1778273641329,53.16,80166.37,10.0,-0.00253,0.0,0.51723]
[1778273642273,53.16,80166.78,10.0,-0.00253,0.0,0.51707]
[1778273642955,53.16,80166.78,10.0,-0.00253,0.0,0.51707]
[1778273643618,53.16,80166.78,10.0,-0.00253,0.0,0.51707]
[1778273644391,53.16,80166.82,10.0,-0.00253,0.0,0.51705]
[1778273646380,53.16,80166.82,10.0,-0.00253,0.0,0.51705]
[1778273646408,53.16,80166.82,10.0,-0.00253,0.0,0.51705]
[1778273649375,53.16,80170.18,10.0,-0.00253,0.0,0.51568]
[1778273649376,53.16,80170.18,10.0,-0.00253,0.0,0.51568]
[1778273650350,53.16,80170.37,10.0,-0.00252,0.0,0.5156]
[1778273652193,53.16,80171.23,10.0,-0.00252,0.0,0.51526]
[1778273657387,53.16,80170.23,10.0,-0.00252,0.0,0.51566]
[1778273662422,53.16,80170.51,10.0,-0.00252,0.0,0.51555]
[1778273665551,53.16,80170.52,10.0,-0.00252,0.0,0.51554]
[1778273666315,53.16,80170.78,10.0,-0.00252,0.0,0.51544]
[1778273671417,53.16,80170.68,10.0,-0.00252,0.0,0.51548]
[1778273672317,53.16,80170.68,10.0,-0.00252,0.0,0.51484]
[1778273673708,53.16,80170.36,10.0,-0.00252,0.0,0.51497]
[1778273674542,53.16,80171.24,10.0,-0.00252,0.0,0.51462]
[1778273675412,53.16,80171.27,10.0,-0.00252,0.0,0.5146]
[1778273677500,53.16,80171.36,10.0,-0.00252,0.0,0.51457]
[1778273682101,53.16,80165.75,10.0,-0.00253,0.0,0.51685]
[1778273683524,53.16,80165.13,10.0,-0.00253,0.0,0.5171]
[1778273684236,53.16,80165.01,10.0,-0.00253,0.0,0.51715]
[1778273684836,53.16,80165.01,10.0,-0.00253,0.0,0.51715]
[1778273687640,53.16,80163.99,10.0,-0.00254,0.0,0.51757]
[1778273688520,53.16,80163.99,10.0,-0.00254,0.0,0.51757]
[1778273693640,53.16,80159.0,10.0,-0.00255,0.0,0.51961]
[1778273696804,53.16,80161.45,10.0,-0.00254,0.0,0.5186]
[1778273697570,53.16,80161.45,10.0,-0.00254,0.0,0.5186]
[1778273703710,53.16,80163.04,10.0,-0.00254,0.0,0.51795]
[1778273706604,53.16,80163.83,10.0,-0.00254,0.0,0.51763]
[1778273707163,53.16,80159.4,10.0,-0.00255,0.0,0.51944]
[1778273712774,53.16,80156.83,10.0,-0.00255,0.0,0.5205]
[1778273714190,53.16,80157.26,10.0,-0.00255,0.0,0.52032]
[1778273715010,53.16,80157.29,10.0,-0.00255,0.0,0.52031]
[1778273715678,53.16,80157.29,10.0,-0.00255,0.0,0.52031]
[1778273716660,53.16,80157.29,10.0,-0.00255,0.0,0.52031]
[1778273723416,53.16,80156.6,10.0,-0.00255,0.0,0.52059]
[1778273724298,53.16,80156.61,10.0,-0.00255,0.0,0.52059]
[1778273726403,53.16,80156.67,10.0,-0.00255,0.0,0.52056]
[1778273727737,53.16,80157.6,10.0,-0.00255,0.0,0.52018]
[1778273729976,53.16,80158.46,10.0,-0.00255,0.0,0.51983]
[1778273730749,53.16,80158.46,10.0,-0.00255,0.0,0.51983]
[1778273733313,53.16,80158.44,10.0,-0.00255,0.0,0.5192]
[1778273734008,53.16,80157.87,10.0,-0.00255,0.0,0.51943]
[1778273735417,53.16,80157.42,10.0,-0.00255,0.0,0.51961]
[1778273736312,53.16,80157.0,10.0,-0.00255,0.0,0.51979]
[1778273737766,53.16,80156.97,10.0,-0.00255,0.0,0.5198]
[1778273738641,53.16,80157.24,10.0,-0.00255,0.0,0.51969]
[1778273740097,53.16,80157.09,10.0,-0.00255,0.0,0.51975]
[1778273742135,53.16,80157.25,10.0,-0.00255,0.0,0.51968]
[1778273742778,53.16,80157.25,10.0,-0.00255,0.0,0.51968]
[1778273743568,53.16,80157.4,10.0,-0.00255,0.0,0.51962]
[1778273745824,53.16,80157.44,10.0,-0.00255,0.0,0.51961]
[1778273747361,53.16,80157.44,10.0,-0.00255,0.0,0.51961]
[1778273750782,53.16,80157.44,10.0,-0.00255,0.0,0.51961]
[1778273750981,53.16,80157.44,10.0,-0.00255,0.0,0.51961]
[1778273756709,53.16,80148.75,10.0,-0.00257,0.0,0.52317]
[1778273757434,53.16,80148.75,10.0,-0.00257,0.0,0.52317]
[1778273761135,53.16,80149.14,10.0,-0.00257,0.0,0.52301]
[1778273761972,53.16,80148.81,10.0,-0.00257,0.0,0.52315]
[1778273762624,53.16,80148.81,10.0,-0.00257,0.0,0.52315]
[1778273763463,53.16,80148.69,10.0,-0.00257,0.0,0.5232]
[1778273764196,53.16,80148.54,10.0,-0.00257,0.0,0.52326]
[1778273764804,53.16,80148.54,10.0,-0.00257,0.0,0.52326]
[1778273767245,53.16,80142.84,10.0,-0.00258,0.0,0.52561]
[1778273767561,53.16,80142.84,10.0,-0.00258,0.0,0.52561]
[1778273768246,53.16,80142.84,10.0,-0.00258,0.0,0.52561]
[1778273768961,53.16,80137.82,10.0,-0.00259,0.0,0.52769]
[1778273773033,53.16,80134.48,10.0,-0.0026,0.0,0.52908]
[1778273773692,53.16,80134.48,10.0,-0.0026,0.0,0.52908]
[1778273778256,53.16,80134.65,10.0,-0.0026,0.0,0.52901]
[1778273778937,53.16,80134.5,10.0,-0.0026,0.0,0.52907]
[1778273781068,53.16,80134.11,10.0,-0.0026,0.0,0.52924]
[1778273781756,53.16,80134.11,10.0,-0.0026,0.0,0.52924]
[1778273782520,53.16,80133.13,10.0,-0.0026,0.0,0.52964]
[1778273783983,53.16,80132.73,10.0,-0.0026,0.0,0.52981]
[1778273784591,53.16,80132.73,10.0,-0.0026,0.0,0.52981]
[1778273785365,53.16,80132.7,10.0,-0.0026,0.0,0.52982]
[1778273787481,53.16,80132.76,10.0,-0.0026,0.0,0.5298]
[1778273788308,53.16,80131.88,10.0,-0.00261,0.0,0.53017]
[1778273794117,53.16,80130.99,10.0,-0.0026,0.0,0.52989]
[1778273794777,53.16,80130.99,10.0,-0.0026,0.0,0.52989]
[1778273796001,53.16,80128.51,10.0,-0.00261,0.0,0.53092]
[1778273796765,53.16,80128.51,10.0,-0.00261,0.0,0.53092]
[1778273797487,53.16,80128.04,10.0,-0.00261,0.0,0.53112]
[1778273798063,53.16,80127.92,10.0,-0.00261,0.0,0.53117]
[1778273798764,53.16,80127.92,10.0,-0.00261,0.0,0.53117]
[1778273799723,53.16,80127.31,10.0,-0.00261,0.0,0.53142]
[1778273799822,53.16,80106.47,10.0,-0.00266,0.0,0.54019]
[1778273803800,53.16,80094.8,10.0,-0.00269,0.0,0.54516]
[1778273804503,53.16,80094.91,10.0,-0.00269,0.0,0.54511]
[1778273806080,53.16,80088.86,10.0,-0.0027,0.0,0.5477]
[1778273806780,53.16,80088.86,10.0,-0.0027,0.0,0.5477]
[1778273808740,53.16,80088.18,10.0,-0.00271,0.0,0.54799]
[1778273809444,53.16,80088.15,10.0,-0.00271,0.0,0.54801]
[1778273810790,53.16,80086.39,10.0,-0.00271,0.0,0.54876]
[1778273811492,53.16,80084.69,10.0,-0.00271,0.0,0.54949]
[1778273816578,53.16,80086.78,10.0,-0.00271,0.0,0.54859]
[1778273823286,53.16,80087.3,10.0,-0.00271,0.0,0.54837]
[1778273824754,53.16,80087.3,10.0,-0.00271,0.0,0.54837]
[1778273830604,53.16,80084.02,10.0,-0.00272,0.0,0.54978]
[1778273834581,53.16,80083.42,10.0,-0.00272,0.0,0.55004]
[1778273835477,53.16,80082.79,10.0,-0.00272,0.0,0.55031]
[1778273836285,53.16,80082.79,10.0,-0.00272,0.0,0.55031]
[1778273836945,53.16,80082.57,10.0,-0.00272,0.0,0.5504]
[1778273842688,53.16,80084.91,10.0,-0.00271,0.0,0.5494]
[1778273847725,53.16,80098.58,10.0,-0.00268,0.0,0.54354]
[1778273850801,53.16,80099.81,10.0,-0.00268,0.0,0.54302]
[1778273851660,53.16,80100.01,10.0,-0.00268,0.0,0.54294]
[1778273856788,53.16,80099.63,10.0,-0.00267,0.0,0.54244]
[1778273857238,53.16,80099.63,10.0,-0.00267,0.0,0.54244]
[1778273857692,53.16,80099.63,10.0,-0.00267,0.0,0.54244]
[1778273862150,53.16,80099.43,10.0,-0.00268,0.0,0.54252]
[1778273862694,53.16,80099.43,10.0,-0.00268,0.0,0.54252]
[1778273863452,53.16,80099.47,10.0,-0.00268,0.0,0.5425]
[1778273864111,53.16,80099.5,10.0,-0.00268,0.0,0.54249]
[1778273864775,53.16,80099.5,10.0,-0.00268,0.0,0.54249]
[1778273865512,53.16,80099.47,10.0,-0.00268,0.0,0.5425]
[1778273869274,53.16,80100.24,10.0,-0.00267,0.0,0.54218]
[1778273869839,53.16,80100.24,10.0,-0.00267,0.0,0.54218]
[1778273870647,53.16,80099.99,10.0,-0.00267,0.0,0.54228]
[1778273871444,53.16,80099.83,10.0,-0.00267,0.0,0.54235]
[1778273872278,53.16,80099.74,10.0,-0.00267,0.0,0.54239]
[1778273873043,53.16,80098.52,10.0,-0.00268,0.0,0.54291]
[1778273878095,53.16,80097.55,10.0,-0.00268,0.0,0.54332]
[1778273879480,53.16,80097.55,10.0,-0.00268,0.0,0.54332]
[1778273880799,53.16,80097.55,10.0,-0.00268,0.0,0.54332]
[1778273882149,53.16,80097.61,10.0,-0.00268,0.0,0.5433]
[1778273882405,53.16,80097.61,10.0,-0.00268,0.0,0.5433]
[1778273887226,53.16,80098.31,10.0,-0.00268,0.0,0.543]
[1778273889015,53.16,80098.34,10.0,-0.00268,0.0,0.54298]
[1778273890264,53.16,80098.0,10.0,-0.00268,0.0,0.54313]
[1778273892024,53.16,80098.11,10.0,-0.00268,0.0,0.54308]
[1778273895143,53.16,80099.33,10.0,-0.00268,0.0,0.54256]
[1778273896089,53.16,80098.89,10.0,-0.00268,0.0,0.54275]
[1778273896393,53.16,80098.89,10.0,-0.00268,0.0,0.54275]
[1778273896633,53.16,80098.89,10.0,-0.00268,0.0,0.54275]
[1778273900152,53.16,80103.57,10.0,-0.00267,0.0,0.54076]
[1778273900853,53.16,80103.57,10.0,-0.00267,0.0,0.54076]
[1778273901705,53.16,80103.53,10.0,-0.00267,0.0,0.54078]
[1778273902468,53.16,80103.53,10.0,-0.00267,0.0,0.54078]
[1778273905495,53.16,80111.47,10.0,-0.00265,0.0,0.53742]
[1778273906307,53.16,80113.6,10.0,-0.00264,0.0,0.53652]
[1778273909227,53.16,80113.81,10.0,-0.00264,0.0,0.53643]
[1778273909874,53.16,80113.81,10.0,-0.00264,0.0,0.53643]
[1778273911463,53.16,80114.12,10.0,-0.00264,0.0,0.5363]
[1778273912257,53.16,80113.79,10.0,-0.00264,0.0,0.53579]
[1778273918217,53.16,80114.89,10.0,-0.00264,0.0,0.53532]
[1778273922653,53.16,80113.64,10.0,-0.00264,0.0,0.53585]
[1778273923501,53.16,80113.68,10.0,-0.00264,0.0,0.53583]
[1778273929713,53.16,80113.92,10.0,-0.00264,0.0,0.53573]
[1778273930578,53.16,80113.92,10.0,-0.00264,0.0,0.53573]
[1778273938307,53.16,80118.09,10.0,-0.00263,0.0,0.53398]
[1778273939069,53.16,80118.29,10.0,-0.00263,0.0,0.53389]
[1778273944404,53.16,80120.89,10.0,-0.00262,0.0,0.5328]
[1778273949439,53.16,80125.21,10.0,-0.00261,0.0,0.531]
[1778273953552,53.16,80125.45,10.0,-0.00261,0.0,0.5309]
[1778273955314,53.16,80125.77,10.0,-0.00261,0.0,0.53076]
[1778273957346,53.16,80125.27,10.0,-0.00261,0.0,0.53097]
[1778273957918,53.16,80125.27,10.0,-0.00261,0.0,0.53097]
[1778273958563,53.16,80125.41,10.0,-0.00261,0.0,0.53091]
[1778273959291,53.16,80126.08,10.0,-0.00261,0.0,0.53063]
[1778273960073,53.16,80126.11,10.0,-0.00261,0.0,0.53062]
[1778273960686,53.16,80126.11,10.0,-0.00261,0.0,0.53062]
[1778273965799,53.16,80125.76,10.0,-0.00261,0.0,0.53077]
[1778273966647,53.16,80125.69,10.0,-0.00261,0.0,0.5308]
[1778273971705,53.16,80125.78,10.0,-0.00261,0.0,0.53076]
[1778273972570,53.16,80125.78,10.0,-0.00261,0.0,0.53011]
[1778273974914,53.16,80126.21,10.0,-0.00261,0.0,0.52993]
[1778273976796,53.16,80126.49,10.0,-0.00261,0.0,0.52981]
[1778273980221,53.16,80129.79,10.0,-0.0026,0.0,0.52844]
[1778273982320,53.16,80129.82,10.0,-0.0026,0.0,0.52843]
[1778273983093,53.16,80129.78,10.0,-0.0026,0.0,0.52844]
[1778273984533,53.16,80130.07,10.0,-0.0026,0.0,0.52832]
[1778273988606,53.16,80130.13,10.0,-0.0026,0.0,0.5283]
[1778273990079,53.16,80129.38,10.0,-0.0026,0.0,0.52861]
[1778273991684,53.16,80129.63,10.0,-0.0026,0.0,0.52851]
[1778273992543,53.16,80129.86,10.0,-0.0026,0.0,0.52841]
[1778273993398,53.16,80129.63,10.0,-0.0026,0.0,0.52851]
[1778273994080,53.16,80129.63,10.0,-0.0026,0.0,0.52851]
[1778273997568,53.16,80129.93,10.0,-0.0026,0.0,0.52838]
[1778273998368,53.16,80129.96,10.0,-0.0026,0.0,0.52837]
[1778274001423,53.16,80130.14,10.0,-0.0026,0.0,0.52829]
[1778274006118,53.16,80143.27,10.0,-0.00257,0.0,0.52286]
[1778274006648,53.16,80143.27,10.0,-0.00257,0.0,0.52286]
[1778274006936,53.16,80143.27,10.0,-0.00257,0.0,0.52286]
[1778274007004,53.16,80139.22,10.0,-0.00258,0.0,0.52453]
[1778274007489,53.16,80139.22,10.0,-0.00258,0.0,0.52453]
[1778274007592,53.16,80139.22,10.0,-0.00258,0.0,0.52453]
[1778274007849,53.16,80136.65,10.0,-0.00258,0.0,0.52559]
[1778274008609,53.16,80136.65,10.0,-0.00258,0.0,0.52559]
[1778274008856,53.16,80135.4,10.0,-0.00259,0.0,0.52611]
[1778274009305,53.16,80135.4,10.0,-0.00259,0.0,0.52611]
[1778274009863,53.16,80135.06,10.0,-0.00259,0.0,0.52625]
[1778274014902,53.16,80132.81,10.0,-0.00259,0.0,0.52719]
[1778274019937,53.16,80135.52,10.0,-0.00259,0.0,0.52606]
[1778274021571,53.16,80135.48,10.0,-0.00259,0.0,0.52608]
[1778274021951,53.16,80135.44,10.0,-0.00259,0.0,0.52609]
[1778274022300,53.16,80135.44,10.0,-0.00259,0.0,0.52609]
[1778274022958,53.16,80135.71,10.0,-0.00258,0.0,0.52598]
[1778274024322,53.16,80135.63,10.0,-0.00258,0.0,0.52602]
[1778274024972,53.16,80135.52,10.0,-0.00259,0.0,0.52606]
[1778274025771,53.16,80135.52,10.0,-0.00259,0.0,0.52606]
[1778274026986,53.16,80135.56,10.0,-0.00258,0.0,0.52604]
[1778274027465,53.16,80135.56,10.0,-0.00258,0.0,0.52604]
[1778274027993,53.16,80135.25,10.0,-0.00259,0.0,0.52617]
[1778274028320,53.16,80135.25,10.0,-0.00259,0.0,0.52617]
[1778274029000,53.16,80134.61,10.0,-0.00259,0.0,0.52644]
[1778274029788,53.16,80134.61,10.0,-0.00259,0.0,0.52644]
[1778274029814,53.16,80134.61,10.0,-0.00259,0.0,0.52644]
[1778274030613,53.16,80134.61,10.0,-0.00259,0.0,0.52644]
[1778274034700,53.16,80129.51,10.0,-0.0026,0.0,0.52791]
[1778274035420,53.16,80122.36,10.0,-0.00261,0.0,0.53089]
[1778274037583,53.16,80122.07,10.0,-0.00261,0.0,0.53101]
[1778274040150,53.16,80122.15,10.0,-0.00261,0.0,0.53097]
[1778274044593,53.16,80122.34,10.0,-0.00261,0.0,0.53089]
[1778274045820,53.16,80123.95,10.0,-0.00261,0.0,0.53022]
[1778274050275,53.16,80125.35,10.0,-0.00261,0.0,0.52964]
[1778274050737,53.16,80125.35,10.0,-0.00261,0.0,0.52964]
[1778274056742,53.16,80125.39,10.0,-0.00261,0.0,0.52962]
[1778274058167,53.16,80125.39,10.0,-0.00261,0.0,0.52962]
[1778274060674,53.16,80125.31,10.0,-0.00261,0.0,0.52966]
[1778274062243,53.16,80125.35,10.0,-0.00261,0.0,0.52964]
[1778274070049,53.16,80125.31,10.0,-0.00261,0.0,0.52966]
[1778274072190,53.16,80125.06,10.0,-0.00261,0.0,0.52976]
[1778274074275,53.16,80125.1,10.0,-0.00261,0.0,0.52974]
[1778274074987,53.16,80125.1,10.0,-0.00261,0.0,0.52974]
[1778274077972,53.16,80125.93,10.0,-0.0026,0.0,0.5294]
[1778274078545,53.16,80125.75,10.0,-0.0026,0.0,0.52947]
[1778274080134,53.16,80125.77,10.0,-0.0026,0.0,0.52946]
[1778274081723,53.16,80125.77,10.0,-0.0026,0.0,0.52946]
[1778274088092,53.16,80125.82,10.0,-0.0026,0.0,0.52944]
[1778274088858,53.16,80125.86,10.0,-0.0026,0.0,0.52943]
[1778274089677,53.16,80125.86,10.0,-0.0026,0.0,0.52943]
[1778274091185,53.16,80125.86,10.0,-0.0026,0.0,0.52943]
[1778274091880,53.16,80125.86,10.0,-0.0026,0.0,0.52943]
[1778274092661,53.16,80125.86,10.0,-0.0026,0.0,0.52878]
[1778274099492,53.16,80124.57,10.0,-0.0026,0.0,0.52931]
[1778274104529,53.16,80127.65,10.0,-0.0026,0.0,0.52803]
[1778274109334,53.16,80127.8,10.0,-0.0026,0.0,0.52797]
[1778274110219,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274112719,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274113669,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274114430,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274115147,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274117505,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274118236,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274118720,53.16,80127.81,10.0,-0.0026,0.0,0.52797]
[1778274119615,53.16,80128.59,10.0,-0.00259,0.0,0.52764]
[1778274124669,53.16,80129.58,10.0,-0.00259,0.0,0.52723]
[1778274128583,53.16,80129.37,10.0,-0.00259,0.0,0.52732]
[1778274132134,53.16,80129.42,10.0,-0.00259,0.0,0.5273]
[1778274137182,53.16,80129.42,10.0,-0.00259,0.0,0.5273]
[1778274137246,53.16,80129.42,10.0,-0.00259,0.0,0.5273]
[1778274142005,53.16,80137.1,10.0,-0.00258,0.0,0.52412]
[1778274142615,53.16,80137.02,10.0,-0.00258,0.0,0.52415]
[1778274143364,53.16,80137.02,10.0,-0.00258,0.0,0.52415]
[1778274144048,53.16,80137.02,10.0,-0.00258,0.0,0.52415]
[1778274150819,53.16,80139.42,10.0,-0.00257,0.0,0.52316]
[1778274151603,53.16,80139.44,10.0,-0.00257,0.0,0.52315]
[1778274153648,53.16,80139.22,10.0,-0.00257,0.0,0.5226]
[1778274154476,53.16,80139.22,10.0,-0.00257,0.0,0.5226]
[1778274155268,53.16,80139.22,10.0,-0.00257,0.0,0.5226]
[1778274155912,53.16,80139.22,10.0,-0.00257,0.0,0.5226]
[1778274156603,53.16,80139.22,10.0,-0.00257,0.0,0.5226]
[1778274157515,53.16,80139.22,10.0,-0.00257,0.0,0.5226]
[1778274158348,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274158966,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274162330,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274163581,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274169203,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274170483,53.16,80139.18,10.0,-0.00257,0.0,0.52262]
[1778274172869,53.16,80139.18,10.0,-0.00257,0.0,0.52262]
[1778274173647,53.16,80139.18,10.0,-0.00257,0.0,0.52262]
[1778274175178,53.16,80139.18,10.0,-0.00257,0.0,0.52262]
[1778274175840,53.16,80139.18,10.0,-0.00257,0.0,0.52262]
[1778274180514,53.16,80139.18,10.0,-0.00257,0.0,0.52262]
[1778274181305,53.16,80139.14,10.0,-0.00257,0.0,0.52263]
[1778274182797,53.16,80139.14,10.0,-0.00257,0.0,0.52263]
[1778274183356,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274184096,53.16,80139.1,10.0,-0.00257,0.0,0.52265]
[1778274184647,53.16,80139.14,10.0,-0.00257,0.0,0.52263]
[1778274184818,53.16,80139.14,10.0,-0.00257,0.0,0.52263]
[1778274185516,53.16,80142.06,10.0,-0.00256,0.0,0.52143]
[1778274191133,53.16,80150.16,10.0,-0.00254,0.0,0.51811]
[1778274192230,53.16,80150.16,10.0,-0.00254,0.0,0.51811]
[1778274193159,53.16,80150.15,10.0,-0.00254,0.0,0.51811]
[1778274195256,53.16,80151.16,10.0,-0.00254,0.0,0.5177]
[1778274195825,53.16,80151.16,10.0,-0.00254,0.0,0.5177]
[1778274203259,53.16,80151.54,10.0,-0.00254,0.0,0.51755]
[1778274205599,53.16,80151.45,10.0,-0.00254,0.0,0.51758]
[1778274206414,53.16,80151.45,10.0,-0.00254,0.0,0.51758]
[1778274208850,53.16,80151.45,10.0,-0.00254,0.0,0.51758]
[1778274209557,53.16,80151.45,10.0,-0.00254,0.0,0.51758]
[1778274213238,53.16,80151.45,10.0,-0.00254,0.0,0.51758]
[1778274213791,53.16,80151.45,10.0,-0.00254,0.0,0.51694]
[1778274215347,53.16,80151.74,10.0,-0.00254,0.0,0.51683]
[1778274216049,53.16,80151.74,10.0,-0.00254,0.0,0.51683]
[1778274223324,53.16,80154.01,10.0,-0.00253,0.0,0.5159]
[1778274223785,53.16,80154.01,10.0,-0.00253,0.0,0.5159]
[1778274226901,53.16,80153.97,10.0,-0.00253,0.0,0.51592]
[1778274227604,53.16,80154.12,10.0,-0.00253,0.0,0.51585]
[1778274232135,53.16,80154.38,10.0,-0.00253,0.0,0.51575]
[1778274232153,53.16,80154.38,10.0,-0.00253,0.0,0.51575]
[1778274234793,53.16,80157.49,10.0,-0.00252,0.0,0.51448]
[1778274236251,53.16,80158.12,10.0,-0.00252,0.0,0.51423]
[1778274239185,53.16,80160.58,10.0,-0.00252,0.0,0.51323]
[1778274239869,53.16,80160.53,10.0,-0.00252,0.0,0.51325]
[1778274242060,53.16,80160.53,10.0,-0.00252,0.0,0.51325]
[1778274242744,53.16,80160.53,10.0,-0.00252,0.0,0.51325]
[1778274243582,53.16,80160.53,10.0,-0.00252,0.0,0.51325]
[1778274244260,53.16,80160.53,10.0,-0.00252,0.0,0.51325]
[1778274246327,53.16,80160.53,10.0,-0.00252,0.0,0.51325]
[1778274247113,53.16,80161.59,10.0,-0.00251,0.0,0.51282]
[1778274252987,53.16,80162.37,10.0,-0.00251,0.0,0.5125]
[1778274253732,53.16,80162.32,10.0,-0.00251,0.0,0.51252]
[1778274260594,53.16,80164.27,10.0,-0.00251,0.0,0.51174]
[1778274262078,53.16,80164.27,10.0,-0.00251,0.0,0.51174]
[1778274262126,53.16,80164.27,10.0,-0.00251,0.0,0.51174]
[1778274262130,53.16,80164.27,10.0,-0.00251,0.0,0.51174]
[1778274268795,53.16,80165.02,10.0,-0.00251,0.0,0.51143]
[1778274269630,53.16,80165.56,10.0,-0.0025,0.0,0.51121]
[1778274270737,53.16,80166.14,10.0,-0.0025,0.0,0.51098]
[1778274270813,53.16,80166.14,10.0,-0.0025,0.0,0.51098]
[1778274279330,53.16,80173.58,10.0,-0.00248,0.0,0.50735]
[1778274279884,53.16,80173.58,10.0,-0.00248,0.0,0.50735]
[1778274287813,53.16,80174.83,10.0,-0.00248,0.0,0.50685]
[1778274288610,53.16,80174.83,10.0,-0.00248,0.0,0.50685]
[1778274289343,53.16,80174.83,10.0,-0.00248,0.0,0.50685]
[1778274290608,53.16,80174.78,10.0,-0.00248,0.0,0.50687]
[1778274291444,53.16,80174.87,10.0,-0.00248,0.0,0.50684]
[1778274292328,53.16,80174.87,10.0,-0.00248,0.0,0.50684]
[1778274293050,53.16,80174.6,10.0,-0.00248,0.0,0.50694]
[1778274293888,53.16,80174.51,10.0,-0.00248,0.0,0.50698]
[1778274298112,53.16,80174.54,10.0,-0.00248,0.0,0.50697]
[1778274298813,53.16,80174.67,10.0,-0.00248,0.0,0.50692]
[1778274299536,53.16,80175.01,10.0,-0.00248,0.0,0.50678]
[1778274300186,53.16,80175.01,10.0,-0.00248,0.0,0.50678]
[1778274303060,53.16,80175.95,10.0,-0.00248,0.0,0.5064]
[1778274303659,53.16,80176.06,10.0,-0.00248,0.0,0.50636]
[1778274307465,53.16,80175.89,10.0,-0.00248,0.0,0.50643]
[1778274309066,53.16,80175.59,10.0,-0.00248,0.0,0.50655]
[1778274313513,53.16,80175.72,10.0,-0.00248,0.0,0.50649]
[1778274314183,53.16,80175.72,10.0,-0.00248,0.0,0.50649]
[1778274314901,53.16,80175.73,10.0,-0.00248,0.0,0.50649]
[1778274315651,53.16,80175.72,10.0,-0.00248,0.0,0.50649]
[1778274317299,53.16,80175.73,10.0,-0.00248,0.0,0.50649]
[1778274318078,53.16,80175.73,10.0,-0.00248,0.0,0.50649]
[1778274325069,53.16,80175.77,10.0,-0.00248,0.0,0.50647]
[1778274329039,53.16,80176.13,10.0,-0.00248,0.0,0.50633]
[1778274329648,53.16,80175.88,10.0,-0.00248,0.0,0.50643]
[1778274331240,53.16,80175.92,10.0,-0.00248,0.0,0.50641]
[1778274332084,53.16,80176.25,10.0,-0.00248,0.0,0.50565]
[1778274333526,53.16,80176.84,10.0,-0.00247,0.0,0.50542]
[1778274334541,53.16,80176.84,10.0,-0.00247,0.0,0.50542]
[1778274341181,53.16,80177.04,10.0,-0.00247,0.0,0.50534]
[1778274342871,53.16,80177.04,10.0,-0.00247,0.0,0.50534]
[1778274343614,53.16,80177.04,10.0,-0.00247,0.0,0.50534]
[1778274343916,53.16,80177.04,10.0,-0.00247,0.0,0.50534]
[1778274344369,53.16,80177.04,10.0,-0.00247,0.0,0.50534]
[1778274349038,53.16,80184.46,10.0,-0.00246,0.0,0.50238]
[1778274349775,53.16,80184.46,10.0,-0.00246,0.0,0.50238]
[1778274351506,53.16,80185.37,10.0,-0.00246,0.0,0.50201]
[1778274352354,53.16,80185.37,10.0,-0.00246,0.0,0.50201]
[1778274352812,53.16,80185.21,10.0,-0.00246,0.0,0.50208]
[1778274353666,53.16,80185.12,10.0,-0.00246,0.0,0.50211]
[1778274354540,53.16,80185.08,10.0,-0.00246,0.0,0.50213]
[1778274355355,53.16,80185.08,10.0,-0.00246,0.0,0.50213]
[1778274358996,53.16,80185.38,10.0,-0.00246,0.0,0.50201]
[1778274359630,53.16,80185.07,10.0,-0.00246,0.0,0.50213]
[1778274360478,53.16,80184.99,10.0,-0.00246,0.0,0.50217]
[1778274361178,53.16,80184.99,10.0,-0.00246,0.0,0.50217]
[1778274367364,53.16,80185.58,10.0,-0.00245,0.0,0.50193]
[1778274369907,53.16,80185.42,10.0,-0.00246,0.0,0.502]
[1778274372261,53.16,80185.42,10.0,-0.00246,0.0,0.502]
[1778274376675,53.16,80185.48,10.0,-0.00245,0.0,0.50197]
[1778274377441,53.16,80185.48,10.0,-0.00245,0.0,0.50197]
[1778274384483,53.16,80186.11,10.0,-0.00245,0.0,0.50172]
[1778274388574,53.16,80185.47,10.0,-0.00246,0.0,0.50198]
[1778274389250,53.16,80185.47,10.0,-0.00246,0.0,0.50198]
[1778274390542,53.16,80185.51,10.0,-0.00245,0.0,0.50196]
[1778274391361,53.16,80185.51,10.0,-0.00245,0.0,0.50196]
[1778274392978,53.16,80185.07,10.0,-0.00245,0.0,0.50151]
[1778274393086,53.16,80185.07,10.0,-0.00245,0.0,0.50151]
[1778274395838,53.16,80169.55,10.0,-0.00249,0.0,0.50771]
[1778274396607,53.16,80167.99,10.0,-0.00249,0.0,0.50834]
[1778274399948,53.16,80167.29,10.0,-0.00249,0.0,0.50862]
[1778274402039,53.16,80167.25,10.0,-0.00249,0.0,0.50864]
[1778274403484,53.16,80166.68,10.0,-0.00249,0.0,0.50887]
[1778274404192,53.16,80166.68,10.0,-0.00249,0.0,0.50887]
[1778274410665,53.16,80167.53,10.0,-0.00249,0.0,0.50852]
[1778274415700,53.16,80168.93,10.0,-0.00249,0.0,0.50796]
[1778274421293,53.16,80168.67,10.0,-0.00249,0.0,0.50807]
[1778274422149,53.16,80168.67,10.0,-0.00249,0.0,0.50807]
[1778274424317,53.16,80168.63,10.0,-0.00249,0.0,0.50808]
[1778274424931,53.16,80168.63,10.0,-0.00249,0.0,0.50808]
[1778274431812,53.16,80168.26,10.0,-0.00249,0.0,0.50823]
[1778274434560,53.16,80167.77,10.0,-0.00249,0.0,0.50843]
[1778274435235,53.16,80167.77,10.0,-0.00249,0.0,0.50843]
[1778274436552,53.16,80167.72,10.0,-0.00249,0.0,0.50845]
[1778274437240,53.16,80167.72,10.0,-0.00249,0.0,0.50845]
[1778274438059,53.16,80167.68,10.0,-0.00249,0.0,0.50846]
[1778274438773,53.16,80167.85,10.0,-0.00249,0.0,0.5084]
[1778274443534,53.16,80167.85,10.0,-0.00249,0.0,0.5084]
[1778274444331,53.16,80167.85,10.0,-0.00249,0.0,0.5084]
[1778274445640,53.16,80167.89,10.0,-0.00249,0.0,0.50838]
[1778274446428,53.16,80167.89,10.0,-0.00249,0.0,0.50838]
[1778274447114,53.16,80167.89,10.0,-0.00249,0.0,0.50838]
[1778274447626,53.16,80167.89,10.0,-0.00249,0.0,0.50838]
[1778274452800,53.16,80166.69,10.0,-0.00249,0.0,0.50823]
[1778274453685,53.16,80166.69,10.0,-0.00249,0.0,0.50823]
[1778274454315,53.16,80166.69,10.0,-0.00249,0.0,0.50823]
[1778274455026,53.16,80166.69,10.0,-0.00249,0.0,0.50823]
[1778274457932,53.16,80166.66,10.0,-0.00249,0.0,0.50824]
[1778274459018,53.16,80167.77,10.0,-0.00249,0.0,0.5078]
[1778274464101,53.16,80167.44,10.0,-0.00249,0.0,0.50793]
[1778274465561,53.16,80167.44,10.0,-0.00249,0.0,0.50793]
[1778274466327,53.16,80167.44,10.0,-0.00249,0.0,0.50793]
[1778274467047,53.16,80167.44,10.0,-0.00249,0.0,0.50793]
[1778274467723,53.16,80167.44,10.0,-0.00249,0.0,0.50793]
[1778274469319,53.16,80167.44,10.0,-0.00249,0.0,0.50793]
[1778274469878,53.16,80167.35,10.0,-0.00249,0.0,0.50797]
[1778274470551,53.16,80167.35,10.0,-0.00249,0.0,0.50797]
[1778274472184,53.16,80167.28,10.0,-0.00249,0.0,0.50799]
[1778274475725,53.16,80167.28,10.0,-0.00249,0.0,0.50799]
[1778274476480,53.16,80167.28,10.0,-0.00249,0.0,0.50799]
[1778274477194,53.16,80167.28,10.0,-0.00249,0.0,0.50799]
[1778274477974,53.16,80167.28,10.0,-0.00249,0.0,0.50799]
[1778274482230,53.16,80172.47,10.0,-0.00248,0.0,0.50591]
[1778274483002,53.16,80179.45,10.0,-0.00246,0.0,0.50312]
[1778274485382,53.16,80181.6,10.0,-0.00246,0.0,0.50227]
[1778274486110,53.16,80181.6,10.0,-0.00246,0.0,0.50227]
[1778274486794,53.16,80181.6,10.0,-0.00246,0.0,0.50227]
[1778274488989,53.16,80181.64,10.0,-0.00246,0.0,0.50225]
[1778274494202,53.16,80181.65,10.0,-0.00246,0.0,0.50225]
[1778274495819,53.16,80181.64,10.0,-0.00246,0.0,0.50225]
[1778274496563,53.16,80181.64,10.0,-0.00246,0.0,0.50225]
[1778274496985,53.16,80181.6,10.0,-0.00246,0.0,0.50227]
[1778274497047,53.16,80181.6,10.0,-0.00246,0.0,0.50227]
[1778274498342,53.16,80156.48,10.0,-0.00251,0.0,0.51235]
[1778274498766,53.16,80156.48,10.0,-0.00251,0.0,0.51235]
[1778274498887,53.16,80156.48,10.0,-0.00251,0.0,0.51235]
[1778274499568,53.16,80156.48,10.0,-0.00251,0.0,0.51235]
[1778274499932,53.16,80151.18,10.0,-0.00252,0.0,0.5145]
[1778274502566,53.16,80144.92,10.0,-0.00254,0.0,0.51705]
[1778274503428,53.16,80144.84,10.0,-0.00254,0.0,0.51709]
[1778274504523,53.16,80144.84,10.0,-0.00254,0.0,0.51709]
[1778274505405,53.16,80144.84,10.0,-0.00254,0.0,0.51709]
[1778274510799,53.16,80146.64,10.0,-0.00254,0.0,0.51635]
[1778274511550,53.16,80146.64,10.0,-0.00254,0.0,0.51635]
[1778274513759,53.16,80146.37,10.0,-0.00253,0.0,0.51582]
[1778274514492,53.16,80146.37,10.0,-0.00253,0.0,0.51582]
[1778274516511,53.16,80146.37,10.0,-0.00253,0.0,0.51582]
[1778274517202,53.16,80146.37,10.0,-0.00253,0.0,0.51582]
[1778274520038,53.16,80145.82,10.0,-0.00253,0.0,0.51605]
[1778274522306,53.16,80144.64,10.0,-0.00254,0.0,0.51653]
[1778274523791,53.16,80144.31,10.0,-0.00254,0.0,0.51667]
[1778274524526,53.16,80144.31,10.0,-0.00254,0.0,0.51667]
[1778274532584,53.16,80143.18,10.0,-0.00254,0.0,0.51713]
[1778274533604,53.16,80143.18,10.0,-0.00254,0.0,0.51713]
[1778274534500,53.16,80143.09,10.0,-0.00254,0.0,0.51716]
[1778274535322,53.16,80142.88,10.0,-0.00254,0.0,0.51725]
[1778274535940,53.16,80143.09,10.0,-0.00254,0.0,0.51716]
[1778274540259,53.16,80142.96,10.0,-0.00254,0.0,0.51722]
[1778274540426,53.16,80142.96,10.0,-0.00254,0.0,0.51722]
[1778274542212,53.16,80139.11,10.0,-0.00255,0.0,0.51879]
[1778274542936,53.16,80136.05,10.0,-0.00256,0.0,0.52005]
[1778274543684,53.16,80134.41,10.0,-0.00256,0.0,0.52072]
[1778274545134,53.16,80132.81,10.0,-0.00256,0.0,0.52138]
[1778274550710,53.16,80132.25,10.0,-0.00256,0.0,0.52161]
[1778274556752,53.16,80131.21,10.0,-0.00257,0.0,0.52204]
[1778274560686,53.16,80131.15,10.0,-0.00257,0.0,0.52206]
[1778274561381,53.16,80131.15,10.0,-0.00257,0.0,0.52206]
[1778274563545,53.16,80131.15,10.0,-0.00257,0.0,0.52206]
[1778274564300,53.16,80131.15,10.0,-0.00257,0.0,0.52206]
[1778274565276,53.16,80131.11,10.0,-0.00257,0.0,0.52208]
[1778274565738,53.16,80131.27,10.0,-0.00257,0.0,0.52201]
[1778274566362,53.16,80131.27,10.0,-0.00257,0.0,0.52201]
[1778274566626,53.16,80131.27,10.0,-0.00257,0.0,0.52201]
[1778274571857,53.16,80114.48,10.0,-0.0026,0.0,0.52832]
[1778274574615,53.16,80114.48,10.0,-0.0026,0.0,0.52832]
[1778274575281,53.16,80114.48,10.0,-0.0026,0.0,0.52832]
[1778274576714,53.16,80114.44,10.0,-0.0026,0.0,0.52833]
[1778274577514,53.16,80114.44,10.0,-0.0026,0.0,0.52833]
[1778274579103,53.16,80114.15,10.0,-0.0026,0.0,0.52846]
[1778274583085,53.16,80113.19,10.0,-0.00261,0.0,0.52886]
[1778274586516,53.16,80113.63,10.0,-0.0026,0.0,0.52867]
[1778274587355,53.16,80113.63,10.0,-0.0026,0.0,0.52867]
[1778274588114,53.16,80113.59,10.0,-0.0026,0.0,0.52869]
[1778274588879,53.16,80113.5,10.0,-0.0026,0.0,0.52873]
[1778274596025,53.16,80113.46,10.0,-0.0026,0.0,0.52874]
[1778274598522,53.16,80113.42,10.0,-0.0026,0.0,0.52876]
[1778274599186,53.16,80113.46,10.0,-0.0026,0.0,0.52874]
[1778274599751,53.16,80113.42,10.0,-0.0026,0.0,0.52876]
[1778274600677,53.16,80113.42,10.0,-0.0026,0.0,0.52876]
[1778274603555,53.16,80113.42,10.0,-0.0026,0.0,0.52876]
[1778274604319,53.16,80113.37,10.0,-0.0026,0.0,0.52878]
[1778274608851,53.16,80109.31,10.0,-0.00261,0.0,0.53047]
[1778274609694,53.16,80109.31,10.0,-0.00261,0.0,0.53047]
[1778274614446,53.16,80109.51,10.0,-0.00261,0.0,0.53039]
[1778274615247,53.16,80109.51,10.0,-0.00261,0.0,0.53039]
[1778274617611,53.16,80109.65,10.0,-0.00261,0.0,0.53033]
[1778274618368,53.16,80110.03,10.0,-0.00261,0.0,0.53017]
[1778274618858,53.16,80110.03,10.0,-0.00261,0.0,0.53017]
[1778274620414,53.16,80109.82,10.0,-0.00261,0.0,0.53026]
[1778274621053,53.16,80110.02,10.0,-0.00261,0.0,0.53018]
[1778274621834,53.16,80110.02,10.0,-0.00261,0.0,0.53018]
[1778274623307,53.16,80109.61,10.0,-0.00261,0.0,0.53035]
[1778274623960,53.16,80109.2,10.0,-0.00261,0.0,0.53052]
[1778274624711,53.16,80109.2,10.0,-0.00261,0.0,0.53052]
[1778274625612,53.16,80111.2,10.0,-0.00261,0.0,0.52969]
[1778274627174,53.16,80111.31,10.0,-0.00261,0.0,0.52964]
[1778274627657,53.16,80111.31,10.0,-0.00261,0.0,0.52964]
[1778274629778,53.16,80111.42,10.0,-0.00261,0.0,0.52959]
[1778274630608,53.16,80111.42,10.0,-0.00261,0.0,0.52959]
[1778274631352,53.16,80111.38,10.0,-0.00261,0.0,0.52961]
[1778274632108,53.16,80111.38,10.0,-0.00261,0.0,0.52961]
[1778274637651,53.16,80112.01,10.0,-0.0026,0.0,0.5287]
[1778274639436,53.16,80112.01,10.0,-0.0026,0.0,0.5287]
[1778274645370,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274648849,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274649512,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274655578,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274656285,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274657046,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274657657,53.16,80110.36,10.0,-0.00261,0.0,0.52938]
[1778274665144,53.16,80110.31,10.0,-0.00261,0.0,0.52941]
[1778274666037,53.16,80110.31,10.0,-0.00261,0.0,0.52941]
[1778274668251,53.16,80110.27,10.0,-0.00261,0.0,0.52942]
[1778274669167,53.16,80110.27,10.0,-0.00261,0.0,0.52942]
[1778274673064,53.16,80110.27,10.0,-0.00261,0.0,0.52942]
[1778274673959,53.16,80110.31,10.0,-0.00261,0.0,0.52941]
[1778274676582,53.16,80110.31,10.0,-0.00261,0.0,0.52941]
[1778274677228,53.16,80109.05,10.0,-0.00261,0.0,0.52993]
[1778274681027,53.16,80109.01,10.0,-0.00261,0.0,0.52995]
[1778274681754,53.16,80109.01,10.0,-0.00261,0.0,0.52995]
[1778274688671,53.16,80109.6,10.0,-0.00261,0.0,0.5297]
[1778274689250,53.16,80109.6,10.0,-0.00261,0.0,0.5297]
[1778274690716,53.16,80110.01,10.0,-0.00261,0.0,0.52953]
[1778274696840,53.16,80110.55,10.0,-0.0026,0.0,0.52865]
[1778274697671,53.16,80110.55,10.0,-0.0026,0.0,0.52865]
[1778274698625,53.16,80110.55,10.0,-0.0026,0.0,0.52865]
[1778274699320,53.16,80110.17,10.0,-0.00261,0.0,0.52881]
[1778274704415,53.16,80110.81,10.0,-0.0026,0.0,0.52855]
[1778274705228,53.16,80110.81,10.0,-0.0026,0.0,0.52855]
[1778274708988,53.16,80113.85,10.0,-0.0026,0.0,0.52728]
[1778274709673,53.16,80113.85,10.0,-0.0026,0.0,0.52728]
[1778274711129,53.16,80119.05,10.0,-0.00259,0.0,0.52512]
[1778274712759,53.16,80120.73,10.0,-0.00258,0.0,0.52443]
[1778274716822,53.16,80119.1,10.0,-0.00259,0.0,0.5251]
[1778274718510,53.16,80119.18,10.0,-0.00259,0.0,0.52507]
[1778274719198,53.16,80119.68,10.0,-0.00258,0.0,0.52486]
[1778274719880,53.16,80119.65,10.0,-0.00258,0.0,0.52487]
[1778274725387,53.16,80119.53,10.0,-0.00258,0.0,0.52492]
[1778274726124,53.16,80119.52,10.0,-0.00258,0.0,0.52493]
[1778274726825,53.16,80119.52,10.0,-0.00258,0.0,0.52493]
[1778274727634,53.16,80119.52,10.0,-0.00258,0.0,0.52493]
[1778274733806,53.16,80119.43,10.0,-0.00258,0.0,0.52497]
[1778274736060,53.16,80119.43,10.0,-0.00258,0.0,0.52497]
[1778274736722,53.16,80119.43,10.0,-0.00258,0.0,0.52497]
[1778274737622,53.16,80119.07,10.0,-0.00259,0.0,0.52511]
[1778274738477,53.16,80119.84,10.0,-0.00258,0.0,0.5248]
[1778274739364,53.16,80119.84,10.0,-0.00258,0.0,0.5248]
[1778274740717,53.16,80119.84,10.0,-0.00258,0.0,0.5248]
[1778274742210,53.16,80119.85,10.0,-0.00258,0.0,0.52479]
[1778274747566,53.16,80119.88,10.0,-0.00258,0.0,0.52478]
[1778274748502,53.16,80119.92,10.0,-0.00258,0.0,0.52476]
[1778274750689,53.16,80120.09,10.0,-0.00258,0.0,0.52469]
[1778274751497,53.16,80120.36,10.0,-0.00258,0.0,0.52458]
[1778274756335,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274758032,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274758565,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274759806,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274763170,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274763976,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274766920,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274767696,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274768631,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274769420,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274775275,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274777590,53.16,80121.29,10.0,-0.00258,0.0,0.52355]
[1778274778526,53.16,80121.4,10.0,-0.00258,0.0,0.5235]
[1778274780711,53.16,80121.4,10.0,-0.00258,0.0,0.5235]
[1778274781701,53.16,80122.58,10.0,-0.00257,0.0,0.52302]
[1778274783896,53.16,80130.38,10.0,-0.00256,0.0,0.51981]
[1778274784617,53.16,80130.38,10.0,-0.00256,0.0,0.51981]
[1778274787069,53.16,80137.41,10.0,-0.00254,0.0,0.51693]
[1778274787799,53.16,80137.41,10.0,-0.00254,0.0,0.51693]
[1778274790185,53.16,80141.58,10.0,-0.00253,0.0,0.51522]
[1778274790194,53.16,80141.58,10.0,-0.00253,0.0,0.51522]
[1778274794290,53.16,80149.26,10.0,-0.00251,0.0,0.5121]
[1778274795108,53.16,80149.47,10.0,-0.00251,0.0,0.51202]
[1778274800741,53.16,80154.23,10.0,-0.0025,0.0,0.51009]
[1778274801485,53.16,80154.86,10.0,-0.0025,0.0,0.50984]
[1778274802300,53.16,80155.06,10.0,-0.0025,0.0,0.50976]
[1778274803165,53.16,80155.15,10.0,-0.0025,0.0,0.50972]
[1778274804624,53.16,80155.15,10.0,-0.0025,0.0,0.50972]
[1778274805958,53.16,80155.15,10.0,-0.0025,0.0,0.50972]
[1778274806712,53.16,80155.15,10.0,-0.0025,0.0,0.50972]
[1778274807449,53.16,80158.5,10.0,-0.00249,0.0,0.50837]
[1778274811223,53.16,80164.0,10.0,-0.00248,0.0,0.50616]
[1778274812021,53.16,80164.1,10.0,-0.00248,0.0,0.50549]
[1778274814497,53.16,80164.31,10.0,-0.00248,0.0,0.50541]
[1778274815473,53.16,80164.31,10.0,-0.00248,0.0,0.50541]
[1778274820590,53.16,80164.52,10.0,-0.00248,0.0,0.50532]
[1778274822384,53.16,80164.52,10.0,-0.00248,0.0,0.50532]
[1778274823099,53.16,80164.52,10.0,-0.00248,0.0,0.50532]
[1778274827712,53.16,80164.12,10.0,-0.00248,0.0,0.50549]
[1778274828411,53.16,80164.12,10.0,-0.00248,0.0,0.50549]
[1778274829109,53.16,80164.12,10.0,-0.00248,0.0,0.50549]
[1778274829671,53.16,80164.12,10.0,-0.00248,0.0,0.50549]
[1778274829725,53.16,80164.12,10.0,-0.00248,0.0,0.50549]
[1778274830324,53.16,80161.63,10.0,-0.00248,0.0,0.50648]
[1778274833926,53.16,80158.12,10.0,-0.00249,0.0,0.50789]
[1778274839732,53.16,80149.43,10.0,-0.00251,0.0,0.5114]
[1778274844771,53.16,80140.61,10.0,-0.00253,0.0,0.51498]
[1778274849806,53.16,80140.37,10.0,-0.00253,0.0,0.51508]
[1778274854845,53.16,80139.69,10.0,-0.00253,0.0,0.51536]
[1778274859880,53.16,80139.51,10.0,-0.00253,0.0,0.51543]
[1778274865922,53.16,80138.25,10.0,-0.00254,0.0,0.51594]
[1778274870957,53.16,80138.25,10.0,-0.00254,0.0,0.51594]
[1778274882130,53.16,80138.33,10.0,-0.00253,0.0,0.51527]
[1778274884805,53.16,80138.37,10.0,-0.00253,0.0,0.51526]
[1778274885613,53.16,80137.91,10.0,-0.00253,0.0,0.51544]
[1778274887214,53.16,80137.8,10.0,-0.00253,0.0,0.51549]
[1778274887785,53.16,80137.8,10.0,-0.00253,0.0,0.51549]
[1778274890224,53.16,80137.8,10.0,-0.00253,0.0,0.51549]
[1778274890767,53.16,80137.8,10.0,-0.00253,0.0,0.51549]
[1778274896132,53.16,80144.16,10.0,-0.00252,0.0,0.5129]
[1778274901167,53.16,80147.43,10.0,-0.00251,0.0,0.51158]
[1778274905930,53.16,80147.86,10.0,-0.00251,0.0,0.5114]
[1778274906450,53.16,80147.86,10.0,-0.00251,0.0,0.5114]
[1778274906658,53.16,80147.86,10.0,-0.00251,0.0,0.5114]
[1778274907499,53.16,80149.43,10.0,-0.00251,0.0,0.51077]
[1778274913251,53.16,80164.52,10.0,-0.00247,0.0,0.5047]
[1778274916934,53.16,80164.44,10.0,-0.00247,0.0,0.50473]
[1778274917255,53.16,80164.44,10.0,-0.00247,0.0,0.50473]
[1778274918090,53.16,80162.53,10.0,-0.00248,0.0,0.50549]
[1778274918765,53.16,80162.53,10.0,-0.00248,0.0,0.50549]
[1778274921402,53.16,80155.53,10.0,-0.00249,0.0,0.5083]
[1778274922244,53.16,80155.41,10.0,-0.00249,0.0,0.50835]
[1778274924539,53.16,80156.67,10.0,-0.00249,0.0,0.50785]
[1778274925319,53.16,80158.24,10.0,-0.00249,0.0,0.50721]
[1778274926656,53.16,80159.32,10.0,-0.00249,0.0,0.50678]
[1778274927437,53.16,80160.49,10.0,-0.00248,0.0,0.50631]
[1778274929341,53.16,80161.72,10.0,-0.00248,0.0,0.50582]
[1778274929536,53.16,80161.72,10.0,-0.00248,0.0,0.50582]
[1778274930246,53.16,80161.72,10.0,-0.00248,0.0,0.50582]
[1778274930812,53.16,80161.72,10.0,-0.00248,0.0,0.50582]
[1778274933239,53.16,80162.2,10.0,-0.00248,0.0,0.505]
[1778274934106,53.16,80162.2,10.0,-0.00248,0.0,0.505]
[1778274935419,53.16,80162.53,10.0,-0.00248,0.0,0.50486]
[1778274937009,53.16,80162.53,10.0,-0.00248,0.0,0.50486]
[1778274939425,53.16,80162.62,10.0,-0.00248,0.0,0.50483]
[1778274940051,53.16,80162.62,10.0,-0.00248,0.0,0.50483]
[1778274943471,53.16,80160.9,10.0,-0.00248,0.0,0.50552]
[1778274944247,53.16,80160.8,10.0,-0.00248,0.0,0.50556]
[1778274945725,53.16,80160.68,10.0,-0.00248,0.0,0.50561]
[1778274947234,53.16,80160.15,10.0,-0.00248,0.0,0.50582]
[1778274948168,53.16,80160.15,10.0,-0.00248,0.0,0.50582]
[1778274948735,53.16,80160.15,10.0,-0.00248,0.0,0.50582]
[1778274958233,53.16,80160.19,10.0,-0.00248,0.0,0.5058]
[1778274959505,53.16,80160.19,10.0,-0.00248,0.0,0.5058]
[1778274962585,53.16,80161.83,10.0,-0.00248,0.0,0.50514]
[1778274964137,53.16,80161.88,10.0,-0.00248,0.0,0.50512]
[1778274968795,53.16,80161.88,10.0,-0.00248,0.0,0.50512]
[1778274969539,53.16,80161.88,10.0,-0.00248,0.0,0.50512]
[1778274982485,53.16,80162.17,10.0,-0.00248,0.0,0.50501]
[1778274983302,53.16,80162.08,10.0,-0.00248,0.0,0.50504]
[1778274985373,53.16,80161.84,10.0,-0.00248,0.0,0.50514]
[1778274986188,53.16,80160.79,10.0,-0.00248,0.0,0.50556]
[1778274989111,53.16,80159.88,10.0,-0.00248,0.0,0.50593]
[1778274990046,53.16,80159.88,10.0,-0.00248,0.0,0.50593]
[1778274990701,53.16,80159.84,10.0,-0.00248,0.0,0.50594]
[1778274992315,53.16,80159.84,10.0,-0.00248,0.0,0.50594]
[1778274994597,53.16,80159.84,10.0,-0.00248,0.0,0.50531]
[1778274995430,53.16,80159.96,10.0,-0.00248,0.0,0.50526]
[1778274999243,53.16,80160.16,10.0,-0.00248,0.0,0.50518]
[1778274999907,53.16,80160.16,10.0,-0.00248,0.0,0.50518]
[1778274999979,53.16,80160.16,10.0,-0.00248,0.0,0.50518]
[1778275000276,53.16,80160.79,10.0,-0.00248,0.0,0.50493]
[1778275005073,53.16,80175.09,10.0,-0.00244,0.0,0.49924]
[1778275005450,53.16,80175.17,10.0,-0.00244,0.0,0.4992]
[1778275010827,53.16,80184.2,10.0,-0.00242,0.0,0.49564]
[1778275011677,53.16,80184.19,10.0,-0.00243,0.0,0.49564]
[1778275015837,53.16,80185.04,10.0,-0.00242,0.0,0.4953]
[1778275016724,53.16,80185.81,10.0,-0.00242,0.0,0.495]
[1778275020561,53.16,80185.73,10.0,-0.00242,0.0,0.49503]
[1778275021338,53.16,80185.65,10.0,-0.00242,0.0,0.49506]
[1778275022119,53.16,80185.65,10.0,-0.00242,0.0,0.49506]
[1778275022675,53.16,80185.53,10.0,-0.00242,0.0,0.49511]
[1778275034571,53.16,80186.18,10.0,-0.00242,0.0,0.49486]
[1778275035360,53.16,80186.22,10.0,-0.00242,0.0,0.49484]
[1778275037036,53.16,80186.26,10.0,-0.00242,0.0,0.49482]
[1778275037659,53.16,80186.26,10.0,-0.00242,0.0,0.49482]
[1778275040224,53.16,80188.12,10.0,-0.00242,0.0,0.49409]
[1778275041000,53.16,80188.12,10.0,-0.00242,0.0,0.49409]
[1778275042879,53.16,80188.66,10.0,-0.00242,0.0,0.49388]
[1778275043243,53.16,80188.7,10.0,-0.00242,0.0,0.49387]
[1778275048504,53.16,80189.97,10.0,-0.00241,0.0,0.49337]
[1778275050034,53.16,80189.97,10.0,-0.00241,0.0,0.49337]
[1778275055244,53.16,80190.37,10.0,-0.00241,0.0,0.49259]
[1778275060279,53.16,80191.19,10.0,-0.00241,0.0,0.49227]
[1778275064010,53.16,80190.92,10.0,-0.00241,0.0,0.49238]
[1778275064797,53.16,80190.92,10.0,-0.00241,0.0,0.49238]
[1778275068560,53.16,80191.39,10.0,-0.00241,0.0,0.49219]
[1778275068615,53.16,80191.39,10.0,-0.00241,0.0,0.49219]
[1778275068618,53.16,80191.39,10.0,-0.00241,0.0,0.49219]
[1778275068671,53.16,80191.39,10.0,-0.00241,0.0,0.49219]
[1778275069074,53.16,80191.39,10.0,-0.00241,0.0,0.49219]
[1778275069562,53.16,80191.39,10.0,-0.00241,0.0,0.49219]
[1778275074291,53.16,80204.04,10.0,-0.00238,0.0,0.48726]
[1778275075046,53.16,80204.04,10.0,-0.00238,0.0,0.48726]
[1778275080419,53.16,80204.29,10.0,-0.00238,0.0,0.48717]
[1778275082490,53.16,80204.29,10.0,-0.00238,0.0,0.48717]
[1778275083294,53.16,80204.29,10.0,-0.00238,0.0,0.48717]
[1778275086268,53.16,80202.77,10.0,-0.00238,0.0,0.48776]
[1778275087132,53.16,80202.77,10.0,-0.00238,0.0,0.48776]
[1778275089615,53.16,80202.39,10.0,-0.00238,0.0,0.4879]
[1778275090314,53.16,80202.35,10.0,-0.00238,0.0,0.48792]
[1778275092993,53.16,80198.78,10.0,-0.00239,0.0,0.48931]
[1778275093841,53.16,80197.78,10.0,-0.00239,0.0,0.4897]
[1778275097016,53.16,80196.73,10.0,-0.0024,0.0,0.49011]
[1778275097735,53.16,80196.73,10.0,-0.0024,0.0,0.49011]
[1778275103582,53.16,80195.54,10.0,-0.0024,0.0,0.49057]
[1778275108528,53.16,80194.48,10.0,-0.0024,0.0,0.49099]
[1778275109382,53.16,80191.68,10.0,-0.00241,0.0,0.49208]
[1778275110256,53.16,80190.97,10.0,-0.00241,0.0,0.49236]
[1778275111187,53.16,80190.97,10.0,-0.00241,0.0,0.49236]
[1778275113740,53.16,80189.92,10.0,-0.00241,0.0,0.49215]
[1778275114632,53.16,80189.62,10.0,-0.00241,0.0,0.49227]
[1778275119695,53.16,80189.74,10.0,-0.00241,0.0,0.49222]
[1778275123250,53.16,80189.78,10.0,-0.00241,0.0,0.49221]
[1778275124220,53.16,80189.53,10.0,-0.00241,0.0,0.49231]
[1778275129305,53.16,80188.9,10.0,-0.00241,0.0,0.49255]
[1778275130051,53.16,80188.9,10.0,-0.00241,0.0,0.49255]
[1778275134269,53.16,80188.69,10.0,-0.00241,0.0,0.49263]
[1778275136474,53.16,80188.95,10.0,-0.00241,0.0,0.49253]
[1778275141852,53.16,80189.03,10.0,-0.00241,0.0,0.4925]
[1778275143719,53.16,80189.36,10.0,-0.00241,0.0,0.49237]
[1778275144563,53.16,80189.28,10.0,-0.00241,0.0,0.4924]
[1778275145449,53.16,80189.53,10.0,-0.00241,0.0,0.49231]
[1778275146159,53.16,80189.53,10.0,-0.00241,0.0,0.49231]
[1778275151921,53.16,80191.56,10.0,-0.0024,0.0,0.49151]
[1778275158079,53.16,80191.56,10.0,-0.0024,0.0,0.49151]
[1778275158737,53.16,80191.43,10.0,-0.0024,0.0,0.49156]
[1778275162645,53.16,80190.68,10.0,-0.00241,0.0,0.49185]
[1778275163644,53.16,80190.35,10.0,-0.00241,0.0,0.49198]
[1778275164966,53.16,80190.35,10.0,-0.00241,0.0,0.49198]
[1778275164975,53.16,80190.35,10.0,-0.00241,0.0,0.49198]
[1778275169052,53.16,80202.01,10.0,-0.00238,0.0,0.48744]
[1778275169902,53.16,80201.48,10.0,-0.00238,0.0,0.48764]
[1778275174083,53.16,80197.83,10.0,-0.00239,0.0,0.48845]
[1778275176497,53.16,80197.83,10.0,-0.00239,0.0,0.48845]
[1778275190189,53.16,80197.92,10.0,-0.00239,0.0,0.48842]
[1778275196093,53.16,80197.99,10.0,-0.00239,0.0,0.48839]
[1778275196964,53.16,80198.06,10.0,-0.00239,0.0,0.48836]
[1778275202274,53.16,80198.77,10.0,-0.00238,0.0,0.48808]
[1778275202668,53.16,80198.77,10.0,-0.00238,0.0,0.48808]
[1778275203468,53.16,80198.73,10.0,-0.00238,0.0,0.4881]
[1778275212344,53.16,80199.41,10.0,-0.00238,0.0,0.48784]
[1778275213268,53.16,80199.41,10.0,-0.00238,0.0,0.48784]
[1778275213877,53.16,80199.41,10.0,-0.00238,0.0,0.48784]
[1778275217727,53.16,80199.45,10.0,-0.00238,0.0,0.48782]
[1778275218618,53.16,80201.33,10.0,-0.00238,0.0,0.48709]
[1778275224428,53.16,80198.88,10.0,-0.00238,0.0,0.48804]
[1778275226061,53.16,80198.88,10.0,-0.00238,0.0,0.48804]
[1778275227658,53.16,80198.47,10.0,-0.00239,0.0,0.4882]
[1778275231268,53.16,80198.47,10.0,-0.00239,0.0,0.4882]
[1778275232077,53.16,80198.47,10.0,-0.00238,0.0,0.48759]
[1778275232977,53.16,80198.47,10.0,-0.00238,0.0,0.48759]
[1778275233959,53.16,80198.47,10.0,-0.00238,0.0,0.48759]
[1778275236335,53.16,80198.47,10.0,-0.00238,0.0,0.48759]
[1778275237314,53.16,80198.46,10.0,-0.00238,0.0,0.48759]
[1778275241926,53.16,80199.03,10.0,-0.00238,0.0,0.48737]
[1778275243578,53.16,80199.28,10.0,-0.00238,0.0,0.48727]
[1778275245412,53.16,80199.79,10.0,-0.00238,0.0,0.48708]
[1778275246314,53.16,80199.79,10.0,-0.00238,0.0,0.48708]
[1778275249759,53.16,80200.68,10.0,-0.00238,0.0,0.48673]
[1778275250499,53.16,80200.68,10.0,-0.00238,0.0,0.48673]
[1778275251585,53.16,80200.68,10.0,-0.00238,0.0,0.48673]
[1778275251596,53.16,80200.68,10.0,-0.00238,0.0,0.48673]
[1778275255452,53.16,80213.47,10.0,-0.00235,0.0,0.48179]
[1778275256170,53.16,80213.47,10.0,-0.00235,0.0,0.48179]
[1778275259099,53.16,80214.09,10.0,-0.00235,0.0,0.48155]
[1778275259838,53.16,80214.09,10.0,-0.00235,0.0,0.48155]
[1778275263248,53.16,80214.09,10.0,-0.00235,0.0,0.48155]
[1778275264141,53.16,80214.12,10.0,-0.00235,0.0,0.48154]
[1778275267275,53.16,80214.28,10.0,-0.00235,0.0,0.48148]
[1778275268086,53.16,80214.31,10.0,-0.00235,0.0,0.48147]
[1778275269274,53.16,80214.32,10.0,-0.00235,0.0,0.48147]
[1778275270118,53.16,80214.38,10.0,-0.00235,0.0,0.48144]
[1778275274033,53.16,80215.88,10.0,-0.00235,0.0,0.48087]
[1778275274155,53.16,80215.88,10.0,-0.00235,0.0,0.48087]
[1778275275644,53.16,80219.2,10.0,-0.00234,0.0,0.47959]
[1778275278646,53.16,80223.87,10.0,-0.00233,0.0,0.47781]
[1778275280171,53.16,80225.68,10.0,-0.00233,0.0,0.47712]
[1778275281011,53.16,80232.56,10.0,-0.00231,0.0,0.47451]
[1778275282775,53.16,80233.63,10.0,-0.00231,0.0,0.4741]
[1778275283628,53.16,80234.69,10.0,-0.00231,0.0,0.4737]
[1778275287226,53.16,80234.69,10.0,-0.00231,0.0,0.4737]
[1778275287956,53.16,80234.69,10.0,-0.00231,0.0,0.4737]
[1778275289752,53.16,80233.96,10.0,-0.00231,0.0,0.47397]
[1778275290603,53.16,80235.34,10.0,-0.00231,0.0,0.47345]
[1778275295925,53.16,80235.18,10.0,-0.0023,0.0,0.47291]
[1778275299453,53.16,80235.18,10.0,-0.0023,0.0,0.47291]
[1778275300261,53.16,80235.18,10.0,-0.0023,0.0,0.47291]
[1778275306479,53.16,80229.26,10.0,-0.00231,0.0,0.47516]
[1778275307100,53.16,80229.26,10.0,-0.00231,0.0,0.47516]
[1778275307521,53.16,80223.24,10.0,-0.00233,0.0,0.47745]
[1778275308300,53.16,80223.24,10.0,-0.00233,0.0,0.47745]
[1778275313457,53.16,80212.84,10.0,-0.00235,0.0,0.48143]
[1778275314397,53.16,80212.84,10.0,-0.00235,0.0,0.48143]
[1778275317177,53.16,80212.83,10.0,-0.00235,0.0,0.48143]
[1778275318865,53.16,80212.87,10.0,-0.00235,0.0,0.48142]
[1778275325128,53.16,80213.42,10.0,-0.00235,0.0,0.48121]
[1778275334191,53.16,80213.83,10.0,-0.00235,0.0,0.48105]
[1778275336194,53.16,80213.98,10.0,-0.00235,0.0,0.48099]
[1778275337925,53.16,80213.96,10.0,-0.00235,0.0,0.481]
[1778275343254,53.16,80213.92,10.0,-0.00235,0.0,0.48101]
[1778275348289,53.16,80213.89,10.0,-0.00235,0.0,0.48102]
[1778275348831,53.16,80213.89,10.0,-0.00235,0.0,0.48102]
[1778275350550,53.16,80213.89,10.0,-0.00235,0.0,0.48102]
[1778275351356,53.16,80213.89,10.0,-0.00235,0.0,0.48102]
[1778275352271,53.16,80213.89,10.0,-0.00234,0.0,0.48042]
[1778275355561,53.16,80213.85,10.0,-0.00234,0.0,0.48043]
[1778275356414,53.16,80213.85,10.0,-0.00234,0.0,0.48043]
[1778275365067,53.16,80213.81,10.0,-0.00234,0.0,0.48045]
[1778275365734,53.16,80213.81,10.0,-0.00234,0.0,0.48045]
[1778275368767,53.16,80215.85,10.0,-0.00234,0.0,0.47967]
[1778275370259,53.16,80216.47,10.0,-0.00234,0.0,0.47943]
[1778275372139,53.16,80216.9,10.0,-0.00234,0.0,0.47927]
[1778275372718,53.16,80216.9,10.0,-0.00234,0.0,0.47927]
[1778275376155,53.16,80215.71,10.0,-0.00234,0.0,0.47972]
[1778275377036,53.16,80215.71,10.0,-0.00234,0.0,0.47972]
[1778275379218,53.16,80214.76,10.0,-0.00234,0.0,0.48008]
[1778275381063,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275383480,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275384148,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275384916,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275385620,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275389575,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275390076,53.16,80214.92,10.0,-0.00234,0.0,0.48002]
[1778275392126,53.16,80215.74,10.0,-0.00234,0.0,0.47971]
[1778275392812,53.16,80215.74,10.0,-0.00234,0.0,0.47971]
[1778275395111,53.16,80215.78,10.0,-0.00234,0.0,0.47969]
[1778275395976,53.16,80215.78,10.0,-0.00234,0.0,0.47969]
[1778275401702,53.16,80215.74,10.0,-0.00234,0.0,0.47971]
[1778275403535,53.16,80215.74,10.0,-0.00234,0.0,0.47971]
[1778275404340,53.16,80215.74,10.0,-0.00234,0.0,0.47971]
[1778275405228,53.16,80216.95,10.0,-0.00234,0.0,0.47925]
[1778275406140,53.16,80216.95,10.0,-0.00234,0.0,0.47925]
[1778275410213,53.16,80217.17,10.0,-0.00234,0.0,0.47916]
[1778275410923,53.16,80217.76,10.0,-0.00234,0.0,0.47894]
[1778275415809,53.16,80216.49,10.0,-0.00234,0.0,0.47882]
[1778275416577,53.16,80216.44,10.0,-0.00234,0.0,0.47884]
[1778275421842,53.16,80216.15,10.0,-0.00234,0.0,0.47895]
[1778275427610,53.16,80216.15,10.0,-0.00234,0.0,0.47895]
[1778275429164,53.16,80216.11,10.0,-0.00234,0.0,0.47896]
[1778275433789,53.16,80217.07,10.0,-0.00233,0.0,0.4786]
[1778275434558,53.16,80217.07,10.0,-0.00233,0.0,0.4786]
[1778275436187,53.16,80217.07,10.0,-0.00233,0.0,0.4786]
[1778275436722,53.16,80217.07,10.0,-0.00233,0.0,0.4786]
[1778275441982,53.16,80217.87,10.0,-0.00233,0.0,0.47829]
[1778275442650,53.16,80217.87,10.0,-0.00233,0.0,0.47829]
[1778275443607,53.16,80217.87,10.0,-0.00233,0.0,0.47829]
[1778275444410,53.16,80217.87,10.0,-0.00233,0.0,0.47829]
[1778275445213,53.16,80217.54,10.0,-0.00233,0.0,0.47842]
[1778275451045,53.16,80217.73,10.0,-0.00233,0.0,0.47834]
[1778275456157,53.16,80216.46,10.0,-0.00234,0.0,0.47883]
[1778275457692,53.16,80214.94,10.0,-0.00234,0.0,0.47941]
[1778275458561,53.16,80214.94,10.0,-0.00234,0.0,0.47941]
[1778275459127,53.16,80215.39,10.0,-0.00234,0.0,0.47924]
[1778275460609,53.16,80215.32,10.0,-0.00234,0.0,0.47927]
[1778275462155,53.16,80215.07,10.0,-0.00234,0.0,0.47936]
[1778275471036,53.16,80214.73,10.0,-0.00234,0.0,0.47949]
[1778275472042,53.16,80213.53,10.0,-0.00234,0.0,0.47935]
[1778275476444,53.16,80209.31,10.0,-0.00235,0.0,0.48096]
[1778275478080,53.16,80208.31,10.0,-0.00235,0.0,0.48135]
[1778275483204,53.16,80196.11,10.0,-0.00238,0.0,0.48606]
[1778275484660,53.16,80196.18,10.0,-0.00238,0.0,0.48603]
[1778275485390,53.16,80196.18,10.0,-0.00238,0.0,0.48603]
[1778275486177,53.16,80196.14,10.0,-0.00238,0.0,0.48604]
[1778275488773,53.16,80196.07,10.0,-0.00238,0.0,0.48607]
[1778275489556,53.16,80196.07,10.0,-0.00238,0.0,0.48607]
[1778275490480,53.16,80196.36,10.0,-0.00238,0.0,0.48596]
[1778275491273,53.16,80196.36,10.0,-0.00238,0.0,0.48596]
[1778275494713,53.16,80193.57,10.0,-0.00238,0.0,0.48704]
[1778275494785,53.16,80193.57,10.0,-0.00238,0.0,0.48704]
[1778275495495,53.16,80193.57,10.0,-0.00238,0.0,0.48704]
[1778275497434,53.16,80192.82,10.0,-0.00238,0.0,0.48733]
[1778275499925,53.16,80191.07,10.0,-0.00239,0.0,0.48801]
[1778275500242,53.16,80191.07,10.0,-0.00239,0.0,0.48801]
[1778275500324,53.16,80191.07,10.0,-0.00239,0.0,0.48801]
[1778275500924,53.16,80188.72,10.0,-0.00239,0.0,0.48893]
[1778275506431,53.16,80182.88,10.0,-0.0024,0.0,0.49121]
[1778275508892,53.16,80182.82,10.0,-0.0024,0.0,0.49123]
[1778275509773,53.16,80182.77,10.0,-0.0024,0.0,0.49125]
[1778275513937,53.16,80182.32,10.0,-0.00241,0.0,0.49143]
[1778275520529,53.16,80182.48,10.0,-0.0024,0.0,0.49136]
[1778275525232,53.16,80182.36,10.0,-0.00241,0.0,0.49141]
[1778275526730,53.16,80181.2,10.0,-0.00241,0.0,0.49186]
[1778275529992,53.16,80181.11,10.0,-0.00241,0.0,0.4919]
[1778275530790,53.16,80181.02,10.0,-0.00241,0.0,0.49193]
[1778275536642,53.16,80175.67,10.0,-0.00242,0.0,0.49342]
[1778275539184,53.16,80174.23,10.0,-0.00242,0.0,0.49398]
[1778275542319,53.16,80174.69,10.0,-0.00242,0.0,0.4938]
[1778275544047,53.16,80174.68,10.0,-0.00242,0.0,0.4938]
[1778275545504,53.16,80174.8,10.0,-0.00242,0.0,0.49376]
[1778275551037,53.16,80173.5,10.0,-0.00242,0.0,0.49427]
[1778275551738,53.16,80173.54,10.0,-0.00242,0.0,0.49425]
[1778275557255,53.16,80173.54,10.0,-0.00242,0.0,0.49425]
[1778275558119,53.16,80173.33,10.0,-0.00242,0.0,0.49434]
[1778275565845,53.16,80173.89,10.0,-0.00242,0.0,0.49411]
[1778275569231,53.16,80174.01,10.0,-0.00242,0.0,0.49407]
[1778275569983,53.16,80174.05,10.0,-0.00242,0.0,0.49405]
[1778275577410,53.16,80174.05,10.0,-0.00242,0.0,0.49405]
[1778275578225,53.16,80174.11,10.0,-0.00242,0.0,0.49403]
[1778275580783,53.16,80174.09,10.0,-0.00242,0.0,0.49404]
[1778275581552,53.16,80174.09,10.0,-0.00242,0.0,0.49404]
[1778275585225,53.16,80174.72,10.0,-0.00242,0.0,0.49379]
[1778275586058,53.16,80174.72,10.0,-0.00242,0.0,0.49379]
[1778275593154,53.16,80174.72,10.0,-0.00242,0.0,0.49317]
[1778275594772,53.16,80174.76,10.0,-0.00242,0.0,0.49315]
[1778275599503,53.16,80174.76,10.0,-0.00242,0.0,0.49315]
[1778275600211,53.16,80174.76,10.0,-0.00242,0.0,0.49315]
[1778275602378,53.16,80174.89,10.0,-0.00242,0.0,0.4931]
[1778275603286,53.16,80174.89,10.0,-0.00242,0.0,0.4931]
[1778275606503,53.16,80174.85,10.0,-0.00242,0.0,0.49312]
[1778275606567,53.16,80174.85,10.0,-0.00242,0.0,0.49312]
[1778275607520,53.16,80174.97,10.0,-0.00242,0.0,0.49307]
[1778275608401,53.16,80179.26,10.0,-0.00241,0.0,0.49139]
[1778275614184,53.16,80184.64,10.0,-0.00239,0.0,0.48929]
[1778275616489,53.16,80184.64,10.0,-0.00239,0.0,0.48929]
[1778275619472,53.16,80183.69,10.0,-0.0024,0.0,0.48966]
[1778275623269,53.16,80183.86,10.0,-0.0024,0.0,0.48959]
[1778275624713,53.16,80184.06,10.0,-0.0024,0.0,0.48951]
[1778275627972,53.16,80185.28,10.0,-0.00239,0.0,0.48904]
[1778275629169,53.16,80186.73,10.0,-0.00239,0.0,0.48847]
[1778275629810,53.16,80186.73,10.0,-0.00239,0.0,0.48847]
[1778275632210,53.16,80186.73,10.0,-0.00239,0.0,0.48847]
[1778275635380,53.16,80186.7,10.0,-0.00239,0.0,0.48848]
[1778275636224,53.16,80186.7,10.0,-0.00239,0.0,0.48848]
[1778275639474,53.16,80190.89,10.0,-0.00238,0.0,0.48686]
[1778275640368,53.16,80190.72,10.0,-0.00238,0.0,0.48692]
[1778275641278,53.16,80190.64,10.0,-0.00238,0.0,0.48695]
[1778275642098,53.16,80190.67,10.0,-0.00238,0.0,0.48694]
[1778275645536,53.16,80190.78,10.0,-0.00238,0.0,0.4869]
[1778275646583,53.16,80190.78,10.0,-0.00238,0.0,0.4869]
[1778275652452,53.16,80191.34,10.0,-0.00238,0.0,0.48607]
[1778275654213,53.16,80191.34,10.0,-0.00238,0.0,0.48607]
[1778275655171,53.16,80191.0,10.0,-0.00238,0.0,0.4862]
[1778275658998,53.16,80191.0,10.0,-0.00238,0.0,0.4862]
[1778275659708,53.16,80191.0,10.0,-0.00238,0.0,0.4862]
[1778275666500,53.16,80191.45,10.0,-0.00238,0.0,0.48603]
[1778275667225,53.16,80191.45,10.0,-0.00238,0.0,0.48603]
[1778275667834,53.16,80191.45,10.0,-0.00238,0.0,0.48603]
[1778275668784,53.16,80191.45,10.0,-0.00238,0.0,0.48603]
[1778275673905,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275675606,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275681454,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275682798,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275683298,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275682883,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275685014,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275685797,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275685898,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275690199,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275690300,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275694124,53.16,80191.49,10.0,-0.00238,0.0,0.48601]
[1778275694751,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275697269,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275697370,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275699260,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275701983,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275702858,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275703722,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275702959,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275704629,53.16,80191.53,10.0,-0.00238,0.0,0.48599]
[1778275709856,53.16,80190.96,10.0,-0.00238,0.0,0.48622]
[1778275711598,53.16,80190.96,10.0,-0.00238,0.0,0.48622]
[1778275711654,53.16,80191.32,10.0,-0.00237,0.0,0.48546]
[1778275713088,53.16,80191.67,10.0,-0.00237,0.0,0.48533]
[1778275713794,53.16,80191.67,10.0,-0.00237,0.0,0.48533]
[1778275713189,53.16,80192.17,10.0,-0.00237,0.0,0.48513]
[1778275714602,53.16,80192.17,10.0,-0.00237,0.0,0.48513]
[1778275719926,53.16,80192.11,10.0,-0.00237,0.0,0.48516]
[1778275723288,53.16,80192.35,10.0,-0.00237,0.0,0.48506]
[1778275723389,53.16,80192.3,10.0,-0.00237,0.0,0.48508]
[1778275723983,53.16,80192.3,10.0,-0.00237,0.0,0.48508]
[1778275724083,53.16,80192.3,10.0,-0.00237,0.0,0.48508]
[1778275726186,53.16,80192.26,10.0,-0.00237,0.0,0.4851]
[1778275726287,53.16,80192.3,10.0,-0.00237,0.0,0.48508]
[1778275726991,53.16,80192.3,10.0,-0.00237,0.0,0.48508]
[1778275727092,53.16,80192.1,10.0,-0.00237,0.0,0.48516]
[1778275733017,53.16,80192.06,10.0,-0.00237,0.0,0.48518]
[1778275734283,53.16,80192.06,10.0,-0.00237,0.0,0.48518]
[1778275734384,53.16,80192.42,10.0,-0.00237,0.0,0.48504]
[1778275734946,53.16,80192.42,10.0,-0.00237,0.0,0.48504]
[1778275735031,53.16,80192.33,10.0,-0.00237,0.0,0.48507]
[1778275740066,53.16,80187.02,10.0,-0.00238,0.0,0.48713]
[1778275742513,53.16,80185.62,10.0,-0.00239,0.0,0.48768]
[1778275742552,53.16,80185.61,10.0,-0.00239,0.0,0.48768]
[1778275743548,53.16,80185.61,10.0,-0.00239,0.0,0.48768]
[1778275743649,53.16,80185.6,10.0,-0.00239,0.0,0.48768]
[1778275744431,53.16,80185.6,10.0,-0.00239,0.0,0.48768]
[1778275744532,53.16,80185.59,10.0,-0.00239,0.0,0.48769]
[1778275745898,53.16,80185.57,10.0,-0.00239,0.0,0.4877]
[1778275746108,53.16,80185.56,10.0,-0.00239,0.0,0.4877]
[1778275747555,53.16,80185.56,10.0,-0.00239,0.0,0.4877]
[1778275747656,53.16,80185.54,10.0,-0.00239,0.0,0.48771]
[1778275748322,53.16,80185.54,10.0,-0.00239,0.0,0.48771]
[1778275749129,53.16,80184.02,10.0,-0.00239,0.0,0.4883]
[1778275752315,53.16,80178.39,10.0,-0.0024,0.0,0.4905]
[1778275752410,53.16,80178.33,10.0,-0.0024,0.0,0.49052]
[1778275753234,53.16,80178.33,10.0,-0.0024,0.0,0.49052]
[1778275753239,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275756387,53.16,80178.62,10.0,-0.0024,0.0,0.49041]
[1778275756460,53.16,80178.58,10.0,-0.0024,0.0,0.49042]
[1778275757203,53.16,80178.58,10.0,-0.0024,0.0,0.49042]
[1778275757304,53.16,80178.58,10.0,-0.0024,0.0,0.49042]
[1778275758834,53.16,80178.58,10.0,-0.0024,0.0,0.49042]
[1778275759691,53.16,80178.54,10.0,-0.0024,0.0,0.49044]
[1778275760450,53.16,80178.41,10.0,-0.0024,0.0,0.49049]
[1778275761230,53.16,80178.41,10.0,-0.0024,0.0,0.49049]
[1778275763727,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275763823,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275764572,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275764662,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275765469,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275765570,53.16,80178.5,10.0,-0.0024,0.0,0.49045]
[1778275766835,53.16,80178.5,10.0,-0.0024,0.0,0.49045]
[1778275766910,53.16,80178.46,10.0,-0.0024,0.0,0.49047]
[1778275769490,53.16,80178.46,10.0,-0.0024,0.0,0.49047]
[1778275769591,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275770383,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275770483,53.16,80178.37,10.0,-0.0024,0.0,0.4905]
[1778275773256,53.16,80177.19,10.0,-0.0024,0.0,0.49035]
[1778275773304,53.16,80167.64,10.0,-0.00242,0.0,0.49409]
[1778275774026,53.16,80167.64,10.0,-0.00242,0.0,0.49409]
[1778275774719,53.16,80167.64,10.0,-0.00242,0.0,0.49409]
[1778275775740,53.16,80161.12,10.0,-0.00244,0.0,0.49667]
[1778275775841,53.16,80161.04,10.0,-0.00244,0.0,0.4967]
[1778275776537,53.16,80161.04,10.0,-0.00244,0.0,0.4967]
[1778275777434,53.16,80161.04,10.0,-0.00244,0.0,0.4967]
[1778275783375,53.16,80160.35,10.0,-0.00244,0.0,0.49697]
[1778275784238,53.16,80160.35,10.0,-0.00244,0.0,0.49697]
[1778275784867,53.16,80160.35,10.0,-0.00244,0.0,0.49697]
[1778275785639,53.16,80160.35,10.0,-0.00244,0.0,0.49697]
[1778275785664,53.16,80160.24,10.0,-0.00244,0.0,0.49701]
[1778275787433,53.16,80160.41,10.0,-0.00244,0.0,0.49695]
[1778275787497,53.16,80160.28,10.0,-0.00244,0.0,0.497]
[1778275789862,53.16,80160.57,10.0,-0.00244,0.0,0.49688]
[1778275789911,53.16,80160.74,10.0,-0.00244,0.0,0.49682]
[1778275790596,53.16,80160.74,10.0,-0.00244,0.0,0.49682]
[1778275790629,53.16,80160.84,10.0,-0.00244,0.0,0.49678]
[1778275795335,53.16,80161.81,10.0,-0.00243,0.0,0.49639]
[1778275795465,53.16,80162.2,10.0,-0.00243,0.0,0.49624]
[1778275796054,53.16,80162.2,10.0,-0.00243,0.0,0.49624]
[1778275796932,53.16,80162.2,10.0,-0.00243,0.0,0.49624]
[1778275796472,53.16,80164.11,10.0,-0.00243,0.0,0.49548]
[1778275797183,53.16,80164.11,10.0,-0.00243,0.0,0.49548]
[1778275797550,53.16,80164.11,10.0,-0.00243,0.0,0.49548]
[1778275797632,53.16,80178.47,10.0,-0.0024,0.0,0.48985]
[1778275798027,53.16,80178.47,10.0,-0.0024,0.0,0.48985]
[1778275798488,53.16,80191.55,10.0,-0.00237,0.0,0.48476]
[1778275802126,53.16,80195.98,10.0,-0.00236,0.0,0.48305]
[1778275802942,53.16,80195.98,10.0,-0.00236,0.0,0.48305]
[1778275811578,53.16,80197.72,10.0,-0.00236,0.0,0.48238]
[1778275814452,53.16,80199.7,10.0,-0.00235,0.0,0.48162]
[1778275814599,53.16,80199.75,10.0,-0.00235,0.0,0.4816]
[1778275815230,53.16,80199.75,10.0,-0.00235,0.0,0.4816]
[1778275815606,53.16,80200.04,10.0,-0.00235,0.0,0.48149]
[1778275818632,53.16,80200.17,10.0,-0.00235,0.0,0.48144]
[1778275818733,53.16,80200.17,10.0,-0.00235,0.0,0.48144]
[1778275820312,53.16,80200.21,10.0,-0.00235,0.0,0.48142]
[1778275820641,53.16,80199.91,10.0,-0.00235,0.0,0.48154]
[1778275825678,53.16,80203.02,10.0,-0.00235,0.0,0.48034]
[1778275827336,53.16,80202.94,10.0,-0.00235,0.0,0.48037]
[1778275827692,53.16,80203.02,10.0,-0.00235,0.0,0.48034]
[1778275828172,53.16,80203.02,10.0,-0.00235,0.0,0.48034]
[1778275828699,53.16,80203.06,10.0,-0.00235,0.0,0.48033]
[1778275829619,53.16,80203.06,10.0,-0.00235,0.0,0.48033]
[1778275829628,53.16,80203.06,10.0,-0.00235,0.0,0.48033]
[1778275832332,53.16,80203.36,10.0,-0.00234,0.0,0.47961]
[1778275832727,53.16,80203.44,10.0,-0.00234,0.0,0.47958]
[1778275833199,53.16,80203.44,10.0,-0.00234,0.0,0.47958]
[1778275833734,53.16,80203.51,10.0,-0.00234,0.0,0.47955]
[1778275834260,53.16,80203.51,10.0,-0.00234,0.0,0.47955]
[1778275834678,53.16,80203.51,10.0,-0.00234,0.0,0.47955]
[1778275835755,53.16,80201.86,10.0,-0.00235,0.0,0.48018]
[1778275835856,53.16,80196.86,10.0,-0.00236,0.0,0.4821]
[1778275836574,53.16,80196.86,10.0,-0.00236,0.0,0.4821]
[1778275836755,53.16,80195.86,10.0,-0.00236,0.0,0.48249]
[1778275837533,53.16,80195.86,10.0,-0.00236,0.0,0.48249]
[1778275837762,53.16,80195.81,10.0,-0.00236,0.0,0.48251]
[1778275838348,53.16,80195.81,10.0,-0.00236,0.0,0.48251]
[1778275838765,53.16,80195.81,10.0,-0.00236,0.0,0.48251]
[1778275839770,53.16,80195.77,10.0,-0.00236,0.0,0.48252]
[1778275839870,53.16,80195.68,10.0,-0.00236,0.0,0.48256]
[1778275842097,53.16,80195.68,10.0,-0.00236,0.0,0.48256]
[1778275842797,53.16,80195.6,10.0,-0.00236,0.0,0.48259]
[1778275843141,53.16,80195.6,10.0,-0.00236,0.0,0.48259]
[1778275843805,53.16,80195.1,10.0,-0.00236,0.0,0.48278]
[1778275845482,53.16,80195.11,10.0,-0.00236,0.0,0.48278]
[1778275846825,53.16,80195.19,10.0,-0.00236,0.0,0.48275]
[1778275848376,53.16,80195.38,10.0,-0.00236,0.0,0.48267]
[1778275848839,53.16,80195.39,10.0,-0.00236,0.0,0.48267]
[1778275849443,53.16,80195.39,10.0,-0.00236,0.0,0.48267]
[1778275849846,53.16,80195.31,10.0,-0.00236,0.0,0.4827]
[1778275852225,53.16,80195.26,10.0,-0.00236,0.0,0.48272]
[1778275852867,53.16,80195.22,10.0,-0.00236,0.0,0.48274]
[1778275857568,53.16,80195.16,10.0,-0.00236,0.0,0.48276]
[1778275857902,53.16,80195.18,10.0,-0.00236,0.0,0.48275]
[1778275858482,53.16,80195.18,10.0,-0.00236,0.0,0.48275]
[1778275858909,53.16,80195.0,10.0,-0.00236,0.0,0.48282]
[1778275860691,53.16,80191.03,10.0,-0.00237,0.0,0.48435]
[1778275860923,53.16,80188.83,10.0,-0.00237,0.0,0.4852]
[1778275861607,53.16,80188.83,10.0,-0.00237,0.0,0.4852]
[1778275861930,53.16,80187.61,10.0,-0.00238,0.0,0.48568]
[1778275862725,53.16,80187.61,10.0,-0.00238,0.0,0.48568]
[1778275862870,53.16,80187.61,10.0,-0.00238,0.0,0.48568]
[1778275864571,53.16,80184.37,10.0,-0.00238,0.0,0.48693]
[1778275864951,53.16,80183.59,10.0,-0.00238,0.0,0.48724]
[1778275865397,53.16,80183.59,10.0,-0.00238,0.0,0.48724]
[1778275865958,53.16,80183.5,10.0,-0.00239,0.0,0.48727]
[1778275867606,53.16,80183.5,10.0,-0.00239,0.0,0.48727]
[1778275867705,53.16,80183.5,10.0,-0.00239,0.0,0.48727]
[1778275868600,53.16,80183.5,10.0,-0.00239,0.0,0.48727]
[1778275869986,53.16,80181.12,10.0,-0.00239,0.0,0.4882]
[1778275873150,53.16,80179.12,10.0,-0.00239,0.0,0.48898]
[1778275873778,53.16,80179.12,10.0,-0.00239,0.0,0.48898]
[1778275875278,53.16,80179.45,10.0,-0.00239,0.0,0.48885]
[1778275875367,53.16,80179.12,10.0,-0.00239,0.0,0.48898]
[1778275876538,53.16,80179.12,10.0,-0.00239,0.0,0.48898]
[1778275876639,53.16,80179.32,10.0,-0.00239,0.0,0.4889]
[1778275881751,53.16,80179.28,10.0,-0.00239,0.0,0.48892]
[1778275881831,53.16,80179.28,10.0,-0.00239,0.0,0.48892]
[1778275882736,53.16,80179.28,10.0,-0.00239,0.0,0.48892]
[1778275884084,53.16,80175.6,10.0,-0.0024,0.0,0.49035]
[1778275885555,53.16,80175.6,10.0,-0.0024,0.0,0.49035]
[1778275885656,53.16,80174.74,10.0,-0.0024,0.0,0.49069]
[1778275886304,53.16,80174.74,10.0,-0.0024,0.0,0.49069]
[1778275886338,53.16,80169.15,10.0,-0.00242,0.0,0.49288]
[1778275892140,53.16,80166.29,10.0,-0.00242,0.0,0.49338]
[1778275894653,53.16,80166.38,10.0,-0.00242,0.0,0.49335]
[1778275894687,53.16,80165.61,10.0,-0.00242,0.0,0.49365]
[1778275895595,53.16,80165.61,10.0,-0.00242,0.0,0.49365]
[1778275895661,53.16,80165.31,10.0,-0.00242,0.0,0.49377]
[1778275901203,53.16,80164.87,10.0,-0.00242,0.0,0.49394]
[1778275906760,53.16,80163.88,10.0,-0.00242,0.0,0.49433]
[1778275906861,53.16,80163.46,10.0,-0.00243,0.0,0.4945]
[1778275907552,53.16,80163.46,10.0,-0.00243,0.0,0.4945]
[1778275907653,53.16,80163.47,10.0,-0.00243,0.0,0.49449]
[1778275908985,53.16,80163.47,10.0,-0.00243,0.0,0.49449]
[1778275909085,53.16,80163.37,10.0,-0.00243,0.0,0.49453]
[1778275912220,53.16,80163.38,10.0,-0.00243,0.0,0.49453]
[1778275912280,53.16,80163.37,10.0,-0.00243,0.0,0.49453]
[1778275916067,53.16,80163.53,10.0,-0.00243,0.0,0.49447]
[1778275916799,53.16,80163.53,10.0,-0.00243,0.0,0.49447]
[1778275922350,53.16,80163.76,10.0,-0.00242,0.0,0.49438]
[1778275923493,53.16,80163.76,10.0,-0.00242,0.0,0.49438]
[1778275923594,53.16,80163.79,10.0,-0.00242,0.0,0.49437]
[1778275924374,53.16,80163.79,10.0,-0.00242,0.0,0.49437]
[1778275924442,53.16,80163.71,10.0,-0.00242,0.0,0.4944]
[1778275932421,53.16,80163.68,10.0,-0.00242,0.0,0.49441]
[1778275937253,53.16,80163.57,10.0,-0.00243,0.0,0.49445]
[1778275937456,53.16,80163.95,10.0,-0.00242,0.0,0.4943]
[1778275938894,53.16,80163.95,10.0,-0.00242,0.0,0.4943]
[1778275938995,53.16,80163.58,10.0,-0.00242,0.0,0.49445]
[1778275940566,53.16,80163.56,10.0,-0.00243,0.0,0.49446]
[1778275940606,53.16,80163.56,10.0,-0.00243,0.0,0.49446]
[1778275941453,53.16,80163.56,10.0,-0.00243,0.0,0.49446]
[1778275941486,53.16,80163.53,10.0,-0.00243,0.0,0.49447]
[1778275942427,53.16,80163.53,10.0,-0.00243,0.0,0.49447]
[1778275942491,53.16,80163.3,10.0,-0.00243,0.0,0.49456]
[1778275943239,53.16,80163.3,10.0,-0.00243,0.0,0.49456]
[1778275943498,53.16,80163.54,10.0,-0.00243,0.0,0.49447]
[1778275949540,53.16,80163.46,10.0,-0.00243,0.0,0.4945]
[1778275954575,53.16,80163.17,10.0,-0.00242,0.0,0.49399]
[1778275957429,53.16,80163.42,10.0,-0.00242,0.0,0.49389]
[1778275957503,53.16,80163.42,10.0,-0.00242,0.0,0.49389]
[1778275958398,53.16,80163.42,10.0,-0.00242,0.0,0.49389]
[1778275960110,53.16,80163.42,10.0,-0.00242,0.0,0.49389]
[1778275962268,53.16,80163.32,10.0,-0.00242,0.0,0.49393]
[1778275962631,53.16,80164.26,10.0,-0.00242,0.0,0.49356]
[1778275964606,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275964705,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275965681,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275965782,53.16,80164.56,10.0,-0.00242,0.0,0.49344]
[1778275967416,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275967666,53.16,80164.48,10.0,-0.00242,0.0,0.49348]
[1778275968271,53.16,80164.48,10.0,-0.00242,0.0,0.49348]
[1778275968371,53.16,80164.48,10.0,-0.00242,0.0,0.49348]
[1778275972387,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275972389,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275973202,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275974044,53.16,80164.52,10.0,-0.00242,0.0,0.49346]
[1778275973708,53.16,80164.68,10.0,-0.00242,0.0,0.4934]
[1778275974349,53.16,80164.68,10.0,-0.00242,0.0,0.4934]
[1778275975623,53.16,80169.59,10.0,-0.00241,0.0,0.49147]
[1778275975722,53.16,80172.23,10.0,-0.0024,0.0,0.49044]
[1778275977478,53.16,80172.94,10.0,-0.0024,0.0,0.49016]
[1778275977736,53.16,80173.21,10.0,-0.0024,0.0,0.49005]
[1778275982096,53.16,80173.25,10.0,-0.0024,0.0,0.49004]
[1778275982660,53.16,80173.25,10.0,-0.0024,0.0,0.49004]
[1778275983330,53.16,80173.12,10.0,-0.0024,0.0,0.49009]
[1778275983358,53.16,80173.12,10.0,-0.0024,0.0,0.49009]
[1778275984736,53.16,80173.12,10.0,-0.0024,0.0,0.49009]
[1778275984785,53.16,80174.75,10.0,-0.0024,0.0,0.48945]
[1778275986839,53.16,80174.75,10.0,-0.0024,0.0,0.48945]
[1778275986913,53.16,80174.71,10.0,-0.0024,0.0,0.48947]
[1778275987456,53.16,80174.71,10.0,-0.0024,0.0,0.48947]
[1778275987806,53.16,80174.75,10.0,-0.0024,0.0,0.48945]
[1778275992841,53.16,80174.92,10.0,-0.0024,0.0,0.48939]
[1778275998883,53.16,80175.35,10.0,-0.0024,0.0,0.48922]
[1778275999840,53.16,80175.35,10.0,-0.0024,0.0,0.48922]
[1778275999890,53.16,80175.28,10.0,-0.0024,0.0,0.48924]
[1778276000681,53.16,80175.28,10.0,-0.0024,0.0,0.48924]
[1778276000897,53.16,80175.24,10.0,-0.0024,0.0,0.48926]
[1778276005932,53.16,80175.13,10.0,-0.0024,0.0,0.4893]
[1778276010813,53.16,80175.16,10.0,-0.0024,0.0,0.48929]
[1778276010914,53.16,80175.16,10.0,-0.0024,0.0,0.48929]
[1778276013553,53.16,80175.33,10.0,-0.00239,0.0,0.48861]
[1778276013989,53.16,80175.21,10.0,-0.00239,0.0,0.48866]
[1778276023123,53.16,80175.21,10.0,-0.00239,0.0,0.48866]
[1778276023126,53.16,80175.21,10.0,-0.00239,0.0,0.48866]
[1778276024076,53.16,80175.21,10.0,-0.00239,0.0,0.48866]
[1778276024160,53.16,80175.21,10.0,-0.00239,0.0,0.48866]
[1778276027244,53.16,80175.42,10.0,-0.00239,0.0,0.48857]
[1778276028088,53.16,80175.05,10.0,-0.00239,0.0,0.48872]
[1778276028713,53.16,80175.05,10.0,-0.00239,0.0,0.48872]
[1778276029095,53.16,80175.09,10.0,-0.00239,0.0,0.4887]
[1778276030972,53.16,80175.46,10.0,-0.00239,0.0,0.48856]
[1778276031073,53.16,80175.46,10.0,-0.00239,0.0,0.48856]
[1778276031944,53.16,80175.46,10.0,-0.00239,0.0,0.48856]
[1778276032116,53.16,80174.88,10.0,-0.00239,0.0,0.48878]
[1778276035463,53.16,80175.13,10.0,-0.00239,0.0,0.48869]
[1778276036144,53.16,80175.17,10.0,-0.00239,0.0,0.48867]
[1778276036287,53.16,80175.17,10.0,-0.00239,0.0,0.48867]
[1778276037151,53.16,80175.38,10.0,-0.00239,0.0,0.48859]
[1778276037248,53.16,80175.38,10.0,-0.00239,0.0,0.48859]
[1778276038109,53.16,80175.38,10.0,-0.00239,0.0,0.48859]
[1778276038757,53.16,80175.21,10.0,-0.00239,0.0,0.48866]
[1778276039165,53.16,80175.09,10.0,-0.00239,0.0,0.4887]
[1778276040546,53.16,80175.3,10.0,-0.00239,0.0,0.48862]
[1778276041294,53.16,80175.3,10.0,-0.00239,0.0,0.48862]
[1778276042184,53.16,80175.3,10.0,-0.00239,0.0,0.48862]
[1778276042777,53.16,80175.3,10.0,-0.00239,0.0,0.48862]
[1778276043689,53.16,80175.38,10.0,-0.00239,0.0,0.48859]
[1778276043718,53.16,80175.46,10.0,-0.00239,0.0,0.48856]
[1778276047645,53.16,80175.52,10.0,-0.00239,0.0,0.48854]
[1778276047660,53.16,80175.48,10.0,-0.00239,0.0,0.48855]
[1778276048543,53.16,80175.48,10.0,-0.00239,0.0,0.48855]
[1778276048572,53.16,80176.63,10.0,-0.00239,0.0,0.4881]
[1778276053212,53.16,80178.3,10.0,-0.00239,0.0,0.48745]
[1778276053263,53.16,80178.22,10.0,-0.00239,0.0,0.48748]
[1778276054208,53.16,80178.22,10.0,-0.00239,0.0,0.48748]
[1778276054787,53.16,80178.22,10.0,-0.00239,0.0,0.48748]
[1778276056396,53.16,80178.26,10.0,-0.00239,0.0,0.48747]
[1778276056408,53.16,80178.18,10.0,-0.00239,0.0,0.4875]
[1778276062326,53.16,80179.97,10.0,-0.00238,0.0,0.4868]
[1778276064241,53.16,80179.93,10.0,-0.00238,0.0,0.48682]
[1778276065082,53.16,80179.93,10.0,-0.00238,0.0,0.48682]
[1778276066703,53.16,80180.62,10.0,-0.00238,0.0,0.48655]
[1778276066708,53.16,80180.5,10.0,-0.00238,0.0,0.4866]
[1778276067587,53.16,80180.5,10.0,-0.00238,0.0,0.4866]
[1778276067688,53.16,80189.35,10.0,-0.00236,0.0,0.48317]
[1778276068609,53.16,80189.35,10.0,-0.00236,0.0,0.48317]
[1778276068690,53.16,80191.94,10.0,-0.00236,0.0,0.48217]
[1778276069546,53.16,80191.94,10.0,-0.00236,0.0,0.48217]
[1778276069611,53.16,80192.56,10.0,-0.00236,0.0,0.48193]
[1778276073490,53.16,80192.3,10.0,-0.00235,0.0,0.48142]
[1778276074199,53.16,80192.3,10.0,-0.00235,0.0,0.48142]
[1778276073591,53.16,80192.68,10.0,-0.00235,0.0,0.48128]
[1778276074410,53.16,80192.72,10.0,-0.00235,0.0,0.48126]
[1778276075907,53.16,80192.72,10.0,-0.00235,0.0,0.48126]
[1778276076159,53.16,80192.72,10.0,-0.00235,0.0,0.48126]
[1778276076008,53.16,80192.72,10.0,-0.00235,0.0,0.48126]
[1778276076424,53.16,80192.82,10.0,-0.00235,0.0,0.48122]
[1778276077471,53.16,80192.82,10.0,-0.00235,0.0,0.48122]
[1778276079212,53.16,80193.86,10.0,-0.00235,0.0,0.48082]
[1778276082281,53.16,80193.77,10.0,-0.00235,0.0,0.48086]
[1778276082948,53.16,80193.77,10.0,-0.00235,0.0,0.48086]
[1778276082975,53.16,80193.77,10.0,-0.00235,0.0,0.48086]
[1778276083103,53.16,80193.77,10.0,-0.00235,0.0,0.48086]
[1778276083190,53.16,80193.77,10.0,-0.00235,0.0,0.48086]
[1778276084885,53.16,80194.81,10.0,-0.00235,0.0,0.48046]
[1778276085846,53.16,80197.24,10.0,-0.00234,0.0,0.47953]
[1778276091936,53.16,80202.96,10.0,-0.00233,0.0,0.47734]
[1778276093425,53.16,80202.8,10.0,-0.00233,0.0,0.4774]
[1778276094577,53.16,80203.01,10.0,-0.00233,0.0,0.47732]
[1778276094598,53.16,80203.01,10.0,-0.00233,0.0,0.47732]
[1778276094623,53.16,80203.01,10.0,-0.00233,0.0,0.47732]
[1778276095629,53.16,80202.91,10.0,-0.00233,0.0,0.47736]
[1778276096145,53.16,80181.05,10.0,-0.00238,0.0,0.48577]
[1778276096537,53.16,80181.05,10.0,-0.00238,0.0,0.48577]
[1778276099295,53.16,80178.74,10.0,-0.00238,0.0,0.48667]
[1778276100105,53.16,80178.74,10.0,-0.00238,0.0,0.48667]
[1778276100417,53.16,80178.69,10.0,-0.00238,0.0,0.48669]
[1778276100889,53.16,80178.69,10.0,-0.00238,0.0,0.48669]
[1778276106818,53.16,80194.46,10.0,-0.00235,0.0,0.48059]
[1778276107468,53.16,80194.46,10.0,-0.00235,0.0,0.48059]
[1778276112396,53.16,80194.49,10.0,-0.00235,0.0,0.48058]
[1778276113058,53.16,80194.49,10.0,-0.00235,0.0,0.48058]
[1778276115130,53.16,80194.54,10.0,-0.00235,0.0,0.48056]
[1778276115140,53.16,80194.54,10.0,-0.00235,0.0,0.48056]
[1778276120326,53.16,80200.43,10.0,-0.00234,0.0,0.4783]
[1778276121177,53.16,80200.43,10.0,-0.00234,0.0,0.4783]
[1778276123976,53.16,80201.0,10.0,-0.00234,0.0,0.47809]
[1778276124772,53.16,80200.99,10.0,-0.00234,0.0,0.47809]
[1778276128964,53.16,80207.51,10.0,-0.00232,0.0,0.4756]
[1778276129726,53.16,80208.19,10.0,-0.00232,0.0,0.47534]
[1778276132592,53.16,80230.33,10.0,-0.00227,0.0,0.46639]
[1778276133511,53.16,80231.92,10.0,-0.00227,0.0,0.46579]
[1778276137838,53.16,80235.96,10.0,-0.00226,0.0,0.46429]
[1778276138939,53.16,80236.05,10.0,-0.00226,0.0,0.46425]
[1778276144907,53.16,80245.41,10.0,-0.00224,0.0,0.46078]
[1778276149943,53.16,80246.41,10.0,-0.00224,0.0,0.46041]
[1778276152197,53.16,80248.78,10.0,-0.00224,0.0,0.45953]
[1778276153553,53.16,80250.59,10.0,-0.00223,0.0,0.45886]
[1778276156205,53.16,80250.69,10.0,-0.00223,0.0,0.45882]
[1778276157003,53.16,80246.67,10.0,-0.00224,0.0,0.46031]
[1778276159862,53.16,80242.95,10.0,-0.00225,0.0,0.46169]
[1778276160245,53.16,80242.95,10.0,-0.00225,0.0,0.46169]
[1778276166056,53.16,80232.79,10.0,-0.00227,0.0,0.46547]
[1778276167311,53.16,80232.79,10.0,-0.00227,0.0,0.46547]
[1778276168034,53.16,80231.89,10.0,-0.00227,0.0,0.46581]
[1778276173108,53.16,80232.22,10.0,-0.00227,0.0,0.46568]
[1778276173692,53.16,80232.22,10.0,-0.00227,0.0,0.46568]
[1778276173797,53.16,80232.22,10.0,-0.00227,0.0,0.46568]
[1778276176089,53.16,80231.77,10.0,-0.00227,0.0,0.46585]
[1778276176967,53.16,80231.61,10.0,-0.00227,0.0,0.46591]
[1778276182243,53.16,80231.15,10.0,-0.00227,0.0,0.46608]
[1778276183166,53.16,80231.19,10.0,-0.00227,0.0,0.46607]
[1778276188213,53.16,80231.36,10.0,-0.00227,0.0,0.466]
[1778276193248,53.16,80231.69,10.0,-0.00227,0.0,0.46529]
[1778276197133,53.16,80230.52,10.0,-0.00227,0.0,0.46572]
[1778276197870,53.16,80230.68,10.0,-0.00227,0.0,0.46566]
[1778276203172,53.16,80230.73,10.0,-0.00227,0.0,0.46565]
[1778276203840,53.16,80230.75,10.0,-0.00227,0.0,0.46564]
[1778276206368,53.16,80230.32,10.0,-0.00227,0.0,0.4658]
[1778276207210,53.16,80230.32,10.0,-0.00227,0.0,0.4658]
[1778276210443,53.16,80230.27,10.0,-0.00227,0.0,0.46582]
[1778276211268,53.16,80230.27,10.0,-0.00227,0.0,0.46582]
[1778276213727,53.16,80230.27,10.0,-0.00227,0.0,0.46582]
[1778276214637,53.16,80230.36,10.0,-0.00227,0.0,0.46578]
[1778276220437,53.16,80230.32,10.0,-0.00227,0.0,0.4658]
[1778276224835,53.16,80230.07,10.0,-0.00227,0.0,0.46589]
[1778276226108,53.16,80238.14,10.0,-0.00225,0.0,0.46288]
[1778276228163,53.16,80238.14,10.0,-0.00225,0.0,0.46288]
[1778276229164,53.16,80237.76,10.0,-0.00225,0.0,0.46302]
[1778276235887,53.16,80228.57,10.0,-0.00227,0.0,0.46645]
[1778276236523,53.16,80228.57,10.0,-0.00227,0.0,0.46645]
[1778276241590,53.16,80228.57,10.0,-0.00227,0.0,0.46645]
[1778276246625,53.16,80227.86,10.0,-0.00227,0.0,0.46672]
[1778276249510,53.16,80227.86,10.0,-0.00227,0.0,0.46672]
[1778276251270,53.16,80227.86,10.0,-0.00227,0.0,0.46672]
[1778276256695,53.16,80227.57,10.0,-0.00227,0.0,0.46623]
[1778276257497,53.16,80227.57,10.0,-0.00227,0.0,0.46623]
[1778276258432,53.16,80227.57,10.0,-0.00227,0.0,0.46623]
[1778276264751,53.16,80229.2,10.0,-0.00227,0.0,0.46562]
[1778276270795,53.16,80228.23,10.0,-0.00227,0.0,0.46599]
[1778276272071,53.16,80228.23,10.0,-0.00227,0.0,0.46599]
[1778276273857,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276275630,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276276496,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276278168,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276278851,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276280296,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276280303,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276281264,53.16,80227.42,10.0,-0.00227,0.0,0.46629]
[1778276282476,53.16,80206.29,10.0,-0.00232,0.0,0.47426]
[1778276283425,53.16,80206.29,10.0,-0.00232,0.0,0.47426]
[1778276285261,53.16,80206.6,10.0,-0.00232,0.0,0.47414]
[1778276289715,53.16,80206.43,10.0,-0.00232,0.0,0.4742]
[1778276290118,53.16,80206.43,10.0,-0.00232,0.0,0.4742]
[1778276294775,53.16,80206.54,10.0,-0.00232,0.0,0.47416]
[1778276295548,53.16,80206.54,10.0,-0.00232,0.0,0.47416]
[1778276300367,53.16,80207.87,10.0,-0.00231,0.0,0.47366]
[1778276302889,53.16,80208.13,10.0,-0.00231,0.0,0.47356]
[1778276304758,53.16,80208.17,10.0,-0.00231,0.0,0.47354]
[1778276306483,53.16,80206.59,10.0,-0.00232,0.0,0.47414]
[1778276307158,53.16,80206.59,10.0,-0.00232,0.0,0.47414]
[1778276307712,53.16,80206.59,10.0,-0.00232,0.0,0.47414]
[1778276311022,53.16,80207.84,10.0,-0.00231,0.0,0.47367]
[1778276311777,53.16,80208.01,10.0,-0.00231,0.0,0.473]
[1778276314584,53.16,80208.23,10.0,-0.00231,0.0,0.47292]
[1778276315406,53.16,80208.23,10.0,-0.00231,0.0,0.47292]
[1778276319611,53.16,80209.18,10.0,-0.00231,0.0,0.47256]
[1778276320469,53.16,80209.22,10.0,-0.00231,0.0,0.47254]
[1778276327195,53.16,80209.17,10.0,-0.00231,0.0,0.47256]
[1778276328855,53.16,80209.17,10.0,-0.00231,0.0,0.47256]
[1778276329738,53.16,80209.17,10.0,-0.00231,0.0,0.47256]
[1778276337444,53.16,80208.96,10.0,-0.00231,0.0,0.47264]
[1778276338242,53.16,80209.6,10.0,-0.00231,0.0,0.4724]
[1778276338899,53.16,80209.64,10.0,-0.00231,0.0,0.47239]
[1778276339726,53.16,80209.64,10.0,-0.00231,0.0,0.47239]
[1778276340590,53.16,80209.72,10.0,-0.00231,0.0,0.47235]
[1778276341367,53.16,80209.72,10.0,-0.00231,0.0,0.47235]
[1778276348060,53.16,80210.53,10.0,-0.0023,0.0,0.47205]
[1778276349021,53.16,80210.55,10.0,-0.0023,0.0,0.47204]
[1778276354148,53.16,80210.45,10.0,-0.00231,0.0,0.47208]
[1778276354836,53.16,80210.46,10.0,-0.00231,0.0,0.47207]
[1778276356504,53.16,80210.6,10.0,-0.0023,0.0,0.47202]
[1778276357262,53.16,80210.65,10.0,-0.0023,0.0,0.472]
[1778276360457,53.16,80210.75,10.0,-0.0023,0.0,0.47196]
[1778276360565,53.16,80212.55,10.0,-0.0023,0.0,0.47128]
[1778276366468,53.16,80219.21,10.0,-0.00229,0.0,0.46877]
[1778276368438,53.16,80219.21,10.0,-0.00229,0.0,0.46877]
[1778276369309,53.16,80219.21,10.0,-0.00229,0.0,0.46877]
[1778276371798,53.16,80219.54,10.0,-0.00228,0.0,0.46805]
[1778276372559,53.16,80219.62,10.0,-0.00228,0.0,0.46802]
[1778276375041,53.16,80219.48,10.0,-0.00228,0.0,0.46808]
[1778276375673,53.16,80216.02,10.0,-0.00229,0.0,0.46938]
[1778276377535,53.16,80210.06,10.0,-0.0023,0.0,0.47163]
[1778276379382,53.16,80209.85,10.0,-0.0023,0.0,0.47171]
[1778276383158,53.16,80209.31,10.0,-0.0023,0.0,0.47191]
[1778276385650,53.16,80209.23,10.0,-0.0023,0.0,0.47194]
[1778276391645,53.16,80209.18,10.0,-0.0023,0.0,0.47196]
[1778276396684,53.16,80210.16,10.0,-0.0023,0.0,0.47159]
[1778276401719,53.16,80209.14,10.0,-0.0023,0.0,0.47197]
[1778276408308,53.16,80209.12,10.0,-0.0023,0.0,0.47198]
[1778276408780,53.16,80209.12,10.0,-0.0023,0.0,0.47198]
[1778276412554,53.16,80203.28,10.0,-0.00232,0.0,0.4742]
[1778276413379,53.16,80202.4,10.0,-0.00232,0.0,0.47453]
[1778276414864,53.16,80202.28,10.0,-0.00232,0.0,0.47458]
[1778276415701,53.16,80202.28,10.0,-0.00232,0.0,0.47458]
[1778276416545,53.16,80202.28,10.0,-0.00232,0.0,0.47458]
[1778276417378,53.16,80201.65,10.0,-0.00232,0.0,0.47482]
[1778276419140,53.16,80201.55,10.0,-0.00232,0.0,0.47485]
[1778276420528,53.16,80201.55,10.0,-0.00232,0.0,0.47485]
[1778276427901,53.16,80202.31,10.0,-0.00232,0.0,0.47456]
[1778276433492,53.16,80202.31,10.0,-0.00232,0.0,0.47456]
[1778276434336,53.16,80202.31,10.0,-0.00232,0.0,0.47456]
[1778276435017,53.16,80202.31,10.0,-0.00232,0.0,0.47396]
[1778276436533,53.16,80201.93,10.0,-0.00232,0.0,0.47411]
[1778276438419,53.16,80201.93,10.0,-0.00232,0.0,0.47411]
[1778276439477,53.16,80201.93,10.0,-0.00232,0.0,0.47411]
[1778276445017,53.16,80201.34,10.0,-0.00232,0.0,0.47433]
[1778276445742,53.16,80201.34,10.0,-0.00232,0.0,0.47433]
[1778276454098,53.16,80199.96,10.0,-0.00232,0.0,0.47486]
[1778276459133,53.16,80200.08,10.0,-0.00232,0.0,0.47481]
[1778276459698,53.16,80200.08,10.0,-0.00232,0.0,0.47481]
[1778276460611,53.16,80200.08,10.0,-0.00232,0.0,0.47481]
[1778276461495,53.16,80200.08,10.0,-0.00232,0.0,0.47481]
[1778276462469,53.16,80199.3,10.0,-0.00232,0.0,0.47511]
[1778276464097,53.16,80199.22,10.0,-0.00232,0.0,0.47514]
[1778276464997,53.16,80199.22,10.0,-0.00232,0.0,0.47514]
[1778276472793,53.16,80199.22,10.0,-0.00232,0.0,0.47514]
[1778276474824,53.16,80199.18,10.0,-0.00232,0.0,0.47515]
[1778276476605,53.16,80199.11,10.0,-0.00232,0.0,0.47518]
[1778276477337,53.16,80199.11,10.0,-0.00232,0.0,0.47518]
[1778276478479,53.16,80199.11,10.0,-0.00232,0.0,0.47518]
[1778276480808,53.16,80187.93,10.0,-0.00235,0.0,0.47945]
[1778276481722,53.16,80187.84,10.0,-0.00235,0.0,0.47949]
[1778276484226,53.16,80187.8,10.0,-0.00235,0.0,0.4795]
[1778276484937,53.16,80186.92,10.0,-0.00235,0.0,0.47984]
[1778276486635,53.16,80185.46,10.0,-0.00235,0.0,0.4804]
[1778276487415,53.16,80185.51,10.0,-0.00235,0.0,0.48038]
[1778276488301,53.16,80185.51,10.0,-0.00235,0.0,0.48038]
[1778276488902,53.16,80185.76,10.0,-0.00235,0.0,0.48029]
[1778276494318,53.16,80185.5,10.0,-0.00235,0.0,0.47978]
[1778276495996,53.16,80185.64,10.0,-0.00235,0.0,0.47972]
[1778276497442,53.16,80185.53,10.0,-0.00235,0.0,0.47977]
[1778276498454,53.16,80185.53,10.0,-0.00235,0.0,0.47977]
[1778276503035,53.16,80183.17,10.0,-0.00235,0.0,0.48067]
[1778276504001,53.16,80183.21,10.0,-0.00235,0.0,0.48066]
[1778276509494,53.16,80193.06,10.0,-0.00233,0.0,0.47688]
[1778276514529,53.16,80193.67,10.0,-0.00233,0.0,0.47665]
[1778276515187,53.16,80193.67,10.0,-0.00233,0.0,0.47665]
[1778276515777,53.16,80193.67,10.0,-0.00233,0.0,0.47665]
[1778276516460,53.16,80193.67,10.0,-0.00233,0.0,0.47665]
[1778276517033,53.16,80193.66,10.0,-0.00233,0.0,0.47665]
[1778276517721,53.16,80193.79,10.0,-0.00233,0.0,0.4766]
[1778276518307,53.16,80193.79,10.0,-0.00233,0.0,0.4766]
[1778276523554,53.16,80193.96,10.0,-0.00233,0.0,0.47654]
[1778276524533,53.16,80194.24,10.0,-0.00233,0.0,0.47643]
[1778276525339,53.16,80194.45,10.0,-0.00233,0.0,0.47635]
[1778276526050,53.16,80194.61,10.0,-0.00233,0.0,0.47629]
[1778276529295,53.16,80194.78,10.0,-0.00233,0.0,0.47623]
[1778276530171,53.16,80194.78,10.0,-0.00233,0.0,0.47623]
[1778276535676,53.16,80193.77,10.0,-0.00233,0.0,0.47661]
[1778276540711,53.16,80193.67,10.0,-0.00233,0.0,0.47665]
[1778276545980,53.16,80193.63,10.0,-0.00233,0.0,0.47666]
[1778276546642,53.16,80193.63,10.0,-0.00233,0.0,0.47666]
[1778276551788,53.16,80193.43,10.0,-0.00233,0.0,0.47614]
[1778276555595,53.16,80193.76,10.0,-0.00233,0.0,0.47601]
[1778276556370,53.16,80193.93,10.0,-0.00233,0.0,0.47594]
[1778276560220,53.16,80193.51,10.0,-0.00233,0.0,0.47611]
[1778276563249,53.16,80193.22,10.0,-0.00233,0.0,0.47622]
[1778276568625,53.16,80193.09,10.0,-0.00233,0.0,0.47627]
[1778276569523,53.16,80191.95,10.0,-0.00233,0.0,0.4767]
[1778276570295,53.16,80189.69,10.0,-0.00234,0.0,0.47756]
[1778276570964,53.16,80189.69,10.0,-0.00234,0.0,0.47756]
[1778276573241,53.16,80189.65,10.0,-0.00234,0.0,0.47758]
[1778276574024,53.16,80189.65,10.0,-0.00234,0.0,0.47758]
[1778276582000,53.16,80187.98,10.0,-0.00234,0.0,0.47822]
[1778276588041,53.16,80187.94,10.0,-0.00234,0.0,0.47823]
[1778276596670,53.16,80187.94,10.0,-0.00234,0.0,0.47823]
[1778276597261,53.16,80187.94,10.0,-0.00234,0.0,0.47823]
[1778276599158,53.16,80187.94,10.0,-0.00234,0.0,0.47823]
[1778276599634,53.16,80187.94,10.0,-0.00234,0.0,0.47823]
[1778276601508,53.16,80187.97,10.0,-0.00234,0.0,0.47822]
[1778276602202,53.16,80188.01,10.0,-0.00234,0.0,0.47821]
[1778276603380,53.16,80187.54,10.0,-0.00234,0.0,0.47839]
[1778276604077,53.16,80187.42,10.0,-0.00234,0.0,0.47843]
[1778276606561,53.16,80187.33,10.0,-0.00234,0.0,0.47847]
[1778276607509,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276608329,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276609087,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276610462,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276610543,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276610875,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276611545,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276611739,53.16,80187.25,10.0,-0.00234,0.0,0.4785]
[1778276611874,53.16,80178.77,10.0,-0.00236,0.0,0.48115]
[1778276612810,53.16,80177.87,10.0,-0.00236,0.0,0.48149]
[1778276612951,53.16,80177.87,10.0,-0.00236,0.0,0.48149]
[1778276622435,53.16,80192.12,10.0,-0.00233,0.0,0.47603]
[1778276623246,53.16,80192.16,10.0,-0.00233,0.0,0.47602]
[1778276623950,53.16,80192.16,10.0,-0.00233,0.0,0.47602]
[1778276624732,53.16,80192.16,10.0,-0.00233,0.0,0.47602]
[1778276627440,53.16,80192.16,10.0,-0.00233,0.0,0.47602]
[1778276628356,53.16,80192.28,10.0,-0.00233,0.0,0.47597]
[1778276629198,53.16,80192.28,10.0,-0.00233,0.0,0.47597]
[1778276629695,53.16,80192.28,10.0,-0.00233,0.0,0.47597]
[1778276634780,53.16,80192.75,10.0,-0.00233,0.0,0.47579]
[1778276635646,53.16,80194.95,10.0,-0.00232,0.0,0.47495]
[1778276636482,53.16,80196.71,10.0,-0.00232,0.0,0.47428]
[1778276637286,53.16,80197.82,10.0,-0.00232,0.0,0.47386]
[1778276640125,53.16,80200.27,10.0,-0.00231,0.0,0.47293]
[1778276640532,53.16,80200.27,10.0,-0.00231,0.0,0.47293]
[1778276647458,53.16,80212.04,10.0,-0.00229,0.0,0.46848]
[1778276650649,53.16,80212.53,10.0,-0.00229,0.0,0.4683]
[1778276651441,53.16,80212.45,10.0,-0.00229,0.0,0.46833]
[1778276653942,53.16,80213.32,10.0,-0.00228,0.0,0.468]
[1778276654776,53.16,80213.32,10.0,-0.00228,0.0,0.468]
[1778276655695,53.16,80213.34,10.0,-0.00228,0.0,0.468]
[1778276656683,53.16,80213.36,10.0,-0.00228,0.0,0.46799]
[1778276661147,53.16,80210.67,10.0,-0.00229,0.0,0.469]
[1778276662088,53.16,80211.11,10.0,-0.00229,0.0,0.46883]
[1778276664559,53.16,80210.08,10.0,-0.00229,0.0,0.46922]
[1778276665441,53.16,80209.48,10.0,-0.00229,0.0,0.46945]
[1778276670619,53.16,80209.23,10.0,-0.00229,0.0,0.46954]
[1778276671899,53.16,80209.55,10.0,-0.00229,0.0,0.46882]
[1778276672712,53.16,80209.55,10.0,-0.00229,0.0,0.46882]
[1778276678508,53.16,80212.19,10.0,-0.00228,0.0,0.46783]
[1778276679485,53.16,80212.2,10.0,-0.00228,0.0,0.46783]
[1778276680117,53.16,80212.21,10.0,-0.00228,0.0,0.46782]
[1778276681620,53.16,80216.07,10.0,-0.00228,0.0,0.46637]
[1778276682172,53.16,80217.88,10.0,-0.00227,0.0,0.4657]
[1778276682268,53.16,80217.88,10.0,-0.00227,0.0,0.4657]
[1778276683567,53.16,80219.04,10.0,-0.00227,0.0,0.46526]
[1778276685460,53.16,80222.16,10.0,-0.00226,0.0,0.4641]
[1778276687808,53.16,80222.27,10.0,-0.00226,0.0,0.46406]
[1778276689484,53.16,80222.43,10.0,-0.00226,0.0,0.464]
[1778276691808,53.16,80222.86,10.0,-0.00226,0.0,0.46384]
[1778276692435,53.16,80223.09,10.0,-0.00226,0.0,0.46375]
[1778276693324,53.16,80223.09,10.0,-0.00226,0.0,0.46375]
[1778276693677,53.16,80223.09,10.0,-0.00226,0.0,0.46375]
[1778276694828,53.16,80224.44,10.0,-0.00226,0.0,0.46325]
[1778276695371,53.16,80226.99,10.0,-0.00225,0.0,0.4623]
[1778276699047,53.16,80241.85,10.0,-0.00222,0.0,0.4568]
[1778276699189,53.16,80241.85,10.0,-0.00222,0.0,0.4568]
[1778276702526,53.16,80230.54,10.0,-0.00225,0.0,0.46098]
[1778276703369,53.16,80224.76,10.0,-0.00226,0.0,0.46313]
[1778276708149,53.16,80212.04,10.0,-0.00228,0.0,0.46789]
[1778276709140,53.16,80210.36,10.0,-0.00229,0.0,0.46852]
[1778276709709,53.16,80210.36,10.0,-0.00229,0.0,0.46852]
[1778276710476,53.16,80210.36,10.0,-0.00229,0.0,0.46852]
[1778276714636,53.16,80209.9,10.0,-0.00229,0.0,0.46869]
[1778276715578,53.16,80209.9,10.0,-0.00229,0.0,0.46869]
[1778276718064,53.16,80209.36,10.0,-0.00229,0.0,0.4689]
[1778276718748,53.16,80209.36,10.0,-0.00229,0.0,0.4689]
[1778276726521,53.16,80209.16,10.0,-0.00229,0.0,0.46897]
[1778276727454,53.16,80209.16,10.0,-0.00229,0.0,0.46897]
[1778276728687,53.16,80208.16,10.0,-0.00229,0.0,0.46935]
[1778276729655,53.16,80208.22,10.0,-0.00229,0.0,0.46932]
[1778276732200,53.16,80208.39,10.0,-0.00229,0.0,0.46926]
[1778276733129,53.16,80207.84,10.0,-0.00229,0.0,0.46887]
[1778276735410,53.16,80208.0,10.0,-0.00229,0.0,0.46881]
[1778276736266,53.16,80208.01,10.0,-0.00229,0.0,0.46881]
[1778276738745,53.16,80208.05,10.0,-0.00229,0.0,0.46879]
[1778276739728,53.16,80208.05,10.0,-0.00229,0.0,0.46879]
[1778276742611,53.16,80207.94,10.0,-0.00229,0.0,0.46883]
[1778276745106,53.16,80207.94,10.0,-0.00229,0.0,0.46883]
[1778276748145,53.16,80207.19,10.0,-0.00229,0.0,0.46911]
[1778276749650,53.16,80207.19,10.0,-0.00229,0.0,0.46911]
[1778276756216,53.16,80207.06,10.0,-0.00229,0.0,0.46916]
[1778276759201,53.16,80206.87,10.0,-0.00229,0.0,0.46923]
[1778276759762,53.16,80206.87,10.0,-0.00229,0.0,0.46923]
[1778276760565,53.16,80206.87,10.0,-0.00229,0.0,0.46923]
[1778276762366,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276763749,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276764826,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276772256,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276773146,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276773853,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276774741,53.16,80207.16,10.0,-0.00229,0.0,0.46913]
[1778276777406,53.16,80207.24,10.0,-0.00229,0.0,0.4691]
[1778276778261,53.16,80207.24,10.0,-0.00229,0.0,0.4691]
[1778276789502,53.16,80207.24,10.0,-0.00229,0.0,0.4691]
[1778276790327,53.16,80207.24,10.0,-0.00229,0.0,0.4691]
[1778276791251,53.16,80207.15,10.0,-0.00229,0.0,0.46913]
[1778276792089,53.16,80207.2,10.0,-0.00229,0.0,0.46851]
[1778276795018,53.16,80205.35,10.0,-0.00229,0.0,0.46921]
[1778276795798,53.16,80205.35,10.0,-0.00229,0.0,0.46921]
[1778276798248,53.16,80202.24,10.0,-0.0023,0.0,0.47038]
[1778276798259,53.16,80202.24,10.0,-0.0023,0.0,0.47038]
[1778276798327,53.16,80202.24,10.0,-0.0023,0.0,0.47038]
[1778276798421,53.16,80202.24,10.0,-0.0023,0.0,0.47038]
[1778276808581,53.16,80186.56,10.0,-0.00233,0.0,0.47634]
[1778276813718,53.16,80185.52,10.0,-0.00233,0.0,0.47673]
[1778276814478,53.16,80185.52,10.0,-0.00233,0.0,0.47673]
[1778276816630,53.16,80185.52,10.0,-0.00233,0.0,0.47673]
[1778276817537,53.16,80185.31,10.0,-0.00233,0.0,0.47681]
[1778276820624,53.16,80184.23,10.0,-0.00234,0.0,0.47723]
[1778276822397,53.16,80184.25,10.0,-0.00234,0.0,0.47722]
[1778276825581,53.16,80184.34,10.0,-0.00234,0.0,0.47719]
[1778276826377,53.16,80181.95,10.0,-0.00234,0.0,0.4781]
[1778276829439,53.16,80181.89,10.0,-0.00234,0.0,0.47812]
[1778276830189,53.16,80181.89,10.0,-0.00234,0.0,0.47812]
[1778276836518,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276838840,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276842464,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276843536,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276844401,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276845140,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276845872,53.16,80181.81,10.0,-0.00234,0.0,0.47815]
[1778276846786,53.16,80182.02,10.0,-0.00234,0.0,0.47807]
[1778276850293,53.16,80179.92,10.0,-0.00235,0.0,0.47888]
[1778276850973,53.16,80179.92,10.0,-0.00235,0.0,0.47888]
[1778276857511,53.16,80179.31,10.0,-0.00234,0.0,0.4785]
[1778276858623,53.16,80178.73,10.0,-0.00235,0.0,0.47873]
[1778276863967,53.16,80177.37,10.0,-0.00235,0.0,0.47925]
[1778276869002,53.16,80177.41,10.0,-0.00235,0.0,0.47923]
[1778276874662,53.16,80176.1,10.0,-0.00235,0.0,0.47974]
[1778276875443,53.16,80176.1,10.0,-0.00235,0.0,0.47974]
[1778276877484,53.16,80175.93,10.0,-0.00235,0.0,0.4798]
[1778276878386,53.16,80175.93,10.0,-0.00235,0.0,0.4798]
[1778276884657,53.16,80172.9,10.0,-0.00236,0.0,0.48097]
[1778276885465,53.16,80172.71,10.0,-0.00236,0.0,0.48104]
[1778276888246,53.16,80172.67,10.0,-0.00236,0.0,0.48106]
[1778276892338,53.16,80172.67,10.0,-0.00236,0.0,0.48106]
[1778276893152,53.16,80172.46,10.0,-0.00236,0.0,0.48114]
[1778276894031,53.16,80172.46,10.0,-0.00236,0.0,0.48114]
[1778276898654,53.16,80170.48,10.0,-0.00236,0.0,0.4819]
[1778276899356,53.16,80170.48,10.0,-0.00236,0.0,0.4819]
[1778276900060,53.16,80170.4,10.0,-0.00236,0.0,0.48193]
[1778276901623,53.16,80171.49,10.0,-0.00236,0.0,0.48151]
[1778276905213,53.16,80171.26,10.0,-0.00236,0.0,0.4816]
[1778276905939,53.16,80171.26,10.0,-0.00236,0.0,0.4816]
[1778276908944,53.16,80171.15,10.0,-0.00236,0.0,0.48164]
[1778276909707,53.16,80171.26,10.0,-0.00236,0.0,0.4816]
[1778276910495,53.16,80170.31,10.0,-0.00236,0.0,0.48197]
[1778276911326,53.16,80170.31,10.0,-0.00236,0.0,0.48197]
[1778276912117,53.16,80170.31,10.0,-0.00236,0.0,0.48197]
[1778276912813,53.16,80170.31,10.0,-0.00236,0.0,0.48197]
[1778276921874,53.16,80177.88,10.0,-0.00234,0.0,0.47845]
[1778276922163,53.16,80178.34,10.0,-0.00234,0.0,0.47827]
[1778276923789,53.16,80179.49,10.0,-0.00234,0.0,0.47783]
[1778276924500,53.16,80179.56,10.0,-0.00234,0.0,0.4778]
[1778276925311,53.16,80181.43,10.0,-0.00234,0.0,0.47709]
[1778276925399,53.16,80181.43,10.0,-0.00234,0.0,0.47709]
[1778276930269,53.16,80193.8,10.0,-0.00231,0.0,0.47237]
[1778276930963,53.16,80193.8,10.0,-0.00231,0.0,0.47237]
[1778276932697,53.16,80193.89,10.0,-0.00231,0.0,0.47234]
[1778276937143,53.16,80199.66,10.0,-0.0023,0.0,0.47016]
[1778276942522,53.16,80200.5,10.0,-0.0023,0.0,0.46984]
[1778276947557,53.16,80196.45,10.0,-0.00231,0.0,0.47137]
[1778276949969,53.16,80196.45,10.0,-0.00231,0.0,0.47137]
[1778276950755,53.16,80189.26,10.0,-0.00232,0.0,0.4741]
[1778276954179,53.16,80182.31,10.0,-0.00233,0.0,0.47675]
[1778276954858,53.16,80182.31,10.0,-0.00233,0.0,0.47675]
[1778276955642,53.16,80184.07,10.0,-0.00233,0.0,0.47608]
[1778276957757,53.16,80184.68,10.0,-0.00233,0.0,0.47584]
[1778276959542,53.16,80186.65,10.0,-0.00233,0.0,0.47509]
[1778276960451,53.16,80188.91,10.0,-0.00232,0.0,0.47423]
[1778276961232,53.16,80189.99,10.0,-0.00232,0.0,0.47382]
[1778276961708,53.16,80189.99,10.0,-0.00232,0.0,0.47382]
[1778276961822,53.16,80189.99,10.0,-0.00232,0.0,0.47382]
[1778276962698,53.16,80189.99,10.0,-0.00232,0.0,0.47382]
[1778276962776,53.16,80189.99,10.0,-0.00232,0.0,0.47382]
[1778276963597,53.16,80197.51,10.0,-0.0023,0.0,0.47097]
[1778276965272,53.16,80201.11,10.0,-0.0023,0.0,0.46961]
[1778276966023,53.16,80201.11,10.0,-0.0023,0.0,0.46961]
[1778276972775,53.16,80208.34,10.0,-0.00228,0.0,0.46629]
[1778276973772,53.16,80208.34,10.0,-0.00228,0.0,0.46629]
[1778276974569,53.16,80208.59,10.0,-0.00228,0.0,0.4662]
[1778276975370,53.16,80209.91,10.0,-0.00227,0.0,0.4657]
[1778276978959,53.16,80210.73,10.0,-0.00227,0.0,0.4654]
[1778276979743,53.16,80210.73,10.0,-0.00227,0.0,0.4654]
[1778276984817,53.16,80214.32,10.0,-0.00227,0.0,0.46406]
[1778276985831,53.16,80214.32,10.0,-0.00227,0.0,0.46406]
[1778276987792,53.16,80214.32,10.0,-0.00227,0.0,0.46406]
[1778276992271,53.16,80214.16,10.0,-0.00227,0.0,0.46412]
[1778276992978,53.16,80214.16,10.0,-0.00227,0.0,0.46412]
[1778276999775,53.16,80214.21,10.0,-0.00227,0.0,0.4641]
[1778277000556,53.16,80214.21,10.0,-0.00227,0.0,0.4641]
[1778277005964,53.16,80214.81,10.0,-0.00226,0.0,0.46387]
[1778277010999,53.16,80214.81,10.0,-0.00226,0.0,0.46387]
[1778277014237,53.16,80214.81,10.0,-0.00226,0.0,0.46387]
[1778277014792,53.16,80214.81,10.0,-0.00226,0.0,0.46387]
[1778277021274,53.16,80214.73,10.0,-0.00226,0.0,0.4639]
[1778277021877,53.16,80214.73,10.0,-0.00226,0.0,0.4639]
[1778277024427,53.16,80215.41,10.0,-0.00226,0.0,0.46365]
[1778277025255,53.16,80215.36,10.0,-0.00226,0.0,0.46367]
[1778277028166,53.16,80215.36,10.0,-0.00226,0.0,0.46367]
[1778277028274,53.16,80215.66,10.0,-0.00226,0.0,0.46356]
[1778277028664,53.16,80215.66,10.0,-0.00226,0.0,0.46356]
[1778277028673,53.16,80215.66,10.0,-0.00226,0.0,0.46356]
[1778277034138,53.16,80195.62,10.0,-0.0023,0.0,0.47048]
[1778277034579,53.16,80195.57,10.0,-0.0023,0.0,0.4705]
[1778277035128,53.16,80195.57,10.0,-0.0023,0.0,0.4705]
[1778277036614,53.16,80195.79,10.0,-0.0023,0.0,0.47042]
[1778277039385,53.16,80195.54,10.0,-0.0023,0.0,0.47051]
[1778277039921,53.16,80195.54,10.0,-0.0023,0.0,0.47051]
[1778277043099,53.16,80195.35,10.0,-0.0023,0.0,0.47058]
[1778277043924,53.16,80195.37,10.0,-0.0023,0.0,0.47058]
[1778277044678,53.16,80195.37,10.0,-0.0023,0.0,0.47058]
[1778277047198,53.16,80195.37,10.0,-0.0023,0.0,0.47058]
[1778277050783,53.16,80195.36,10.0,-0.0023,0.0,0.47058]
[1778277051547,53.16,80195.36,10.0,-0.0023,0.0,0.47058]
[1778277059335,53.16,80204.25,10.0,-0.00228,0.0,0.46723]
[1778277061002,53.16,80204.25,10.0,-0.00228,0.0,0.46723]
[1778277062426,53.16,80204.21,10.0,-0.00228,0.0,0.46725]
[1778277064179,53.16,80204.21,10.0,-0.00228,0.0,0.46725]
[1778277064711,53.16,80204.25,10.0,-0.00228,0.0,0.46723]
[1778277064839,53.16,80204.25,10.0,-0.00228,0.0,0.46723]
[1778277065449,53.16,80204.25,10.0,-0.00228,0.0,0.46723]
[1778277067508,53.16,80204.96,10.0,-0.00228,0.0,0.46696]
[1778277068661,53.16,80205.41,10.0,-0.00228,0.0,0.4668]
[1778277075447,53.16,80205.4,10.0,-0.00228,0.0,0.4668]
[1778277080482,53.16,80205.53,10.0,-0.00228,0.0,0.46675]
[1778277081725,53.16,80205.53,10.0,-0.00228,0.0,0.46675]
[1778277083505,53.16,80205.81,10.0,-0.00228,0.0,0.46665]
[1778277088623,53.16,80203.09,10.0,-0.00229,0.0,0.46767]
[1778277089539,53.16,80202.96,10.0,-0.00229,0.0,0.46772]
[1778277091296,53.16,80202.84,10.0,-0.00229,0.0,0.46776]
[1778277092076,53.16,80202.84,10.0,-0.00229,0.0,0.46776]
[1778277095479,53.16,80202.82,10.0,-0.00228,0.0,0.46717]
[1778277096336,53.16,80202.41,10.0,-0.00228,0.0,0.46732]
[1778277097051,53.16,80202.41,10.0,-0.00228,0.0,0.46732]
[1778277097397,53.16,80201.39,10.0,-0.00229,0.0,0.46771]
[1778277102924,53.16,80197.17,10.0,-0.0023,0.0,0.4693]
[1778277103603,53.16,80197.13,10.0,-0.0023,0.0,0.46931]
[1778277105641,53.16,80197.09,10.0,-0.0023,0.0,0.46933]
[1778277107487,53.16,80197.05,10.0,-0.0023,0.0,0.46934]
[1778277112237,53.16,80197.48,10.0,-0.00229,0.0,0.46918]
[1778277112888,53.16,80197.49,10.0,-0.00229,0.0,0.46918]
[1778277113716,53.16,80197.45,10.0,-0.00229,0.0,0.46919]
[1778277114597,53.16,80197.47,10.0,-0.00229,0.0,0.46918]
[1778277119459,53.16,80197.5,10.0,-0.00229,0.0,0.46917]
[1778277120186,53.16,80197.5,10.0,-0.00229,0.0,0.46917]
[1778277123790,53.16,80197.9,10.0,-0.00229,0.0,0.46902]
[1778277124638,53.16,80197.84,10.0,-0.00229,0.0,0.46904]
[1778277126323,53.16,80198.04,10.0,-0.00229,0.0,0.46897]
[1778277127733,53.16,80198.0,10.0,-0.00229,0.0,0.46898]
[1778277132978,53.16,80198.08,10.0,-0.00229,0.0,0.46895]
[1778277134896,53.16,80198.0,10.0,-0.00229,0.0,0.46898]
[1778277137350,53.16,80198.0,10.0,-0.00229,0.0,0.46898]
[1778277138944,53.16,80197.75,10.0,-0.00229,0.0,0.46908]
[1778277139738,53.16,80197.75,10.0,-0.00229,0.0,0.46908]
[1778277140543,53.16,80197.75,10.0,-0.00229,0.0,0.46908]
[1778277149972,53.16,80197.96,10.0,-0.00229,0.0,0.469]
[1778277152532,53.16,80197.88,10.0,-0.00229,0.0,0.46843]
[1778277153394,53.16,80196.94,10.0,-0.00229,0.0,0.46878]
[1778277157179,53.16,80196.76,10.0,-0.00229,0.0,0.46885]
[1778277157919,53.16,80196.76,10.0,-0.00229,0.0,0.46885]
[1778277158459,53.16,80196.76,10.0,-0.00229,0.0,0.46885]
[1778277158478,53.16,80196.76,10.0,-0.00229,0.0,0.46885]
[1778277163987,53.16,80208.99,10.0,-0.00227,0.0,0.46426]
[1778277164810,53.16,80209.08,10.0,-0.00227,0.0,0.46423]
[1778277167701,53.16,80209.16,10.0,-0.00227,0.0,0.4642]
[1778277168640,53.16,80208.95,10.0,-0.00227,0.0,0.46428]
[1778277169463,53.16,80208.89,10.0,-0.00227,0.0,0.4643]
[1778277170307,53.16,80208.89,10.0,-0.00227,0.0,0.4643]
[1778277173654,53.16,80212.78,10.0,-0.00226,0.0,0.46285]
[1778277175435,53.16,80213.12,10.0,-0.00226,0.0,0.46272]
[1778277181192,53.16,80213.02,10.0,-0.00226,0.0,0.46276]
[1778277186227,53.16,80213.34,10.0,-0.00226,0.0,0.46264]
[1778277189145,53.16,80213.77,10.0,-0.00226,0.0,0.46248]
[1778277189850,53.16,80213.68,10.0,-0.00226,0.0,0.46251]
[1778277193330,53.16,80214.06,10.0,-0.00226,0.0,0.46237]
[1778277194279,53.16,80213.85,10.0,-0.00226,0.0,0.46245]
[1778277195032,53.16,80214.06,10.0,-0.00226,0.0,0.46237]
[1778277195709,53.16,80213.96,10.0,-0.00226,0.0,0.46241]
[1778277198084,53.16,80213.94,10.0,-0.00226,0.0,0.46242]
[1778277199660,53.16,80213.94,10.0,-0.00226,0.0,0.46242]
[1778277204592,53.16,80213.81,10.0,-0.00226,0.0,0.46247]
[1778277206247,53.16,80213.81,10.0,-0.00226,0.0,0.46247]
[1778277211752,53.16,80213.09,10.0,-0.00226,0.0,0.46273]
[1778277212682,53.16,80212.39,10.0,-0.00226,0.0,0.4624]
[1778277215413,53.16,80212.28,10.0,-0.00226,0.0,0.46244]
[1778277216323,53.16,80212.28,10.0,-0.00226,0.0,0.46244]
[1778277217229,53.16,80212.28,10.0,-0.00226,0.0,0.46244]
[1778277219093,53.16,80211.26,10.0,-0.00226,0.0,0.46282]
[1778277220229,53.16,80211.35,10.0,-0.00226,0.0,0.46279]
[1778277223113,53.16,80211.56,10.0,-0.00226,0.0,0.46271]
[1778277226531,53.16,80211.47,10.0,-0.00226,0.0,0.46274]
[1778277227239,53.16,80211.47,10.0,-0.00226,0.0,0.46274]
[1778277227966,53.16,80211.47,10.0,-0.00226,0.0,0.46274]
[1778277229549,53.16,80211.47,10.0,-0.00226,0.0,0.46274]
[1778277231861,53.16,80211.47,10.0,-0.00226,0.0,0.46274]
[1778277233474,53.16,80211.47,10.0,-0.00226,0.0,0.46274]
[1778277241613,53.16,80210.66,10.0,-0.00226,0.0,0.46305]
[1778277246697,53.16,80210.67,10.0,-0.00226,0.0,0.46304]
[1778277248018,53.16,80210.67,10.0,-0.00226,0.0,0.46304]
[1778277248982,53.16,80210.53,10.0,-0.00226,0.0,0.46309]
[1778277249778,53.16,80210.34,10.0,-0.00226,0.0,0.46316]
[1778277254501,53.16,80210.11,10.0,-0.00226,0.0,0.46325]
[1778277259754,53.16,80210.51,10.0,-0.00226,0.0,0.4631]
[1778277260101,53.16,80210.51,10.0,-0.00226,0.0,0.4631]
[1778277264428,53.16,80198.08,10.0,-0.00229,0.0,0.46776]
[1778277265214,53.16,80198.08,10.0,-0.00229,0.0,0.46776]
[1778277270869,53.16,80197.96,10.0,-0.00229,0.0,0.4678]
[1778277271798,53.16,80197.96,10.0,-0.00229,0.0,0.4678]
[1778277272711,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277276018,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277276698,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277280328,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277282334,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277282462,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277283333,53.16,80197.71,10.0,-0.00229,0.0,0.4673]
[1778277289569,53.16,80213.34,10.0,-0.00225,0.0,0.46145]
[1778277290490,53.16,80213.35,10.0,-0.00225,0.0,0.46145]
[1778277292019,53.16,80213.36,10.0,-0.00225,0.0,0.46145]
[1778277292650,53.16,80213.42,10.0,-0.00225,0.0,0.46143]
[1778277293561,53.16,80213.72,10.0,-0.00225,0.0,0.46131]
[1778277294307,53.16,80213.72,10.0,-0.00225,0.0,0.46131]
[1778277295457,53.16,80221.25,10.0,-0.00224,0.0,0.45852]
[1778277295752,53.16,80221.25,10.0,-0.00224,0.0,0.45852]
[1778277300948,53.16,80230.72,10.0,-0.00222,0.0,0.45503]
[1778277302679,53.16,80229.77,10.0,-0.00222,0.0,0.45538]
[1778277309136,53.16,80227.23,10.0,-0.00223,0.0,0.45632]
[1778277309597,53.16,80227.23,10.0,-0.00223,0.0,0.45632]
[1778277310328,53.16,80227.23,10.0,-0.00223,0.0,0.45632]
[1778277313386,53.16,80220.17,10.0,-0.00224,0.0,0.45892]
[1778277314304,53.16,80220.09,10.0,-0.00224,0.0,0.45895]
[1778277315628,53.16,80218.4,10.0,-0.00224,0.0,0.45958]
[1778277316471,53.16,80218.4,10.0,-0.00224,0.0,0.45958]
[1778277317174,53.16,80218.4,10.0,-0.00224,0.0,0.45958]
[1778277317269,53.16,80218.4,10.0,-0.00224,0.0,0.45958]
[1778277318039,53.16,80215.45,10.0,-0.00225,0.0,0.46067]
[1778277319121,53.16,80199.93,10.0,-0.00228,0.0,0.46646]
[1778277322608,53.16,80196.66,10.0,-0.00229,0.0,0.46769]
[1778277323487,53.16,80196.66,10.0,-0.00229,0.0,0.46769]
[1778277325310,53.16,80196.58,10.0,-0.00229,0.0,0.46772]
[1778277326083,53.16,80196.58,10.0,-0.00229,0.0,0.46772]
[1778277326786,53.16,80196.38,10.0,-0.00229,0.0,0.4678]
[1778277327573,53.16,80196.38,10.0,-0.00229,0.0,0.4678]
[1778277330168,53.16,80196.55,10.0,-0.00229,0.0,0.46773]
[1778277331786,53.16,80196.55,10.0,-0.00229,0.0,0.46773]
[1778277333511,53.16,80196.55,10.0,-0.00229,0.0,0.46773]
[1778277334453,53.16,80196.55,10.0,-0.00229,0.0,0.46773]
[1778277336101,53.16,80196.47,10.0,-0.00229,0.0,0.46717]
[1778277336906,53.16,80196.01,10.0,-0.00229,0.0,0.46734]
[1778277337684,53.16,80196.01,10.0,-0.00229,0.0,0.46734]
[1778277338554,53.16,80196.01,10.0,-0.00229,0.0,0.46734]
[1778277339413,53.16,80196.01,10.0,-0.00229,0.0,0.46734]
[1778277340076,53.16,80196.09,10.0,-0.00229,0.0,0.46731]
[1778277341988,53.16,80196.01,10.0,-0.00229,0.0,0.46734]
[1778277344063,53.16,80196.01,10.0,-0.00229,0.0,0.46734]
[1778277349418,53.16,80195.75,10.0,-0.00229,0.0,0.46744]
[1778277350556,53.16,80195.79,10.0,-0.00229,0.0,0.46742]
[1778277352477,53.16,80195.83,10.0,-0.00229,0.0,0.46741]
[1778277362510,53.16,80202.04,10.0,-0.00227,0.0,0.46508]
[1778277367407,53.16,80201.87,10.0,-0.00227,0.0,0.46514]
[1778277368337,53.16,80201.89,10.0,-0.00227,0.0,0.46513]
[1778277372340,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277373113,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277374906,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277375684,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277377274,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277378125,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277379821,53.16,80202.27,10.0,-0.00227,0.0,0.46499]
[1778277382365,53.16,80203.47,10.0,-0.00227,0.0,0.46454]
[1778277383126,53.16,80203.48,10.0,-0.00227,0.0,0.46454]
[1778277383782,53.16,80203.58,10.0,-0.00227,0.0,0.4645]
[1778277386442,53.16,80203.58,10.0,-0.00227,0.0,0.4645]
[1778277388352,53.16,80203.5,10.0,-0.00227,0.0,0.46453]
[1778277389153,53.16,80203.5,10.0,-0.00227,0.0,0.46453]
[1778277389873,53.16,80203.5,10.0,-0.00227,0.0,0.46453]
[1778277397309,53.16,80203.75,10.0,-0.00227,0.0,0.46384]
[1778277398301,53.16,80203.75,10.0,-0.00227,0.0,0.46384]
[1778277399254,53.16,80203.75,10.0,-0.00227,0.0,0.46384]
[1778277404841,53.16,80203.75,10.0,-0.00227,0.0,0.46384]
[1778277410846,53.16,80203.65,10.0,-0.00227,0.0,0.46388]
[1778277411563,53.16,80203.65,10.0,-0.00227,0.0,0.46388]
[1778277411877,53.16,80203.65,10.0,-0.00227,0.0,0.46388]
[1778277416436,53.16,80207.38,10.0,-0.00226,0.0,0.46249]
[1778277417421,53.16,80207.42,10.0,-0.00226,0.0,0.46247]
[1778277418117,53.16,80207.66,10.0,-0.00226,0.0,0.46238]
[1778277423347,53.16,80207.91,10.0,-0.00226,0.0,0.46229]
[1778277424272,53.16,80207.99,10.0,-0.00226,0.0,0.46226]
[1778277430990,53.16,80211.97,10.0,-0.00225,0.0,0.46078]
[1778277431581,53.16,80211.97,10.0,-0.00225,0.0,0.46078]
[1778277432512,53.16,80211.97,10.0,-0.00225,0.0,0.46078]
[1778277434846,53.16,80212.1,10.0,-0.00225,0.0,0.46073]
[1778277438445,53.16,80212.45,10.0,-0.00225,0.0,0.4606]
[1778277438893,53.16,80212.48,10.0,-0.00225,0.0,0.46059]
[1778277441513,53.16,80215.45,10.0,-0.00224,0.0,0.45949]
[1778277442420,53.16,80218.3,10.0,-0.00224,0.0,0.45843]
[1778277445285,53.16,80218.46,10.0,-0.00224,0.0,0.45838]
[1778277446114,53.16,80219.1,10.0,-0.00224,0.0,0.45814]
[1778277450387,53.16,80219.18,10.0,-0.00224,0.0,0.45811]
[1778277452155,53.16,80219.18,10.0,-0.00224,0.0,0.45811]
[1778277458290,53.16,80219.88,10.0,-0.00223,0.0,0.45726]
[1778277462513,53.16,80219.8,10.0,-0.00223,0.0,0.45729]
[1778277464215,53.16,80220.22,10.0,-0.00223,0.0,0.45714]
[1778277465819,53.16,80220.18,10.0,-0.00223,0.0,0.45715]
[1778277472275,53.16,80220.27,10.0,-0.00223,0.0,0.45712]
[1778277473937,53.16,80220.27,10.0,-0.00223,0.0,0.45712]
[1778277474719,53.16,80220.27,10.0,-0.00223,0.0,0.45712]
[1778277475568,53.16,80220.27,10.0,-0.00223,0.0,0.45712]
[1778277477266,53.16,80220.27,10.0,-0.00223,0.0,0.45712]
[1778277487380,53.16,80218.18,10.0,-0.00224,0.0,0.45789]
[1778277492416,53.16,80216.54,10.0,-0.00224,0.0,0.4585]
[1778277497451,53.16,80216.56,10.0,-0.00224,0.0,0.45849]
[1778277500037,53.16,80216.56,10.0,-0.00224,0.0,0.45849]
[1778277500732,53.16,80216.73,10.0,-0.00224,0.0,0.45843]
[1778277506235,53.16,80216.73,10.0,-0.00224,0.0,0.45843]
[1778277507001,53.16,80216.73,10.0,-0.00224,0.0,0.45843]
[1778277512558,53.16,80217.07,10.0,-0.00223,0.0,0.45771]
[1778277517593,53.16,80216.9,10.0,-0.00223,0.0,0.45777]
[1778277518784,53.16,80216.9,10.0,-0.00223,0.0,0.45777]
[1778277519556,53.16,80216.9,10.0,-0.00223,0.0,0.45777]
[1778277520363,53.16,80216.94,10.0,-0.00223,0.0,0.45776]
[1778277522226,53.16,80217.89,10.0,-0.00223,0.0,0.45741]
[1778277522906,53.16,80217.97,10.0,-0.00223,0.0,0.45738]
[1778277523907,53.16,80217.97,10.0,-0.00223,0.0,0.45738]
[1778277526149,53.16,80218.01,10.0,-0.00223,0.0,0.45736]
[1778277526795,53.16,80218.01,10.0,-0.00223,0.0,0.45736]
[1778277528648,53.16,80218.01,10.0,-0.00223,0.0,0.45736]
[1778277529540,53.16,80218.01,10.0,-0.00223,0.0,0.45736]
[1778277534715,53.16,80217.08,10.0,-0.00223,0.0,0.45771]
[1778277535536,53.16,80217.08,10.0,-0.00223,0.0,0.45771]
[1778277540870,53.16,80216.81,10.0,-0.00224,0.0,0.45781]
[1778277542571,53.16,80216.81,10.0,-0.00224,0.0,0.45781]
[1778277543524,53.16,80216.81,10.0,-0.00224,0.0,0.45781]
[1778277545664,53.16,80217.11,10.0,-0.00223,0.0,0.4577]
[1778277546526,53.16,80217.11,10.0,-0.00223,0.0,0.4577]
[1778277547803,53.16,80248.08,10.0,-0.00217,0.0,0.44639]
[1778277553845,53.16,80251.08,10.0,-0.00217,0.0,0.4453]
[1778277558397,53.16,80251.56,10.0,-0.00217,0.0,0.44513]
[1778277558935,53.16,80251.56,10.0,-0.00217,0.0,0.44513]
[1778277560654,53.16,80251.62,10.0,-0.00217,0.0,0.44511]
[1778277561436,53.16,80251.71,10.0,-0.00217,0.0,0.44508]
[1778277564228,53.16,80251.76,10.0,-0.00217,0.0,0.44506]
[1778277565039,53.16,80251.9,10.0,-0.00217,0.0,0.44501]
[1778277572978,53.16,80251.98,10.0,-0.00216,0.0,0.4444]
[1778277579020,53.16,80253.99,10.0,-0.00216,0.0,0.44368]
[1778277583982,53.16,80255.29,10.0,-0.00216,0.0,0.44321]
[1778277584869,53.16,80255.24,10.0,-0.00216,0.0,0.44323]
[1778277588006,53.16,80255.33,10.0,-0.00216,0.0,0.4432]
[1778277588820,53.16,80255.91,10.0,-0.00215,0.0,0.44299]
[1778277594404,53.16,80255.91,10.0,-0.00215,0.0,0.44299]
[1778277595176,53.16,80255.91,10.0,-0.00215,0.0,0.44299]
[1778277601179,53.16,80246.34,10.0,-0.00217,0.0,0.44644]
[1778277602413,53.16,80246.34,10.0,-0.00217,0.0,0.44644]
[1778277603487,53.16,80233.6,10.0,-0.0022,0.0,0.45106]
[1778277603527,53.16,80290.6,10.0,-0.00209,0.0,0.4307]
[1778277604048,53.16,80290.6,10.0,-0.00209,0.0,0.4307]
[1778277604125,53.16,80290.6,10.0,-0.00209,0.0,0.4307]
[1778277604200,53.16,80236.62,10.0,-0.00219,0.0,0.44996]
[1778277609235,53.16,80253.86,10.0,-0.00216,0.0,0.44373]
[1778277614270,53.16,80255.07,10.0,-0.00216,0.0,0.44329]
[1778277617139,53.16,80272.15,10.0,-0.00212,0.0,0.4372]
[1778277617860,53.16,80274.34,10.0,-0.00212,0.0,0.43642]
[1778277623333,53.16,80274.14,10.0,-0.00212,0.0,0.43649]
[1778277626502,53.16,80273.74,10.0,-0.00212,0.0,0.43664]
[1778277627484,53.16,80273.77,10.0,-0.00212,0.0,0.43663]
[1778277628177,53.16,80273.77,10.0,-0.00212,0.0,0.43663]
[1778277628201,53.16,80273.77,10.0,-0.00212,0.0,0.43663]
[1778277628572,53.16,80273.77,10.0,-0.00212,0.0,0.43663]
[1778277629420,53.16,80269.37,10.0,-0.00213,0.0,0.43819]
[1778277630169,53.16,80262.96,10.0,-0.00214,0.0,0.44047]
[1778277631115,53.16,80259.42,10.0,-0.00215,0.0,0.44173]
[1778277636425,53.16,80259.43,10.0,-0.00215,0.0,0.44116]
[1778277637615,53.16,80259.43,10.0,-0.00215,0.0,0.44116]
[1778277638582,53.16,80259.17,10.0,-0.00215,0.0,0.44125]
[1778277638743,53.16,80259.17,10.0,-0.00215,0.0,0.44125]
[1778277639544,53.16,80261.53,10.0,-0.00214,0.0,0.44041]
[1778277640300,53.16,80266.71,10.0,-0.00213,0.0,0.43856]
[1778277642175,53.16,80268.86,10.0,-0.00213,0.0,0.4378]
[1778277647850,53.16,80275.69,10.0,-0.00211,0.0,0.43538]
[1778277648651,53.16,80275.69,10.0,-0.00211,0.0,0.43538]
[1778277652310,53.16,80275.92,10.0,-0.00211,0.0,0.4353]
[1778277653423,53.16,80275.96,10.0,-0.00211,0.0,0.43528]
[1778277655611,53.16,80276.16,10.0,-0.00211,0.0,0.43521]
[1778277656462,53.16,80275.94,10.0,-0.00211,0.0,0.43529]
[1778277659602,53.16,80274.27,10.0,-0.00212,0.0,0.43588]
[1778277661222,53.16,80275.42,10.0,-0.00211,0.0,0.43547]
[1778277662364,53.16,80276.26,10.0,-0.00211,0.0,0.43518]
[1778277663304,53.16,80278.42,10.0,-0.00211,0.0,0.43442]
[1778277664510,53.16,80281.55,10.0,-0.0021,0.0,0.43331]
[1778277665470,53.16,80282.49,10.0,-0.0021,0.0,0.43298]
[1778277666309,53.16,80282.28,10.0,-0.0021,0.0,0.43306]
[1778277667371,53.16,80282.19,10.0,-0.0021,0.0,0.43309]
[1778277669233,53.16,80284.53,10.0,-0.0021,0.0,0.43227]
[1778277672143,53.16,80287.98,10.0,-0.00209,0.0,0.43106]
[1778277676975,53.16,80290.57,10.0,-0.00209,0.0,0.43015]
[1778277677649,53.16,80290.57,10.0,-0.00209,0.0,0.43015]
[1778277680392,53.16,80290.3,10.0,-0.00209,0.0,0.43024]
[1778277681176,53.16,80290.3,10.0,-0.00209,0.0,0.43024]
[1778277682817,53.16,80290.27,10.0,-0.00209,0.0,0.43025]
[1778277683728,53.16,80290.27,10.0,-0.00209,0.0,0.43025]
[1778277684814,53.16,80290.27,10.0,-0.00209,0.0,0.43025]
[1778277686524,53.16,80292.55,10.0,-0.00208,0.0,0.42946]
[1778277688759,53.16,80293.88,10.0,-0.00208,0.0,0.42899]
[1778277689347,53.16,80294.11,10.0,-0.00208,0.0,0.42891]
[1778277689376,53.16,80294.11,10.0,-0.00208,0.0,0.42891]
[1778277689395,53.16,80294.11,10.0,-0.00208,0.0,0.42891]
[1778277690167,53.16,80303.62,10.0,-0.00206,0.0,0.42561]
[1778277690617,53.16,80303.62,10.0,-0.00206,0.0,0.42561]
[1778277692824,53.16,80323.01,10.0,-0.00202,0.0,0.41839]
[1778277694299,53.16,80323.19,10.0,-0.00202,0.0,0.41833]
[1778277694467,53.16,80323.19,10.0,-0.00202,0.0,0.41833]
[1778277697872,53.16,80332.04,10.0,-0.00201,0.0,0.41532]
[1778277699564,53.16,80331.44,10.0,-0.00201,0.0,0.41553]
[1778277700084,53.16,80331.28,10.0,-0.00201,0.0,0.41558]
[1778277702512,53.16,80332.48,10.0,-0.002,0.0,0.41517]
[1778277706901,53.16,80329.01,10.0,-0.00201,0.0,0.41635]
[1778277707832,53.16,80329.01,10.0,-0.00201,0.0,0.41635]
[1778277710482,53.16,80332.84,10.0,-0.002,0.0,0.41505]
[1778277711416,53.16,80332.89,10.0,-0.002,0.0,0.41504]
[1778277716993,53.16,80340.73,10.0,-0.00199,0.0,0.41239]
[1778277719365,53.16,80341.91,10.0,-0.00199,0.0,0.41199]
[1778277720170,53.16,80341.74,10.0,-0.00199,0.0,0.41205]
[1778277721244,53.16,80343.02,10.0,-0.00199,0.0,0.41162]
[1778277721271,53.16,80343.02,10.0,-0.00199,0.0,0.41162]
[1778277722261,53.16,80343.02,10.0,-0.00199,0.0,0.41162]
[1778277722753,53.16,80343.02,10.0,-0.00199,0.0,0.41162]
[1778277723625,53.16,80350.83,10.0,-0.00197,0.0,0.409]
[1778277723846,53.16,80350.83,10.0,-0.00197,0.0,0.409]
[1778277724662,53.16,80338.25,10.0,-0.00199,0.0,0.41322]
[1778277728565,53.16,80332.65,10.0,-0.002,0.0,0.41512]
[1778277729401,53.16,80333.54,10.0,-0.002,0.0,0.41482]
[1778277731250,53.16,80331.91,10.0,-0.00201,0.0,0.41537]
[1778277732256,53.16,80328.2,10.0,-0.00201,0.0,0.41663]
[1778277738146,53.16,80313.74,10.0,-0.00204,0.0,0.42157]
[1778277742349,53.16,80311.55,10.0,-0.00204,0.0,0.42232]
[1778277742438,53.16,80311.55,10.0,-0.00204,0.0,0.42232]
[1778277744186,53.16,80315.43,10.0,-0.00204,0.0,0.42099]
[1778277744990,53.16,80319.81,10.0,-0.00203,0.0,0.41949]
[1778277750802,53.16,80308.24,10.0,-0.00205,0.0,0.42346]
[1778277754591,53.16,80309.16,10.0,-0.00205,0.0,0.42259]
[1778277755479,53.16,80310.34,10.0,-0.00204,0.0,0.42218]
[1778277758977,53.16,80309.83,10.0,-0.00204,0.0,0.42236]
[1778277759684,53.16,80309.83,10.0,-0.00204,0.0,0.42236]
[1778277762366,53.16,80310.31,10.0,-0.00204,0.0,0.42219]
[1778277764170,53.16,80310.19,10.0,-0.00204,0.0,0.42223]
[1778277769363,53.16,80306.87,10.0,-0.00205,0.0,0.42337]
[1778277773033,53.16,80305.88,10.0,-0.00205,0.0,0.42372]
[1778277774764,53.16,80301.77,10.0,-0.00206,0.0,0.42514]
[1778277776651,53.16,80295.98,10.0,-0.00207,0.0,0.42714]
[1778277777329,53.16,80294.17,10.0,-0.00207,0.0,0.42777]
[1778277777363,53.16,80294.17,10.0,-0.00207,0.0,0.42777]
[1778277777468,53.16,80294.17,10.0,-0.00207,0.0,0.42777]
[1778277778144,53.16,80291.56,10.0,-0.00208,0.0,0.42868]
[1778277779104,53.16,80284.72,10.0,-0.00209,0.0,0.43107]
[1778277780570,53.16,80283.24,10.0,-0.00209,0.0,0.43159]
[1778277781455,53.16,80283.08,10.0,-0.00209,0.0,0.43165]
[1778277787399,53.16,80282.21,10.0,-0.0021,0.0,0.43195]
[1778277788576,53.16,80284.36,10.0,-0.00209,0.0,0.4312]
[1778277789166,53.16,80284.06,10.0,-0.00209,0.0,0.4313]
[1778277789476,53.16,80284.06,10.0,-0.00209,0.0,0.4313]
[1778277789523,53.16,80284.06,10.0,-0.00209,0.0,0.4313]
[1778277790152,53.16,80284.55,10.0,-0.00209,0.0,0.43113]
[1778277792422,53.16,80285.82,10.0,-0.00209,0.0,0.43069]
[1778277793160,53.16,80286.77,10.0,-0.00209,0.0,0.43035]
[1778277797375,53.16,80286.6,10.0,-0.00209,0.0,0.43041]
[1778277798104,53.16,80290.69,10.0,-0.00208,0.0,0.42899]
[1778277803294,53.16,80293.73,10.0,-0.00207,0.0,0.42793]
[1778277804060,53.16,80295.05,10.0,-0.00207,0.0,0.42747]
[1778277807455,53.16,80291.6,10.0,-0.00208,0.0,0.42867]
[1778277808338,53.16,80290.94,10.0,-0.00208,0.0,0.4289]
[1778277810029,53.16,80293.19,10.0,-0.00207,0.0,0.42811]
[1778277810734,53.16,80293.19,10.0,-0.00207,0.0,0.42811]
[1778277818706,53.16,80292.69,10.0,-0.00207,0.0,0.42773]
[1778277823741,53.16,80295.93,10.0,-0.00207,0.0,0.4266]
[1778277827476,53.16,80287.47,10.0,-0.00208,0.0,0.42955]
[1778277829323,53.16,80287.5,10.0,-0.00208,0.0,0.42954]
[1778277834821,53.16,80286.44,10.0,-0.00209,0.0,0.42991]
[1778277835528,53.16,80286.44,10.0,-0.00209,0.0,0.42991]
[1778277836357,53.16,80286.77,10.0,-0.00208,0.0,0.42979]
[1778277839584,53.16,80286.88,10.0,-0.00208,0.0,0.42975]
[1778277840428,53.16,80287.18,10.0,-0.00208,0.0,0.42965]
[1778277841220,53.16,80284.88,10.0,-0.00209,0.0,0.43045]
[1778277841420,53.16,80284.88,10.0,-0.00209,0.0,0.43045]
[1778277844693,53.16,80281.98,10.0,-0.00209,0.0,0.43147]
[1778277845564,53.16,80281.91,10.0,-0.00209,0.0,0.43149]
[1778277849664,53.16,80292.25,10.0,-0.00207,0.0,0.42788]
[1778277850140,53.16,80293.85,10.0,-0.00207,0.0,0.42733]
[1778277852330,53.16,80294.31,10.0,-0.00207,0.0,0.42717]
[1778277852683,53.16,80294.31,10.0,-0.00207,0.0,0.42717]
[1778277853075,53.16,80295.21,10.0,-0.00207,0.0,0.42685]
[1778277853761,53.16,80295.21,10.0,-0.00207,0.0,0.42685]
[1778277854711,53.16,80295.8,10.0,-0.00207,0.0,0.42665]
[1778277855505,53.16,80296.36,10.0,-0.00207,0.0,0.42645]
[1778277856699,53.16,80296.36,10.0,-0.00207,0.0,0.42645]
[1778277857288,53.16,80296.53,10.0,-0.00207,0.0,0.42639]
[1778277863835,53.16,80296.61,10.0,-0.00207,0.0,0.42637]
[1778277864692,53.16,80295.43,10.0,-0.00207,0.0,0.42678]
[1778277867632,53.16,80296.07,10.0,-0.00207,0.0,0.42655]
[1778277867647,53.16,80296.07,10.0,-0.00207,0.0,0.42655]
[1778277868530,53.16,80296.6,10.0,-0.00207,0.0,0.42637]
[1778277869396,53.16,80302.09,10.0,-0.00206,0.0,0.42447]
[1778277872801,53.16,80306.14,10.0,-0.00205,0.0,0.42252]
[1778277874571,53.16,80307.96,10.0,-0.00204,0.0,0.42189]
[1778277880355,53.16,80311.05,10.0,-0.00204,0.0,0.42083]
[1778277883298,53.16,80312.47,10.0,-0.00203,0.0,0.42034]
[1778277889201,53.16,80315.16,10.0,-0.00203,0.0,0.41942]
[1778277892563,53.16,80313.59,10.0,-0.00203,0.0,0.41996]
[1778277894289,53.16,80307.78,10.0,-0.00204,0.0,0.42195]
[1778277896782,53.16,80307.76,10.0,-0.00204,0.0,0.42196]
[1778277898462,53.16,80307.83,10.0,-0.00204,0.0,0.42194]
[1778277902524,53.16,80309.85,10.0,-0.00204,0.0,0.42124]
[1778277902582,53.16,80309.85,10.0,-0.00204,0.0,0.42124]
[1778277903913,53.16,80311.24,10.0,-0.00204,0.0,0.42076]
[1778277904797,53.16,80312.88,10.0,-0.00203,0.0,0.4202]
[1778277906651,53.16,80315.77,10.0,-0.00203,0.0,0.41921]
[1778277907507,53.16,80318.07,10.0,-0.00202,0.0,0.41843]
[1778277911853,53.16,80318.51,10.0,-0.00202,0.0,0.41828]
[1778277912256,53.16,80318.51,10.0,-0.00202,0.0,0.41828]
[1778277917397,53.16,80320.35,10.0,-0.00202,0.0,0.41765]
[1778277923092,53.16,80322.39,10.0,-0.00202,0.0,0.41696]
[1778277923983,53.16,80322.39,10.0,-0.00202,0.0,0.41696]
[1778277925546,53.16,80322.82,10.0,-0.00201,0.0,0.41681]
[1778277926433,53.16,80322.55,10.0,-0.00201,0.0,0.4169]
[1778277928301,53.16,80318.18,10.0,-0.00202,0.0,0.41839]
[1778277929047,53.16,80318.18,10.0,-0.00202,0.0,0.41839]
[1778277936500,53.16,80316.93,10.0,-0.00202,0.0,0.41827]
[1778277937315,53.16,80317.41,10.0,-0.00202,0.0,0.4181]
[1778277938354,53.16,80317.6,10.0,-0.00202,0.0,0.41804]
[1778277939050,53.16,80317.6,10.0,-0.00202,0.0,0.41804]
[1778277947612,53.16,80323.71,10.0,-0.00201,0.0,0.41596]
[1778277950005,53.16,80320.72,10.0,-0.00202,0.0,0.41698]
[1778277950030,53.16,80320.72,10.0,-0.00202,0.0,0.41698]
[1778277951232,53.16,80315.92,10.0,-0.00202,0.0,0.41861]
[1778277952197,53.16,80313.32,10.0,-0.00203,0.0,0.4195]
[1778277955473,53.16,80313.09,10.0,-0.00203,0.0,0.41958]
[1778277956422,53.16,80313.09,10.0,-0.00203,0.0,0.41958]
[1778277960512,53.16,80313.77,10.0,-0.00203,0.0,0.41935]
[1778277962158,53.16,80315.11,10.0,-0.00203,0.0,0.41889]
[1778277965039,53.16,80316.17,10.0,-0.00202,0.0,0.41853]
[1778277965070,53.16,80316.17,10.0,-0.00202,0.0,0.41853]
[1778277965176,53.16,80315.57,10.0,-0.00203,0.0,0.41873]
[1778277965452,53.16,80315.57,10.0,-0.00203,0.0,0.41873]
[1778277965728,53.16,80315.57,10.0,-0.00203,0.0,0.41873]
[1778277966047,53.16,80315.57,10.0,-0.00203,0.0,0.41873]
[1778277970311,53.16,80328.24,10.0,-0.002,0.0,0.41442]
[1778277972260,53.16,80328.55,10.0,-0.002,0.0,0.41432]
[1778277974062,53.16,80328.55,10.0,-0.002,0.0,0.41432]
[1778277974715,53.16,80327.22,10.0,-0.002,0.0,0.41477]
[1778277976170,53.16,80325.96,10.0,-0.00201,0.0,0.4152]
[1778277977020,53.16,80325.96,10.0,-0.00201,0.0,0.4152]
[1778277983313,53.16,80324.19,10.0,-0.00201,0.0,0.4158]
[1778277984389,53.16,80325.64,10.0,-0.00201,0.0,0.4153]
[1778277987632,53.16,80324.81,10.0,-0.00201,0.0,0.41559]
[1778277988573,53.16,80324.92,10.0,-0.00201,0.0,0.41555]
[1778277993943,53.16,80318.04,10.0,-0.00202,0.0,0.41734]
[1778277997381,53.16,80316.82,10.0,-0.00202,0.0,0.41775]
[1778277998473,53.16,80317.7,10.0,-0.00202,0.0,0.41745]
[1778278000555,53.16,80316.81,10.0,-0.00202,0.0,0.41776]
[1778278002436,53.16,80315.84,10.0,-0.00202,0.0,0.41809]
[1778278008046,53.16,80313.25,10.0,-0.00203,0.0,0.41897]
[1778278008324,53.16,80313.25,10.0,-0.00203,0.0,0.41897]
[1778278008877,53.16,80313.25,10.0,-0.00203,0.0,0.41897]
[1778278018357,53.16,80307.28,10.0,-0.00204,0.0,0.42102]
[1778278020592,53.16,80306.74,10.0,-0.00204,0.0,0.4212]
[1778278023764,53.16,80305.98,10.0,-0.00204,0.0,0.42146]
[1778278024913,53.16,80304.86,10.0,-0.00204,0.0,0.42185]
[1778278026422,53.16,80305.88,10.0,-0.00204,0.0,0.4215]
[1778278028443,53.16,80304.76,10.0,-0.00204,0.0,0.42188]
[1778278034829,53.16,80304.2,10.0,-0.00204,0.0,0.42208]
[1778278035942,53.16,80302.91,10.0,-0.00205,0.0,0.42252]
[1778278042284,53.16,80303.05,10.0,-0.00205,0.0,0.42247]
[1778278047761,53.16,80302.21,10.0,-0.00205,0.0,0.42276]
[1778278048658,53.16,80304.69,10.0,-0.00204,0.0,0.42191]
[1778278051061,53.16,80303.37,10.0,-0.00205,0.0,0.42236]
[1778278052014,53.16,80303.37,10.0,-0.00204,0.0,0.42181]
[1778278055177,53.16,80306.51,10.0,-0.00204,0.0,0.42073]
[1778278055485,53.16,80308.39,10.0,-0.00203,0.0,0.42008]
[1778278059464,53.16,80313.57,10.0,-0.00202,0.0,0.41831]
[1778278060164,53.16,80313.57,10.0,-0.00202,0.0,0.41831]
[1778278064512,53.16,80313.89,10.0,-0.00202,0.0,0.4182]
[1778278065487,53.16,80313.89,10.0,-0.00202,0.0,0.4182]
[1778278068797,53.16,80314.68,10.0,-0.00202,0.0,0.41793]
[1778278069612,53.16,80314.5,10.0,-0.00202,0.0,0.418]
[1778278073611,53.16,80315.91,10.0,-0.00202,0.0,0.41752]
[1778278074514,53.16,80315.41,10.0,-0.00202,0.0,0.41769]
[1778278080550,53.16,80315.95,10.0,-0.00202,0.0,0.4175]
[1778278085585,53.16,80315.23,10.0,-0.00202,0.0,0.41775]
[1778278091627,53.16,80314.97,10.0,-0.00202,0.0,0.41784]
[1778278097137,53.16,80315.74,10.0,-0.00202,0.0,0.41757]
[1778278097752,53.16,80315.79,10.0,-0.00202,0.0,0.41756]
[1778278098625,53.16,80316.04,10.0,-0.00202,0.0,0.41747]
[1778278100120,53.16,80315.74,10.0,-0.00202,0.0,0.41757]
[1778278101728,53.16,80315.62,10.0,-0.00202,0.0,0.41761]
[1778278102659,53.16,80315.53,10.0,-0.00202,0.0,0.41764]
[1778278107744,53.16,80312.87,10.0,-0.00203,0.0,0.41855]
[1778278109033,53.16,80312.87,10.0,-0.00203,0.0,0.41855]
[1778278109660,53.16,80312.79,10.0,-0.00203,0.0,0.41858]
[1778278110524,53.16,80312.64,10.0,-0.00203,0.0,0.41863]
[1778278112078,53.16,80312.71,10.0,-0.00203,0.0,0.41861]
[1778278112831,53.16,80312.71,10.0,-0.00202,0.0,0.41806]
[1778278113680,53.16,80312.03,10.0,-0.00202,0.0,0.41829]
[1778278115593,53.16,80312.51,10.0,-0.00202,0.0,0.41812]
[1778278115668,53.16,80312.51,10.0,-0.00202,0.0,0.41812]
[1778278116051,53.16,80312.51,10.0,-0.00202,0.0,0.41812]
[1778278118058,53.16,80300.0,10.0,-0.00205,0.0,0.42241]
[1778278119004,53.16,80297.5,10.0,-0.00205,0.0,0.42327]
[1778278119636,53.16,80296.5,10.0,-0.00205,0.0,0.42362]
[1778278124864,53.16,80296.07,10.0,-0.00205,0.0,0.42377]
[1778278129899,53.16,80295.74,10.0,-0.00205,0.0,0.42388]
[1778278132411,53.16,80295.64,10.0,-0.00205,0.0,0.42392]
[1778278133428,53.16,80295.57,10.0,-0.00205,0.0,0.42394]
[1778278134288,53.16,80295.57,10.0,-0.00205,0.0,0.42394]
[1778278135714,53.16,80295.5,10.0,-0.00205,0.0,0.42396]
[1778278137859,53.16,80294.84,10.0,-0.00206,0.0,0.42419]
[1778278139515,53.16,80294.91,10.0,-0.00206,0.0,0.42417]
[1778278141592,53.16,80294.99,10.0,-0.00206,0.0,0.42414]
[1778278143078,53.16,80296.2,10.0,-0.00205,0.0,0.42372]
[1778278146277,53.16,80295.61,10.0,-0.00205,0.0,0.42393]
[1778278146771,53.16,80295.97,10.0,-0.00205,0.0,0.4238]
[1778278147658,53.16,80295.42,10.0,-0.00205,0.0,0.42399]
[1778278148364,53.16,80295.44,10.0,-0.00205,0.0,0.42399]
[1778278152405,53.16,80295.02,10.0,-0.00206,0.0,0.42413]
[1778278153034,53.16,80295.02,10.0,-0.00206,0.0,0.42413]
[1778278159472,53.16,80295.73,10.0,-0.00205,0.0,0.42389]
[1778278165144,53.16,80285.68,10.0,-0.00207,0.0,0.42737]
[1778278170179,53.16,80292.03,10.0,-0.00206,0.0,0.42516]
[1778278171437,53.16,80291.05,10.0,-0.00206,0.0,0.42495]
[1778278173739,53.16,80291.78,10.0,-0.00206,0.0,0.42469]
[1778278179245,53.16,80290.7,10.0,-0.00206,0.0,0.42507]
[1778278184280,53.16,80290.5,10.0,-0.00206,0.0,0.42514]
[1778278189316,53.16,80291.23,10.0,-0.00206,0.0,0.42488]
[1778278192176,53.16,80290.44,10.0,-0.00206,0.0,0.42516]
[1778278193482,53.16,80290.44,10.0,-0.00206,0.0,0.42516]
[1778278194710,53.16,80290.23,10.0,-0.00206,0.0,0.42523]
[1778278195537,53.16,80290.23,10.0,-0.00206,0.0,0.42523]
[1778278196324,53.16,80290.23,10.0,-0.00206,0.0,0.42523]
[1778278197622,53.16,80289.86,10.0,-0.00206,0.0,0.42536]
[1778278201420,53.16,80290.16,10.0,-0.00206,0.0,0.42525]
[1778278202114,53.16,80290.16,10.0,-0.00206,0.0,0.42525]
[1778278206629,53.16,80290.51,10.0,-0.00206,0.0,0.42513]
[1778278208450,53.16,80290.69,10.0,-0.00206,0.0,0.42507]
[1778278209107,53.16,80290.69,10.0,-0.00206,0.0,0.42507]
[1778278209797,53.16,80290.72,10.0,-0.00206,0.0,0.42506]
[1778278215500,53.16,80290.85,10.0,-0.00206,0.0,0.42502]
[1778278219254,53.16,80290.96,10.0,-0.00206,0.0,0.42498]
[1778278219791,53.16,80292.24,10.0,-0.00206,0.0,0.42453]
[1778278225570,53.16,80295.83,10.0,-0.00205,0.0,0.42329]
[1778278228059,53.16,80295.75,10.0,-0.00205,0.0,0.42332]
[1778278228794,53.16,80295.82,10.0,-0.00205,0.0,0.4233]
[1778278233560,53.16,80295.57,10.0,-0.00205,0.0,0.42283]
[1778278234246,53.16,80295.57,10.0,-0.00205,0.0,0.42283]
[1778278239668,53.16,80296.21,10.0,-0.00205,0.0,0.42261]
[1778278243204,53.16,80295.62,10.0,-0.00205,0.0,0.42281]
[1778278244562,53.16,80295.62,10.0,-0.00205,0.0,0.42281]
[1778278247019,53.16,80294.81,10.0,-0.00205,0.0,0.42309]
[1778278247536,53.16,80292.86,10.0,-0.00205,0.0,0.42376]
[1778278249967,53.16,80291.88,10.0,-0.00206,0.0,0.4241]
[1778278250693,53.16,80291.9,10.0,-0.00206,0.0,0.4241]
[1778278255780,53.16,80290.3,10.0,-0.00206,0.0,0.42465]
[1778278260815,53.16,80291.16,10.0,-0.00206,0.0,0.42435]
[1778278261737,53.16,80291.16,10.0,-0.00206,0.0,0.42435]
[1778278263638,53.16,80291.15,10.0,-0.00206,0.0,0.42435]
[1778278269279,53.16,80295.72,10.0,-0.00205,0.0,0.42278]
[1778278269734,53.16,80295.93,10.0,-0.00205,0.0,0.4227]
[1778278272314,53.16,80296.04,10.0,-0.00205,0.0,0.42267]
[1778278273087,53.16,80296.78,10.0,-0.00205,0.0,0.42241]
[1778278273916,53.16,80296.89,10.0,-0.00205,0.0,0.42237]
[1778278274580,53.16,80296.85,10.0,-0.00205,0.0,0.42239]
[1778278280151,53.16,80296.84,10.0,-0.00205,0.0,0.42239]
[1778278282861,53.16,80296.86,10.0,-0.00205,0.0,0.42238]
[1778278285974,53.16,80296.51,10.0,-0.00205,0.0,0.4225]
[1778278286054,53.16,80296.51,10.0,-0.00205,0.0,0.4225]
[1778278286234,53.16,80296.51,10.0,-0.00205,0.0,0.4225]
[1778278288013,53.16,80301.6,10.0,-0.00204,0.0,0.42075]
[1778278295094,53.16,80304.82,10.0,-0.00203,0.0,0.4191]
[1778278295760,53.16,80307.4,10.0,-0.00202,0.0,0.41822]
[1778278299686,53.16,80312.65,10.0,-0.00201,0.0,0.41643]
[1778278302192,53.16,80313.4,10.0,-0.00201,0.0,0.41617]
[1778278305803,53.16,80312.94,10.0,-0.00201,0.0,0.41633]
[1778278305828,53.16,80312.94,10.0,-0.00201,0.0,0.41633]
[1778278306827,53.16,80318.91,10.0,-0.002,0.0,0.4143]
[1778278309032,53.16,80326.62,10.0,-0.00199,0.0,0.4117]
[1778278309113,53.16,80326.62,10.0,-0.00199,0.0,0.4117]
[1778278310493,53.16,80332.2,10.0,-0.00198,0.0,0.40982]
[1778278311478,53.16,80331.99,10.0,-0.00198,0.0,0.4099]
[1778278313018,53.16,80332.74,10.0,-0.00198,0.0,0.40964]
[1778278316340,53.16,80333.36,10.0,-0.00198,0.0,0.40944]
[1778278317247,53.16,80333.36,10.0,-0.00198,0.0,0.40944]
[1778278321407,53.16,80332.32,10.0,-0.00198,0.0,0.40978]
[1778278323324,53.16,80332.42,10.0,-0.00198,0.0,0.40975]
[1778278329293,53.16,80333.9,10.0,-0.00198,0.0,0.40926]
[1778278330197,53.16,80333.9,10.0,-0.00198,0.0,0.40926]
[1778278332235,53.16,80350.82,10.0,-0.00195,0.0,0.40362]
[1778278334020,53.16,80353.22,10.0,-0.00194,0.0,0.40283]
[1778278334824,53.16,80349.72,10.0,-0.00195,0.0,0.40399]
[1778278336619,53.16,80348.54,10.0,-0.00195,0.0,0.40438]
[1778278337386,53.16,80348.54,10.0,-0.00195,0.0,0.40438]
[1778278338285,53.16,80347.8,10.0,-0.00195,0.0,0.40462]
[1778278339111,53.16,80347.95,10.0,-0.00195,0.0,0.40457]
[1778278340966,53.16,80349.11,10.0,-0.00195,0.0,0.40419]
[1778278341643,53.16,80348.07,10.0,-0.00195,0.0,0.40453]
[1778278347421,53.16,80348.27,10.0,-0.00195,0.0,0.40447]
[1778278348220,53.16,80348.27,10.0,-0.00195,0.0,0.40447]
[1778278349800,53.16,80346.92,10.0,-0.00195,0.0,0.40492]
[1778278352467,53.16,80347.32,10.0,-0.00195,0.0,0.40425]
[1778278353299,53.16,80347.32,10.0,-0.00195,0.0,0.40425]
[1778278358501,53.16,80349.99,10.0,-0.00194,0.0,0.40336]
[1778278359258,53.16,80349.99,10.0,-0.00194,0.0,0.40336]
[1778278359955,53.16,80349.78,10.0,-0.00195,0.0,0.40343]
[1778278364157,53.16,80348.39,10.0,-0.00195,0.0,0.40389]
[1778278364974,53.16,80348.29,10.0,-0.00195,0.0,0.40392]
[1778278366741,53.16,80348.17,10.0,-0.00195,0.0,0.40396]
[1778278367544,53.16,80348.9,10.0,-0.00195,0.0,0.40372]
[1778278368523,53.16,80348.9,10.0,-0.00195,0.0,0.40372]
[1778278369352,53.16,80348.9,10.0,-0.00195,0.0,0.40372]
[1778278370051,53.16,80348.9,10.0,-0.00195,0.0,0.40372]
[1778278370771,53.16,80348.9,10.0,-0.00195,0.0,0.40372]
[1778278376628,53.16,80349.03,10.0,-0.00195,0.0,0.40368]
[1778278381328,53.16,80350.8,10.0,-0.00194,0.0,0.40309]
[1778278382304,53.16,80350.85,10.0,-0.00194,0.0,0.40308]
[1778278386804,53.16,80348.94,10.0,-0.00195,0.0,0.40371]
[1778278387631,53.16,80349.67,10.0,-0.00195,0.0,0.40347]
[1778278390160,53.16,80348.65,10.0,-0.00195,0.0,0.40381]
[1778278392398,53.16,80348.66,10.0,-0.00195,0.0,0.4038]
[1778278395558,53.16,80348.62,10.0,-0.00195,0.0,0.40382]
[1778278396512,53.16,80348.62,10.0,-0.00195,0.0,0.40382]
[1778278398815,53.16,80348.26,10.0,-0.00195,0.0,0.40393]
[1778278399570,53.16,80349.02,10.0,-0.00195,0.0,0.40368]
[1778278401417,53.16,80348.93,10.0,-0.00195,0.0,0.40371]
[1778278402443,53.16,80348.93,10.0,-0.00195,0.0,0.40371]
[1778278403161,53.16,80350.1,10.0,-0.00194,0.0,0.40333]
[1778278403682,53.16,80350.36,10.0,-0.00194,0.0,0.40324]
[1778278405577,53.16,80348.74,10.0,-0.00195,0.0,0.40378]
[1778278406405,53.16,80348.74,10.0,-0.00195,0.0,0.40378]
[1778278409601,53.16,80349.93,10.0,-0.00194,0.0,0.40338]
[1778278410489,53.16,80349.93,10.0,-0.00194,0.0,0.40338]
[1778278410862,53.16,80349.82,10.0,-0.00195,0.0,0.40342]
[1778278410878,53.16,80349.82,10.0,-0.00195,0.0,0.40342]
[1778278411676,53.16,80349.55,10.0,-0.00195,0.0,0.40351]
[1778278412051,53.16,80349.55,10.0,-0.00195,0.0,0.40351]
[1778278412934,53.16,80347.19,10.0,-0.00195,0.0,0.40375]
[1778278413750,53.16,80348.34,10.0,-0.00195,0.0,0.40337]
[1778278415402,53.16,80351.7,10.0,-0.00194,0.0,0.40226]
[1778278418582,53.16,80352.01,10.0,-0.00194,0.0,0.40216]
[1778278422455,53.16,80350.99,10.0,-0.00194,0.0,0.4025]
[1778278423303,53.16,80351.7,10.0,-0.00194,0.0,0.40226]
[1778278424840,53.16,80356.69,10.0,-0.00193,0.0,0.40062]
[1778278426769,53.16,80360.39,10.0,-0.00192,0.0,0.3994]
[1778278431988,53.16,80360.4,10.0,-0.00192,0.0,0.3994]
[1778278432761,53.16,80361.01,10.0,-0.00192,0.0,0.3992]
[1778278436236,53.16,80362.92,10.0,-0.00192,0.0,0.39858]
[1778278436881,53.16,80362.76,10.0,-0.00192,0.0,0.39863]
[1778278438392,53.16,80363.69,10.0,-0.00192,0.0,0.39832]
[1778278438466,53.16,80363.69,10.0,-0.00192,0.0,0.39832]
[1778278440645,53.16,80370.19,10.0,-0.00191,0.0,0.3962]
[1778278442589,53.16,80370.22,10.0,-0.00191,0.0,0.39619]
[1778278443575,53.16,80369.98,10.0,-0.00191,0.0,0.39627]
[1778278445125,53.16,80369.97,10.0,-0.00191,0.0,0.39627]
[1778278446072,53.16,80369.94,10.0,-0.00191,0.0,0.39628]
[1778278446737,53.16,80369.7,10.0,-0.00191,0.0,0.39636]
[1778278452299,53.16,80369.3,10.0,-0.00191,0.0,0.39649]
[1778278453121,53.16,80369.29,10.0,-0.00191,0.0,0.3965]
[1778278454504,53.16,80368.49,10.0,-0.00191,0.0,0.39676]
[1778278455314,53.16,80368.52,10.0,-0.00191,0.0,0.39675]
[1778278457479,53.16,80368.99,10.0,-0.00191,0.0,0.39659]
[1778278458217,53.16,80369.03,10.0,-0.00191,0.0,0.39658]
[1778278463233,53.16,80377.17,10.0,-0.00189,0.0,0.39394]
[1778278466743,53.16,80377.06,10.0,-0.00189,0.0,0.39397]
[1778278468455,53.16,80377.46,10.0,-0.00189,0.0,0.39384]
[1778278473361,53.16,80376.59,10.0,-0.00189,0.0,0.3936]
[1778278473617,53.16,80376.59,10.0,-0.00189,0.0,0.3936]
[1778278474850,53.16,80382.22,10.0,-0.00188,0.0,0.39178]
[1778278475580,53.16,80382.22,10.0,-0.00188,0.0,0.39178]
[1778278482226,53.16,80389.33,10.0,-0.00187,0.0,0.3895]
[1778278482887,53.16,80389.33,10.0,-0.00187,0.0,0.3895]
[1778278486524,53.16,80385.84,10.0,-0.00188,0.0,0.39062]
[1778278487381,53.16,80385.16,10.0,-0.00188,0.0,0.39083]
[1778278490486,53.16,80384.77,10.0,-0.00188,0.0,0.39096]
[1778278491382,53.16,80384.77,10.0,-0.00188,0.0,0.39096]
[1778278496574,53.16,80384.41,10.0,-0.00188,0.0,0.39108]
[1778278497487,53.16,80385.22,10.0,-0.00188,0.0,0.39081]
[1778278500634,53.16,80385.26,10.0,-0.00188,0.0,0.3908]
[1778278501546,53.16,80386.43,10.0,-0.00188,0.0,0.39043]
[1778278506754,53.16,80388.58,10.0,-0.00187,0.0,0.38974]
[1778278507510,53.16,80388.58,10.0,-0.00187,0.0,0.38974]
[1778278512579,53.16,80388.24,10.0,-0.00187,0.0,0.38984]
[1778278515423,53.16,80388.3,10.0,-0.00187,0.0,0.38983]
[1778278516074,53.16,80388.2,10.0,-0.00187,0.0,0.38986]
[1778278516941,53.16,80388.21,10.0,-0.00187,0.0,0.38985]
[1778278517701,53.16,80388.37,10.0,-0.00187,0.0,0.3898]
[1778278519473,53.16,80388.01,10.0,-0.00187,0.0,0.38992]
[1778278520276,53.16,80388.12,10.0,-0.00187,0.0,0.38988]
[1778278524781,53.16,80388.36,10.0,-0.00187,0.0,0.38981]
[1778278525466,53.16,80388.36,10.0,-0.00187,0.0,0.38981]
[1778278527702,53.16,80386.64,10.0,-0.00188,0.0,0.39036]
[1778278527812,53.16,80386.64,10.0,-0.00188,0.0,0.39036]
[1778278533766,53.16,80392.26,10.0,-0.00186,0.0,0.38804]
[1778278534549,53.16,80392.26,10.0,-0.00186,0.0,0.38804]
[1778278539772,53.16,80393.73,10.0,-0.00186,0.0,0.38757]
[1778278544813,53.16,80393.81,10.0,-0.00186,0.0,0.38754]
[1778278549848,53.16,80393.6,10.0,-0.00186,0.0,0.38761]
[1778278550729,53.16,80393.6,10.0,-0.00186,0.0,0.38761]
[1778278551577,53.16,80393.6,10.0,-0.00186,0.0,0.38761]
[1778278551655,53.16,80393.6,10.0,-0.00186,0.0,0.38761]
[1778278551668,53.16,80393.6,10.0,-0.00186,0.0,0.38761]
[1778278554781,53.16,80409.18,10.0,-0.00183,0.0,0.38266]
[1778278555605,53.16,80409.18,10.0,-0.00183,0.0,0.38266]
[1778278559883,53.16,80400.36,10.0,-0.00185,0.0,0.38546]
[1778278560618,53.16,80400.36,10.0,-0.00185,0.0,0.38546]
[1778278564211,53.16,80400.57,10.0,-0.00185,0.0,0.38539]
[1778278565011,53.16,80400.61,10.0,-0.00185,0.0,0.38538]
[1778278566703,53.16,80400.61,10.0,-0.00185,0.0,0.38538]
[1778278567517,53.16,80398.82,10.0,-0.00185,0.0,0.38595]
[1778278568568,53.16,80397.49,10.0,-0.00185,0.0,0.38637]
[1778278569586,53.16,80396.61,10.0,-0.00186,0.0,0.38665]
[1778278570218,53.16,80397.54,10.0,-0.00185,0.0,0.38635]
[1778278572661,53.16,80398.48,10.0,-0.00185,0.0,0.38605]
[1778278573564,53.16,80398.35,10.0,-0.00185,0.0,0.38609]
[1778278574463,53.16,80398.05,10.0,-0.00185,0.0,0.38619]
[1778278575971,53.16,80399.58,10.0,-0.00185,0.0,0.3857]
[1778278576769,53.16,80397.95,10.0,-0.00185,0.0,0.38622]
[1778278577877,53.16,80397.04,10.0,-0.00186,0.0,0.38651]
[1778278578039,53.16,80397.04,10.0,-0.00186,0.0,0.38651]
[1778278587109,53.16,80405.62,10.0,-0.00184,0.0,0.38379]
[1778278592144,53.16,80401.78,10.0,-0.00184,0.0,0.38449]
[1778278597340,53.16,80398.65,10.0,-0.00185,0.0,0.38548]
[1778278597359,53.16,80398.65,10.0,-0.00185,0.0,0.38548]
[1778278599194,53.16,80378.81,10.0,-0.00188,0.0,0.39183]
[1778278599896,53.16,80378.81,10.0,-0.00188,0.0,0.39183]
[1778278602253,53.16,80378.76,10.0,-0.00188,0.0,0.39185]
[1778278605631,53.16,80378.76,10.0,-0.00188,0.0,0.39185]
[1778278606492,53.16,80378.76,10.0,-0.00188,0.0,0.39185]
[1778278607280,53.16,80379.02,10.0,-0.00188,0.0,0.39176]
[1778278608162,53.16,80379.02,10.0,-0.00188,0.0,0.39176]
[1778278612452,53.16,80379.13,10.0,-0.00188,0.0,0.39173]
[1778278614351,53.16,80379.13,10.0,-0.00188,0.0,0.39173]
[1778278616823,53.16,80379.13,10.0,-0.00188,0.0,0.39173]
[1778278617680,53.16,80379.13,10.0,-0.00188,0.0,0.39173]
[1778278620243,53.16,80379.03,10.0,-0.00188,0.0,0.39176]
[1778278621125,53.16,80379.06,10.0,-0.00188,0.0,0.39175]
[1778278626382,53.16,80376.54,10.0,-0.00189,0.0,0.39256]
[1778278633431,53.16,80376.23,10.0,-0.00189,0.0,0.39266]
[1778278634694,53.16,80376.23,10.0,-0.00189,0.0,0.39266]
[1778278635568,53.16,80375.97,10.0,-0.00189,0.0,0.39275]
[1778278640610,53.16,80378.3,10.0,-0.00189,0.0,0.392]
[1778278641486,53.16,80377.89,10.0,-0.00189,0.0,0.39213]
[1778278644160,53.16,80378.11,10.0,-0.00189,0.0,0.39206]
[1778278644868,53.16,80377.76,10.0,-0.00189,0.0,0.39217]
[1778278648227,53.16,80377.4,10.0,-0.00189,0.0,0.39229]
[1778278648766,53.16,80377.4,10.0,-0.00189,0.0,0.39229]
[1778278653805,53.16,80368.81,10.0,-0.0019,0.0,0.39454]
[1778278655921,53.16,80368.15,10.0,-0.0019,0.0,0.39475]
[1778278656772,53.16,80368.15,10.0,-0.0019,0.0,0.39475]
[1778278663221,53.16,80367.24,10.0,-0.0019,0.0,0.39505]
[1778278665175,53.16,80368.58,10.0,-0.0019,0.0,0.39461]
[1778278670697,53.16,80364.47,10.0,-0.00191,0.0,0.39595]
[1778278675733,53.16,80363.94,10.0,-0.00191,0.0,0.39612]
[1778278680623,53.16,80365.38,10.0,-0.00191,0.0,0.39565]
[1778278681538,53.16,80365.31,10.0,-0.00191,0.0,0.39568]
[1778278684038,53.16,80365.42,10.0,-0.0019,0.0,0.39564]
[1778278686311,53.16,80364.43,10.0,-0.00191,0.0,0.39596]
[1778278695047,53.16,80365.18,10.0,-0.00191,0.0,0.39572]
[1778278695696,53.16,80365.18,10.0,-0.00191,0.0,0.39572]
[1778278697109,53.16,80365.18,10.0,-0.00191,0.0,0.39572]
[1778278697909,53.16,80365.32,10.0,-0.00191,0.0,0.39567]
[1778278704939,53.16,80364.39,10.0,-0.00191,0.0,0.39598]
[1778278709558,53.16,80363.34,10.0,-0.00191,0.0,0.39632]
[1778278709833,53.16,80363.34,10.0,-0.00191,0.0,0.39632]
[1778278715234,53.16,80347.76,10.0,-0.00193,0.0,0.40089]
[1778278718033,53.16,80345.43,10.0,-0.00194,0.0,0.40166]
[1778278719737,53.16,80340.37,10.0,-0.00195,0.0,0.40333]
[1778278723193,53.16,80335.47,10.0,-0.00196,0.0,0.40495]
[1778278724814,53.16,80336.03,10.0,-0.00195,0.0,0.40477]
[1778278725676,53.16,80335.84,10.0,-0.00195,0.0,0.40483]
[1778278726466,53.16,80335.97,10.0,-0.00195,0.0,0.40479]
[1778278727948,53.16,80335.97,10.0,-0.00195,0.0,0.40479]
[1778278728745,53.16,80335.97,10.0,-0.00195,0.0,0.40479]
[1778278730321,53.16,80336.68,10.0,-0.00195,0.0,0.40455]
[1778278730937,53.16,80336.79,10.0,-0.00195,0.0,0.40451]
[1778278736156,53.16,80344.26,10.0,-0.00194,0.0,0.40204]
[1778278738162,53.16,80344.56,10.0,-0.00194,0.0,0.40194]
[1778278738818,53.16,80344.56,10.0,-0.00194,0.0,0.40194]
[1778278744302,53.16,80350.39,10.0,-0.00193,0.0,0.40002]
[1778278744878,53.16,80350.39,10.0,-0.00193,0.0,0.40002]
[1778278749823,53.16,80349.89,10.0,-0.00193,0.0,0.40019]
[1778278753173,53.16,80342.1,10.0,-0.00194,0.0,0.40275]
[1778278758309,53.16,80338.88,10.0,-0.00195,0.0,0.40382]
[1778278760480,53.16,80340.26,10.0,-0.00195,0.0,0.40336]
[1778278761145,53.16,80340.62,10.0,-0.00195,0.0,0.40324]
[1778278762852,53.16,80340.6,10.0,-0.00195,0.0,0.40325]
[1778278763811,53.16,80340.6,10.0,-0.00195,0.0,0.40325]
[1778278768581,53.16,80338.76,10.0,-0.00195,0.0,0.40386]
[1778278769401,53.16,80338.76,10.0,-0.00195,0.0,0.40386]
[1778278773197,53.16,80337.64,10.0,-0.00195,0.0,0.40369]
[1778278774137,53.16,80336.26,10.0,-0.00195,0.0,0.40415]
[1778278775544,53.16,80335.94,10.0,-0.00195,0.0,0.40426]
[1778278776294,53.16,80335.82,10.0,-0.00195,0.0,0.4043]
[1778278781497,53.16,80332.25,10.0,-0.00196,0.0,0.40548]
[1778278786532,53.16,80331.1,10.0,-0.00196,0.0,0.40587]
[1778278791567,53.16,80339.03,10.0,-0.00195,0.0,0.40323]
[1778278793565,53.16,80341.56,10.0,-0.00194,0.0,0.4024]
[1778278794445,53.16,80345.58,10.0,-0.00193,0.0,0.40107]
[1778278795188,53.16,80345.55,10.0,-0.00193,0.0,0.40108]
[1778278795921,53.16,80345.55,10.0,-0.00193,0.0,0.40108]
[1778278799809,53.16,80344.65,10.0,-0.00194,0.0,0.40138]
[1778278800586,53.16,80345.54,10.0,-0.00193,0.0,0.40108]
[1778278802353,53.16,80345.5,10.0,-0.00194,0.0,0.4011]
[1778278803182,53.16,80345.72,10.0,-0.00193,0.0,0.40103]
[1778278804938,53.16,80343.17,10.0,-0.00194,0.0,0.40187]
[1778278805600,53.16,80343.17,10.0,-0.00194,0.0,0.40187]
[1778278811707,53.16,80345.18,10.0,-0.00194,0.0,0.4012]
[1778278814792,53.16,80345.08,10.0,-0.00194,0.0,0.40124]
[1778278815607,53.16,80345.6,10.0,-0.00193,0.0,0.40107]
[1778278817118,53.16,80345.56,10.0,-0.00193,0.0,0.40108]
[1778278817752,53.16,80345.56,10.0,-0.00193,0.0,0.40108]
[1778278818541,53.16,80344.99,10.0,-0.00194,0.0,0.40127]
[1778278819417,53.16,80345.25,10.0,-0.00194,0.0,0.40118]
[1778278822616,53.16,80340.43,10.0,-0.00194,0.0,0.40277]
[1778278823478,53.16,80340.38,10.0,-0.00194,0.0,0.40279]
[1778278826524,53.16,80340.34,10.0,-0.00194,0.0,0.4028]
[1778278827348,53.16,80340.56,10.0,-0.00194,0.0,0.40273]
[1778278827898,53.16,80340.56,10.0,-0.00194,0.0,0.40273]
[1778278828740,53.16,80340.56,10.0,-0.00194,0.0,0.40273]
[1778278833512,53.16,80325.97,10.0,-0.00197,0.0,0.40704]
[1778278834293,53.16,80326.11,10.0,-0.00197,0.0,0.40699]
[1778278835028,53.16,80326.03,10.0,-0.00197,0.0,0.40702]
[1778278835638,53.16,80326.03,10.0,-0.00197,0.0,0.40702]
[1778278839250,53.16,80333.08,10.0,-0.00195,0.0,0.40467]
[1778278840039,53.16,80333.88,10.0,-0.00195,0.0,0.4044]
[1778278845954,53.16,80333.77,10.0,-0.00195,0.0,0.40444]
[1778278848800,53.16,80320.18,10.0,-0.00198,0.0,0.40897]
[1778278849588,53.16,80318.94,10.0,-0.00198,0.0,0.40939]
[1778278855216,53.16,80318.97,10.0,-0.00198,0.0,0.40938]
[1778278856183,53.16,80318.97,10.0,-0.00198,0.0,0.40938]
[1778278860616,53.16,80321.96,10.0,-0.00197,0.0,0.40838]
[1778278863640,53.16,80321.56,10.0,-0.00198,0.0,0.40851]
[1778278866634,53.16,80323.14,10.0,-0.00197,0.0,0.40798]
[1778278867399,53.16,80324.06,10.0,-0.00197,0.0,0.40767]
[1778278868300,53.16,80325.02,10.0,-0.00197,0.0,0.40735]
[1778278869362,53.16,80324.74,10.0,-0.00197,0.0,0.40745]
[1778278875157,53.16,80324.1,10.0,-0.00197,0.0,0.40766]
[1778278880192,53.16,80321.26,10.0,-0.00198,0.0,0.40861]
[1778278883928,53.16,80319.72,10.0,-0.00198,0.0,0.40913]
[1778278884556,53.16,80316.28,10.0,-0.00198,0.0,0.41028]
[1778278885338,53.16,80314.77,10.0,-0.00199,0.0,0.41079]
[1778278886129,53.16,80315.4,10.0,-0.00199,0.0,0.41058]
[1778278887567,53.16,80315.4,10.0,-0.00199,0.0,0.41058]
[1778278887587,53.16,80315.4,10.0,-0.00199,0.0,0.41058]
[1778278887660,53.16,80315.4,10.0,-0.00199,0.0,0.41058]
[1778278888548,53.16,80315.67,10.0,-0.00199,0.0,0.41049]
[1778278890266,53.16,80294.49,10.0,-0.00202,0.0,0.41766]
[1778278891386,53.16,80294.19,10.0,-0.00203,0.0,0.41777]
[1778278897314,53.16,80289.79,10.0,-0.00203,0.0,0.41872]
[1778278903356,53.16,80295.16,10.0,-0.00202,0.0,0.41688]
[1778278904171,53.16,80295.16,10.0,-0.00202,0.0,0.41688]
[1778278904793,53.16,80295.16,10.0,-0.00202,0.0,0.41688]
[1778278910273,53.16,80298.02,10.0,-0.00202,0.0,0.41591]
[1778278910837,53.16,80298.02,10.0,-0.00202,0.0,0.41591]
[1778278916176,53.16,80295.21,10.0,-0.00202,0.0,0.41687]
[1778278916895,53.16,80295.21,10.0,-0.00202,0.0,0.41687]
[1778278921268,53.16,80295.11,10.0,-0.00202,0.0,0.4169]
[1778278921931,53.16,80295.11,10.0,-0.00202,0.0,0.4169]
[1778278929510,53.16,80292.6,10.0,-0.00203,0.0,0.41776]
[1778278930192,53.16,80290.99,10.0,-0.00203,0.0,0.41831]
[1778278937927,53.16,80290.2,10.0,-0.00203,0.0,0.41858]
[1778278938508,53.16,80290.48,10.0,-0.00203,0.0,0.41848]
[1778278943636,53.16,80293.85,10.0,-0.00202,0.0,0.41733]
[1778278946472,53.16,80293.62,10.0,-0.00202,0.0,0.41741]
[1778278946810,53.16,80293.62,10.0,-0.00202,0.0,0.41741]
[1778278947346,53.16,80294.41,10.0,-0.00202,0.0,0.41714]
[1778278948279,53.16,80295.38,10.0,-0.00202,0.0,0.41681]
[1778278949852,53.16,80301.85,10.0,-0.00201,0.0,0.41461]
[1778278950643,53.16,80304.33,10.0,-0.002,0.0,0.41377]
[1778278955720,53.16,80298.48,10.0,-0.00201,0.0,0.4152]
[1778278957520,53.16,80298.23,10.0,-0.00201,0.0,0.41529]
[1778278959931,53.16,80298.07,10.0,-0.00201,0.0,0.41534]
[1778278966424,53.16,80298.17,10.0,-0.00201,0.0,0.41531]
[1778278967203,53.16,80298.17,10.0,-0.00201,0.0,0.41531]
[1778278972463,53.16,80298.17,10.0,-0.00201,0.0,0.41531]
[1778278973282,53.16,80298.1,10.0,-0.00201,0.0,0.41533]
[1778278979888,53.16,80298.05,10.0,-0.00201,0.0,0.41535]
[1778278982157,53.16,80298.19,10.0,-0.00201,0.0,0.4153]
[1778278982883,53.16,80299.11,10.0,-0.00201,0.0,0.41499]
[1778278987944,53.16,80301.62,10.0,-0.00201,0.0,0.41414]
[1778278992979,53.16,80302.34,10.0,-0.00201,0.0,0.41389]
[1778278998014,53.16,80301.36,10.0,-0.00201,0.0,0.41423]
[1778279000763,53.16,80302.92,10.0,-0.002,0.0,0.4137]
[1778279001656,53.16,80302.34,10.0,-0.00201,0.0,0.41389]
[1778279006827,53.16,80303.8,10.0,-0.002,0.0,0.4134]
[1778279007524,53.16,80303.8,10.0,-0.002,0.0,0.4134]
[1778279013119,53.16,80303.84,10.0,-0.002,0.0,0.41284]
[1778279016214,53.16,80304.17,10.0,-0.002,0.0,0.41273]
[1778279016985,53.16,80304.17,10.0,-0.002,0.0,0.41273]
[1778279020842,53.16,80304.28,10.0,-0.002,0.0,0.41269]
[1778279026210,53.16,80304.35,10.0,-0.002,0.0,0.41267]
[1778279031246,53.16,80304.46,10.0,-0.002,0.0,0.41263]
[1778279036280,53.16,80306.61,10.0,-0.00199,0.0,0.4119]
[1778279041315,53.16,80307.87,10.0,-0.00199,0.0,0.41148]
[1778279047357,53.16,80308.28,10.0,-0.00199,0.0,0.41134]
[1778279052393,53.16,80307.16,10.0,-0.00199,0.0,0.41172]
[1778279057427,53.16,80306.35,10.0,-0.002,0.0,0.41199]
[1778279062462,53.16,80306.19,10.0,-0.002,0.0,0.41204]
[1778279067497,53.16,80304.99,10.0,-0.002,0.0,0.41245]
[1778279072532,53.16,80304.56,10.0,-0.002,0.0,0.41205]
[1778279078574,53.16,80310.66,10.0,-0.00198,0.0,0.40999]
[1778279083609,53.16,80317.83,10.0,-0.00197,0.0,0.40759]
[1778279088644,53.16,80327.4,10.0,-0.00195,0.0,0.4044]
[1778279093679,53.16,80331.51,10.0,-0.00195,0.0,0.40304]
[1778279097912,53.16,80320.47,10.0,-0.00197,0.0,0.40671]
[1778279098905,53.16,80341.73,10.0,-0.00193,0.0,0.39967]
[1778279102743,53.16,80320.74,10.0,-0.00197,0.0,0.40662]
[1778279107778,53.16,80320.12,10.0,-0.00197,0.0,0.40682]
[1778279112813,53.16,80326.13,10.0,-0.00196,0.0,0.40482]
[1778279117848,53.16,80330.43,10.0,-0.00195,0.0,0.4034]
[1778279122883,53.16,80332.4,10.0,-0.00195,0.0,0.40274]
[1778279127919,53.16,80324.09,10.0,-0.00196,0.0,0.4055]
[1778279132953,53.16,80319.1,10.0,-0.00197,0.0,0.40662]
[1778279137988,53.16,80320.0,10.0,-0.00197,0.0,0.40632]
[1778279145037,53.16,80320.16,10.0,-0.00197,0.0,0.40627]
[1778279151079,53.16,80321.41,10.0,-0.00196,0.0,0.40585]
[1778279156114,53.16,80320.89,10.0,-0.00196,0.0,0.40603]
[1778279161153,53.16,80321.51,10.0,-0.00196,0.0,0.40582]
[1778279166188,53.16,80319.43,10.0,-0.00197,0.0,0.40651]
[1778279168578,53.16,80322.28,10.0,-0.00196,0.0,0.40556]
[1778279174245,53.16,80325.08,10.0,-0.00196,0.0,0.40463]
[1778279175321,53.16,80325.08,10.0,-0.00196,0.0,0.40463]
[1778279176150,53.16,80329.21,10.0,-0.00195,0.0,0.40326]
[1778279178411,53.16,80328.96,10.0,-0.00195,0.0,0.40335]
[1778279179041,53.16,80328.96,10.0,-0.00195,0.0,0.40335]
[1778279184945,53.16,80329.64,10.0,-0.00195,0.0,0.40312]
[1778279185685,53.16,80329.64,10.0,-0.00195,0.0,0.40312]
[1778279188103,53.16,80329.68,10.0,-0.00195,0.0,0.40311]
[1778279189526,53.16,80335.48,10.0,-0.00194,0.0,0.40119]
[1778279191051,53.16,80335.73,10.0,-0.00194,0.0,0.40111]
[1778279191620,53.16,80335.86,10.0,-0.00193,0.0,0.40053]
[1778279199419,53.16,80334.12,10.0,-0.00194,0.0,0.4011]
[1778279203022,53.16,80334.12,10.0,-0.00194,0.0,0.4011]
[1778279203691,53.16,80334.19,10.0,-0.00194,0.0,0.40108]
[1778279204440,53.16,80334.2,10.0,-0.00194,0.0,0.40108]
[1778279205284,53.16,80334.2,10.0,-0.00194,0.0,0.40108]
[1778279206627,53.16,80334.19,10.0,-0.00194,0.0,0.40108]
[1778279207358,53.16,80334.19,10.0,-0.00194,0.0,0.40108]
[1778279215009,53.16,80336.93,10.0,-0.00193,0.0,0.40018]
[1778279215640,53.16,80335.94,10.0,-0.00193,0.0,0.4005]
[1778279217923,53.16,80338.62,10.0,-0.00193,0.0,0.39962]
[1778279219385,53.16,80339.14,10.0,-0.00193,0.0,0.39945]
[1778279219751,53.16,80337.91,10.0,-0.00193,0.0,0.39986]
[1778279219801,53.16,80337.91,10.0,-0.00193,0.0,0.39986]
[1778279223649,53.16,80343.53,10.0,-0.00192,0.0,0.39801]
[1778279224510,53.16,80341.52,10.0,-0.00192,0.0,0.39867]
[1778279226145,53.16,80342.07,10.0,-0.00192,0.0,0.39849]
[1778279226843,53.16,80341.02,10.0,-0.00193,0.0,0.39883]
[1778279229466,53.16,80342.31,10.0,-0.00192,0.0,0.39841]
[1778279233304,53.16,80343.98,10.0,-0.00192,0.0,0.39787]
[1778279238127,53.16,80344.73,10.0,-0.00192,0.0,0.39762]
[1778279239073,53.16,80344.57,10.0,-0.00192,0.0,0.39767]
[1778279244734,53.16,80352.86,10.0,-0.0019,0.0,0.39497]
[1778279249212,53.16,80352.72,10.0,-0.0019,0.0,0.39501]
[1778279249796,53.16,80352.48,10.0,-0.00191,0.0,0.39509]
[1778279250506,53.16,80352.45,10.0,-0.00191,0.0,0.3951]
[1778279251993,53.16,80352.45,10.0,-0.00191,0.0,0.3951]
[1778279254305,53.16,80353.01,10.0,-0.0019,0.0,0.39439]
[1778279255099,53.16,80353.01,10.0,-0.0019,0.0,0.39439]
[1778279255661,53.16,80353.01,10.0,-0.0019,0.0,0.39439]
[1778279256562,53.16,80353.02,10.0,-0.0019,0.0,0.39439]
[1778279258051,53.16,80353.05,10.0,-0.0019,0.0,0.39438]
[1778279259494,53.16,80353.56,10.0,-0.0019,0.0,0.39421]
[1778279263502,53.16,80352.26,10.0,-0.0019,0.0,0.39463]
[1778279264272,53.16,80352.26,10.0,-0.0019,0.0,0.39463]
[1778279270154,53.16,80352.08,10.0,-0.0019,0.0,0.39469]
[1778279270720,53.16,80352.18,10.0,-0.0019,0.0,0.39466]
[1778279272479,53.16,80352.04,10.0,-0.0019,0.0,0.39471]
[1778279273683,53.16,80352.18,10.0,-0.0019,0.0,0.39466]
[1778279278973,53.16,80351.64,10.0,-0.0019,0.0,0.39484]
[1778279284017,53.16,80344.57,10.0,-0.00192,0.0,0.39714]
[1778279285675,53.16,80343.77,10.0,-0.00192,0.0,0.3974]
[1778279286710,53.16,80343.51,10.0,-0.00192,0.0,0.39749]
[1778279287540,53.16,80343.78,10.0,-0.00192,0.0,0.3974]
[1778279288482,53.16,80343.48,10.0,-0.00192,0.0,0.3975]
[1778279289570,53.16,80342.53,10.0,-0.00192,0.0,0.39781]
[1778279290332,53.16,80342.53,10.0,-0.00192,0.0,0.39781]
[1778279292240,53.16,80342.69,10.0,-0.00192,0.0,0.39776]
[1778279292961,53.16,80344.83,10.0,-0.00192,0.0,0.39706]
[1778279300124,53.16,80345.95,10.0,-0.00191,0.0,0.39669]
[1778279302516,53.16,80345.55,10.0,-0.00191,0.0,0.39682]
[1778279303372,53.16,80345.55,10.0,-0.00191,0.0,0.39682]
[1778279308659,53.16,80346.36,10.0,-0.00191,0.0,0.39656]
[1778279309514,53.16,80346.36,10.0,-0.00191,0.0,0.39656]
[1778279311153,53.16,80346.36,10.0,-0.00191,0.0,0.39656]
[1778279312072,53.16,80345.67,10.0,-0.00191,0.0,0.39625]
[1778279314499,53.16,80345.12,10.0,-0.00191,0.0,0.39643]
[1778279314562,53.16,80343.89,10.0,-0.00192,0.0,0.39683]
[1778279315347,53.16,80343.89,10.0,-0.00192,0.0,0.39683]
[1778279315882,53.16,80342.93,10.0,-0.00192,0.0,0.39715]
[1778279321271,53.16,80341.14,10.0,-0.00192,0.0,0.39773]
[1778279325097,53.16,80341.62,10.0,-0.00192,0.0,0.39757]
[1778279326547,53.16,80341.46,10.0,-0.00192,0.0,0.39763]
[1778279327422,53.16,80341.46,10.0,-0.00192,0.0,0.39763]
[1778279328180,53.16,80341.46,10.0,-0.00192,0.0,0.39763]
[1778279334362,53.16,80341.25,10.0,-0.00192,0.0,0.39769]
[1778279335015,53.16,80341.25,10.0,-0.00192,0.0,0.39769]
[1778279335537,53.16,80341.33,10.0,-0.00192,0.0,0.39767]
[1778279337203,53.16,80341.33,10.0,-0.00192,0.0,0.39767]
[1778279337921,53.16,80341.33,10.0,-0.00192,0.0,0.39767]
[1778279340827,53.16,80338.61,10.0,-0.00192,0.0,0.39856]
[1778279341657,53.16,80336.4,10.0,-0.00193,0.0,0.39928]
[1778279347454,53.16,80333.9,10.0,-0.00193,0.0,0.40011]
[1778279348498,53.16,80333.9,10.0,-0.00193,0.0,0.40011]
[1778279356682,53.16,80333.88,10.0,-0.00193,0.0,0.40011]
[1778279358439,53.16,80333.99,10.0,-0.00193,0.0,0.40008]
[1778279359360,53.16,80333.99,10.0,-0.00193,0.0,0.40008]
[1778279360057,53.16,80333.96,10.0,-0.00193,0.0,0.40009]
[1778279363048,53.16,80333.74,10.0,-0.00193,0.0,0.40016]
[1778279363783,53.16,80333.74,10.0,-0.00193,0.0,0.40016]
[1778279369608,53.16,80332.18,10.0,-0.00194,0.0,0.40067]
[1778279373497,53.16,80332.82,10.0,-0.00193,0.0,0.39993]
[1778279374168,53.16,80332.96,10.0,-0.00193,0.0,0.39988]
[1778279375031,53.16,80332.38,10.0,-0.00193,0.0,0.40007]
[1778279375529,53.16,80332.38,10.0,-0.00193,0.0,0.40007]
[1778279377855,53.16,80340.78,10.0,-0.00192,0.0,0.39732]
[1778279378785,53.16,80342.29,10.0,-0.00192,0.0,0.39682]
[1778279384714,53.16,80342.48,10.0,-0.00192,0.0,0.39676]
[1778279388563,53.16,80343.15,10.0,-0.00191,0.0,0.39654]
[1778279389456,53.16,80343.04,10.0,-0.00191,0.0,0.39658]
[1778279390202,53.16,80343.04,10.0,-0.00191,0.0,0.39658]
[1778279390840,53.16,80342.84,10.0,-0.00191,0.0,0.39664]
[1778279391629,53.16,80342.84,10.0,-0.00191,0.0,0.39664]
[1778279392355,53.16,80342.84,10.0,-0.00191,0.0,0.39664]
[1778279393322,53.16,80342.94,10.0,-0.00191,0.0,0.39661]
[1778279393948,53.16,80342.94,10.0,-0.00191,0.0,0.39661]
[1778279397808,53.16,80343.12,10.0,-0.00191,0.0,0.39655]
[1778279398782,53.16,80343.24,10.0,-0.00191,0.0,0.39651]
[1778279400990,53.16,80343.06,10.0,-0.00191,0.0,0.39657]
[1778279401963,53.16,80343.17,10.0,-0.00191,0.0,0.39654]
[1778279403476,53.16,80343.17,10.0,-0.00191,0.0,0.39654]
[1778279404707,53.16,80347.18,10.0,-0.00191,0.0,0.39523]
[1778279407162,53.16,80350.61,10.0,-0.0019,0.0,0.39411]
[1778279412125,53.16,80351.94,10.0,-0.0019,0.0,0.39368]
[1778279418483,53.16,80352.26,10.0,-0.0019,0.0,0.39358]
[1778279419295,53.16,80352.26,10.0,-0.0019,0.0,0.39358]
[1778279426589,53.16,80354.43,10.0,-0.00189,0.0,0.39287]
[1778279428009,53.16,80354.43,10.0,-0.00189,0.0,0.39287]
[1778279433594,53.16,80354.38,10.0,-0.00189,0.0,0.39236]
[1778279435166,53.16,80354.42,10.0,-0.00189,0.0,0.39235]
[1778279441117,53.16,80350.36,10.0,-0.0019,0.0,0.39367]
[1778279442188,53.16,80350.36,10.0,-0.0019,0.0,0.39367]
[1778279442750,53.16,80345.23,10.0,-0.00191,0.0,0.39533]
[1778279443556,53.16,80345.23,10.0,-0.00191,0.0,0.39533]
[1778279444419,53.16,80345.98,10.0,-0.00191,0.0,0.39509]
[1778279454209,53.16,80335.2,10.0,-0.00193,0.0,0.39861]
[1778279454686,53.16,80335.2,10.0,-0.00193,0.0,0.39861]
[1778279455302,53.16,80335.2,10.0,-0.00193,0.0,0.39861]
[1778279464390,53.16,80325.87,10.0,-0.00194,0.0,0.40168]
[1778279465305,53.16,80325.9,10.0,-0.00194,0.0,0.40167]
[1778279466381,53.16,80326.08,10.0,-0.00194,0.0,0.40161]
[1778279467517,53.16,80327.23,10.0,-0.00194,0.0,0.40123]
[1778279468505,53.16,80328.99,10.0,-0.00194,0.0,0.40065]
[1778279468629,53.16,80328.99,10.0,-0.00194,0.0,0.40065]
[1778279474405,53.16,80335.64,10.0,-0.00192,0.0,0.39847]
[1778279475836,53.16,80335.66,10.0,-0.00192,0.0,0.39846]
[1778279476634,53.16,80335.66,10.0,-0.00192,0.0,0.39846]
[1778279477485,53.16,80335.63,10.0,-0.00192,0.0,0.39847]
[1778279485505,53.16,80335.55,10.0,-0.00192,0.0,0.3985]
[1778279486253,53.16,80335.55,10.0,-0.00192,0.0,0.3985]
[1778279488684,53.16,80335.69,10.0,-0.00192,0.0,0.39845]
[1778279489341,53.16,80335.69,10.0,-0.00192,0.0,0.39845]
[1778279490182,53.16,80335.69,10.0,-0.00192,0.0,0.39845]
[1778279490793,53.16,80334.83,10.0,-0.00193,0.0,0.39873]
[1778279491617,53.16,80334.83,10.0,-0.00193,0.0,0.39873]
[1778279493346,53.16,80334.74,10.0,-0.00192,0.0,0.39823]
[1778279498524,53.16,80332.04,10.0,-0.00193,0.0,0.39912]
[1778279499269,53.16,80332.04,10.0,-0.00193,0.0,0.39912]
[1778279500095,53.16,80331.67,10.0,-0.00193,0.0,0.39924]
[1778279505573,53.16,80331.05,10.0,-0.00193,0.0,0.39944]
[1778279506539,53.16,80331.05,10.0,-0.00193,0.0,0.39944]
[1778279508136,53.16,80331.09,10.0,-0.00193,0.0,0.39943]
[1778279509515,53.16,80328.6,10.0,-0.00193,0.0,0.40025]
[1778279510240,53.16,80329.07,10.0,-0.00193,0.0,0.40009]
[1778279512630,53.16,80328.09,10.0,-0.00194,0.0,0.40041]
[1778279513467,53.16,80325.93,10.0,-0.00194,0.0,0.40113]
[1778279514184,53.16,80327.11,10.0,-0.00194,0.0,0.40074]
[1778279514806,53.16,80327.15,10.0,-0.00194,0.0,0.40072]
[1778279521319,53.16,80327.83,10.0,-0.00194,0.0,0.4005]
[1778279522328,53.16,80328.04,10.0,-0.00194,0.0,0.40043]
[1778279523789,53.16,80327.44,10.0,-0.00194,0.0,0.40063]
[1778279524546,53.16,80327.44,10.0,-0.00194,0.0,0.40063]
[1778279526078,53.16,80326.83,10.0,-0.00194,0.0,0.40083]
[1778279526691,53.16,80326.83,10.0,-0.00194,0.0,0.40083]
[1778279532908,53.16,80329.53,10.0,-0.00193,0.0,0.39994]
[1778279533557,53.16,80329.53,10.0,-0.00193,0.0,0.39994]
[1778279534374,53.16,80329.56,10.0,-0.00193,0.0,0.39993]
[1778279535251,53.16,80329.56,10.0,-0.00193,0.0,0.39993]
[1778279537424,53.16,80330.38,10.0,-0.00193,0.0,0.39966]
[1778279538062,53.16,80330.38,10.0,-0.00193,0.0,0.39966]
[1778279538815,53.16,80330.38,10.0,-0.00193,0.0,0.39966]
[1778279539664,53.16,80330.38,10.0,-0.00193,0.0,0.39966]
[1778279540496,53.16,80330.38,10.0,-0.00193,0.0,0.39966]
[1778279541218,53.16,80329.78,10.0,-0.00193,0.0,0.39986]
[1778279542786,53.16,80329.6,10.0,-0.00193,0.0,0.39992]
[1778279543541,53.16,80329.6,10.0,-0.00193,0.0,0.39992]
[1778279548290,53.16,80329.59,10.0,-0.00193,0.0,0.39992]
[1778279548978,53.16,80329.55,10.0,-0.00193,0.0,0.39993]
[1778279551118,53.16,80329.55,10.0,-0.00193,0.0,0.39993]
[1778279552033,53.16,80329.55,10.0,-0.00193,0.0,0.3994]
[1778279553592,53.16,80329.55,10.0,-0.00193,0.0,0.3994]
[1778279554305,53.16,80329.55,10.0,-0.00193,0.0,0.3994]
[1778279558823,53.16,80330.15,10.0,-0.00193,0.0,0.3992]
[1778279559527,53.16,80330.15,10.0,-0.00193,0.0,0.3992]
[1778279563076,53.16,80332.08,10.0,-0.00193,0.0,0.39857]
[1778279563841,53.16,80333.03,10.0,-0.00192,0.0,0.39826]
[1778279568191,53.16,80333.98,10.0,-0.00192,0.0,0.39795]
[1778279568780,53.16,80334.08,10.0,-0.00192,0.0,0.39791]
[1778279571179,53.16,80334.08,10.0,-0.00192,0.0,0.39791]
[1778279572062,53.16,80334.44,10.0,-0.00192,0.0,0.39779]
[1778279580526,53.16,80334.93,10.0,-0.00192,0.0,0.39763]
[1778279581375,53.16,80336.17,10.0,-0.00192,0.0,0.39723]
[1778279582765,53.16,80337.01,10.0,-0.00192,0.0,0.39695]
[1778279583518,53.16,80334.57,10.0,-0.00192,0.0,0.39775]
[1778279589161,53.16,80332.16,10.0,-0.00193,0.0,0.39854]
[1778279593697,53.16,80332.12,10.0,-0.00193,0.0,0.39856]
[1778279594463,53.16,80332.0,10.0,-0.00193,0.0,0.39859]
[1778279597334,53.16,80333.09,10.0,-0.00192,0.0,0.39824]
[1778279597991,53.16,80332.65,10.0,-0.00192,0.0,0.39838]
[1778279598674,53.16,80332.65,10.0,-0.00192,0.0,0.39838]
[1778279599468,53.16,80332.65,10.0,-0.00192,0.0,0.39838]
[1778279601585,53.16,80332.11,10.0,-0.00193,0.0,0.39856]
[1778279602560,53.16,80332.11,10.0,-0.00193,0.0,0.39856]
[1778279604778,53.16,80332.19,10.0,-0.00193,0.0,0.39853]
[1778279605594,53.16,80332.19,10.0,-0.00193,0.0,0.39853]
[1778279611866,53.16,80332.27,10.0,-0.00193,0.0,0.39851]
[1778279613553,53.16,80332.27,10.0,-0.00192,0.0,0.39797]
[1778279615199,53.16,80332.27,10.0,-0.00192,0.0,0.39797]
[1778279616674,53.16,80332.27,10.0,-0.00192,0.0,0.39797]
[1778279617430,53.16,80332.27,10.0,-0.00192,0.0,0.39797]
[1778279618214,53.16,80332.27,10.0,-0.00192,0.0,0.39797]
[1778279622838,53.16,80331.68,10.0,-0.00192,0.0,0.39817]
[1778279623635,53.16,80331.68,10.0,-0.00192,0.0,0.39817]
[1778279625037,53.16,80332.28,10.0,-0.00192,0.0,0.39797]
[1778279626458,53.16,80333.19,10.0,-0.00192,0.0,0.39767]
[1778279628782,53.16,80333.33,10.0,-0.00192,0.0,0.39763]
[1778279630423,53.16,80334.4,10.0,-0.00192,0.0,0.39728]
[1778279633558,53.16,80335.18,10.0,-0.00192,0.0,0.39702]
[1778279634531,53.16,80336.22,10.0,-0.00192,0.0,0.39668]
[1778279636596,53.16,80336.31,10.0,-0.00192,0.0,0.39665]
[1778279637293,53.16,80336.31,10.0,-0.00192,0.0,0.39665]
[1778279640520,53.16,80359.78,10.0,-0.00187,0.0,0.38905]
[1778279642651,53.16,80358.04,10.0,-0.00188,0.0,0.38961]
[1778279644524,53.16,80357.01,10.0,-0.00188,0.0,0.38994]
[1778279646963,53.16,80357.07,10.0,-0.00188,0.0,0.38992]
[1778279647581,53.16,80357.07,10.0,-0.00188,0.0,0.38992]
[1778279655223,53.16,80358.41,10.0,-0.00188,0.0,0.38949]
[1778279656234,53.16,80359.65,10.0,-0.00188,0.0,0.38909]
[1778279658458,53.16,80359.65,10.0,-0.00188,0.0,0.38909]
[1778279659159,53.16,80359.65,10.0,-0.00188,0.0,0.38909]
[1778279664688,53.16,80361.09,10.0,-0.00187,0.0,0.38863]
[1778279665205,53.16,80361.09,10.0,-0.00187,0.0,0.38863]
[1778279667489,53.16,80360.91,10.0,-0.00187,0.0,0.38868]
[1778279668340,53.16,80360.37,10.0,-0.00187,0.0,0.38886]
[1778279669126,53.16,80357.41,10.0,-0.00188,0.0,0.38981]
[1778279674847,53.16,80357.54,10.0,-0.00188,0.0,0.38924]
[1778279675542,53.16,80357.48,10.0,-0.00188,0.0,0.38926]
[1778279678708,53.16,80356.32,10.0,-0.00188,0.0,0.38964]
[1778279678725,53.16,80356.32,10.0,-0.00188,0.0,0.38964]
[1778279678898,53.16,80352.62,10.0,-0.00188,0.0,0.39083]
[1778279679696,53.16,80352.62,10.0,-0.00188,0.0,0.39083]
[1778279682685,53.16,80340.54,10.0,-0.00191,0.0,0.39474]
[1778279683583,53.16,80341.45,10.0,-0.0019,0.0,0.39444]
[1778279684452,53.16,80340.42,10.0,-0.00191,0.0,0.39478]
[1778279685197,53.16,80340.41,10.0,-0.00191,0.0,0.39478]
[1778279690870,53.16,80336.19,10.0,-0.00191,0.0,0.39616]
[1778279696553,53.16,80336.19,10.0,-0.00191,0.0,0.39616]
[1778279697477,53.16,80336.19,10.0,-0.00191,0.0,0.39616]
[1778279701174,53.16,80330.99,10.0,-0.00192,0.0,0.39786]
[1778279701684,53.16,80330.99,10.0,-0.00192,0.0,0.39786]
[1778279703796,53.16,80330.65,10.0,-0.00192,0.0,0.39797]
[1778279705369,53.16,80331.05,10.0,-0.00192,0.0,0.39784]
[1778279711010,53.16,80329.37,10.0,-0.00193,0.0,0.39839]
[1778279716045,53.16,80332.42,10.0,-0.00192,0.0,0.39739]
[1778279721080,53.16,80336.05,10.0,-0.00191,0.0,0.3962]
[1778279725861,53.16,80338.89,10.0,-0.00191,0.0,0.39528]
[1778279726602,53.16,80340.6,10.0,-0.00191,0.0,0.39472]
[1778279727974,53.16,80340.3,10.0,-0.00191,0.0,0.39482]
[1778279728662,53.16,80340.3,10.0,-0.00191,0.0,0.39482]
[1778279729443,53.16,80340.3,10.0,-0.00191,0.0,0.39482]
[1778279731014,53.16,80341.15,10.0,-0.0019,0.0,0.39454]
[1778279731677,53.16,80341.15,10.0,-0.0019,0.0,0.39454]
[1778279732597,53.16,80341.15,10.0,-0.0019,0.0,0.39401]
[1778279734088,53.16,80341.15,10.0,-0.0019,0.0,0.39401]
[1778279734697,53.16,80341.15,10.0,-0.0019,0.0,0.39401]
[1778279743234,53.16,80339.4,10.0,-0.00191,0.0,0.39458]
[1778279745182,53.16,80339.87,10.0,-0.0019,0.0,0.39443]
[1778279746567,53.16,80339.78,10.0,-0.0019,0.0,0.39446]
[1778279749488,53.16,80339.16,10.0,-0.00191,0.0,0.39466]
[1778279750101,53.16,80338.87,10.0,-0.00191,0.0,0.39475]
[1778279756325,53.16,80339.36,10.0,-0.00191,0.0,0.3946]
[1778279758183,53.16,80341.24,10.0,-0.0019,0.0,0.39398]
[1778279759183,53.16,80341.24,10.0,-0.0019,0.0,0.39398]
[1778279760675,53.16,80341.24,10.0,-0.0019,0.0,0.39398]
[1778279761481,53.16,80341.21,10.0,-0.0019,0.0,0.39399]
[1778279763555,53.16,80341.21,10.0,-0.0019,0.0,0.39399]
[1778279764407,53.16,80341.43,10.0,-0.0019,0.0,0.39392]
[1778279765104,53.16,80341.36,10.0,-0.0019,0.0,0.39394]
[1778279765809,53.16,80341.36,10.0,-0.0019,0.0,0.39394]
[1778279773261,53.16,80341.42,10.0,-0.0019,0.0,0.39393]
[1778279774901,53.16,80341.38,10.0,-0.0019,0.0,0.39394]
[1778279781449,53.16,80341.62,10.0,-0.0019,0.0,0.39386]
[1778279782219,53.16,80342.1,10.0,-0.0019,0.0,0.3937]
[1778279787542,53.16,80342.13,10.0,-0.0019,0.0,0.39369]
[1778279788502,53.16,80342.13,10.0,-0.0019,0.0,0.39369]
[1778279789303,53.16,80342.13,10.0,-0.0019,0.0,0.39369]
[1778279795598,53.16,80342.29,10.0,-0.0019,0.0,0.39311]
[1778279799486,53.16,80346.07,10.0,-0.00189,0.0,0.39189]
[1778279800422,53.16,80346.46,10.0,-0.00189,0.0,0.39176]
[1778279803777,53.16,80346.93,10.0,-0.00189,0.0,0.39161]
[1778279804556,53.16,80346.44,10.0,-0.00189,0.0,0.39177]
[1778279809423,53.16,80348.4,10.0,-0.00189,0.0,0.39114]
[1778279810646,53.16,80348.42,10.0,-0.00189,0.0,0.39113]
[1778279812635,53.16,80349.12,10.0,-0.00189,0.0,0.3909]
[1778279813174,53.16,80348.49,10.0,-0.00189,0.0,0.39111]
[1778279814252,53.16,80348.51,10.0,-0.00189,0.0,0.3911]
[1778279814718,53.16,80348.51,10.0,-0.00189,0.0,0.3911]
[1778279820940,53.16,80348.63,10.0,-0.00189,0.0,0.39106]
[1778279821626,53.16,80348.58,10.0,-0.00189,0.0,0.39108]
[1778279823317,53.16,80348.58,10.0,-0.00189,0.0,0.39108]
[1778279823963,53.16,80348.58,10.0,-0.00189,0.0,0.39108]
[1778279825439,53.16,80342.37,10.0,-0.0019,0.0,0.39309]
[1778279826018,53.16,80342.37,10.0,-0.0019,0.0,0.39309]
[1778279831850,53.16,80335.42,10.0,-0.00191,0.0,0.39535]
[1778279832086,53.16,80335.42,10.0,-0.00191,0.0,0.39535]
[1778279833600,53.16,80333.95,10.0,-0.00191,0.0,0.39583]
[1778279839040,53.16,80332.33,10.0,-0.00192,0.0,0.39636]
[1778279840494,53.16,80330.46,10.0,-0.00192,0.0,0.39697]
[1778279844333,53.16,80331.17,10.0,-0.00192,0.0,0.39674]
[1778279845656,53.16,80331.2,10.0,-0.00192,0.0,0.39673]
[1778279849107,53.16,80330.62,10.0,-0.00192,0.0,0.39692]
[1778279849744,53.16,80330.62,10.0,-0.00192,0.0,0.39692]
[1778279855011,53.16,80331.42,10.0,-0.00191,0.0,0.39612]
[1778279857406,53.16,80331.42,10.0,-0.00191,0.0,0.39612]
[1778279858768,53.16,80331.42,10.0,-0.00191,0.0,0.39612]
[1778279859574,53.16,80331.42,10.0,-0.00191,0.0,0.39612]
[1778279860040,53.16,80331.42,10.0,-0.00191,0.0,0.39612]
[1778279865940,53.16,80331.6,10.0,-0.00191,0.0,0.39606]
[1778279866679,53.16,80331.89,10.0,-0.00191,0.0,0.39597]
[1778279867504,53.16,80331.99,10.0,-0.00191,0.0,0.39594]
[1778279869659,53.16,80331.83,10.0,-0.00191,0.0,0.39599]
[1778279876162,53.16,80332.09,10.0,-0.00191,0.0,0.3959]
[1778279878375,53.16,80331.45,10.0,-0.00191,0.0,0.39611]
[1778279879217,53.16,80331.45,10.0,-0.00191,0.0,0.39611]
[1778279885225,53.16,80327.67,10.0,-0.00192,0.0,0.39735]
[1778279888528,53.16,80326.8,10.0,-0.00192,0.0,0.39763]
[1778279889261,53.16,80325.89,10.0,-0.00192,0.0,0.39793]
[1778279894566,53.16,80326.24,10.0,-0.00192,0.0,0.39782]
[1778279895328,53.16,80326.24,10.0,-0.00192,0.0,0.39782]
[1778279896687,53.16,80326.24,10.0,-0.00192,0.0,0.39782]
[1778279896711,53.16,80326.24,10.0,-0.00192,0.0,0.39782]
[1778279904612,53.16,80320.28,10.0,-0.00193,0.0,0.39977]
[1778279905400,53.16,80320.93,10.0,-0.00193,0.0,0.39956]
[1778279908324,53.16,80319.1,10.0,-0.00194,0.0,0.40016]
[1778279908476,53.16,80319.1,10.0,-0.00194,0.0,0.40016]
[1778279911819,53.16,80316.01,10.0,-0.00194,0.0,0.40118]
[1778279912685,53.16,80316.01,10.0,-0.00194,0.0,0.40065]
[1778279915416,53.16,80311.55,10.0,-0.00195,0.0,0.40212]
[1778279916001,53.16,80311.55,10.0,-0.00195,0.0,0.40212]
[1778279919851,53.16,80306.23,10.0,-0.00196,0.0,0.40388]
[1778279921989,53.16,80306.23,10.0,-0.00196,0.0,0.40388]
[1778279922631,53.16,80306.93,10.0,-0.00196,0.0,0.40365]
[1778279924451,53.16,80306.75,10.0,-0.00196,0.0,0.40371]
[1778279925200,53.16,80306.75,10.0,-0.00196,0.0,0.40371]
[1778279925783,53.16,80306.75,10.0,-0.00196,0.0,0.40371]
[1778279935576,53.16,80305.34,10.0,-0.00196,0.0,0.40418]
[1778279939974,53.16,80307.85,10.0,-0.00195,0.0,0.40335]
[1778279940530,53.16,80308.34,10.0,-0.00195,0.0,0.40318]
[1778279943654,53.16,80307.85,10.0,-0.00195,0.0,0.40335]
[1778279944535,53.16,80308.31,10.0,-0.00195,0.0,0.40319]
[1778279945276,53.16,80308.34,10.0,-0.00195,0.0,0.40318]
[1778279945732,53.16,80308.34,10.0,-0.00195,0.0,0.40318]
[1778279947237,53.16,80308.74,10.0,-0.00195,0.0,0.40305]
[1778279947723,53.16,80308.74,10.0,-0.00195,0.0,0.40305]
[1778279953291,53.16,80308.17,10.0,-0.00195,0.0,0.40324]
[1778279959431,53.16,80308.03,10.0,-0.00195,0.0,0.40329]
[1778279960212,53.16,80307.98,10.0,-0.00195,0.0,0.4033]
[1778279963918,53.16,80308.05,10.0,-0.00195,0.0,0.40328]
[1778279964643,53.16,80307.98,10.0,-0.00195,0.0,0.4033]
[1778279966015,53.16,80307.67,10.0,-0.00195,0.0,0.40341]
[1778279967520,53.16,80303.42,10.0,-0.00196,0.0,0.40482]
[1778279969250,53.16,80305.28,10.0,-0.00196,0.0,0.4042]
[1778279970068,53.16,80305.28,10.0,-0.00196,0.0,0.4042]
[1778279977871,53.16,80307.45,10.0,-0.00195,0.0,0.40294]
[1778279983389,53.16,80307.52,10.0,-0.00195,0.0,0.40292]
[1778279984147,53.16,80307.52,10.0,-0.00195,0.0,0.40292]
[1778279985617,53.16,80307.49,10.0,-0.00195,0.0,0.40293]
[1778279986516,53.16,80306.65,10.0,-0.00195,0.0,0.40321]
[1778279987263,53.16,80306.84,10.0,-0.00195,0.0,0.40314]
[1778279988661,53.16,80306.55,10.0,-0.00195,0.0,0.40324]
[1778279990915,53.16,80294.88,10.0,-0.00197,0.0,0.40713]
[1778279991750,53.16,80292.42,10.0,-0.00198,0.0,0.40795]
[1778279996341,53.16,80293.35,10.0,-0.00198,0.0,0.40764]
[1778279998377,53.16,80293.03,10.0,-0.00198,0.0,0.40775]
[1778280002455,53.16,80302.93,10.0,-0.00196,0.0,0.40444]
[1778280003079,53.16,80302.93,10.0,-0.00196,0.0,0.40444]
[1778280007073,53.16,80305.2,10.0,-0.00196,0.0,0.40369]
[1778280007637,53.16,80305.28,10.0,-0.00196,0.0,0.40366]
[1778280013124,53.16,80306.79,10.0,-0.00195,0.0,0.40316]
[1778280017787,53.16,80307.45,10.0,-0.00195,0.0,0.40294]
[1778280018799,53.16,80307.45,10.0,-0.00195,0.0,0.40294]
[1778280022102,53.16,80307.45,10.0,-0.00195,0.0,0.40294]
[1778280022783,53.16,80307.45,10.0,-0.00195,0.0,0.40294]
[1778280026985,53.16,80307.15,10.0,-0.00195,0.0,0.40304]
[1778280027773,53.16,80307.09,10.0,-0.00195,0.0,0.40306]
[1778280028465,53.16,80307.16,10.0,-0.00195,0.0,0.40304]
[1778280029212,53.16,80307.16,10.0,-0.00195,0.0,0.40304]
[1778280032146,53.16,80307.83,10.0,-0.00195,0.0,0.40281]
[1778280033042,53.16,80308.15,10.0,-0.00195,0.0,0.40217]
[1778280037392,53.16,80308.44,10.0,-0.00195,0.0,0.40207]
[1778280038067,53.16,80308.44,10.0,-0.00195,0.0,0.40207]
[1778280038925,53.16,80308.44,10.0,-0.00195,0.0,0.40207]
[1778280039672,53.16,80308.44,10.0,-0.00195,0.0,0.40207]
[1778280043113,53.16,80307.22,10.0,-0.00195,0.0,0.40248]
[1778280044582,53.16,80307.22,10.0,-0.00195,0.0,0.40248]
[1778280046623,53.16,80306.39,10.0,-0.00195,0.0,0.40275]
[1778280047479,53.16,80305.82,10.0,-0.00195,0.0,0.40294]
[1778280048695,53.16,80305.78,10.0,-0.00195,0.0,0.40295]
[1778280049557,53.16,80306.7,10.0,-0.00195,0.0,0.40265]
[1778280050987,53.16,80307.21,10.0,-0.00195,0.0,0.40248]
[1778280051865,53.16,80306.59,10.0,-0.00195,0.0,0.40269]
[1778280057434,53.16,80301.61,10.0,-0.00196,0.0,0.40434]
[1778280058530,53.16,80301.61,10.0,-0.00196,0.0,0.40434]
[1778280059414,53.16,80300.74,10.0,-0.00196,0.0,0.40463]
[1778280062587,53.16,80298.12,10.0,-0.00197,0.0,0.4055]
[1778280063438,53.16,80298.9,10.0,-0.00196,0.0,0.40524]
[1778280065413,53.16,80298.48,10.0,-0.00197,0.0,0.40538]
[1778280066774,53.16,80299.52,10.0,-0.00196,0.0,0.40504]
[1778280068235,53.16,80299.52,10.0,-0.00196,0.0,0.40504]
[1778280069340,53.16,80299.77,10.0,-0.00196,0.0,0.40495]
[1778280071994,53.16,80299.36,10.0,-0.00196,0.0,0.40509]
[1778280072750,53.16,80299.4,10.0,-0.00196,0.0,0.40508]
[1778280076398,53.16,80299.57,10.0,-0.00196,0.0,0.40502]
[1778280077198,53.16,80299.57,10.0,-0.00196,0.0,0.40502]
[1778280082616,53.16,80299.88,10.0,-0.00196,0.0,0.40492]
[1778280084146,53.16,80299.88,10.0,-0.00196,0.0,0.40492]
[1778280086491,53.16,80299.84,10.0,-0.00196,0.0,0.40493]
[1778280086525,53.16,80299.84,10.0,-0.00196,0.0,0.40493]
[1778280087093,53.16,80299.84,10.0,-0.00196,0.0,0.40493]
[1778280087440,53.16,80300.49,10.0,-0.00196,0.0,0.40471]
[1778280091386,53.16,80305.1,10.0,-0.00195,0.0,0.40318]
[1778280092274,53.16,80305.1,10.0,-0.00195,0.0,0.40318]
[1778280093660,53.16,80305.64,10.0,-0.00195,0.0,0.40246]
[1778280094428,53.16,80306.25,10.0,-0.00195,0.0,0.40226]
[1778280100739,53.16,80310.68,10.0,-0.00194,0.0,0.40079]
[1778280105774,53.16,80310.26,10.0,-0.00194,0.0,0.40093]
[1778280110573,53.16,80310.29,10.0,-0.00194,0.0,0.40092]
[1778280111388,53.16,80310.46,10.0,-0.00194,0.0,0.40087]
[1778280112573,53.16,80310.63,10.0,-0.00194,0.0,0.40081]
[1778280113329,53.16,80310.63,10.0,-0.00194,0.0,0.40081]
[1778280120053,53.16,80310.93,10.0,-0.00194,0.0,0.40071]
[1778280120705,53.16,80309.52,10.0,-0.00194,0.0,0.40118]
[1778280123702,53.16,80305.84,10.0,-0.00195,0.0,0.4024]
[1778280124595,53.16,80306.63,10.0,-0.00195,0.0,0.40213]
[1778280125308,53.16,80306.63,10.0,-0.00195,0.0,0.40213]
[1778280126645,53.16,80307.28,10.0,-0.00195,0.0,0.40192]
[1778280132819,53.16,80309.15,10.0,-0.00194,0.0,0.4013]
[1778280133627,53.16,80309.15,10.0,-0.00194,0.0,0.4013]
[1778280137472,53.16,80309.3,10.0,-0.00194,0.0,0.40125]
[1778280138345,53.16,80309.3,10.0,-0.00194,0.0,0.40125]
[1778280139705,53.16,80309.3,10.0,-0.00194,0.0,0.40125]
[1778280140551,53.16,80309.3,10.0,-0.00194,0.0,0.40125]
[1778280146247,53.16,80309.15,10.0,-0.00194,0.0,0.4013]
[1778280146315,53.16,80309.15,10.0,-0.00194,0.0,0.4013]
[1778280152097,53.16,80311.37,10.0,-0.00194,0.0,0.40003]
[1778280157132,53.16,80312.15,10.0,-0.00194,0.0,0.39977]
[1778280159719,53.16,80312.15,10.0,-0.00194,0.0,0.39977]
[1778280160149,53.16,80312.15,10.0,-0.00194,0.0,0.39977]
[1778280163682,53.16,80312.15,10.0,-0.00194,0.0,0.39977]
[1778280164530,53.16,80312.17,10.0,-0.00194,0.0,0.39977]
[1778280168803,53.16,80312.2,10.0,-0.00194,0.0,0.39976]
[1778280169543,53.16,80312.22,10.0,-0.00194,0.0,0.39975]
[1778280173456,53.16,80312.24,10.0,-0.00194,0.0,0.39974]
[1778280174224,53.16,80312.24,10.0,-0.00194,0.0,0.39974]
[1778280174742,53.16,80312.25,10.0,-0.00194,0.0,0.39974]
[1778280175507,53.16,80312.25,10.0,-0.00194,0.0,0.39974]
[1778280176934,53.16,80312.32,10.0,-0.00194,0.0,0.39972]
[1778280177840,53.16,80310.32,10.0,-0.00194,0.0,0.40038]
[1778280183320,53.16,80305.09,10.0,-0.00195,0.0,0.40211]
[1778280185578,53.16,80305.24,10.0,-0.00195,0.0,0.40206]
[1778280186499,53.16,80303.79,10.0,-0.00195,0.0,0.40254]
[1778280189253,53.16,80304.24,10.0,-0.00195,0.0,0.40239]
[1778280190031,53.16,80304.44,10.0,-0.00195,0.0,0.40232]
[1778280195404,53.16,80303.8,10.0,-0.00195,0.0,0.40253]
[1778280196479,53.16,80302.69,10.0,-0.00195,0.0,0.4029]
[1778280197146,53.16,80302.69,10.0,-0.00195,0.0,0.4029]
[1778280205474,53.16,80300.79,10.0,-0.00196,0.0,0.40353]
[1778280206427,53.16,80300.79,10.0,-0.00196,0.0,0.40353]
[1778280208138,53.16,80300.79,10.0,-0.00196,0.0,0.40353]
[1778280210383,53.16,80300.79,10.0,-0.00196,0.0,0.40353]
[1778280211214,53.16,80300.79,10.0,-0.00196,0.0,0.40353]
[1778280216551,53.16,80305.83,10.0,-0.00194,0.0,0.40132]
[1778280226201,53.16,80306.7,10.0,-0.00194,0.0,0.40103]
[1778280231656,53.16,80306.07,10.0,-0.00194,0.0,0.40124]
[1778280237698,53.16,80305.92,10.0,-0.00194,0.0,0.40129]
[1778280241022,53.16,80305.93,10.0,-0.00194,0.0,0.40129]
[1778280241724,53.16,80305.93,10.0,-0.00194,0.0,0.40129]
[1778280245538,53.16,80305.93,10.0,-0.00194,0.0,0.40129]
[1778280246345,53.16,80305.93,10.0,-0.00194,0.0,0.40129]
[1778280246902,53.16,80305.93,10.0,-0.00194,0.0,0.40129]
[1778280247663,53.16,80305.13,10.0,-0.00195,0.0,0.40155]
[1778280250018,53.16,80305.13,10.0,-0.00195,0.0,0.40155]
[1778280252430,53.16,80305.2,10.0,-0.00195,0.0,0.40153]
[1778280260862,53.16,80306.15,10.0,-0.00194,0.0,0.40122]
[1778280264300,53.16,80306.74,10.0,-0.00194,0.0,0.40102]
[1778280264867,53.16,80306.77,10.0,-0.00194,0.0,0.40101]
[1778280266622,53.16,80307.45,10.0,-0.00194,0.0,0.40079]
[1778280267496,53.16,80307.41,10.0,-0.00194,0.0,0.4008]
[1778280270433,53.16,80307.33,10.0,-0.00194,0.0,0.40083]
[1778280271297,53.16,80307.16,10.0,-0.00194,0.0,0.40088]
[1778280273931,53.16,80306.71,10.0,-0.00194,0.0,0.40049]
[1778280274829,53.16,80308.23,10.0,-0.00194,0.0,0.39999]
[1778280281002,53.16,80310.09,10.0,-0.00193,0.0,0.39938]
[1778280285762,53.16,80310.03,10.0,-0.00193,0.0,0.3994]
[1778280286600,53.16,80310.03,10.0,-0.00193,0.0,0.3994]
[1778280288628,53.16,80310.18,10.0,-0.00193,0.0,0.39935]
[1778280289401,53.16,80310.18,10.0,-0.00193,0.0,0.39935]
[1778280291449,53.16,80310.18,10.0,-0.00193,0.0,0.39935]
[1778280292212,53.16,80310.49,10.0,-0.00193,0.0,0.39925]
[1778280293664,53.16,80310.33,10.0,-0.00193,0.0,0.3993]
[1778280294411,53.16,80310.33,10.0,-0.00193,0.0,0.3993]
[1778280298620,53.16,80310.52,10.0,-0.00193,0.0,0.39924]
[1778280299579,53.16,80310.52,10.0,-0.00193,0.0,0.39924]
[1778280302049,53.16,80309.12,10.0,-0.00194,0.0,0.3997]
[1778280302737,53.16,80308.79,10.0,-0.00194,0.0,0.39981]
[1778280307365,53.16,80308.78,10.0,-0.00194,0.0,0.39981]
[1778280308224,53.16,80308.78,10.0,-0.00194,0.0,0.39981]
[1778280310387,53.16,80308.78,10.0,-0.00194,0.0,0.39981]
[1778280312258,53.16,80308.64,10.0,-0.00194,0.0,0.39986]
[1778280318261,53.16,80308.9,10.0,-0.00194,0.0,0.39977]
[1778280322727,53.16,80309.08,10.0,-0.00194,0.0,0.39971]
[1778280323508,53.16,80309.08,10.0,-0.00194,0.0,0.39971]
[1778280329338,53.16,80309.88,10.0,-0.00193,0.0,0.39945]
[1778280333082,53.16,80310.66,10.0,-0.00193,0.0,0.39866]
[1778280333751,53.16,80310.82,10.0,-0.00193,0.0,0.3986]
[1778280334542,53.16,80310.82,10.0,-0.00193,0.0,0.3986]
[1778280335295,53.16,80311.08,10.0,-0.00193,0.0,0.39852]
[1778280340415,53.16,80311.71,10.0,-0.00193,0.0,0.39831]
[1778280345275,53.16,80311.76,10.0,-0.00193,0.0,0.39829]
[1778280345794,53.16,80312.16,10.0,-0.00193,0.0,0.39816]
[1778280352178,53.16,80314.68,10.0,-0.00192,0.0,0.39734]
[1778280352982,53.16,80314.64,10.0,-0.00192,0.0,0.39735]
[1778280353738,53.16,80315.29,10.0,-0.00192,0.0,0.39714]
[1778280355205,53.16,80314.78,10.0,-0.00192,0.0,0.3973]
[1778280360557,53.16,80314.14,10.0,-0.00192,0.0,0.39751]
[1778280365592,53.16,80314.14,10.0,-0.00192,0.0,0.39751]
[1778280368607,53.16,80314.14,10.0,-0.00192,0.0,0.39751]
[1778280369448,53.16,80314.14,10.0,-0.00192,0.0,0.39751]
[1778280374655,53.16,80315.73,10.0,-0.00192,0.0,0.39699]
[1778280377524,53.16,80315.65,10.0,-0.00192,0.0,0.39702]
[1778280378543,53.16,80315.51,10.0,-0.00192,0.0,0.39706]
[1778280380720,53.16,80316.01,10.0,-0.00192,0.0,0.3969]
[1778280381490,53.16,80316.01,10.0,-0.00192,0.0,0.3969]
[1778280387643,53.16,80316.23,10.0,-0.00192,0.0,0.39683]
[1778280388484,53.16,80316.23,10.0,-0.00192,0.0,0.39683]
[1778280390740,53.16,80315.07,10.0,-0.00192,0.0,0.39721]
[1778280391673,53.16,80315.07,10.0,-0.00192,0.0,0.39721]
[1778280394156,53.16,80315.07,10.0,-0.00192,0.0,0.39668]
[1778280395566,53.16,80315.01,10.0,-0.00192,0.0,0.39669]
[1778280396406,53.16,80314.76,10.0,-0.00192,0.0,0.39678]
[1778280397199,53.16,80315.02,10.0,-0.00192,0.0,0.39669]
[1778280399554,53.16,80314.53,10.0,-0.00192,0.0,0.39685]
[1778280400104,53.16,80314.91,10.0,-0.00192,0.0,0.39673]
[1778280405872,53.16,80314.99,10.0,-0.00192,0.0,0.3967]
[1778280409769,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280410685,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280411585,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280412372,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280414048,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280415444,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280417089,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280417701,53.16,80314.95,10.0,-0.00192,0.0,0.39671]
[1778280422991,53.16,80314.98,10.0,-0.00192,0.0,0.3967]
[1778280429033,53.16,80314.74,10.0,-0.00192,0.0,0.39678]
[1778280436082,53.16,80315.53,10.0,-0.00192,0.0,0.39652]
[1778280441117,53.16,80314.99,10.0,-0.00192,0.0,0.3967]
[1778280445169,53.16,80315.7,10.0,-0.00192,0.0,0.39647]
[1778280445717,53.16,80315.74,10.0,-0.00192,0.0,0.39646]
[1778280446640,53.16,80315.74,10.0,-0.00192,0.0,0.39646]
[1778280446842,53.16,80315.74,10.0,-0.00192,0.0,0.39646]
[1778280447504,53.16,80315.74,10.0,-0.00192,0.0,0.39646]
[1778280448332,53.16,80316.29,10.0,-0.00192,0.0,0.39628]
[1778280453609,53.16,80316.64,10.0,-0.00192,0.0,0.39563]
[1778280454506,53.16,80316.68,10.0,-0.00192,0.0,0.39562]
[1778280460250,53.16,80321.43,10.0,-0.00191,0.0,0.39407]
[1778280465285,53.16,80323.24,10.0,-0.0019,0.0,0.39348]
[1778280470507,53.16,80325.2,10.0,-0.0019,0.0,0.39284]
[1778280471473,53.16,80325.2,10.0,-0.0019,0.0,0.39284]
[1778280472250,53.16,80325.2,10.0,-0.0019,0.0,0.39284]
[1778280472684,53.16,80325.2,10.0,-0.0019,0.0,0.39284]
[1778280474422,53.16,80325.25,10.0,-0.0019,0.0,0.39282]
[1778280475244,53.16,80325.24,10.0,-0.0019,0.0,0.39283]
[1778280483411,53.16,80325.55,10.0,-0.0019,0.0,0.39273]
[1778280488446,53.16,80320.43,10.0,-0.00191,0.0,0.39439]
[1778280492055,53.16,80320.41,10.0,-0.00191,0.0,0.3944]
[1778280492805,53.16,80320.34,10.0,-0.00191,0.0,0.39442]
[1778280495844,53.16,80320.15,10.0,-0.00191,0.0,0.39448]
[1778280496562,53.16,80320.15,10.0,-0.00191,0.0,0.39448]
[1778280499580,53.16,80320.13,10.0,-0.00191,0.0,0.39449]
[1778280500306,53.16,80320.13,10.0,-0.00191,0.0,0.39449]
[1778280502109,53.16,80320.14,10.0,-0.00191,0.0,0.39449]
[1778280502356,53.16,80320.14,10.0,-0.00191,0.0,0.39449]
[1778280502675,53.16,80320.14,10.0,-0.00191,0.0,0.39449]
[1778280503493,53.16,80320.12,10.0,-0.00191,0.0,0.39449]
[1778280508586,53.16,80317.72,10.0,-0.00191,0.0,0.39528]
[1778280508743,53.16,80317.72,10.0,-0.00191,0.0,0.39528]
[1778280510293,53.16,80317.7,10.0,-0.00191,0.0,0.39528]
[1778280513780,53.16,80317.66,10.0,-0.00191,0.0,0.39476]
[1778280515518,53.16,80318.45,10.0,-0.00191,0.0,0.39451]
[1778280516222,53.16,80318.23,10.0,-0.00191,0.0,0.39458]
[1778280517188,53.16,80318.73,10.0,-0.00191,0.0,0.39441]
[1778280519230,53.16,80318.66,10.0,-0.00191,0.0,0.39444]
[1778280519809,53.16,80318.69,10.0,-0.00191,0.0,0.39443]
[1778280525706,53.16,80322.39,10.0,-0.0019,0.0,0.39322]
[1778280530612,53.16,80325.79,10.0,-0.0019,0.0,0.39212]
[1778280531620,53.16,80329.69,10.0,-0.00189,0.0,0.39086]
[1778280537511,53.16,80331.03,10.0,-0.00189,0.0,0.39043]
[1778280539193,53.16,80330.83,10.0,-0.00189,0.0,0.39049]
[1778280541318,53.16,80330.83,10.0,-0.00189,0.0,0.39049]
[1778280542072,53.16,80331.12,10.0,-0.00189,0.0,0.3904]
[1778280543585,53.16,80331.12,10.0,-0.00189,0.0,0.3904]
[1778280544361,53.16,80333.11,10.0,-0.00188,0.0,0.38975]
[1778280545105,53.16,80333.02,10.0,-0.00188,0.0,0.38978]
[1778280546060,53.16,80333.2,10.0,-0.00188,0.0,0.38973]
[1778280547830,53.16,80333.42,10.0,-0.00188,0.0,0.38965]
[1778280548703,53.16,80333.42,10.0,-0.00188,0.0,0.38965]
[1778280549629,53.16,80333.38,10.0,-0.00188,0.0,0.38967]
[1778280550181,53.16,80333.38,10.0,-0.00188,0.0,0.38967]
[1778280553602,53.16,80333.42,10.0,-0.00188,0.0,0.38965]
[1778280554520,53.16,80333.56,10.0,-0.00188,0.0,0.38961]
[1778280559945,53.16,80334.53,10.0,-0.00188,0.0,0.3893]
[1778280562317,53.16,80334.49,10.0,-0.00188,0.0,0.38931]
[1778280563196,53.16,80334.59,10.0,-0.00188,0.0,0.38928]
[1778280569008,53.16,80334.42,10.0,-0.00188,0.0,0.38933]
[1778280574043,53.16,80335.36,10.0,-0.00188,0.0,0.3885]
[1778280576306,53.16,80339.15,10.0,-0.00187,0.0,0.38729]
[1778280577664,53.16,80339.41,10.0,-0.00187,0.0,0.3872]
[1778280583106,53.16,80339.34,10.0,-0.00187,0.0,0.38723]
[1778280585890,53.16,80341.31,10.0,-0.00187,0.0,0.3866]
[1778280586603,53.16,80341.31,10.0,-0.00187,0.0,0.3866]
[1778280589438,53.16,80341.34,10.0,-0.00187,0.0,0.38659]
[1778280590065,53.16,80341.34,10.0,-0.00187,0.0,0.38659]
[1778280593191,53.16,80341.48,10.0,-0.00187,0.0,0.38654]
[1778280593909,53.16,80341.48,10.0,-0.00187,0.0,0.38654]
[1778280596220,53.16,80341.81,10.0,-0.00187,0.0,0.38644]
[1778280596835,53.16,80341.44,10.0,-0.00187,0.0,0.38655]
[1778280597595,53.16,80341.44,10.0,-0.00187,0.0,0.38655]
[1778280598481,53.16,80341.73,10.0,-0.00187,0.0,0.38646]
[1778280599276,53.16,80341.75,10.0,-0.00187,0.0,0.38645]
[1778280599772,53.16,80341.75,10.0,-0.00187,0.0,0.38645]
[1778280602800,53.16,80341.83,10.0,-0.00187,0.0,0.38643]
[1778280603573,53.16,80342.26,10.0,-0.00187,0.0,0.38629]
[1778280608246,53.16,80341.15,10.0,-0.00187,0.0,0.38665]
[1778280612220,53.16,80341.5,10.0,-0.00187,0.0,0.38653]
[1778280617355,53.16,80341.72,10.0,-0.00187,0.0,0.38646]
[1778280621007,53.16,80342.19,10.0,-0.00187,0.0,0.38631]
[1778280622032,53.16,80342.08,10.0,-0.00187,0.0,0.38635]
[1778280624886,53.16,80342.12,10.0,-0.00187,0.0,0.38634]
[1778280625542,53.16,80342.12,10.0,-0.00187,0.0,0.38634]
[1778280626271,53.16,80342.08,10.0,-0.00187,0.0,0.38635]
[1778280626849,53.16,80342.08,10.0,-0.00187,0.0,0.38635]
[1778280626867,53.16,80341.72,10.0,-0.00187,0.0,0.38646]
[1778280627180,53.16,80341.72,10.0,-0.00187,0.0,0.38646]
[1778280628552,53.16,80334.26,10.0,-0.00188,0.0,0.38886]
[1778280629472,53.16,80323.77,10.0,-0.0019,0.0,0.39225]
[1778280630401,53.16,80324.81,10.0,-0.0019,0.0,0.39191]
[1778280631028,53.16,80324.81,10.0,-0.0019,0.0,0.39191]
[1778280631777,53.16,80324.81,10.0,-0.0019,0.0,0.39191]
[1778280632680,53.16,80325.45,10.0,-0.00189,0.0,0.39117]
[1778280634239,53.16,80324.15,10.0,-0.00189,0.0,0.39159]
[1778280634977,53.16,80324.14,10.0,-0.00189,0.0,0.3916]
[1778280635677,53.16,80324.14,10.0,-0.00189,0.0,0.3916]
[1778280636414,53.16,80324.14,10.0,-0.00189,0.0,0.3916]
[1778280637754,53.16,80324.3,10.0,-0.00189,0.0,0.39155]
[1778280638576,53.16,80324.3,10.0,-0.00189,0.0,0.39155]
[1778280642750,53.16,80323.8,10.0,-0.0019,0.0,0.39171]
[1778280643005,53.16,80323.8,10.0,-0.0019,0.0,0.39171]
[1778280643064,53.16,80323.8,10.0,-0.0019,0.0,0.39171]
[1778280643645,53.16,80323.8,10.0,-0.0019,0.0,0.39171]
[1778280649579,53.16,80321.87,10.0,-0.0019,0.0,0.39233]
[1778280651465,53.16,80321.42,10.0,-0.0019,0.0,0.39248]
[1778280652120,53.16,80321.01,10.0,-0.0019,0.0,0.39261]
[1778280655959,53.16,80319.61,10.0,-0.0019,0.0,0.39307]
[1778280656712,53.16,80319.61,10.0,-0.0019,0.0,0.39307]
[1778280659999,53.16,80316.5,10.0,-0.00191,0.0,0.39408]
[1778280660702,53.16,80316.5,10.0,-0.00191,0.0,0.39408]
[1778280661690,53.16,80315.37,10.0,-0.00191,0.0,0.39445]
[1778280663211,53.16,80313.79,10.0,-0.00191,0.0,0.39496]
[1778280664588,53.16,80313.62,10.0,-0.00191,0.0,0.39502]
[1778280665417,53.16,80314.95,10.0,-0.00191,0.0,0.39458]
[1778280666322,53.16,80314.95,10.0,-0.00191,0.0,0.39458]
[1778280667079,53.16,80314.95,10.0,-0.00191,0.0,0.39458]
[1778280667754,53.16,80314.95,10.0,-0.00191,0.0,0.39458]
[1778280670275,53.16,80314.15,10.0,-0.00191,0.0,0.39484]
[1778280672728,53.16,80314.12,10.0,-0.00191,0.0,0.39485]
[1778280673564,53.16,80314.12,10.0,-0.00191,0.0,0.39485]
[1778280675511,53.16,80312.63,10.0,-0.00191,0.0,0.39534]
[1778280676307,53.16,80313.7,10.0,-0.00191,0.0,0.39499]
[1778280676739,53.16,80313.7,10.0,-0.00191,0.0,0.39499]
[1778280678449,53.16,80313.48,10.0,-0.00191,0.0,0.39506]
[1778280683824,53.16,80313.56,10.0,-0.00191,0.0,0.39504]
[1778280687514,53.16,80313.47,10.0,-0.00191,0.0,0.39507]
[1778280688441,53.16,80313.32,10.0,-0.00191,0.0,0.39512]
[1778280689243,53.16,80313.29,10.0,-0.00191,0.0,0.39513]
[1778280690077,53.16,80312.92,10.0,-0.00191,0.0,0.39525]
[1778280690841,53.16,80312.92,10.0,-0.00191,0.0,0.39525]
[1778280691617,53.16,80312.74,10.0,-0.00191,0.0,0.39531]
[1778280696536,53.16,80312.21,10.0,-0.00191,0.0,0.39495]
[1778280697397,53.16,80312.21,10.0,-0.00191,0.0,0.39495]
[1778280702010,53.16,80312.27,10.0,-0.00191,0.0,0.39493]
[1778280702622,53.16,80312.27,10.0,-0.00191,0.0,0.39493]
[1778280706484,53.16,80311.66,10.0,-0.00191,0.0,0.39513]
[1778280708805,53.16,80311.44,10.0,-0.00191,0.0,0.3952]
[1778280712036,53.16,80305.45,10.0,-0.00192,0.0,0.39716]
[1778280712753,53.16,80305.45,10.0,-0.00192,0.0,0.39716]
[1778280716576,53.16,80301.53,10.0,-0.00193,0.0,0.39845]
[1778280717397,53.16,80301.82,10.0,-0.00193,0.0,0.39835]
[1778280723101,53.16,80301.06,10.0,-0.00193,0.0,0.3986]
[1778280724156,53.16,80301.06,10.0,-0.00193,0.0,0.3986]
[1778280726438,53.16,80301.15,10.0,-0.00193,0.0,0.39857]
[1778280733171,53.16,80299.34,10.0,-0.00194,0.0,0.39917]
[1778280738684,53.16,80299.37,10.0,-0.00194,0.0,0.39916]
[1778280739447,53.16,80299.33,10.0,-0.00194,0.0,0.39917]
[1778280740022,53.16,80299.33,10.0,-0.00194,0.0,0.39917]
[1778280740794,53.16,80299.33,10.0,-0.00194,0.0,0.39917]
[1778280741622,53.16,80299.31,10.0,-0.00194,0.0,0.39918]
[1778280742413,53.16,80299.31,10.0,-0.00194,0.0,0.39918]
[1778280745390,53.16,80299.13,10.0,-0.00194,0.0,0.39924]
[1778280746120,53.16,80299.13,10.0,-0.00194,0.0,0.39924]
[1778280750738,53.16,80299.02,10.0,-0.00194,0.0,0.39927]
[1778280751504,53.16,80299.02,10.0,-0.00194,0.0,0.39927]
[1778280756590,53.16,80298.92,10.0,-0.00193,0.0,0.39877]
[1778280757697,53.16,80297.86,10.0,-0.00194,0.0,0.39912]
[1778280758634,53.16,80297.81,10.0,-0.00194,0.0,0.39913]
[1778280760191,53.16,80297.79,10.0,-0.00194,0.0,0.39914]
[1778280762378,53.16,80298.11,10.0,-0.00194,0.0,0.39903]
[1778280763070,53.16,80297.98,10.0,-0.00194,0.0,0.39908]
[1778280767024,53.16,80297.25,10.0,-0.00194,0.0,0.39932]
[1778280767712,53.16,80297.25,10.0,-0.00194,0.0,0.39932]
[1778280768510,53.16,80297.62,10.0,-0.00194,0.0,0.3992]
[1778280769271,53.16,80297.62,10.0,-0.00194,0.0,0.3992]
[1778280774567,53.16,80297.19,10.0,-0.00194,0.0,0.39934]
[1778280775410,53.16,80297.04,10.0,-0.00194,0.0,0.39939]
[1778280776795,53.16,80296.67,10.0,-0.00194,0.0,0.39951]
[1778280778128,53.16,80296.24,10.0,-0.00194,0.0,0.39965]
[1778280779045,53.16,80296.23,10.0,-0.00194,0.0,0.39965]
[1778280780539,53.16,80296.18,10.0,-0.00194,0.0,0.39967]
[1778280781305,53.16,80296.01,10.0,-0.00194,0.0,0.39973]
[1778280782083,53.16,80296.08,10.0,-0.00194,0.0,0.3997]
[1778280785052,53.16,80296.36,10.0,-0.00194,0.0,0.39961]
[1778280785893,53.16,80296.36,10.0,-0.00194,0.0,0.39961]
[1778280786641,53.16,80296.46,10.0,-0.00194,0.0,0.39958]
[1778280787439,53.16,80296.49,10.0,-0.00194,0.0,0.39957]
[1778280792587,53.16,80294.87,10.0,-0.00194,0.0,0.4001]
[1778280794636,53.16,80295.14,10.0,-0.00194,0.0,0.40001]
[1778280795497,53.16,80295.06,10.0,-0.00194,0.0,0.40004]
[1778280796282,53.16,80294.76,10.0,-0.00194,0.0,0.40014]
[1778280797134,53.16,80294.5,10.0,-0.00194,0.0,0.40023]
[1778280801929,53.16,80289.81,10.0,-0.00195,0.0,0.40178]
[1778280802717,53.16,80288.72,10.0,-0.00195,0.0,0.40214]
[1778280803126,53.16,80288.72,10.0,-0.00195,0.0,0.40214]
[1778280803133,53.16,80288.72,10.0,-0.00195,0.0,0.40214]
[1778280804547,53.16,80284.95,10.0,-0.00196,0.0,0.40339]
[1778280806085,53.16,80282.55,10.0,-0.00196,0.0,0.40419]
[1778280812522,53.16,80282.5,10.0,-0.00196,0.0,0.40421]
[1778280813450,53.16,80282.5,10.0,-0.00196,0.0,0.40366]
[1778280818769,53.16,80283.05,10.0,-0.00196,0.0,0.40348]
[1778280823804,53.16,80282.99,10.0,-0.00196,0.0,0.4035]
[1778280825705,53.16,80283.01,10.0,-0.00196,0.0,0.40349]
[1778280826589,53.16,80283.01,10.0,-0.00196,0.0,0.40349]
[1778280827992,53.16,80283.01,10.0,-0.00196,0.0,0.40349]
[1778280828842,53.16,80282.27,10.0,-0.00196,0.0,0.40374]
[1778280834881,53.16,80282.4,10.0,-0.00196,0.0,0.4037]
[1778280837425,53.16,80282.29,10.0,-0.00196,0.0,0.40373]
[1778280838159,53.16,80282.37,10.0,-0.00196,0.0,0.40371]
[1778280843417,53.16,80282.55,10.0,-0.00196,0.0,0.40365]
[1778280844164,53.16,80282.17,10.0,-0.00196,0.0,0.40377]
[1778280846462,53.16,80281.52,10.0,-0.00196,0.0,0.40399]
[1778280847208,53.16,80281.88,10.0,-0.00196,0.0,0.40387]
[1778280848672,53.16,80282.48,10.0,-0.00196,0.0,0.40367]
[1778280849528,53.16,80282.62,10.0,-0.00196,0.0,0.40362]
[1778280851815,53.16,80282.48,10.0,-0.00196,0.0,0.40367]
[1778280852578,53.16,80282.48,10.0,-0.00196,0.0,0.40367]
[1778280855485,53.16,80285.3,10.0,-0.00196,0.0,0.40273]
[1778280856094,53.16,80285.28,10.0,-0.00196,0.0,0.40274]
[1778280857665,53.16,80285.43,10.0,-0.00196,0.0,0.40269]
[1778280858683,53.16,80286.53,10.0,-0.00195,0.0,0.40233]
[1778280864086,53.16,80287.97,10.0,-0.00195,0.0,0.40185]
[1778280869121,53.16,80289.09,10.0,-0.00195,0.0,0.40148]
[1778280875163,53.16,80288.3,10.0,-0.00195,0.0,0.4012]
[1778280877241,53.16,80288.72,10.0,-0.00195,0.0,0.40106]
[1778280877954,53.16,80288.72,10.0,-0.00195,0.0,0.40106]
[1778280878649,53.16,80288.2,10.0,-0.00195,0.0,0.40123]
[1778280879583,53.16,80288.59,10.0,-0.00195,0.0,0.4011]
[1778280886240,53.16,80288.2,10.0,-0.00195,0.0,0.40123]
[1778280891275,53.16,80287.65,10.0,-0.00195,0.0,0.40141]
[1778280895011,53.16,80285.57,10.0,-0.00195,0.0,0.4021]
[1778280896627,53.16,80285.09,10.0,-0.00195,0.0,0.40226]
[1778280902587,53.16,80285.32,10.0,-0.00195,0.0,0.40219]
[1778280903413,53.16,80285.79,10.0,-0.00195,0.0,0.40203]
[1778280904176,53.16,80286.53,10.0,-0.00195,0.0,0.40178]
[1778280904752,53.16,80286.53,10.0,-0.00195,0.0,0.40178]
[1778280908013,53.16,80286.88,10.0,-0.00195,0.0,0.40167]
[1778280909805,53.16,80286.87,10.0,-0.00195,0.0,0.40167]
[1778280915443,53.16,80285.16,10.0,-0.00195,0.0,0.40224]
[1778280920478,53.16,80284.33,10.0,-0.00196,0.0,0.40251]
[1778280923534,53.16,80284.46,10.0,-0.00195,0.0,0.40247]
[1778280924294,53.16,80284.46,10.0,-0.00195,0.0,0.40247]
[1778280930548,53.16,80284.17,10.0,-0.00196,0.0,0.40257]
[1778280935584,53.16,80284.39,10.0,-0.00195,0.0,0.40195]
[1778280940618,53.16,80284.74,10.0,-0.00195,0.0,0.40184]
[1778280945653,53.16,80284.65,10.0,-0.00195,0.0,0.40187]
[1778280948804,53.16,80284.47,10.0,-0.00195,0.0,0.40193]
[1778280949572,53.16,80283.77,10.0,-0.00195,0.0,0.40216]
[1778280954716,53.16,80283.41,10.0,-0.00195,0.0,0.40228]
[1778280957482,53.16,80283.35,10.0,-0.00195,0.0,0.4023]
[1778280958063,53.16,80283.35,10.0,-0.00195,0.0,0.4023]
[1778280958791,53.16,80283.3,10.0,-0.00195,0.0,0.40232]
[1778280960447,53.16,80283.27,10.0,-0.00195,0.0,0.40233]
[1778280962545,53.16,80283.33,10.0,-0.00195,0.0,0.40231]
[1778280963308,53.16,80283.27,10.0,-0.00195,0.0,0.40233]
[1778280968844,53.16,80283.51,10.0,-0.00195,0.0,0.40225]
[1778280973879,53.16,80284.1,10.0,-0.00195,0.0,0.40205]
[1778280977085,53.16,80284.82,10.0,-0.00195,0.0,0.40181]
[1778280977825,53.16,80284.33,10.0,-0.00195,0.0,0.40197]
[1778280978590,53.16,80284.2,10.0,-0.00195,0.0,0.40202]
[1778280979378,53.16,80284.16,10.0,-0.00195,0.0,0.40203]
[1778280980201,53.16,80284.16,10.0,-0.00195,0.0,0.40203]
[1778280980785,53.16,80284.06,10.0,-0.00195,0.0,0.40206]
[1778280981604,53.16,80284.06,10.0,-0.00195,0.0,0.40206]
[1778280982393,53.16,80284.06,10.0,-0.00195,0.0,0.40206]
[1778280985377,53.16,80284.2,10.0,-0.00195,0.0,0.40202]
[1778280986086,53.16,80284.2,10.0,-0.00195,0.0,0.40202]
[1778280988400,53.16,80284.22,10.0,-0.00195,0.0,0.40201]
[1778280989182,53.16,80284.22,10.0,-0.00195,0.0,0.40201]
[1778280989728,53.16,80284.22,10.0,-0.00195,0.0,0.40201]
[1778280991424,53.16,80284.26,10.0,-0.00195,0.0,0.402]
[1778280992069,53.16,80284.26,10.0,-0.00195,0.0,0.402]
[1778280992673,53.16,80284.19,10.0,-0.00195,0.0,0.40148]
[1778280993563,53.16,80283.87,10.0,-0.00195,0.0,0.40159]
[1778280994796,53.16,80282.09,10.0,-0.00195,0.0,0.40218]
[1778281000061,53.16,80282.43,10.0,-0.00195,0.0,0.40206]
[1778281005096,53.16,80279.99,10.0,-0.00196,0.0,0.40288]
[1778281010215,53.16,80282.37,10.0,-0.00195,0.0,0.40208]
[1778281010812,53.16,80282.5,10.0,-0.00195,0.0,0.40204]
[1778281013084,53.16,80282.62,10.0,-0.00195,0.0,0.402]
[1778281014566,53.16,80282.57,10.0,-0.00195,0.0,0.40202]
[1778281021208,53.16,80282.55,10.0,-0.00195,0.0,0.40202]
[1778281027617,53.16,80282.91,10.0,-0.00195,0.0,0.40191]
[1778281028325,53.16,80282.69,10.0,-0.00195,0.0,0.40198]
[1778281036233,53.16,80281.72,10.0,-0.00195,0.0,0.4023]
[1778281036831,53.16,80281.98,10.0,-0.00195,0.0,0.40221]
[1778281045376,53.16,80282.14,10.0,-0.00195,0.0,0.40216]
[1778281049159,53.16,80282.17,10.0,-0.00195,0.0,0.40215]
[1778281050099,53.16,80282.12,10.0,-0.00195,0.0,0.40217]
[1778281055765,53.16,80281.23,10.0,-0.00195,0.0,0.40192]
[1778281056489,53.16,80281.1,10.0,-0.00195,0.0,0.40197]
[1778281063654,53.16,80281.96,10.0,-0.00195,0.0,0.40168]
[1778281064530,53.16,80281.96,10.0,-0.00195,0.0,0.40168]
[1778281066093,53.16,80281.92,10.0,-0.00195,0.0,0.40169]
[1778281067007,53.16,80281.39,10.0,-0.00195,0.0,0.40187]
[1778281069408,53.16,80281.45,10.0,-0.00195,0.0,0.40185]
[1778281070124,53.16,80281.45,10.0,-0.00195,0.0,0.40185]
[1778281075791,53.16,80281.61,10.0,-0.00195,0.0,0.4018]
[1778281077318,53.16,80279.8,10.0,-0.00196,0.0,0.4024]
[1778281082640,53.16,80278.42,10.0,-0.00196,0.0,0.40286]
[1778281086042,53.16,80278.26,10.0,-0.00196,0.0,0.40291]
[1778281086736,53.16,80277.68,10.0,-0.00196,0.0,0.4031]
[1778281092710,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281094127,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281094742,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281099528,53.16,80277.81,10.0,-0.00196,0.0,0.40306]
[1778281101178,53.16,80277.81,10.0,-0.00196,0.0,0.40306]
[1778281102562,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281104187,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281107238,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281107802,53.16,80277.84,10.0,-0.00196,0.0,0.40305]
[1778281112850,53.16,80277.75,10.0,-0.00196,0.0,0.40254]
[1778281116477,53.16,80277.72,10.0,-0.00196,0.0,0.40255]
[1778281117171,53.16,80277.72,10.0,-0.00196,0.0,0.40255]
[1778281118498,53.16,80277.52,10.0,-0.00196,0.0,0.40261]
[1778281119463,53.16,80277.52,10.0,-0.00196,0.0,0.40261]
[1778281122983,53.16,80277.5,10.0,-0.00196,0.0,0.40262]
[1778281123561,53.16,80277.49,10.0,-0.00196,0.0,0.40262]
[1778281124288,53.16,80277.49,10.0,-0.00196,0.0,0.40262]
[1778281124792,53.16,80277.49,10.0,-0.00196,0.0,0.40262]
[1778281126381,53.16,80277.62,10.0,-0.00196,0.0,0.40258]
[1778281127091,53.16,80277.62,10.0,-0.00196,0.0,0.40258]
[1778281129499,53.16,80279.21,10.0,-0.00195,0.0,0.40205]
[1778281130141,53.16,80279.21,10.0,-0.00195,0.0,0.40205]
[1778281131939,53.16,80279.21,10.0,-0.00195,0.0,0.40205]
[1778281132688,53.16,80279.73,10.0,-0.00195,0.0,0.40188]
[1778281137683,53.16,80279.72,10.0,-0.00195,0.0,0.40188]
[1778281138602,53.16,80279.72,10.0,-0.00195,0.0,0.40188]
[1778281140114,53.16,80280.09,10.0,-0.00195,0.0,0.40176]
[1778281140779,53.16,80279.71,10.0,-0.00195,0.0,0.40189]
[1778281146082,53.16,80279.8,10.0,-0.00195,0.0,0.40186]
[1778281147880,53.16,80279.72,10.0,-0.00195,0.0,0.40188]
[1778281148753,53.16,80279.72,10.0,-0.00195,0.0,0.40188]
[1778281152985,53.16,80279.77,10.0,-0.00195,0.0,0.40187]
[1778281153692,53.16,80279.77,10.0,-0.00195,0.0,0.40187]
[1778281158150,53.16,80279.45,10.0,-0.00195,0.0,0.40197]
[1778281158734,53.16,80279.38,10.0,-0.00195,0.0,0.402]
[1778281159616,53.16,80279.26,10.0,-0.00195,0.0,0.40204]
[1778281161231,53.16,80279.26,10.0,-0.00195,0.0,0.40204]
[1778281163517,53.16,80279.26,10.0,-0.00195,0.0,0.40204]
[1778281165066,53.16,80279.26,10.0,-0.00195,0.0,0.40204]
[1778281167298,53.16,80279.42,10.0,-0.00195,0.0,0.40198]
[1778281167979,53.16,80279.42,10.0,-0.00195,0.0,0.40198]
[1778281168716,53.16,80279.42,10.0,-0.00195,0.0,0.40198]
[1778281170217,53.16,80279.42,10.0,-0.00195,0.0,0.40198]
[1778281172251,53.16,80279.42,10.0,-0.00195,0.0,0.40198]
[1778281172311,53.16,80279.42,10.0,-0.00195,0.0,0.40198]
[1778281178714,53.16,80287.71,10.0,-0.00194,0.0,0.3987]
[1778281180005,53.16,80287.71,10.0,-0.00194,0.0,0.3987]
[1778281185359,53.16,80287.22,10.0,-0.00194,0.0,0.39886]
[1778281189958,53.16,80287.1,10.0,-0.00194,0.0,0.3989]
[1778281190638,53.16,80286.99,10.0,-0.00194,0.0,0.39894]
[1778281194425,53.16,80273.54,10.0,-0.00196,0.0,0.4034]
[1778281195048,53.16,80275.42,10.0,-0.00196,0.0,0.40277]
[1778281199343,53.16,80276.08,10.0,-0.00196,0.0,0.40255]
[1778281200512,53.16,80276.51,10.0,-0.00196,0.0,0.40241]
[1778281200517,53.16,80276.51,10.0,-0.00196,0.0,0.40241]
[1778281200760,53.16,80276.51,10.0,-0.00196,0.0,0.40241]
[1778281201133,53.16,80276.51,10.0,-0.00196,0.0,0.40241]
[1778281201156,53.16,80276.51,10.0,-0.00196,0.0,0.40241]
[1778281207254,53.16,80267.03,10.0,-0.00197,0.0,0.40557]
[1778281207690,53.16,80266.76,10.0,-0.00197,0.0,0.40566]
[1778281209476,53.16,80267.7,10.0,-0.00197,0.0,0.40534]
[1778281212730,53.16,80266.54,10.0,-0.00197,0.0,0.40573]
[1778281214356,53.16,80266.86,10.0,-0.00197,0.0,0.40563]
[1778281215137,53.16,80266.88,10.0,-0.00197,0.0,0.40562]
[1778281215745,53.16,80266.89,10.0,-0.00197,0.0,0.40562]
[1778281220509,53.16,80266.47,10.0,-0.00197,0.0,0.40576]
[1778281221345,53.16,80266.47,10.0,-0.00197,0.0,0.40576]
[1778281224919,53.16,80266.59,10.0,-0.00197,0.0,0.40572]
[1778281225654,53.16,80266.59,10.0,-0.00197,0.0,0.40572]
[1778281232690,53.16,80266.68,10.0,-0.00197,0.0,0.40514]
[1778281235205,53.16,80266.02,10.0,-0.00197,0.0,0.40536]
[1778281237206,53.16,80265.83,10.0,-0.00197,0.0,0.40543]
[1778281237688,53.16,80265.57,10.0,-0.00197,0.0,0.40551]
[1778281238649,53.16,80265.89,10.0,-0.00197,0.0,0.40541]
[1778281240138,53.16,80265.86,10.0,-0.00197,0.0,0.40542]
[1778281241901,53.16,80265.86,10.0,-0.00197,0.0,0.40542]
[1778281243680,53.16,80265.86,10.0,-0.00197,0.0,0.40542]
[1778281244399,53.16,80265.86,10.0,-0.00197,0.0,0.40542]
[1778281245456,53.16,80265.86,10.0,-0.00197,0.0,0.40542]
[1778281246056,53.16,80265.2,10.0,-0.00197,0.0,0.40564]
[1778281247204,53.16,80265.75,10.0,-0.00197,0.0,0.40545]
[1778281248226,53.16,80265.75,10.0,-0.00197,0.0,0.40545]
[1778281253837,53.16,80265.62,10.0,-0.00197,0.0,0.4055]
[1778281257812,53.16,80265.59,10.0,-0.00197,0.0,0.40551]
[1778281258569,53.16,80265.59,10.0,-0.00197,0.0,0.40551]
[1778281260227,53.16,80265.59,10.0,-0.00197,0.0,0.40551]
[1778281260930,53.16,80265.59,10.0,-0.00197,0.0,0.40551]
[1778281263987,53.16,80265.6,10.0,-0.00197,0.0,0.4055]
[1778281264723,53.16,80265.6,10.0,-0.00197,0.0,0.4055]
[1778281270339,53.16,80265.6,10.0,-0.00197,0.0,0.4055]
[1778281271968,53.16,80265.6,10.0,-0.00197,0.0,0.4055]
[1778281279013,53.16,80265.75,10.0,-0.00197,0.0,0.40545]
[1778281280121,53.16,80265.75,10.0,-0.00197,0.0,0.40545]
[1778281281318,53.16,80265.75,10.0,-0.00197,0.0,0.40545]
[1778281282333,53.16,80265.75,10.0,-0.00197,0.0,0.40545]
[1778281283138,53.16,80265.82,10.0,-0.00197,0.0,0.40543]
[1778281284659,53.16,80265.82,10.0,-0.00197,0.0,0.40543]
[1778281285521,53.16,80265.82,10.0,-0.00197,0.0,0.40543]
[1778281291712,53.16,80267.47,10.0,-0.00197,0.0,0.40433]
[1778281292517,53.16,80267.47,10.0,-0.00197,0.0,0.40433]
[1778281293916,53.16,80267.1,10.0,-0.00197,0.0,0.40446]
[1778281294632,53.16,80267.1,10.0,-0.00197,0.0,0.40446]
[1778281299495,53.16,80267.03,10.0,-0.00197,0.0,0.40448]
[1778281302273,53.16,80267.06,10.0,-0.00197,0.0,0.40447]
[1778281305726,53.16,80267.1,10.0,-0.00197,0.0,0.40446]
[1778281306479,53.16,80267.1,10.0,-0.00197,0.0,0.40446]
[1778281312209,53.16,80265.96,10.0,-0.00197,0.0,0.40484]
[1778281313112,53.16,80266.03,10.0,-0.00197,0.0,0.40481]
[1778281314533,53.16,80265.96,10.0,-0.00197,0.0,0.40484]
[1778281315189,53.16,80266.71,10.0,-0.00197,0.0,0.40459]
[1778281317347,53.16,80266.43,10.0,-0.00197,0.0,0.40468]
[1778281318345,53.16,80266.39,10.0,-0.00197,0.0,0.40469]
[1778281319105,53.16,80266.39,10.0,-0.00197,0.0,0.40469]
[1778281319731,53.16,80265.86,10.0,-0.00197,0.0,0.40487]
[1778281323087,53.16,80265.28,10.0,-0.00197,0.0,0.40506]
[1778281323777,53.16,80265.2,10.0,-0.00197,0.0,0.40509]
[1778281327636,53.16,80263.26,10.0,-0.00198,0.0,0.40574]
[1778281330212,53.16,80263.26,10.0,-0.00198,0.0,0.40574]
[1778281332109,53.16,80266.79,10.0,-0.00197,0.0,0.40456]
[1778281332252,53.16,80266.79,10.0,-0.00197,0.0,0.40456]
[1778281335206,53.16,80283.16,10.0,-0.00194,0.0,0.39913]
[1778281335306,53.16,80283.16,10.0,-0.00194,0.0,0.39913]
[1778281336094,53.16,80283.72,10.0,-0.00194,0.0,0.39894]
[1778281336871,53.16,80281.66,10.0,-0.00194,0.0,0.39962]
[1778281340653,53.16,80280.62,10.0,-0.00194,0.0,0.39997]
[1778281341450,53.16,80280.62,10.0,-0.00194,0.0,0.39997]
[1778281342332,53.16,80280.62,10.0,-0.00194,0.0,0.39997]
[1778281342611,53.16,80279.82,10.0,-0.00195,0.0,0.40023]
[1778281345884,53.16,80280.46,10.0,-0.00194,0.0,0.40002]
[1778281346624,53.16,80280.46,10.0,-0.00194,0.0,0.40002]
[1778281353531,53.16,80278.96,10.0,-0.00194,0.0,0.39998]
[1778281354742,53.16,80278.93,10.0,-0.00194,0.0,0.39999]
[1778281355489,53.16,80278.93,10.0,-0.00194,0.0,0.39999]
[1778281357584,53.16,80278.86,10.0,-0.00194,0.0,0.40001]
[1778281359102,53.16,80278.82,10.0,-0.00194,0.0,0.40002]
[1778281360360,53.16,80278.79,10.0,-0.00194,0.0,0.40003]
[1778281362054,53.16,80278.82,10.0,-0.00194,0.0,0.40002]
[1778281363573,53.16,80278.89,10.0,-0.00194,0.0,0.4]
[1778281364366,53.16,80278.89,10.0,-0.00194,0.0,0.4]
[1778281366658,53.16,80278.82,10.0,-0.00194,0.0,0.40002]
[1778281367326,53.16,80278.82,10.0,-0.00194,0.0,0.40002]
[1778281368683,53.16,80278.63,10.0,-0.00194,0.0,0.40008]
[1778281369524,53.16,80278.63,10.0,-0.00194,0.0,0.40008]
[1778281374678,53.16,80279.76,10.0,-0.00194,0.0,0.39971]
[1778281377325,53.16,80279.76,10.0,-0.00194,0.0,0.39971]
[1778281378100,53.16,80279.76,10.0,-0.00194,0.0,0.39971]
[1778281383745,53.16,80286.61,10.0,-0.00193,0.0,0.39745]
[1778281388844,53.16,80287.16,10.0,-0.00193,0.0,0.39727]
[1778281389588,53.16,80287.16,10.0,-0.00193,0.0,0.39727]
[1778281393549,53.16,80287.19,10.0,-0.00193,0.0,0.39726]
[1778281394331,53.16,80287.36,10.0,-0.00193,0.0,0.39721]
[1778281399526,53.16,80287.32,10.0,-0.00193,0.0,0.39722]
[1778281400319,53.16,80287.84,10.0,-0.00193,0.0,0.39705]
[1778281404437,53.16,80288.84,10.0,-0.00193,0.0,0.39672]
[1778281405249,53.16,80288.81,10.0,-0.00193,0.0,0.39673]
[1778281408302,53.16,80288.93,10.0,-0.00193,0.0,0.39669]
[1778281409066,53.16,80288.93,10.0,-0.00193,0.0,0.39669]
[1778281409653,53.16,80288.93,10.0,-0.00193,0.0,0.39669]
[1778281410465,53.16,80288.93,10.0,-0.00193,0.0,0.39669]
[1778281411081,53.16,80288.93,10.0,-0.00193,0.0,0.39669]
[1778281412585,53.16,80288.93,10.0,-0.00192,0.0,0.39616]
[1778281422011,53.16,80288.61,10.0,-0.00192,0.0,0.39626]
[1778281424552,53.16,80288.61,10.0,-0.00192,0.0,0.39626]
[1778281426061,53.16,80288.65,10.0,-0.00192,0.0,0.39625]
[1778281428239,53.16,80288.58,10.0,-0.00192,0.0,0.39627]
[1778281428805,53.16,80288.44,10.0,-0.00192,0.0,0.39632]
[1778281434095,53.16,80288.42,10.0,-0.00192,0.0,0.39632]
[1778281434862,53.16,80288.42,10.0,-0.00192,0.0,0.39632]
[1778281435476,53.16,80288.42,10.0,-0.00192,0.0,0.39632]
[1778281438555,53.16,80287.81,10.0,-0.00193,0.0,0.39652]
[1778281439648,53.16,80287.18,10.0,-0.00193,0.0,0.39673]
[1778281440614,53.16,80287.79,10.0,-0.00193,0.0,0.39653]
[1778281441539,53.16,80287.79,10.0,-0.00193,0.0,0.39653]
[1778281444789,53.16,80287.6,10.0,-0.00193,0.0,0.39659]
[1778281445514,53.16,80287.6,10.0,-0.00193,0.0,0.39659]
[1778281446381,53.16,80286.8,10.0,-0.00193,0.0,0.39685]
[1778281447089,53.16,80287.08,10.0,-0.00193,0.0,0.39676]
[1778281452221,53.16,80286.96,10.0,-0.00193,0.0,0.3968]
[1778281453740,53.16,80286.96,10.0,-0.00193,0.0,0.3968]
[1778281454444,53.16,80286.96,10.0,-0.00193,0.0,0.3968]
[1778281460411,53.16,80286.87,10.0,-0.00193,0.0,0.39683]
[1778281462638,53.16,80286.87,10.0,-0.00193,0.0,0.39683]
[1778281465008,53.16,80286.81,10.0,-0.00193,0.0,0.39685]
[1778281465572,53.16,80286.81,10.0,-0.00193,0.0,0.39685]
[1778281469418,53.16,80286.23,10.0,-0.00193,0.0,0.39704]
[1778281470122,53.16,80286.71,10.0,-0.00193,0.0,0.39688]
[1778281476174,53.16,80286.62,10.0,-0.00193,0.0,0.39638]
[1778281476784,53.16,80286.42,10.0,-0.00193,0.0,0.39644]
[1778281482435,53.16,80278.75,10.0,-0.00194,0.0,0.39897]
[1778281483625,53.16,80278.75,10.0,-0.00194,0.0,0.39897]
[1778281483636,53.16,80278.75,10.0,-0.00194,0.0,0.39897]
[1778281484938,53.16,80280.41,10.0,-0.00194,0.0,0.39842]
[1778281485606,53.16,80280.41,10.0,-0.00194,0.0,0.39842]
[1778281486476,53.16,80286.15,10.0,-0.00193,0.0,0.39653]
[1778281487157,53.16,80286.43,10.0,-0.00193,0.0,0.39644]
[1778281491648,53.16,80284.68,10.0,-0.00193,0.0,0.39701]
[1778281492388,53.16,80283.14,10.0,-0.00193,0.0,0.39752]
[1778281497540,53.16,80275.1,10.0,-0.00195,0.0,0.40017]
[1778281499261,53.16,80271.55,10.0,-0.00195,0.0,0.40135]
[1778281499872,53.16,80270.82,10.0,-0.00195,0.0,0.40159]
[1778281500809,53.16,80265.86,10.0,-0.00196,0.0,0.40324]
[1778281502480,53.16,80260.67,10.0,-0.00197,0.0,0.40497]
[1778281506921,53.16,80253.07,10.0,-0.00199,0.0,0.40752]
[1778281508328,53.16,80253.07,10.0,-0.00199,0.0,0.40752]
[1778281513655,53.16,80241.81,10.0,-0.00201,0.0,0.41132]
[1778281516593,53.16,80240.22,10.0,-0.00201,0.0,0.41186]
[1778281518192,53.16,80238.91,10.0,-0.00201,0.0,0.41231]
[1778281518803,53.16,80237.8,10.0,-0.00201,0.0,0.41269]
[1778281519590,53.16,80237.8,10.0,-0.00201,0.0,0.41269]
[1778281522547,53.16,80237.25,10.0,-0.00202,0.0,0.41287]
[1778281524206,53.16,80235.98,10.0,-0.00202,0.0,0.4133]
[1778281525572,53.16,80236.03,10.0,-0.00202,0.0,0.41329]
[1778281526560,53.16,80234.12,10.0,-0.00202,0.0,0.41394]
[1778281528651,53.16,80234.12,10.0,-0.00202,0.0,0.41394]
[1778281529376,53.16,80234.12,10.0,-0.00202,0.0,0.41394]
[1778281530212,53.16,80234.12,10.0,-0.00202,0.0,0.41394]
[1778281531076,53.16,80229.68,10.0,-0.00203,0.0,0.41545]
[1778281533654,53.16,80229.37,10.0,-0.00203,0.0,0.41501]
[1778281534458,53.16,80224.87,10.0,-0.00204,0.0,0.41655]
[1778281535750,53.16,80225.56,10.0,-0.00203,0.0,0.41631]
[1778281536523,53.16,80224.77,10.0,-0.00204,0.0,0.41658]
[1778281541865,53.16,80227.91,10.0,-0.00203,0.0,0.4155]
[1778281545314,53.16,80227.91,10.0,-0.00203,0.0,0.4155]
[1778281546130,53.16,80227.91,10.0,-0.00203,0.0,0.4155]
[1778281552026,53.16,80227.22,10.0,-0.00203,0.0,0.41574]
[1778281552627,53.16,80227.22,10.0,-0.00203,0.0,0.41574]
[1778281553428,53.16,80226.35,10.0,-0.00203,0.0,0.41604]
[1778281554081,53.16,80226.99,10.0,-0.00203,0.0,0.41582]
[1778281560559,53.16,80227.97,10.0,-0.00203,0.0,0.41548]
[1778281561349,53.16,80228.34,10.0,-0.00203,0.0,0.41536]
[1778281563044,53.16,80228.37,10.0,-0.00203,0.0,0.41535]
[1778281563677,53.16,80228.37,10.0,-0.00203,0.0,0.41535]
[1778281565098,53.16,80228.37,10.0,-0.00203,0.0,0.41535]
[1778281565678,53.16,80228.37,10.0,-0.00203,0.0,0.41535]
[1778281566403,53.16,80228.94,10.0,-0.00203,0.0,0.41515]
[1778281567437,53.16,80227.39,10.0,-0.00203,0.0,0.41568]
[1778281569146,53.16,80227.57,10.0,-0.00203,0.0,0.41562]
[1778281569781,53.16,80227.57,10.0,-0.00203,0.0,0.41562]
[1778281571933,53.16,80228.19,10.0,-0.00203,0.0,0.41541]
[1778281573071,53.16,80225.0,10.0,-0.00204,0.0,0.4165]
[1778281573728,53.16,80225.0,10.0,-0.00204,0.0,0.4165]
[1778281574509,53.16,80223.17,10.0,-0.00204,0.0,0.41713]
[1778281580265,53.16,80221.59,10.0,-0.00204,0.0,0.41767]
[1778281580977,53.16,80222.4,10.0,-0.00204,0.0,0.41739]
[1778281582445,53.16,80222.31,10.0,-0.00204,0.0,0.41742]
[1778281584004,53.16,80222.61,10.0,-0.00204,0.0,0.41732]
[1778281586894,53.16,80223.98,10.0,-0.00204,0.0,0.41685]
[1778281587549,53.16,80223.98,10.0,-0.00204,0.0,0.41685]
[1778281591057,53.16,80224.3,10.0,-0.00204,0.0,0.41674]
[1778281591782,53.16,80224.3,10.0,-0.00204,0.0,0.41674]
[1778281596391,53.16,80224.66,10.0,-0.00203,0.0,0.41606]
[1778281597299,53.16,80224.73,10.0,-0.00203,0.0,0.41604]
[1778281597880,53.16,80224.73,10.0,-0.00203,0.0,0.41604]
[1778281598661,53.16,80224.73,10.0,-0.00203,0.0,0.41604]
[1778281600383,53.16,80224.77,10.0,-0.00203,0.0,0.41602]
[1778281602060,53.16,80224.77,10.0,-0.00203,0.0,0.41602]
[1778281605764,53.16,80224.77,10.0,-0.00203,0.0,0.41602]
[1778281608370,53.16,80224.77,10.0,-0.00203,0.0,0.41602]
[1778281609087,53.16,80224.6,10.0,-0.00203,0.0,0.41608]
[1778281609738,53.16,80224.6,10.0,-0.00203,0.0,0.41608]
[1778281615376,53.16,80224.52,10.0,-0.00203,0.0,0.41611]
[1778281621598,53.16,80223.88,10.0,-0.00203,0.0,0.41633]
[1778281623233,53.16,80230.39,10.0,-0.00202,0.0,0.4141]
[1778281624783,53.16,80232.56,10.0,-0.00202,0.0,0.41336]
[1778281625760,53.16,80231.02,10.0,-0.00202,0.0,0.41389]
[1778281631489,53.16,80231.4,10.0,-0.00202,0.0,0.41376]
[1778281632073,53.16,80231.4,10.0,-0.00202,0.0,0.41376]
[1778281632835,53.16,80231.4,10.0,-0.00202,0.0,0.41376]
[1778281634528,53.16,80231.37,10.0,-0.00202,0.0,0.41377]
[1778281635312,53.16,80231.37,10.0,-0.00202,0.0,0.41377]
[1778281640552,53.16,80231.61,10.0,-0.00202,0.0,0.41369]
[1778281641188,53.16,80231.61,10.0,-0.00202,0.0,0.41369]
[1778281642657,53.16,80231.61,10.0,-0.00202,0.0,0.41369]
[1778281644844,53.16,80231.09,10.0,-0.00202,0.0,0.41386]
[1778281645571,53.16,80231.63,10.0,-0.00202,0.0,0.41368]
[1778281646152,53.16,80231.4,10.0,-0.00202,0.0,0.41376]
[1778281646795,53.16,80231.4,10.0,-0.00202,0.0,0.41376]
[1778281653166,53.16,80230.84,10.0,-0.00202,0.0,0.41339]
[1778281654583,53.16,80230.84,10.0,-0.00202,0.0,0.41339]
[1778281655888,53.16,80230.68,10.0,-0.00202,0.0,0.41345]
[1778281656569,53.16,80230.72,10.0,-0.00202,0.0,0.41344]
[1778281661699,53.16,80230.99,10.0,-0.00202,0.0,0.41334]
[1778281664758,53.16,80230.72,10.0,-0.00202,0.0,0.41344]
[1778281665620,53.16,80230.83,10.0,-0.00202,0.0,0.4134]
[1778281668672,53.16,80229.92,10.0,-0.00202,0.0,0.41371]
[1778281669551,53.16,80229.89,10.0,-0.00202,0.0,0.41372]
[1778281672486,53.16,80229.92,10.0,-0.00202,0.0,0.41371]
[1778281673420,53.16,80229.92,10.0,-0.00202,0.0,0.41371]
[1778281675583,53.16,80230.85,10.0,-0.00202,0.0,0.41339]
[1778281676346,53.16,80229.75,10.0,-0.00202,0.0,0.41377]
[1778281677756,53.16,80229.86,10.0,-0.00202,0.0,0.41373]
[1778281678656,53.16,80231.01,10.0,-0.00202,0.0,0.41334]
[1778281680013,53.16,80232.58,10.0,-0.00202,0.0,0.4128]
[1778281681575,53.16,80232.71,10.0,-0.00202,0.0,0.41276]
[1778281686270,53.16,80231.8,10.0,-0.00202,0.0,0.41307]
[1778281687148,53.16,80231.69,10.0,-0.00202,0.0,0.4131]
[1778281692917,53.16,80230.63,10.0,-0.00202,0.0,0.41347]
[1778281697953,53.16,80232.27,10.0,-0.00202,0.0,0.41291]
[1778281700247,53.16,80232.27,10.0,-0.00202,0.0,0.41291]
[1778281700735,53.16,80232.27,10.0,-0.00202,0.0,0.41291]
[1778281703113,53.16,80232.18,10.0,-0.00202,0.0,0.41294]
[1778281703721,53.16,80232.18,10.0,-0.00202,0.0,0.41294]
[1778281706394,53.16,80232.07,10.0,-0.00202,0.0,0.41298]
[1778281706756,53.16,80232.07,10.0,-0.00202,0.0,0.41298]
[1778281707539,53.16,80232.01,10.0,-0.00202,0.0,0.413]
[1778281708378,53.16,80232.06,10.0,-0.00202,0.0,0.41298]
[1778281710656,53.16,80232.36,10.0,-0.00202,0.0,0.41288]
[1778281711365,53.16,80232.36,10.0,-0.00202,0.0,0.41288]
[1778281712723,53.16,80232.36,10.0,-0.00201,0.0,0.41232]
[1778281713580,53.16,80232.36,10.0,-0.00201,0.0,0.41232]
[1778281719103,53.16,80234.75,10.0,-0.00201,0.0,0.41151]
[1778281723521,53.16,80235.18,10.0,-0.00201,0.0,0.41137]
[1778281724297,53.16,80234.85,10.0,-0.00201,0.0,0.41148]
[1778281724949,53.16,80234.85,10.0,-0.00201,0.0,0.41148]
[1778281725635,53.16,80234.85,10.0,-0.00201,0.0,0.41148]
[1778281732194,53.16,80235.36,10.0,-0.00201,0.0,0.4113]
[1778281734135,53.16,80235.36,10.0,-0.00201,0.0,0.4113]
[1778281734904,53.16,80235.36,10.0,-0.00201,0.0,0.4113]
[1778281737328,53.16,80235.36,10.0,-0.00201,0.0,0.4113]
[1778281738132,53.16,80235.36,10.0,-0.00201,0.0,0.4113]
[1778281743271,53.16,80232.66,10.0,-0.00201,0.0,0.41222]
[1778281748728,53.16,80232.98,10.0,-0.00201,0.0,0.41211]
[1778281749534,53.16,80232.91,10.0,-0.00201,0.0,0.41214]
[1778281753711,53.16,80232.13,10.0,-0.00201,0.0,0.4124]
[1778281754440,53.16,80231.8,10.0,-0.00201,0.0,0.41251]
[1778281755128,53.16,80232.07,10.0,-0.00201,0.0,0.41242]
[1778281755771,53.16,80232.07,10.0,-0.00201,0.0,0.41242]
[1778281758029,53.16,80232.33,10.0,-0.00201,0.0,0.41233]
[1778281758604,53.16,80232.26,10.0,-0.00201,0.0,0.41236]
[1778281764425,53.16,80231.65,10.0,-0.00201,0.0,0.41256]
[1778281767458,53.16,80233.72,10.0,-0.00201,0.0,0.41186]
[1778281768196,53.16,80234.94,10.0,-0.00201,0.0,0.41145]
[1778281772003,53.16,80234.75,10.0,-0.00201,0.0,0.41151]
[1778281772705,53.16,80234.54,10.0,-0.00201,0.0,0.41103]
[1778281778523,53.16,80234.89,10.0,-0.00201,0.0,0.41091]
[1778281779877,53.16,80234.89,10.0,-0.00201,0.0,0.41091]
[1778281782249,53.16,80234.82,10.0,-0.00201,0.0,0.41094]
[1778281782858,53.16,80234.82,10.0,-0.00201,0.0,0.41094]
[1778281783706,53.16,80234.82,10.0,-0.00201,0.0,0.41094]
[1778281785083,53.16,80234.78,10.0,-0.00201,0.0,0.41095]
[1778281785770,53.16,80234.77,10.0,-0.00201,0.0,0.41095]
[1778281786492,53.16,80234.74,10.0,-0.00201,0.0,0.41096]
[1778281787245,53.16,80235.21,10.0,-0.00201,0.0,0.4108]
[1778281790202,53.16,80236.08,10.0,-0.002,0.0,0.41051]
[1778281791657,53.16,80236.15,10.0,-0.002,0.0,0.41049]
[1778281795880,53.16,80236.04,10.0,-0.002,0.0,0.41052]
[1778281796557,53.16,80236.02,10.0,-0.002,0.0,0.41053]
[1778281801684,53.16,80236.15,10.0,-0.002,0.0,0.41049]
[1778281804597,53.16,80235.5,10.0,-0.00201,0.0,0.41071]
[1778281805425,53.16,80235.46,10.0,-0.00201,0.0,0.41072]
[1778281807126,53.16,80235.46,10.0,-0.00201,0.0,0.41072]
[1778281807657,53.16,80235.44,10.0,-0.00201,0.0,0.41073]
[1778281808607,53.16,80235.76,10.0,-0.002,0.0,0.41062]
[1778281809377,53.16,80235.44,10.0,-0.00201,0.0,0.41073]
[1778281812081,53.16,80235.76,10.0,-0.002,0.0,0.41062]
[1778281813607,53.16,80235.76,10.0,-0.002,0.0,0.41062]
[1778281818050,53.16,80235.76,10.0,-0.002,0.0,0.41062]
[1778281818768,53.16,80235.76,10.0,-0.002,0.0,0.41062]
[1778281825852,53.16,80235.76,10.0,-0.002,0.0,0.41062]
[1778281828215,53.16,80235.13,10.0,-0.00201,0.0,0.41083]
[1778281829139,53.16,80235.13,10.0,-0.00201,0.0,0.41083]
[1778281829675,53.16,80234.95,10.0,-0.00201,0.0,0.41089]
[1778281830511,53.16,80234.95,10.0,-0.00201,0.0,0.41089]
[1778281834230,53.16,80234.67,10.0,-0.002,0.0,0.41044]
[1778281834762,53.16,80234.67,10.0,-0.002,0.0,0.41044]
[1778281836388,53.16,80234.62,10.0,-0.002,0.0,0.41045]
[1778281837165,53.16,80234.62,10.0,-0.002,0.0,0.41045]
[1778281842871,53.16,80233.6,10.0,-0.00201,0.0,0.4108]
[1778281843571,53.16,80233.35,10.0,-0.00201,0.0,0.41088]
[1778281846387,53.16,80231.98,10.0,-0.00201,0.0,0.41135]
[1778281847261,53.16,80232.32,10.0,-0.00201,0.0,0.41123]
[1778281848202,53.16,80232.32,10.0,-0.00201,0.0,0.41123]
[1778281848945,53.16,80232.32,10.0,-0.00201,0.0,0.41123]
[1778281858082,53.16,80232.72,10.0,-0.00201,0.0,0.4111]
[1778281860877,53.16,80232.31,10.0,-0.00201,0.0,0.41124]
[1778281861715,53.16,80232.31,10.0,-0.00201,0.0,0.41124]
[1778281867145,53.16,80231.66,10.0,-0.00201,0.0,0.41146]
[1778281867684,53.16,80231.66,10.0,-0.00201,0.0,0.41146]
[1778281868588,53.16,80232.52,10.0,-0.00201,0.0,0.41116]
[1778281874479,53.16,80232.53,10.0,-0.00201,0.0,0.41116]
[1778281875227,53.16,80232.53,10.0,-0.00201,0.0,0.41116]
[1778281880236,53.16,80232.77,10.0,-0.00201,0.0,0.41108]
[1778281883743,53.16,80232.6,10.0,-0.00201,0.0,0.41114]
[1778281884705,53.16,80232.6,10.0,-0.00201,0.0,0.41114]
[1778281891313,53.16,80233.11,10.0,-0.002,0.0,0.41041]
[1778281892556,53.16,80233.11,10.0,-0.002,0.0,0.41041]
[1778281893331,53.16,80233.41,10.0,-0.002,0.0,0.41031]
[1778281899331,53.16,80234.57,10.0,-0.002,0.0,0.40992]
[1778281900064,53.16,80234.57,10.0,-0.002,0.0,0.40992]
[1778281904968,53.16,80235.37,10.0,-0.002,0.0,0.40965]
[1778281905679,53.16,80235.44,10.0,-0.002,0.0,0.40962]
[1778281911453,53.16,80235.91,10.0,-0.002,0.0,0.40946]
[1778281912911,53.16,80235.91,10.0,-0.002,0.0,0.40946]
[1778281913684,53.16,80235.91,10.0,-0.002,0.0,0.40946]
[1778281920160,53.16,80234.73,10.0,-0.002,0.0,0.40986]
[1778281920810,53.16,80234.9,10.0,-0.002,0.0,0.40981]
[1778281921647,53.16,80234.9,10.0,-0.002,0.0,0.40981]
[1778281922573,53.16,80234.87,10.0,-0.002,0.0,0.40982]
[1778281923276,53.16,80235.29,10.0,-0.002,0.0,0.40967]
[1778281924627,53.16,80235.29,10.0,-0.002,0.0,0.40967]
[1778281928846,53.16,80235.24,10.0,-0.002,0.0,0.40969]
[1778281929638,53.16,80235.24,10.0,-0.002,0.0,0.40969]
[1778281932005,53.16,80235.24,10.0,-0.002,0.0,0.40969]
[1778281932683,53.16,80235.24,10.0,-0.002,0.0,0.40969]
[1778281935702,53.16,80235.24,10.0,-0.002,0.0,0.40969]
[1778281936539,53.16,80235.35,10.0,-0.002,0.0,0.40965]
[1778281938701,53.16,80235.5,10.0,-0.002,0.0,0.4096]
[1778281939219,53.16,80235.5,10.0,-0.002,0.0,0.4096]
[1778281939283,53.16,80235.51,10.0,-0.002,0.0,0.4096]
[1778281939344,53.16,80235.51,10.0,-0.002,0.0,0.4096]
[1778281941137,53.16,80239.92,10.0,-0.00199,0.0,0.40811]
[1778281942175,53.16,80243.36,10.0,-0.00199,0.0,0.40695]
[1778281942794,53.16,80245.75,10.0,-0.00198,0.0,0.40615]
[1778281943617,53.16,80246.93,10.0,-0.00198,0.0,0.40575]
[1778281945088,53.16,80246.84,10.0,-0.00198,0.0,0.40578]
[1778281946651,53.16,80246.38,10.0,-0.00198,0.0,0.40594]
[1778281947416,53.16,80246.38,10.0,-0.00198,0.0,0.40594]
[1778281948011,53.16,80246.38,10.0,-0.00198,0.0,0.40594]
[1778281950489,53.16,80246.38,10.0,-0.00198,0.0,0.40594]
[1778281951969,53.16,80246.42,10.0,-0.00198,0.0,0.40593]
[1778281963817,53.16,80246.31,10.0,-0.00198,0.0,0.40542]
[1778281966733,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281967571,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281968449,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281970036,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281970778,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281971484,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281972284,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281972759,53.16,80245.86,10.0,-0.00198,0.0,0.40557]
[1778281975323,53.16,80245.56,10.0,-0.00198,0.0,0.40567]
[1778281975995,53.16,80245.56,10.0,-0.00198,0.0,0.40567]
[1778281978303,53.16,80245.61,10.0,-0.00198,0.0,0.40565]
[1778281979065,53.16,80245.61,10.0,-0.00198,0.0,0.40565]
[1778281984964,53.16,80247.13,10.0,-0.00198,0.0,0.40514]
[1778281989594,53.16,80247.03,10.0,-0.00198,0.0,0.40518]
[1778281990198,53.16,80247.03,10.0,-0.00198,0.0,0.40518]
[1778281992928,53.16,80246.84,10.0,-0.00198,0.0,0.40524]
[1778281993678,53.16,80245.88,10.0,-0.00198,0.0,0.40556]
[1778281998776,53.16,80245.46,10.0,-0.00198,0.0,0.4057]
[1778281999585,53.16,80245.43,10.0,-0.00198,0.0,0.40571]
[1778282002090,53.16,80243.73,10.0,-0.00198,0.0,0.40628]
[1778282003525,53.16,80243.08,10.0,-0.00198,0.0,0.4065]
[1778282004800,53.16,80242.28,10.0,-0.00198,0.0,0.40677]
[1778282005595,53.16,80242.28,10.0,-0.00198,0.0,0.40677]
[1778282009407,53.16,80242.42,10.0,-0.00198,0.0,0.40672]
[1778282010095,53.16,80242.42,10.0,-0.00198,0.0,0.40672]
[1778282014684,53.16,80241.11,10.0,-0.00198,0.0,0.40661]
[1778282015474,53.16,80241.32,10.0,-0.00198,0.0,0.40654]
[1778282016236,53.16,80241.32,10.0,-0.00198,0.0,0.40654]
[1778282017063,53.16,80241.32,10.0,-0.00198,0.0,0.40654]
[1778282023094,53.16,80241.2,10.0,-0.00198,0.0,0.40658]
[1778282023807,53.16,80241.2,10.0,-0.00198,0.0,0.40658]
[1778282026123,53.16,80241.17,10.0,-0.00198,0.0,0.40659]
[1778282028190,53.16,80240.59,10.0,-0.00199,0.0,0.40679]
[1778282034309,53.16,80240.85,10.0,-0.00198,0.0,0.4067]
[1778282036989,53.16,80240.27,10.0,-0.00199,0.0,0.4069]
[1778282037058,53.16,80240.27,10.0,-0.00199,0.0,0.4069]
[1778282037436,53.16,80237.38,10.0,-0.00199,0.0,0.40787]
[1778282038181,53.16,80237.38,10.0,-0.00199,0.0,0.40787]
[1778282041380,53.16,80232.18,10.0,-0.002,0.0,0.40963]
[1778282042329,53.16,80232.18,10.0,-0.002,0.0,0.40963]
[1778282043614,53.16,80232.4,10.0,-0.002,0.0,0.40955]
[1778282044468,53.16,80232.4,10.0,-0.002,0.0,0.40955]
[1778282045831,53.16,80231.5,10.0,-0.002,0.0,0.40986]
[1778282046554,53.16,80231.7,10.0,-0.002,0.0,0.40979]
[1778282047362,53.16,80231.7,10.0,-0.002,0.0,0.40979]
[1778282048052,53.16,80231.7,10.0,-0.002,0.0,0.40979]
[1778282050118,53.16,80231.91,10.0,-0.002,0.0,0.40972]
[1778282052014,53.16,80231.82,10.0,-0.002,0.0,0.40975]
[1778282054484,53.16,80231.77,10.0,-0.002,0.0,0.40976]
[1778282055030,53.16,80231.77,10.0,-0.002,0.0,0.40976]
[1778282062278,53.16,80231.7,10.0,-0.002,0.0,0.40979]
[1778282062940,53.16,80231.7,10.0,-0.002,0.0,0.40979]
[1778282065431,53.16,80232.51,10.0,-0.002,0.0,0.40951]
[1778282066048,53.16,80232.51,10.0,-0.002,0.0,0.40951]
[1778282068298,53.16,80233.09,10.0,-0.002,0.0,0.40932]
[1778282068817,53.16,80233.09,10.0,-0.002,0.0,0.40932]
[1778282072418,53.16,80232.98,10.0,-0.002,0.0,0.4088]
[1778282073053,53.16,80232.98,10.0,-0.002,0.0,0.4088]
[1778282077535,53.16,80229.91,10.0,-0.002,0.0,0.40984]
[1778282078273,53.16,80229.91,10.0,-0.002,0.0,0.40984]
[1778282080091,53.16,80229.12,10.0,-0.002,0.0,0.41011]
[1778282080163,53.16,80229.12,10.0,-0.002,0.0,0.41011]
[1778282085266,53.16,80222.32,10.0,-0.00202,0.0,0.41242]
[1778282085625,53.16,80222.32,10.0,-0.00202,0.0,0.41242]
[1778282091505,53.16,80217.2,10.0,-0.00203,0.0,0.41416]
[1778282092444,53.16,80216.44,10.0,-0.00203,0.0,0.41442]
[1778282096661,53.16,80211.52,10.0,-0.00204,0.0,0.41611]
[1778282097433,53.16,80211.55,10.0,-0.00204,0.0,0.4161]
[1778282102806,53.16,80211.83,10.0,-0.00204,0.0,0.416]
[1778282106803,53.16,80211.12,10.0,-0.00204,0.0,0.41625]
[1778282107579,53.16,80210.5,10.0,-0.00204,0.0,0.41646]
[1778282113084,53.16,80210.68,10.0,-0.00204,0.0,0.4164]
[1778282113884,53.16,80210.68,10.0,-0.00204,0.0,0.4164]
[1778282115379,53.16,80210.68,10.0,-0.00204,0.0,0.4164]
[1778282116171,53.16,80210.68,10.0,-0.00204,0.0,0.4164]
[1778282118532,53.16,80209.55,10.0,-0.00204,0.0,0.41679]
[1778282119395,53.16,80209.55,10.0,-0.00204,0.0,0.41679]
[1778282128468,53.16,80196.46,10.0,-0.00207,0.0,0.4213]
[1778282129384,53.16,80196.46,10.0,-0.00207,0.0,0.4213]
[1778282130719,53.16,80196.13,10.0,-0.00207,0.0,0.42142]
[1778282131565,53.16,80196.13,10.0,-0.00207,0.0,0.42142]
[1778282133172,53.16,80196.13,10.0,-0.00207,0.0,0.42142]
[1778282133813,53.16,80196.13,10.0,-0.00207,0.0,0.42142]
[1778282139058,53.16,80196.23,10.0,-0.00206,0.0,0.42082]
[1778282142940,53.16,80196.55,10.0,-0.00206,0.0,0.42071]
[1778282143585,53.16,80196.13,10.0,-0.00206,0.0,0.42086]
[1778282145374,53.16,80186.44,10.0,-0.00208,0.0,0.42423]
[1778282146248,53.16,80176.43,10.0,-0.0021,0.0,0.42773]
[1778282152023,53.16,80175.76,10.0,-0.0021,0.0,0.42797]
[1778282152824,53.16,80175.24,10.0,-0.0021,0.0,0.42815]
[1778282152917,53.16,80175.24,10.0,-0.0021,0.0,0.42815]
[1778282152965,53.16,80175.24,10.0,-0.0021,0.0,0.42815]
[1778282158191,53.16,80149.91,10.0,-0.00215,0.0,0.43715]
[1778282163226,53.16,80154.73,10.0,-0.00214,0.0,0.43543]
[1778282165703,53.16,80154.51,10.0,-0.00214,0.0,0.4355]
[1778282166523,53.16,80154.43,10.0,-0.00214,0.0,0.43553]
[1778282167254,53.16,80154.43,10.0,-0.00214,0.0,0.43553]
[1778282168981,53.16,80154.27,10.0,-0.00214,0.0,0.43559]
[1778282172818,53.16,80154.21,10.0,-0.00214,0.0,0.43561]
[1778282173621,53.16,80154.25,10.0,-0.00214,0.0,0.4356]
[1778282175320,53.16,80155.03,10.0,-0.00214,0.0,0.43532]
[1778282176020,53.16,80158.78,10.0,-0.00214,0.0,0.43398]
[1778282178270,53.16,80161.82,10.0,-0.00213,0.0,0.4329]
[1778282178473,53.16,80161.82,10.0,-0.00213,0.0,0.4329]
[1778282181225,53.16,80165.38,10.0,-0.00212,0.0,0.43164]
[1778282181786,53.16,80165.1,10.0,-0.00212,0.0,0.43173]
[1778282187280,53.16,80168.08,10.0,-0.00212,0.0,0.43068]
[1778282190400,53.16,80166.97,10.0,-0.00212,0.0,0.43107]
[1778282192081,53.16,80164.92,10.0,-0.00212,0.0,0.43122]
[1778282192664,53.16,80164.51,10.0,-0.00212,0.0,0.43137]
[1778282198475,53.16,80167.21,10.0,-0.00212,0.0,0.43041]
[1778282202179,53.16,80168.13,10.0,-0.00211,0.0,0.43009]
[1778282202916,53.16,80168.52,10.0,-0.00211,0.0,0.42995]
[1778282205936,53.16,80170.43,10.0,-0.00211,0.0,0.42928]
[1778282206937,53.16,80172.56,10.0,-0.00211,0.0,0.42853]
[1778282212578,53.16,80175.3,10.0,-0.0021,0.0,0.42756]
[1778282214293,53.16,80175.3,10.0,-0.0021,0.0,0.42756]
[1778282215069,53.16,80174.55,10.0,-0.0021,0.0,0.42782]
[1778282217559,53.16,80174.55,10.0,-0.0021,0.0,0.42782]
[1778282218469,53.16,80174.55,10.0,-0.0021,0.0,0.42782]
[1778282219695,53.16,80174.56,10.0,-0.0021,0.0,0.42782]
[1778282220518,53.16,80174.56,10.0,-0.0021,0.0,0.42782]
[1778282226677,53.16,80174.63,10.0,-0.0021,0.0,0.4278]
[1778282232198,53.16,80178.43,10.0,-0.00209,0.0,0.42646]
[1778282233650,53.16,80182.52,10.0,-0.00209,0.0,0.42503]
[1778282235013,53.16,80183.71,10.0,-0.00208,0.0,0.42461]
[1778282235740,53.16,80184.17,10.0,-0.00208,0.0,0.42445]
[1778282236982,53.16,80184.82,10.0,-0.00208,0.0,0.42423]
[1778282238098,53.16,80186.23,10.0,-0.00208,0.0,0.42373]
[1778282241292,53.16,80192.49,10.0,-0.00207,0.0,0.42156]
[1778282243526,53.16,80198.49,10.0,-0.00206,0.0,0.41948]
[1778282243695,53.16,80198.51,10.0,-0.00206,0.0,0.41947]
[1778282245082,53.16,80198.51,10.0,-0.00206,0.0,0.41947]
[1778282250844,53.16,80201.07,10.0,-0.00205,0.0,0.41859]
[1778282256573,53.16,80205.45,10.0,-0.00204,0.0,0.41652]
[1778282259140,53.16,80211.36,10.0,-0.00203,0.0,0.41449]
[1778282265949,53.16,80215.86,10.0,-0.00202,0.0,0.41296]
[1778282270984,53.16,80218.9,10.0,-0.00201,0.0,0.41192]
[1778282271828,53.16,80218.9,10.0,-0.00201,0.0,0.41192]
[1778282273363,53.16,80218.95,10.0,-0.00201,0.0,0.4119]
[1778282278843,53.16,80223.26,10.0,-0.00201,0.0,0.41044]
[1778282279685,53.16,80223.26,10.0,-0.00201,0.0,0.41044]
[1778282281319,53.16,80223.26,10.0,-0.00201,0.0,0.41044]
[1778282282850,53.16,80223.25,10.0,-0.00201,0.0,0.41044]
[1778282288103,53.16,80223.1,10.0,-0.00201,0.0,0.41049]
[1778282293138,53.16,80222.78,10.0,-0.00201,0.0,0.4106]
[1778282295381,53.16,80222.99,10.0,-0.00201,0.0,0.41053]
[1778282295497,53.16,80222.99,10.0,-0.00201,0.0,0.41053]
[1778282303638,53.16,80229.69,10.0,-0.00199,0.0,0.40826]
[1778282304507,53.16,80229.83,10.0,-0.00199,0.0,0.40822]
[1778282307877,53.16,80226.4,10.0,-0.002,0.0,0.40938]
[1778282308629,53.16,80226.4,10.0,-0.002,0.0,0.40938]
[1778282310281,53.16,80227.11,10.0,-0.002,0.0,0.40914]
[1778282310482,53.16,80227.11,10.0,-0.002,0.0,0.40914]
[1778282315140,53.16,80223.43,10.0,-0.002,0.0,0.40983]
[1778282316649,53.16,80224.0,10.0,-0.002,0.0,0.40964]
[1778282322342,53.16,80225.61,10.0,-0.002,0.0,0.40909]
[1778282322913,53.16,80225.61,10.0,-0.002,0.0,0.40909]
[1778282323677,53.16,80225.58,10.0,-0.002,0.0,0.4091]
[1778282324381,53.16,80225.58,10.0,-0.002,0.0,0.4091]
[1778282324738,53.16,80225.25,10.0,-0.002,0.0,0.40921]
[1778282328771,53.16,80225.91,10.0,-0.002,0.0,0.40899]
[1778282329530,53.16,80225.91,10.0,-0.002,0.0,0.40899]
[1778282332664,53.16,80224.68,10.0,-0.002,0.0,0.40941]
[1778282333504,53.16,80225.09,10.0,-0.002,0.0,0.40927]
[1778282339461,53.16,80225.25,10.0,-0.002,0.0,0.40921]
[1778282343254,53.16,80225.38,10.0,-0.002,0.0,0.40917]
[1778282344179,53.16,80225.38,10.0,-0.002,0.0,0.40917]
[1778282347288,53.16,80225.17,10.0,-0.002,0.0,0.40924]
[1778282348268,53.16,80225.17,10.0,-0.002,0.0,0.40924]
[1778282349073,53.16,80225.17,10.0,-0.002,0.0,0.40924]
[1778282349780,53.16,80225.17,10.0,-0.002,0.0,0.40924]
[1778282353322,53.16,80225.17,10.0,-0.002,0.0,0.40924]
[1778282354119,53.16,80225.16,10.0,-0.002,0.0,0.40924]
[1778282354799,53.16,80225.16,10.0,-0.002,0.0,0.40924]
[1778282355536,53.16,80225.16,10.0,-0.002,0.0,0.40924]
[1778282357682,53.16,80225.17,10.0,-0.002,0.0,0.40924]
[1778282358032,53.16,80227.18,10.0,-0.002,0.0,0.40856]
[1778282361067,53.16,80232.02,10.0,-0.00199,0.0,0.40693]
[1778282362094,53.16,80232.02,10.0,-0.00199,0.0,0.40693]
[1778282362847,53.16,80232.07,10.0,-0.00199,0.0,0.40691]
[1778282363683,53.16,80232.07,10.0,-0.00199,0.0,0.40691]
[1778282368317,53.16,80232.52,10.0,-0.00199,0.0,0.40676]
[1778282369036,53.16,80232.52,10.0,-0.00199,0.0,0.40676]
[1778282369788,53.16,80232.52,10.0,-0.00199,0.0,0.40676]
[1778282370498,53.16,80232.52,10.0,-0.00199,0.0,0.40676]
[1778282372941,53.16,80232.25,10.0,-0.00198,0.0,0.4063]
[1778282373772,53.16,80232.25,10.0,-0.00198,0.0,0.4063]
[1778282375448,53.16,80231.97,10.0,-0.00199,0.0,0.4064]
[1778282376258,53.16,80231.97,10.0,-0.00199,0.0,0.4064]
[1778282382059,53.16,80232.02,10.0,-0.00199,0.0,0.40638]
[1778282382749,53.16,80232.02,10.0,-0.00199,0.0,0.40638]
[1778282388628,53.16,80232.02,10.0,-0.00199,0.0,0.40638]
[1778282389475,53.16,80232.02,10.0,-0.00199,0.0,0.40638]
[1778282390207,53.16,80232.12,10.0,-0.00199,0.0,0.40635]
[1778282390725,53.16,80232.12,10.0,-0.00199,0.0,0.40635]
[1778282398373,53.16,80234.16,10.0,-0.00198,0.0,0.40566]
[1778282399087,53.16,80233.23,10.0,-0.00198,0.0,0.40598]
[1778282406934,53.16,80233.35,10.0,-0.00198,0.0,0.40593]
[1778282409876,53.16,80233.25,10.0,-0.00198,0.0,0.40597]
[1778282410483,53.16,80233.25,10.0,-0.00198,0.0,0.40597]
[1778282417004,53.16,80239.48,10.0,-0.00197,0.0,0.40388]
[1778282418505,53.16,80239.48,10.0,-0.00197,0.0,0.40388]
[1778282419197,53.16,80239.48,10.0,-0.00197,0.0,0.40388]
[1778282420671,53.16,80239.74,10.0,-0.00197,0.0,0.40379]
[1778282421350,53.16,80240.29,10.0,-0.00197,0.0,0.40361]
[1778282427379,53.16,80240.43,10.0,-0.00197,0.0,0.40356]
[1778282428116,53.16,80240.45,10.0,-0.00197,0.0,0.40356]
[1778282431105,53.16,80240.8,10.0,-0.00197,0.0,0.40344]
[1778282432018,53.16,80240.67,10.0,-0.00197,0.0,0.40294]
[1778282438745,53.16,80240.67,10.0,-0.00197,0.0,0.40294]
[1778282439575,53.16,80240.67,10.0,-0.00197,0.0,0.40294]
[1778282440248,53.16,80240.67,10.0,-0.00197,0.0,0.40294]
[1778282441994,53.16,80240.67,10.0,-0.00197,0.0,0.40294]
[1778282447215,53.16,80240.86,10.0,-0.00197,0.0,0.40287]
[1778282449627,53.16,80240.86,10.0,-0.00197,0.0,0.40287]
[1778282450482,53.16,80240.86,10.0,-0.00197,0.0,0.40287]
[1778282456279,53.16,80245.33,10.0,-0.00196,0.0,0.40139]
[1778282459119,53.16,80245.33,10.0,-0.00196,0.0,0.40139]
[1778282460467,53.16,80245.33,10.0,-0.00196,0.0,0.40139]
[1778282461991,53.16,80245.33,10.0,-0.00196,0.0,0.40139]
[1778282462546,53.16,80245.33,10.0,-0.00196,0.0,0.40139]
[1778282469541,53.16,80243.33,10.0,-0.00196,0.0,0.40205]
[1778282470241,53.16,80241.92,10.0,-0.00196,0.0,0.40252]
[1778282475030,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282475650,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282476511,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282478097,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282480447,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282481365,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282484147,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282484309,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282484787,53.16,80241.53,10.0,-0.00197,0.0,0.40265]
[1778282484915,53.16,80237.82,10.0,-0.00197,0.0,0.40389]
[1778282484919,53.16,80237.82,10.0,-0.00197,0.0,0.40389]
[1778282485728,53.16,80237.82,10.0,-0.00197,0.0,0.40389]
[1778282487622,53.16,80223.84,10.0,-0.002,0.0,0.40859]
[1778282488590,53.16,80223.94,10.0,-0.002,0.0,0.40856]
[1778282493328,53.16,80223.8,10.0,-0.002,0.0,0.40805]
[1778282494152,53.16,80223.75,10.0,-0.002,0.0,0.40807]
[1778282498033,53.16,80223.75,10.0,-0.002,0.0,0.40807]
[1778282498843,53.16,80223.75,10.0,-0.002,0.0,0.40807]
[1778282505486,53.16,80224.27,10.0,-0.00199,0.0,0.40789]
[1778282506336,53.16,80224.27,10.0,-0.00199,0.0,0.40789]
[1778282512563,53.16,80224.45,10.0,-0.00199,0.0,0.40783]
[1778282513240,53.16,80224.45,10.0,-0.00199,0.0,0.40783]
[1778282518207,53.16,80223.95,10.0,-0.00199,0.0,0.408]
[1778282518772,53.16,80223.95,10.0,-0.00199,0.0,0.408]
[1778282521330,53.16,80223.88,10.0,-0.00199,0.0,0.40803]
[1778282522186,53.16,80223.88,10.0,-0.00199,0.0,0.40803]
[1778282524375,53.16,80223.88,10.0,-0.00199,0.0,0.40803]
[1778282524381,53.16,80223.88,10.0,-0.00199,0.0,0.40803]
[1778282524432,53.16,80223.88,10.0,-0.00199,0.0,0.40803]
[1778282525732,53.16,80217.88,10.0,-0.00201,0.0,0.41005]
[1778282529412,53.16,80213.03,10.0,-0.00202,0.0,0.4117]
[1778282530149,53.16,80213.04,10.0,-0.00202,0.0,0.4117]
[1778282532709,53.16,80213.21,10.0,-0.00201,0.0,0.41164]
[1778282533587,53.16,80213.09,10.0,-0.00201,0.0,0.41168]
[1778282537947,53.16,80212.75,10.0,-0.00202,0.0,0.4118]
[1778282538628,53.16,80212.75,10.0,-0.00202,0.0,0.4118]
[1778282540070,53.16,80212.97,10.0,-0.00202,0.0,0.41172]
[1778282540564,53.16,80212.97,10.0,-0.00202,0.0,0.41172]
[1778282542170,53.16,80212.01,10.0,-0.00202,0.0,0.41205]
[1778282543712,53.16,80212.01,10.0,-0.00202,0.0,0.41205]
[1778282544553,53.16,80212.67,10.0,-0.00202,0.0,0.41182]
[1778282546048,53.16,80213.0,10.0,-0.00202,0.0,0.41171]
[1778282551953,53.16,80213.0,10.0,-0.00201,0.0,0.41116]
[1778282554762,53.16,80213.0,10.0,-0.00201,0.0,0.41116]
[1778282555647,53.16,80212.96,10.0,-0.00201,0.0,0.41117]
[1778282556590,53.16,80212.96,10.0,-0.00201,0.0,0.41117]
[1778282557560,53.16,80212.96,10.0,-0.00201,0.0,0.41117]
[1778282560035,53.16,80213.14,10.0,-0.00201,0.0,0.41111]
[1778282563651,53.16,80213.14,10.0,-0.00201,0.0,0.41111]
[1778282566009,53.16,80214.41,10.0,-0.00201,0.0,0.41068]
[1778282566754,53.16,80214.41,10.0,-0.00201,0.0,0.41068]
[1778282567593,53.16,80215.1,10.0,-0.00201,0.0,0.41044]
[1778282568391,53.16,80214.43,10.0,-0.00201,0.0,0.41067]
[1778282574110,53.16,80209.52,10.0,-0.00202,0.0,0.41234]
[1778282575815,53.16,80209.52,10.0,-0.00202,0.0,0.41234]
[1778282576591,53.16,80209.52,10.0,-0.00202,0.0,0.41234]
[1778282581087,53.16,80209.56,10.0,-0.00202,0.0,0.41233]
[1778282582058,53.16,80210.04,10.0,-0.00202,0.0,0.41216]
[1778282582604,53.16,80210.04,10.0,-0.00202,0.0,0.41216]
[1778282583468,53.16,80210.04,10.0,-0.00202,0.0,0.41216]
[1778282586184,53.16,80210.39,10.0,-0.00202,0.0,0.41205]
[1778282586738,53.16,80210.39,10.0,-0.00202,0.0,0.41205]
[1778282589279,53.16,80210.56,10.0,-0.00202,0.0,0.41199]
[1778282592721,53.16,80210.71,10.0,-0.00202,0.0,0.41194]
[1778282599432,53.16,80210.25,10.0,-0.00202,0.0,0.41209]
[1778282600076,53.16,80210.25,10.0,-0.00202,0.0,0.41209]
[1778282607401,53.16,80210.11,10.0,-0.00202,0.0,0.41214]
[1778282608260,53.16,80210.15,10.0,-0.00202,0.0,0.41213]
[1778282615456,53.16,80209.68,10.0,-0.00202,0.0,0.41173]
[1778282616072,53.16,80209.68,10.0,-0.00202,0.0,0.41173]
[1778282619758,53.16,80209.75,10.0,-0.00202,0.0,0.41171]
[1778282620278,53.16,80209.75,10.0,-0.00202,0.0,0.41171]
[1778282622751,53.16,80209.75,10.0,-0.00202,0.0,0.41171]
[1778282623550,53.16,80209.71,10.0,-0.00202,0.0,0.41172]
[1778282626543,53.16,80209.42,10.0,-0.00202,0.0,0.41182]
[1778282627981,53.16,80209.3,10.0,-0.00202,0.0,0.41186]
[1778282630996,53.16,80209.26,10.0,-0.00202,0.0,0.41188]
[1778282631754,53.16,80209.26,10.0,-0.00202,0.0,0.41188]
[1778282634851,53.16,80209.0,10.0,-0.00202,0.0,0.41196]
[1778282635536,53.16,80208.98,10.0,-0.00202,0.0,0.41197]
[1778282640573,53.16,80209.05,10.0,-0.00202,0.0,0.41195]
[1778282643218,53.16,80209.05,10.0,-0.00202,0.0,0.41195]
[1778282643966,53.16,80209.05,10.0,-0.00202,0.0,0.41195]
[1778282649798,53.16,80208.46,10.0,-0.00202,0.0,0.41215]
[1778282651994,53.16,80208.46,10.0,-0.00202,0.0,0.41215]
[1778282655630,53.16,80208.46,10.0,-0.00202,0.0,0.41215]
[1778282657015,53.16,80208.46,10.0,-0.00202,0.0,0.41215]
[1778282657727,53.16,80208.46,10.0,-0.00202,0.0,0.41215]
[1778282658536,53.16,80208.46,10.0,-0.00202,0.0,0.41215]
[1778282660745,53.16,80208.41,10.0,-0.00202,0.0,0.41217]
[1778282661571,53.16,80207.38,10.0,-0.00202,0.0,0.41252]
[1778282663111,53.16,80207.66,10.0,-0.00202,0.0,0.41242]
[1778282663706,53.16,80207.66,10.0,-0.00202,0.0,0.41242]
[1778282665234,53.16,80208.49,10.0,-0.00202,0.0,0.41214]
[1778282665805,53.16,80208.49,10.0,-0.00202,0.0,0.41214]
[1778282673025,53.16,80203.42,10.0,-0.00202,0.0,0.41331]
[1778282673792,53.16,80203.42,10.0,-0.00202,0.0,0.41331]
[1778282675955,53.16,80203.15,10.0,-0.00203,0.0,0.4134]
[1778282677542,53.16,80202.98,10.0,-0.00203,0.0,0.41346]
[1778282682869,53.16,80203.02,10.0,-0.00203,0.0,0.41345]
[1778282686294,53.16,80202.05,10.0,-0.00203,0.0,0.41378]
[1778282687077,53.16,80202.05,10.0,-0.00203,0.0,0.41378]
[1778282688450,53.16,80202.05,10.0,-0.00203,0.0,0.41378]
[1778282690637,53.16,80200.69,10.0,-0.00203,0.0,0.41424]
[1778282693020,53.16,80200.69,10.0,-0.00203,0.0,0.41424]
[1778282693267,53.16,80199.43,10.0,-0.00203,0.0,0.41468]
[1778282695581,53.16,80187.91,10.0,-0.00205,0.0,0.41864]
[1778282696296,53.16,80186.93,10.0,-0.00206,0.0,0.41898]
[1778282696979,53.16,80186.93,10.0,-0.00206,0.0,0.41898]
[1778282697855,53.16,80186.56,10.0,-0.00206,0.0,0.41911]
[1778282698579,53.16,80186.68,10.0,-0.00206,0.0,0.41906]
[1778282699323,53.16,80185.52,10.0,-0.00206,0.0,0.41947]
[1778282701456,53.16,80184.75,10.0,-0.00206,0.0,0.41973]
[1778282703222,53.16,80185.04,10.0,-0.00206,0.0,0.41963]
[1778282705175,53.16,80186.07,10.0,-0.00206,0.0,0.41928]
[1778282705652,53.16,80186.07,10.0,-0.00206,0.0,0.41928]
[1778282706525,53.16,80187.25,10.0,-0.00206,0.0,0.41887]
[1778282707343,53.16,80186.97,10.0,-0.00206,0.0,0.41896]
[1778282713509,53.16,80186.32,10.0,-0.00206,0.0,0.41919]
[1778282714247,53.16,80186.72,10.0,-0.00206,0.0,0.41905]
[1778282719724,53.16,80187.15,10.0,-0.00206,0.0,0.4189]
[1778282720452,53.16,80187.95,10.0,-0.00205,0.0,0.41863]
[1778282722872,53.16,80188.38,10.0,-0.00205,0.0,0.41848]
[1778282723468,53.16,80188.46,10.0,-0.00205,0.0,0.41845]
[1778282726781,53.16,80195.09,10.0,-0.00204,0.0,0.41617]
[1778282727137,53.16,80196.36,10.0,-0.00204,0.0,0.41573]
[1778282727142,53.16,80196.36,10.0,-0.00204,0.0,0.41573]
[1778282728499,53.16,80196.51,10.0,-0.00204,0.0,0.41568]
[1778282734226,53.16,80202.97,10.0,-0.00202,0.0,0.41291]
[1778282735181,53.16,80202.97,10.0,-0.00202,0.0,0.41291]
[1778282736605,53.16,80206.18,10.0,-0.00202,0.0,0.41181]
[1778282739116,53.16,80206.26,10.0,-0.00202,0.0,0.41179]
[1778282739775,53.16,80206.26,10.0,-0.00202,0.0,0.41179]
[1778282745929,53.16,80206.45,10.0,-0.00202,0.0,0.41172]
[1778282747216,53.16,80206.37,10.0,-0.00202,0.0,0.41175]
[1778282749558,53.16,80206.3,10.0,-0.00202,0.0,0.41177]
[1778282750191,53.16,80206.3,10.0,-0.00202,0.0,0.41177]
[1778282755743,53.16,80205.93,10.0,-0.00202,0.0,0.4119]
[1778282756594,53.16,80205.94,10.0,-0.00202,0.0,0.4119]
[1778282762423,53.16,80205.95,10.0,-0.00202,0.0,0.41189]
[1778282763848,53.16,80205.95,10.0,-0.00202,0.0,0.41189]
[1778282764578,53.16,80205.94,10.0,-0.00202,0.0,0.4119]
[1778282765316,53.16,80205.93,10.0,-0.00202,0.0,0.4119]
[1778282766003,53.16,80205.93,10.0,-0.00202,0.0,0.4119]
[1778282774302,53.16,80206.58,10.0,-0.00202,0.0,0.41168]
[1778282776022,53.16,80206.58,10.0,-0.00202,0.0,0.41168]
[1778282776716,53.16,80206.58,10.0,-0.00202,0.0,0.41168]
[1778282777536,53.16,80206.58,10.0,-0.00202,0.0,0.41168]
[1778282783570,53.16,80201.98,10.0,-0.00202,0.0,0.41325]
[1778282787791,53.16,80201.63,10.0,-0.00203,0.0,0.41337]
[1778282788498,53.16,80201.67,10.0,-0.00203,0.0,0.41335]
[1778282791291,53.16,80200.42,10.0,-0.00203,0.0,0.41378]
[1778282792336,53.16,80200.42,10.0,-0.00203,0.0,0.41322]
[1778282796700,53.16,80200.42,10.0,-0.00203,0.0,0.41322]
[1778282797493,53.16,80200.4,10.0,-0.00203,0.0,0.41323]
[1778282803712,53.16,80200.26,10.0,-0.00203,0.0,0.41328]
[1778282805701,53.16,80200.26,10.0,-0.00203,0.0,0.41328]
[1778282807256,53.16,80199.49,10.0,-0.00203,0.0,0.41354]
[1778282807728,53.16,80199.49,10.0,-0.00203,0.0,0.41354]
[1778282808620,53.16,80199.49,10.0,-0.00203,0.0,0.41354]
[1778282812874,53.16,80201.01,10.0,-0.00202,0.0,0.41302]
[1778282813732,53.16,80200.96,10.0,-0.00202,0.0,0.41304]
[1778282819633,53.16,80200.38,10.0,-0.00203,0.0,0.41324]
[1778282820542,53.16,80200.38,10.0,-0.00203,0.0,0.41324]
[1778282823199,53.16,80200.75,10.0,-0.00202,0.0,0.41311]
[1778282823926,53.16,80200.75,10.0,-0.00202,0.0,0.41311]
[1778282824597,53.16,80200.86,10.0,-0.00202,0.0,0.41307]
[1778282825134,53.16,80200.86,10.0,-0.00202,0.0,0.41307]
[1778282828370,53.16,80200.81,10.0,-0.00202,0.0,0.41309]
[1778282829109,53.16,80200.81,10.0,-0.00202,0.0,0.41309]
[1778282832052,53.16,80200.93,10.0,-0.00202,0.0,0.41305]
[1778282832859,53.16,80200.93,10.0,-0.00202,0.0,0.41305]
[1778282835549,53.16,80200.93,10.0,-0.00202,0.0,0.41305]
[1778282836038,53.16,80200.93,10.0,-0.00202,0.0,0.41305]
[1778282836762,53.16,80200.93,10.0,-0.00202,0.0,0.41305]
[1778282837628,53.16,80200.93,10.0,-0.00202,0.0,0.41305]
[1778282840749,53.16,80200.9,10.0,-0.00202,0.0,0.41306]
[1778282841601,53.16,80200.88,10.0,-0.00202,0.0,0.41307]
[1778282843823,53.16,80200.88,10.0,-0.00202,0.0,0.41307]
[1778282844596,53.16,80200.88,10.0,-0.00202,0.0,0.41307]
[1778282846690,53.16,80200.88,10.0,-0.00202,0.0,0.41307]
[1778282847875,53.16,80200.88,10.0,-0.00202,0.0,0.41307]
[1778282848737,53.16,80200.88,10.0,-0.00202,0.0,0.41307]
[1778282850471,53.16,80201.02,10.0,-0.00202,0.0,0.41302]
[1778282850948,53.16,80201.02,10.0,-0.00202,0.0,0.41302]
[1778282851765,53.16,80201.08,10.0,-0.00202,0.0,0.41244]
[1778282852769,53.16,80201.08,10.0,-0.00202,0.0,0.41244]
[1778282853748,53.16,80201.08,10.0,-0.00202,0.0,0.41244]
[1778282859511,53.16,80201.02,10.0,-0.00202,0.0,0.41246]
[1778282860040,53.16,80201.02,10.0,-0.00202,0.0,0.41246]
[1778282864600,53.16,80201.03,10.0,-0.00202,0.0,0.41246]
[1778282865402,53.16,80201.03,10.0,-0.00202,0.0,0.41246]
[1778282867801,53.16,80201.02,10.0,-0.00202,0.0,0.41246]
[1778282868608,53.16,80200.76,10.0,-0.00202,0.0,0.41255]
[1778282873521,53.16,80200.25,10.0,-0.00202,0.0,0.41273]
[1778282875035,53.16,80200.65,10.0,-0.00202,0.0,0.41259]
[1778282878322,53.16,80200.6,10.0,-0.00202,0.0,0.41261]
[1778282879160,53.16,80200.6,10.0,-0.00202,0.0,0.41261]
[1778282883711,53.16,80200.86,10.0,-0.00202,0.0,0.41252]
[1778282884537,53.16,80200.85,10.0,-0.00202,0.0,0.41252]
[1778282885840,53.16,80200.84,10.0,-0.00202,0.0,0.41252]
[1778282887571,53.16,80200.83,10.0,-0.00202,0.0,0.41253]
[1778282892283,53.16,80201.5,10.0,-0.00202,0.0,0.4123]
[1778282893829,53.16,80201.9,10.0,-0.00202,0.0,0.41216]
[1778282894610,53.16,80202.24,10.0,-0.00202,0.0,0.41205]
[1778282895587,53.16,80202.11,10.0,-0.00202,0.0,0.41209]
[1778282896389,53.16,80202.12,10.0,-0.00202,0.0,0.41209]
[1778282897286,53.16,80202.03,10.0,-0.00202,0.0,0.41212]
[1778282902409,53.16,80204.95,10.0,-0.00201,0.0,0.41112]
[1778282907444,53.16,80205.06,10.0,-0.00201,0.0,0.41109]
[1778282910447,53.16,80205.11,10.0,-0.00201,0.0,0.41107]
[1778282911362,53.16,80204.72,10.0,-0.00201,0.0,0.4112]
[1778282913181,53.16,80203.91,10.0,-0.00201,0.0,0.41092]
[1778282914148,53.16,80204.66,10.0,-0.00201,0.0,0.41067]
[1778282914859,53.16,80204.8,10.0,-0.00201,0.0,0.41062]
[1778282915840,53.16,80204.59,10.0,-0.00201,0.0,0.41069]
[1778282921542,53.16,80205.59,10.0,-0.00201,0.0,0.41035]
[1778282923819,53.16,80205.6,10.0,-0.00201,0.0,0.41035]
[1778282924949,53.16,80205.81,10.0,-0.00201,0.0,0.41028]
[1778282925668,53.16,80205.76,10.0,-0.00201,0.0,0.41029]
[1778282926577,53.16,80205.79,10.0,-0.00201,0.0,0.41028]
[1778282928322,53.16,80206.0,10.0,-0.00201,0.0,0.41021]
[1778282929234,53.16,80206.0,10.0,-0.00201,0.0,0.41021]
[1778282929760,53.16,80205.77,10.0,-0.00201,0.0,0.41029]
[1778282930590,53.16,80205.73,10.0,-0.00201,0.0,0.41031]
[1778282931436,53.16,80205.66,10.0,-0.00201,0.0,0.41033]
[1778282932305,53.16,80205.31,10.0,-0.00201,0.0,0.41045]
[1778282933691,53.16,80205.84,10.0,-0.00201,0.0,0.41027]
[1778282935340,53.16,80205.17,10.0,-0.00201,0.0,0.4105]
[1778282939448,53.16,80204.21,10.0,-0.00201,0.0,0.41082]
[1778282940316,53.16,80204.21,10.0,-0.00201,0.0,0.41082]
[1778282945429,53.16,80204.25,10.0,-0.00201,0.0,0.41081]
[1778282946277,53.16,80204.25,10.0,-0.00201,0.0,0.41081]
[1778282951762,53.16,80203.37,10.0,-0.00201,0.0,0.41111]
[1778282954526,53.16,80204.09,10.0,-0.00201,0.0,0.41086]
[1778282955375,53.16,80204.09,10.0,-0.00201,0.0,0.41086]
[1778282961249,53.16,80204.77,10.0,-0.00201,0.0,0.41063]
[1778282962105,53.16,80204.77,10.0,-0.00201,0.0,0.41063]
[1778282969889,53.16,80204.53,10.0,-0.00201,0.0,0.41071]
[1778282971082,53.16,80204.53,10.0,-0.00201,0.0,0.41071]
[1778282971908,53.16,80204.78,10.0,-0.00201,0.0,0.41007]
[1778282975097,53.16,80204.98,10.0,-0.00201,0.0,0.41001]
[1778282976527,53.16,80204.98,10.0,-0.00201,0.0,0.41001]
[1778282983987,53.16,80204.94,10.0,-0.00201,0.0,0.41002]
[1778282987203,53.16,80204.98,10.0,-0.00201,0.0,0.41001]
[1778282987967,53.16,80204.98,10.0,-0.00201,0.0,0.41001]
[1778282990480,53.16,80204.21,10.0,-0.00201,0.0,0.41027]
[1778282992421,53.16,80204.34,10.0,-0.00201,0.0,0.41022]
[1778282993716,53.16,80203.74,10.0,-0.00201,0.0,0.41043]
[1778282994633,53.16,80204.06,10.0,-0.00201,0.0,0.41032]
[1778282998130,53.16,80203.02,10.0,-0.00201,0.0,0.41067]
[1778282999012,53.16,80202.75,10.0,-0.00201,0.0,0.41076]
[1778283001568,53.16,80188.15,10.0,-0.00204,0.0,0.41575]
[1778283002525,53.16,80187.74,10.0,-0.00204,0.0,0.41589]
[1778283004155,53.16,80185.05,10.0,-0.00205,0.0,0.41682]
[1778283004828,53.16,80182.2,10.0,-0.00205,0.0,0.4178]
[1778283008506,53.16,80180.37,10.0,-0.00205,0.0,0.41843]
[1778283009238,53.16,80180.37,10.0,-0.00205,0.0,0.41843]
[1778283014550,53.16,80176.24,10.0,-0.00206,0.0,0.41986]
[1778283015337,53.16,80176.24,10.0,-0.00206,0.0,0.41986]
[1778283015979,53.16,80174.58,10.0,-0.00207,0.0,0.42044]
[1778283016093,53.16,80174.58,10.0,-0.00207,0.0,0.42044]
[1778283019228,53.16,80168.32,10.0,-0.00208,0.0,0.42262]
[1778283020647,53.16,80168.14,10.0,-0.00208,0.0,0.42268]
[1778283028203,53.16,80168.18,10.0,-0.00208,0.0,0.42267]
[1778283028743,53.16,80168.18,10.0,-0.00208,0.0,0.42267]
[1778283034344,53.16,80167.06,10.0,-0.00208,0.0,0.42249]
[1778283036373,53.16,80165.01,10.0,-0.00208,0.0,0.4232]
[1778283037744,53.16,80164.52,10.0,-0.00208,0.0,0.42337]
[1778283043407,53.16,80165.21,10.0,-0.00208,0.0,0.42313]
[1778283044406,53.16,80165.21,10.0,-0.00208,0.0,0.42313]
[1778283045035,53.16,80165.24,10.0,-0.00208,0.0,0.42312]
[1778283046475,53.16,80165.29,10.0,-0.00208,0.0,0.42311]
[1778283047246,53.16,80165.29,10.0,-0.00208,0.0,0.42311]
[1778283050310,53.16,80165.24,10.0,-0.00208,0.0,0.42312]
[1778283051879,53.16,80165.11,10.0,-0.00208,0.0,0.42317]
[1778283057289,53.16,80166.79,10.0,-0.00208,0.0,0.42258]
[1778283057813,53.16,80166.26,10.0,-0.00208,0.0,0.42277]
[1778283058824,53.16,80165.17,10.0,-0.00208,0.0,0.42315]
[1778283059512,53.16,80165.17,10.0,-0.00208,0.0,0.42315]
[1778283061231,53.16,80165.13,10.0,-0.00208,0.0,0.42316]
[1778283061889,53.16,80165.82,10.0,-0.00208,0.0,0.42292]
[1778283061996,53.16,80165.82,10.0,-0.00208,0.0,0.42292]
[1778283063068,53.16,80160.71,10.0,-0.00209,0.0,0.42471]
[1778283064585,53.16,80159.08,10.0,-0.00209,0.0,0.42528]
[1778283064608,53.16,80159.08,10.0,-0.00209,0.0,0.42528]
[1778283072879,53.16,80152.62,10.0,-0.00211,0.0,0.42755]
[1778283073913,53.16,80153.77,10.0,-0.0021,0.0,0.42714]
[1778283074857,53.16,80153.62,10.0,-0.0021,0.0,0.4272]
[1778283075562,53.16,80153.15,10.0,-0.0021,0.0,0.42736]
[1778283080674,53.16,80152.61,10.0,-0.00211,0.0,0.42755]
[1778283083548,53.16,80152.61,10.0,-0.00211,0.0,0.42755]
[1778283085815,53.16,80150.91,10.0,-0.00211,0.0,0.42815]
[1778283091751,53.16,80150.85,10.0,-0.00211,0.0,0.4276]
[1778283092788,53.16,80150.85,10.0,-0.00211,0.0,0.4276]
[1778283093522,53.16,80150.67,10.0,-0.00211,0.0,0.42766]
[1778283099236,53.16,80150.95,10.0,-0.00211,0.0,0.42757]
[1778283100192,53.16,80151.02,10.0,-0.00211,0.0,0.42754]
[1778283103227,53.16,80150.65,10.0,-0.00211,0.0,0.42767]
[1778283104165,53.16,80150.65,10.0,-0.00211,0.0,0.42767]
[1778283106240,53.16,80150.65,10.0,-0.00211,0.0,0.42767]
[1778283106849,53.16,80150.65,10.0,-0.00211,0.0,0.42767]
[1778283108498,53.16,80144.21,10.0,-0.00212,0.0,0.42995]
[1778283109275,53.16,80144.21,10.0,-0.00212,0.0,0.42995]
[1778283115176,53.16,80145.25,10.0,-0.00212,0.0,0.42958]
[1778283116560,53.16,80146.26,10.0,-0.00212,0.0,0.42922]
[1778283121961,53.16,80149.34,10.0,-0.00211,0.0,0.42813]
[1778283123275,53.16,80149.34,10.0,-0.00211,0.0,0.42813]
[1778283123833,53.16,80152.91,10.0,-0.0021,0.0,0.42688]
[1778283129497,53.16,80152.31,10.0,-0.0021,0.0,0.42709]
[1778283130356,53.16,80153.43,10.0,-0.0021,0.0,0.42669]
[1778283136064,53.16,80153.61,10.0,-0.0021,0.0,0.42663]
[1778283137762,53.16,80153.54,10.0,-0.0021,0.0,0.42665]
[1778283138597,53.16,80153.64,10.0,-0.0021,0.0,0.42662]
[1778283139395,53.16,80153.64,10.0,-0.0021,0.0,0.42662]
[1778283141127,53.16,80153.65,10.0,-0.0021,0.0,0.42661]
[1778283142671,53.16,80156.64,10.0,-0.00209,0.0,0.42556]
[1778283143525,53.16,80157.21,10.0,-0.00209,0.0,0.42536]
[1778283147402,53.16,80156.22,10.0,-0.0021,0.0,0.42571]
[1778283147435,53.16,80156.22,10.0,-0.0021,0.0,0.42571]
[1778283153690,53.16,80167.0,10.0,-0.00207,0.0,0.42138]
[1778283154484,53.16,80167.0,10.0,-0.00207,0.0,0.42138]
[1778283159332,53.16,80167.11,10.0,-0.00207,0.0,0.42134]
[1778283162675,53.16,80166.97,10.0,-0.00207,0.0,0.42139]
[1778283164179,53.16,80166.32,10.0,-0.00207,0.0,0.42161]
[1778283164788,53.16,80164.89,10.0,-0.00208,0.0,0.42211]
[1778283169885,53.16,80164.58,10.0,-0.00208,0.0,0.42222]
[1778283170667,53.16,80164.58,10.0,-0.00208,0.0,0.42222]
[1778283175614,53.16,80164.64,10.0,-0.00208,0.0,0.4222]
[1778283176463,53.16,80164.64,10.0,-0.00208,0.0,0.4222]
[1778283177501,53.16,80164.64,10.0,-0.00208,0.0,0.4222]
[1778283178169,53.16,80164.6,10.0,-0.00208,0.0,0.42221]
[1778283182669,53.16,80164.55,10.0,-0.00208,0.0,0.42223]
[1778283183579,53.16,80166.36,10.0,-0.00207,0.0,0.4216]
[1778283187991,53.16,80166.51,10.0,-0.00207,0.0,0.42155]
[1778283188720,53.16,80166.93,10.0,-0.00207,0.0,0.4214]
[1778283193498,53.16,80166.79,10.0,-0.00207,0.0,0.42145]
[1778283195178,53.16,80166.79,10.0,-0.00207,0.0,0.42145]
[1778283195757,53.16,80166.79,10.0,-0.00207,0.0,0.42145]
[1778283197809,53.16,80166.15,10.0,-0.00207,0.0,0.42167]
[1778283198610,53.16,80166.03,10.0,-0.00207,0.0,0.42171]
[1778283199376,53.16,80166.03,10.0,-0.00207,0.0,0.42171]
[1778283208454,53.16,80166.17,10.0,-0.00207,0.0,0.42167]
[1778283209153,53.16,80166.67,10.0,-0.00207,0.0,0.42149]
[1778283210570,53.16,80166.67,10.0,-0.00207,0.0,0.42149]
[1778283210969,53.16,80166.18,10.0,-0.00207,0.0,0.42166]
[1778283213302,53.16,80163.82,10.0,-0.00208,0.0,0.42192]
[1778283214050,53.16,80160.93,10.0,-0.00208,0.0,0.42293]
[1778283215576,53.16,80161.38,10.0,-0.00208,0.0,0.42277]
[1778283216374,53.16,80160.89,10.0,-0.00208,0.0,0.42294]
[1778283216380,53.16,80160.89,10.0,-0.00208,0.0,0.42294]
[1778283216397,53.16,80160.89,10.0,-0.00208,0.0,0.42294]
[1778283217181,53.16,80160.81,10.0,-0.00208,0.0,0.42297]
[1778283218195,53.16,80159.16,10.0,-0.00208,0.0,0.42354]
[1778283222707,53.16,80154.39,10.0,-0.00209,0.0,0.42521]
[1778283224228,53.16,80155.54,10.0,-0.00209,0.0,0.42481]
[1778283224722,53.16,80154.72,10.0,-0.00209,0.0,0.4251]
[1778283225724,53.16,80155.13,10.0,-0.00209,0.0,0.42495]
[1778283227841,53.16,80154.85,10.0,-0.00209,0.0,0.42505]
[1778283228550,53.16,80154.85,10.0,-0.00209,0.0,0.42505]
[1778283236577,53.16,80154.53,10.0,-0.00209,0.0,0.42516]
[1778283237385,53.16,80154.53,10.0,-0.00209,0.0,0.42516]
[1778283243611,53.16,80153.33,10.0,-0.0021,0.0,0.42559]
[1778283244376,53.16,80152.92,10.0,-0.0021,0.0,0.42573]
[1778283245064,53.16,80150.47,10.0,-0.0021,0.0,0.42659]
[1778283245726,53.16,80149.13,10.0,-0.0021,0.0,0.42706]
[1778283246473,53.16,80149.13,10.0,-0.0021,0.0,0.42706]
[1778283247280,53.16,80149.13,10.0,-0.0021,0.0,0.42706]
[1778283249797,53.16,80149.1,10.0,-0.0021,0.0,0.42707]
[1778283252137,53.16,80149.1,10.0,-0.0021,0.0,0.42707]
[1778283255157,53.16,80149.31,10.0,-0.0021,0.0,0.427]
[1778283255788,53.16,80149.31,10.0,-0.0021,0.0,0.427]
[1778283262252,53.16,80149.37,10.0,-0.0021,0.0,0.42698]
[1778283262791,53.16,80149.32,10.0,-0.0021,0.0,0.427]
[1778283265383,53.16,80149.19,10.0,-0.0021,0.0,0.42704]
[1778283265991,53.16,80148.34,10.0,-0.00211,0.0,0.42734]
[1778283272025,53.16,80148.19,10.0,-0.0021,0.0,0.42682]
[1778283273146,53.16,80148.19,10.0,-0.0021,0.0,0.42682]
[1778283274537,53.16,80149.81,10.0,-0.0021,0.0,0.42625]
[1778283275969,53.16,80149.86,10.0,-0.0021,0.0,0.42623]
[1778283276732,53.16,80150.83,10.0,-0.0021,0.0,0.42589]
[1778283277496,53.16,80150.83,10.0,-0.0021,0.0,0.42589]
[1778283278377,53.16,80150.64,10.0,-0.0021,0.0,0.42596]
[1778283284109,53.16,80155.93,10.0,-0.00209,0.0,0.4241]
[1778283286882,53.16,80161.82,10.0,-0.00208,0.0,0.42205]
[1778283287317,53.16,80161.82,10.0,-0.00208,0.0,0.42205]
[1778283288741,53.16,80162.77,10.0,-0.00207,0.0,0.42172]
[1778283288938,53.16,80162.77,10.0,-0.00207,0.0,0.42172]
[1778283294179,53.16,80168.25,10.0,-0.00206,0.0,0.41981]
[1778283297894,53.16,80175.93,10.0,-0.00205,0.0,0.41716]
[1778283298155,53.16,80175.93,10.0,-0.00205,0.0,0.41716]
[1778283298531,53.16,80175.93,10.0,-0.00205,0.0,0.41716]
[1778283300339,53.16,80181.84,10.0,-0.00204,0.0,0.41512]
[1778283306685,53.16,80176.68,10.0,-0.00205,0.0,0.4169]
[1778283308269,53.16,80176.49,10.0,-0.00205,0.0,0.41696]
[1778283313315,53.16,80176.34,10.0,-0.00205,0.0,0.41701]
[1778283319357,53.16,80176.38,10.0,-0.00205,0.0,0.417]
[1778283324392,53.16,80176.38,10.0,-0.00205,0.0,0.417]
[1778283329427,53.16,80176.57,10.0,-0.00205,0.0,0.41694]
[1778283332501,53.16,80176.57,10.0,-0.00205,0.0,0.41694]
[1778283334028,53.16,80176.59,10.0,-0.00205,0.0,0.41637]
[1778283336292,53.16,80176.43,10.0,-0.00205,0.0,0.41642]
[1778283336771,53.16,80176.52,10.0,-0.00205,0.0,0.41639]
[1778283342518,53.16,80176.66,10.0,-0.00205,0.0,0.41634]
[1778283343891,53.16,80176.71,10.0,-0.00205,0.0,0.41633]
[1778283344466,53.16,80176.71,10.0,-0.00205,0.0,0.41633]
[1778283345096,53.16,80176.75,10.0,-0.00205,0.0,0.41631]
[1778283348286,53.16,80177.04,10.0,-0.00205,0.0,0.41621]
[1778283354107,53.16,80177.04,10.0,-0.00205,0.0,0.41621]
[1778283355675,53.16,80176.77,10.0,-0.00205,0.0,0.41631]
[1778283356627,53.16,80176.77,10.0,-0.00205,0.0,0.41631]
[1778283357483,53.16,80176.77,10.0,-0.00205,0.0,0.41631]
[1778283358818,53.16,80176.73,10.0,-0.00205,0.0,0.41632]
[1778283359510,53.16,80176.73,10.0,-0.00205,0.0,0.41632]
[1778283360317,53.16,80176.73,10.0,-0.00205,0.0,0.41632]
[1778283361133,53.16,80176.88,10.0,-0.00205,0.0,0.41627]
[1778283361793,53.16,80176.77,10.0,-0.00205,0.0,0.41631]
[1778283362532,53.16,80176.77,10.0,-0.00205,0.0,0.41631]
[1778283368702,53.16,80170.22,10.0,-0.00206,0.0,0.41857]
[1778283369870,53.16,80168.82,10.0,-0.00206,0.0,0.41905]
[1778283371073,53.16,80168.11,10.0,-0.00206,0.0,0.4193]
[1778283371112,53.16,80168.11,10.0,-0.00206,0.0,0.4193]
[1778283377127,53.16,80157.99,10.0,-0.00208,0.0,0.42282]
[1778283377785,53.16,80157.92,10.0,-0.00208,0.0,0.42284]
[1778283382739,53.16,80159.97,10.0,-0.00208,0.0,0.42213]
[1778283383798,53.16,80159.97,10.0,-0.00208,0.0,0.42213]
[1778283386327,53.16,80159.96,10.0,-0.00208,0.0,0.42213]
[1778283387272,53.16,80159.97,10.0,-0.00208,0.0,0.42213]
[1778283393884,53.16,80134.01,10.0,-0.00213,0.0,0.43069]
[1778283396222,53.16,80131.17,10.0,-0.00213,0.0,0.43169]
[1778283396979,53.16,80127.59,10.0,-0.00214,0.0,0.43297]
[1778283402302,53.16,80134.12,10.0,-0.00212,0.0,0.43065]
[1778283402786,53.16,80135.35,10.0,-0.00212,0.0,0.43021]
[1778283407982,53.16,80136.08,10.0,-0.00212,0.0,0.42995]
[1778283411647,53.16,80136.0,10.0,-0.00212,0.0,0.42998]
[1778283412363,53.16,80136.0,10.0,-0.00212,0.0,0.42998]
[1778283419172,53.16,80135.37,10.0,-0.00212,0.0,0.4302]
[1778283419749,53.16,80135.37,10.0,-0.00212,0.0,0.4302]
[1778283420559,53.16,80135.37,10.0,-0.00212,0.0,0.4302]
[1778283421284,53.16,80135.37,10.0,-0.00212,0.0,0.4302]
[1778283427119,53.16,80132.88,10.0,-0.00213,0.0,0.43109]
[1778283429181,53.16,80132.82,10.0,-0.00213,0.0,0.43111]
[1778283429809,53.16,80132.82,10.0,-0.00213,0.0,0.43111]
[1778283432557,53.16,80132.81,10.0,-0.00213,0.0,0.43111]
[1778283433297,53.16,80132.74,10.0,-0.00213,0.0,0.43114]
[1778283433904,53.16,80132.68,10.0,-0.00213,0.0,0.43116]
[1778283434651,53.16,80132.68,10.0,-0.00213,0.0,0.43116]
[1778283436825,53.16,80131.95,10.0,-0.00213,0.0,0.43142]
[1778283437543,53.16,80131.95,10.0,-0.00213,0.0,0.43142]
[1778283440597,53.16,80128.44,10.0,-0.00214,0.0,0.43267]
[1778283442467,53.16,80123.0,10.0,-0.00215,0.0,0.43461]
[1778283444613,53.16,80121.59,10.0,-0.00215,0.0,0.43511]
[1778283445389,53.16,80122.25,10.0,-0.00215,0.0,0.43488]
[1778283446065,53.16,80122.25,10.0,-0.00215,0.0,0.43488]
[1778283446630,53.16,80122.25,10.0,-0.00215,0.0,0.43488]
[1778283447497,53.16,80122.25,10.0,-0.00215,0.0,0.43488]
[1778283448255,53.16,80121.42,10.0,-0.00215,0.0,0.43517]
[1778283449661,53.16,80121.16,10.0,-0.00215,0.0,0.43527]
[1778283451827,53.16,80120.54,10.0,-0.00215,0.0,0.43549]
[1778283454368,53.16,80118.12,10.0,-0.00215,0.0,0.43578]
[1778283454669,53.16,80118.12,10.0,-0.00215,0.0,0.43578]
[1778283455080,53.16,80111.04,10.0,-0.00217,0.0,0.43832]
[1778283455801,53.16,80111.04,10.0,-0.00217,0.0,0.43832]
[1778283456713,53.16,80113.33,10.0,-0.00216,0.0,0.4375]
[1778283457750,53.16,80115.62,10.0,-0.00216,0.0,0.43667]
[1778283457952,53.16,80116.26,10.0,-0.00216,0.0,0.43644]
[1778283458301,53.16,80116.26,10.0,-0.00216,0.0,0.43644]
[1778283459745,53.16,80117.93,10.0,-0.00215,0.0,0.43584]
[1778283460516,53.16,80122.0,10.0,-0.00215,0.0,0.43439]
[1778283464748,53.16,80127.36,10.0,-0.00214,0.0,0.43247]
[1778283466230,53.16,80129.08,10.0,-0.00213,0.0,0.43186]
[1778283467626,53.16,80129.17,10.0,-0.00213,0.0,0.43183]
[1778283468441,53.16,80129.31,10.0,-0.00213,0.0,0.43178]
[1778283470080,53.16,80132.87,10.0,-0.00212,0.0,0.43051]
[1778283470690,53.16,80132.87,10.0,-0.00212,0.0,0.43051]
[1778283477044,53.16,80132.94,10.0,-0.00212,0.0,0.43049]
[1778283477783,53.16,80132.94,10.0,-0.00212,0.0,0.43049]
[1778283478503,53.16,80132.94,10.0,-0.00212,0.0,0.43049]
[1778283479274,53.16,80132.94,10.0,-0.00212,0.0,0.43049]
[1778283483842,53.16,80132.3,10.0,-0.00213,0.0,0.43072]
[1778283484618,53.16,80132.3,10.0,-0.00213,0.0,0.43072]
[1778283493582,53.16,80132.72,10.0,-0.00212,0.0,0.43057]
[1778283499624,53.16,80132.36,10.0,-0.00213,0.0,0.43069]
[1778283500290,53.16,80132.36,10.0,-0.00213,0.0,0.43069]
[1778283501107,53.16,80132.36,10.0,-0.00213,0.0,0.43069]
[1778283507614,53.16,80132.36,10.0,-0.00213,0.0,0.43069]
[1778283508455,53.16,80132.36,10.0,-0.00213,0.0,0.43069]
[1778283515306,53.16,80132.32,10.0,-0.00213,0.0,0.43071]
[1778283516076,53.16,80132.32,10.0,-0.00212,0.0,0.43013]
[1778283517474,53.16,80131.89,10.0,-0.00212,0.0,0.43029]
[1778283518046,53.16,80132.23,10.0,-0.00212,0.0,0.43016]
[1778283519434,53.16,80132.15,10.0,-0.00212,0.0,0.43019]
[1778283519776,53.16,80132.15,10.0,-0.00212,0.0,0.43019]
[1778283522745,53.16,80132.3,10.0,-0.00212,0.0,0.43014]
[1778283523574,53.16,80132.3,10.0,-0.00212,0.0,0.43014]
[1778283524240,53.16,80132.48,10.0,-0.00212,0.0,0.43008]
[1778283524802,53.16,80132.48,10.0,-0.00212,0.0,0.43008]
[1778283527352,53.16,80132.99,10.0,-0.00212,0.0,0.42989]
[1778283527909,53.16,80132.99,10.0,-0.00212,0.0,0.42989]
[1778283528741,53.16,80132.99,10.0,-0.00212,0.0,0.42989]
[1778283529608,53.16,80132.98,10.0,-0.00212,0.0,0.4299]
[1778283530481,53.16,80132.98,10.0,-0.00212,0.0,0.4299]
[1778283531225,53.16,80132.99,10.0,-0.00212,0.0,0.42989]
[1778283531822,53.16,80132.99,10.0,-0.00212,0.0,0.42989]
[1778283532671,53.16,80132.99,10.0,-0.00212,0.0,0.42989]
[1778283536650,53.16,80133.09,10.0,-0.00212,0.0,0.42986]
[1778283537415,53.16,80134.09,10.0,-0.00212,0.0,0.42951]
[1778283542889,53.16,80134.79,10.0,-0.00212,0.0,0.42926]
[1778283543679,53.16,80134.8,10.0,-0.00212,0.0,0.42925]
[1778283549211,53.16,80134.8,10.0,-0.00212,0.0,0.42925]
[1778283549992,53.16,80134.8,10.0,-0.00212,0.0,0.42925]
[1778283553811,53.16,80134.8,10.0,-0.00212,0.0,0.42925]
[1778283554516,53.16,80134.8,10.0,-0.00212,0.0,0.42925]
[1778283557600,53.16,80134.73,10.0,-0.00212,0.0,0.42928]
[1778283558441,53.16,80134.73,10.0,-0.00212,0.0,0.42928]
[1778283559759,53.16,80134.73,10.0,-0.00212,0.0,0.42928]
[1778283561038,53.16,80134.85,10.0,-0.00212,0.0,0.42924]
[1778283566089,53.16,80135.21,10.0,-0.00212,0.0,0.42911]
[1778283571463,53.16,80135.16,10.0,-0.00212,0.0,0.42913]
[1778283572209,53.16,80135.16,10.0,-0.00211,0.0,0.42855]
[1778283572673,53.16,80135.16,10.0,-0.00211,0.0,0.42855]
[1778283573547,53.16,80135.28,10.0,-0.00211,0.0,0.42851]
[1778283575603,53.16,80135.27,10.0,-0.00211,0.0,0.42851]
[1778283576530,53.16,80135.93,10.0,-0.00211,0.0,0.42828]
[1778283577293,53.16,80135.92,10.0,-0.00211,0.0,0.42828]
[1778283578070,53.16,80135.9,10.0,-0.00211,0.0,0.42829]
[1778283583208,53.16,80138.39,10.0,-0.00211,0.0,0.42741]
[1778283586441,53.16,80138.97,10.0,-0.00211,0.0,0.42721]
[1778283587299,53.16,80139.02,10.0,-0.00211,0.0,0.42719]
[1778283588692,53.16,80139.07,10.0,-0.00211,0.0,0.42717]
[1778283589500,53.16,80139.07,10.0,-0.00211,0.0,0.42717]
[1778283591637,53.16,80139.04,10.0,-0.00211,0.0,0.42718]
[1778283592646,53.16,80139.04,10.0,-0.00211,0.0,0.42718]
[1778283600233,53.16,80138.98,10.0,-0.00211,0.0,0.4272]
[1778283600838,53.16,80138.98,10.0,-0.00211,0.0,0.4272]
[1778283603803,53.16,80139.31,10.0,-0.00211,0.0,0.42709]
[1778283604605,53.16,80138.95,10.0,-0.00211,0.0,0.42721]
[1778283607593,53.16,80139.28,10.0,-0.00211,0.0,0.4271]
[1778283608475,53.16,80139.08,10.0,-0.00211,0.0,0.42717]
[1778283612094,53.16,80139.25,10.0,-0.00211,0.0,0.42711]
[1778283612798,53.16,80139.25,10.0,-0.00211,0.0,0.42711]
[1778283615288,53.16,80141.24,10.0,-0.0021,0.0,0.42641]
[1778283616173,53.16,80141.29,10.0,-0.0021,0.0,0.42639]
[1778283616932,53.16,80141.29,10.0,-0.0021,0.0,0.42639]
[1778283617748,53.16,80141.52,10.0,-0.0021,0.0,0.42631]
[1778283623489,53.16,80141.48,10.0,-0.0021,0.0,0.42632]
[1778283624382,53.16,80141.48,10.0,-0.0021,0.0,0.42632]
[1778283625115,53.16,80141.46,10.0,-0.0021,0.0,0.42633]
[1778283628979,53.16,80142.05,10.0,-0.0021,0.0,0.42612]
[1778283630621,53.16,80142.05,10.0,-0.0021,0.0,0.42612]
[1778283633773,53.16,80142.15,10.0,-0.0021,0.0,0.42552]
[1778283634544,53.16,80142.19,10.0,-0.0021,0.0,0.4255]
[1778283636643,53.16,80141.75,10.0,-0.0021,0.0,0.42566]
[1778283637459,53.16,80141.75,10.0,-0.0021,0.0,0.42566]
[1778283639967,53.16,80141.66,10.0,-0.0021,0.0,0.42569]
[1778283642066,53.16,80141.66,10.0,-0.0021,0.0,0.42569]
[1778283644329,53.16,80142.02,10.0,-0.0021,0.0,0.42556]
[1778283645698,53.16,80142.17,10.0,-0.0021,0.0,0.42551]
[1778283646567,53.16,80142.41,10.0,-0.0021,0.0,0.42542]
[1778283647912,53.16,80142.63,10.0,-0.0021,0.0,0.42535]
[1778283650178,53.16,80142.59,10.0,-0.0021,0.0,0.42536]
[1778283650786,53.16,80142.59,10.0,-0.0021,0.0,0.42536]
[1778283651671,53.16,80143.32,10.0,-0.0021,0.0,0.4251]
[1778283653106,53.16,80143.81,10.0,-0.00209,0.0,0.42493]
[1778283658718,53.16,80147.01,10.0,-0.00209,0.0,0.42381]
[1778283659552,53.16,80147.01,10.0,-0.00209,0.0,0.42381]
[1778283662095,53.16,80147.51,10.0,-0.00209,0.0,0.42364]
[1778283662808,53.16,80147.51,10.0,-0.00209,0.0,0.42364]
[1778283665158,53.16,80146.8,10.0,-0.00209,0.0,0.42388]
[1778283665847,53.16,80146.8,10.0,-0.00209,0.0,0.42388]
[1778283668185,53.16,80146.67,10.0,-0.00209,0.0,0.42393]
[1778283668895,53.16,80146.67,10.0,-0.00209,0.0,0.42393]
[1778283674846,53.16,80147.02,10.0,-0.00209,0.0,0.42381]
[1778283675180,53.16,80147.02,10.0,-0.00209,0.0,0.42381]
[1778283676003,53.16,80147.02,10.0,-0.00209,0.0,0.42381]
[1778283678337,53.16,80147.23,10.0,-0.00209,0.0,0.42373]
[1778283678439,53.16,80147.23,10.0,-0.00209,0.0,0.42373]
[1778283679970,53.16,80145.21,10.0,-0.00209,0.0,0.42444]
[1778283680582,53.16,80141.11,10.0,-0.0021,0.0,0.42588]
[1778283682035,53.16,80139.9,10.0,-0.0021,0.0,0.42631]
[1778283683721,53.16,80139.27,10.0,-0.0021,0.0,0.42653]
[1778283685344,53.16,80139.24,10.0,-0.0021,0.0,0.42654]
[1778283687007,53.16,80139.24,10.0,-0.0021,0.0,0.42654]
[1778283692384,53.16,80139.59,10.0,-0.0021,0.0,0.42584]
[1778283693392,53.16,80139.51,10.0,-0.0021,0.0,0.42587]
[1778283696524,53.16,80139.74,10.0,-0.0021,0.0,0.42579]
[1778283697336,53.16,80139.74,10.0,-0.0021,0.0,0.42579]
[1778283702730,53.16,80139.18,10.0,-0.0021,0.0,0.42599]
[1778283703541,53.16,80139.25,10.0,-0.0021,0.0,0.42596]
[1778283710467,53.16,80139.53,10.0,-0.0021,0.0,0.42586]
[1778283711347,53.16,80139.62,10.0,-0.0021,0.0,0.42583]
[1778283716719,53.16,80139.39,10.0,-0.0021,0.0,0.42591]
[1778283718449,53.16,80139.39,10.0,-0.0021,0.0,0.42591]
[1778283720517,53.16,80139.39,10.0,-0.0021,0.0,0.42591]
[1778283721162,53.16,80139.53,10.0,-0.0021,0.0,0.42586]
[1778283725869,53.16,80139.49,10.0,-0.0021,0.0,0.42588]
[1778283726644,53.16,80139.49,10.0,-0.0021,0.0,0.42588]
[1778283729996,53.16,80139.49,10.0,-0.0021,0.0,0.42588]
[1778283732966,53.16,80139.49,10.0,-0.0021,0.0,0.42588]
[1778283733662,53.16,80139.56,10.0,-0.0021,0.0,0.42585]
[1778283734474,53.16,80139.56,10.0,-0.0021,0.0,0.42585]
[1778283736650,53.16,80140.53,10.0,-0.0021,0.0,0.42551]
[1778283737506,53.16,80141.39,10.0,-0.0021,0.0,0.42521]
[1778283743325,53.16,80143.08,10.0,-0.00209,0.0,0.42462]
[1778283745834,53.16,80142.9,10.0,-0.00209,0.0,0.42468]
[1778283746566,53.16,80143.25,10.0,-0.00209,0.0,0.42456]
[1778283747381,53.16,80142.7,10.0,-0.00209,0.0,0.42475]
[1778283747981,53.16,80142.7,10.0,-0.00209,0.0,0.42475]
[1778283750770,53.16,80152.75,10.0,-0.00207,0.0,0.42124]
[1778283751564,53.16,80153.27,10.0,-0.00207,0.0,0.42106]
[1778283757834,53.16,80153.38,10.0,-0.00207,0.0,0.42045]
[1778283758601,53.16,80153.42,10.0,-0.00207,0.0,0.42044]
[1778283764425,53.16,80157.61,10.0,-0.00206,0.0,0.41898]
[1778283764661,53.16,80157.61,10.0,-0.00206,0.0,0.41898]
[1778283766819,53.16,80157.53,10.0,-0.00206,0.0,0.41901]
[1778283767669,53.16,80157.53,10.0,-0.00206,0.0,0.41901]
[1778283770257,53.16,80157.56,10.0,-0.00206,0.0,0.419]
[1778283771050,53.16,80157.56,10.0,-0.00206,0.0,0.419]
[1778283774116,53.16,80157.52,10.0,-0.00206,0.0,0.41902]
[1778283774378,53.16,80157.52,10.0,-0.00206,0.0,0.41902]
[1778283775478,53.16,80157.87,10.0,-0.00206,0.0,0.41889]
[1778283776143,53.16,80157.87,10.0,-0.00206,0.0,0.41889]
[1778283778422,53.16,80158.56,10.0,-0.00206,0.0,0.41865]
[1778283778978,53.16,80158.56,10.0,-0.00206,0.0,0.41865]
[1778283779939,53.16,80158.57,10.0,-0.00206,0.0,0.41865]
[1778283780611,53.16,80158.72,10.0,-0.00206,0.0,0.4186]
[1778283781398,53.16,80158.72,10.0,-0.00206,0.0,0.4186]
[1778283782168,53.16,80158.72,10.0,-0.00206,0.0,0.4186]
[1778283783588,53.16,80158.71,10.0,-0.00206,0.0,0.4186]
[1778283784324,53.16,80161.48,10.0,-0.00206,0.0,0.41764]
[1778283787078,53.16,80161.49,10.0,-0.00206,0.0,0.41764]
[1778283787461,53.16,80161.48,10.0,-0.00206,0.0,0.41764]
[1778283793676,53.16,80161.98,10.0,-0.00205,0.0,0.41747]
[1778283794429,53.16,80161.98,10.0,-0.00205,0.0,0.41747]
[1778283796018,53.16,80162.71,10.0,-0.00205,0.0,0.41722]
[1778283797650,53.16,80162.75,10.0,-0.00205,0.0,0.41721]
[1778283798477,53.16,80162.75,10.0,-0.00205,0.0,0.41721]
[1778283801394,53.16,80162.23,10.0,-0.00205,0.0,0.41739]
[1778283802828,53.16,80162.23,10.0,-0.00205,0.0,0.41739]
[1778283805077,53.16,80162.23,10.0,-0.00205,0.0,0.41739]
[1778283807813,53.16,80162.23,10.0,-0.00205,0.0,0.41739]
[1778283810962,53.16,80162.23,10.0,-0.00205,0.0,0.41739]
[1778283811652,53.16,80162.25,10.0,-0.00205,0.0,0.41682]
[1778283816837,53.16,80163.72,10.0,-0.00205,0.0,0.41631]
[1778283817807,53.16,80163.72,10.0,-0.00205,0.0,0.41631]
[1778283818671,53.16,80163.74,10.0,-0.00205,0.0,0.4163]
[1778283822292,53.16,80163.78,10.0,-0.00205,0.0,0.41629]
[1778283823044,53.16,80163.78,10.0,-0.00205,0.0,0.41629]
[1778283828921,53.16,80165.73,10.0,-0.00204,0.0,0.41562]
[1778283831730,53.16,80165.78,10.0,-0.00204,0.0,0.4156]
[1778283832408,53.16,80166.5,10.0,-0.00204,0.0,0.41535]
[1778283834830,53.16,80168.53,10.0,-0.00204,0.0,0.41465]
[1778283836918,53.16,80170.17,10.0,-0.00204,0.0,0.41409]
[1778283841295,53.16,80172.05,10.0,-0.00203,0.0,0.41345]
[1778283841865,53.16,80172.05,10.0,-0.00203,0.0,0.41345]
[1778283846131,53.16,80172.82,10.0,-0.00203,0.0,0.41318]
[1778283847006,53.16,80174.26,10.0,-0.00203,0.0,0.41269]
[1778283848609,53.16,80174.67,10.0,-0.00203,0.0,0.41255]
[1778283849477,53.16,80174.67,10.0,-0.00203,0.0,0.41255]
[1778283855498,53.16,80174.2,10.0,-0.00203,0.0,0.41271]
[1778283857673,53.16,80175.46,10.0,-0.00203,0.0,0.41228]
[1778283862000,53.16,80183.71,10.0,-0.00201,0.0,0.40947]
[1778283862660,53.16,80185.67,10.0,-0.00201,0.0,0.4088]
[1778283867907,53.16,80185.85,10.0,-0.00201,0.0,0.40874]
[1778283868616,53.16,80185.85,10.0,-0.00201,0.0,0.40874]
[1778283874265,53.16,80166.03,10.0,-0.00204,0.0,0.41495]
[1778283879300,53.16,80166.44,10.0,-0.00204,0.0,0.41481]
[1778283883162,53.16,80153.56,10.0,-0.00207,0.0,0.41926]
[1778283883357,53.16,80144.99,10.0,-0.00208,0.0,0.42224]
[1778283884463,53.16,80145.02,10.0,-0.00208,0.0,0.42223]
[1778283884620,53.16,80145.02,10.0,-0.00208,0.0,0.42223]
[1778283886546,53.16,80146.25,10.0,-0.00208,0.0,0.4218]
[1778283887329,53.16,80142.96,10.0,-0.00209,0.0,0.42295]
[1778283888040,53.16,80142.96,10.0,-0.00209,0.0,0.42295]
[1778283888702,53.16,80144.47,10.0,-0.00208,0.0,0.42242]
[1778283891179,53.16,80144.01,10.0,-0.00208,0.0,0.42258]
[1778283891373,53.16,80144.05,10.0,-0.00208,0.0,0.42257]
[1778283891573,53.16,80144.05,10.0,-0.00208,0.0,0.42257]
[1778283891590,53.16,80144.05,10.0,-0.00208,0.0,0.42257]
[1778283894027,53.16,80134.83,10.0,-0.0021,0.0,0.4258]
[1778283896367,53.16,80129.28,10.0,-0.00211,0.0,0.42776]
[1778283897813,53.16,80128.52,10.0,-0.00211,0.0,0.42803]
[1778283898580,53.16,80128.58,10.0,-0.00211,0.0,0.428]
[1778283903773,53.16,80127.82,10.0,-0.00211,0.0,0.42827]
[1778283904653,53.16,80127.78,10.0,-0.00212,0.0,0.42829]
[1778283907223,53.16,80137.22,10.0,-0.0021,0.0,0.42496]
[1778283907979,53.16,80136.4,10.0,-0.0021,0.0,0.42525]
[1778283913795,53.16,80136.62,10.0,-0.0021,0.0,0.42517]
[1778283914664,53.16,80141.75,10.0,-0.00209,0.0,0.42337]
[1778283918574,53.16,80146.47,10.0,-0.00208,0.0,0.42172]
[1778283920249,53.16,80146.18,10.0,-0.00208,0.0,0.42183]
[1778283921621,53.16,80146.06,10.0,-0.00208,0.0,0.42187]
[1778283922554,53.16,80146.07,10.0,-0.00208,0.0,0.42186]
[1778283924058,53.16,80146.15,10.0,-0.00208,0.0,0.42184]
[1778283924868,53.16,80146.28,10.0,-0.00208,0.0,0.42179]
[1778283926228,53.16,80146.7,10.0,-0.00208,0.0,0.42164]
[1778283926292,53.16,80146.7,10.0,-0.00208,0.0,0.42164]
[1778283927564,53.16,80147.51,10.0,-0.00208,0.0,0.42136]
[1778283928419,53.16,80147.68,10.0,-0.00208,0.0,0.4213]
[1778283929958,53.16,80147.84,10.0,-0.00208,0.0,0.42125]
[1778283930690,53.16,80147.82,10.0,-0.00208,0.0,0.42125]
[1778283932385,53.16,80148.21,10.0,-0.00207,0.0,0.42055]
[1778283933136,53.16,80148.21,10.0,-0.00207,0.0,0.42055]
[1778283934769,53.16,80148.53,10.0,-0.00207,0.0,0.42044]
[1778283935645,53.16,80148.62,10.0,-0.00207,0.0,0.42041]
[1778283936531,53.16,80148.49,10.0,-0.00207,0.0,0.42045]
[1778283937412,53.16,80148.49,10.0,-0.00207,0.0,0.42045]
[1778283938142,53.16,80148.49,10.0,-0.00207,0.0,0.42045]
[1778283938914,53.16,80148.58,10.0,-0.00207,0.0,0.42042]
[1778283942089,53.16,80148.58,10.0,-0.00207,0.0,0.42042]
[1778283942704,53.16,80148.58,10.0,-0.00207,0.0,0.42042]
[1778283944495,53.16,80150.21,10.0,-0.00207,0.0,0.41986]
[1778283945230,53.16,80150.21,10.0,-0.00207,0.0,0.41986]
[1778283951404,53.16,80150.57,10.0,-0.00207,0.0,0.41973]
[1778283952181,53.16,80150.57,10.0,-0.00207,0.0,0.41973]
[1778283952696,53.16,80150.61,10.0,-0.00207,0.0,0.41972]
[1778283953510,53.16,80150.65,10.0,-0.00207,0.0,0.4197]
[1778283954136,53.16,80150.65,10.0,-0.00207,0.0,0.4197]
[1778283956334,53.16,80150.65,10.0,-0.00207,0.0,0.4197]
[1778283959421,53.16,80150.89,10.0,-0.00207,0.0,0.41962]
[1778283960380,53.16,80158.43,10.0,-0.00205,0.0,0.41701]
[1778283961797,53.16,80164.42,10.0,-0.00204,0.0,0.41494]
[1778283962662,53.16,80165.76,10.0,-0.00204,0.0,0.41448]
[1778283965062,53.16,80166.28,10.0,-0.00204,0.0,0.41431]
[1778283967447,53.16,80167.97,10.0,-0.00204,0.0,0.41373]
[1778283967819,53.16,80167.97,10.0,-0.00204,0.0,0.41373]
[1778283970019,53.16,80167.97,10.0,-0.00204,0.0,0.41373]
[1778283972042,53.16,80167.97,10.0,-0.00204,0.0,0.41373]
[1778283974577,53.16,80170.98,10.0,-0.00203,0.0,0.41269]
[1778283975721,53.16,80171.91,10.0,-0.00203,0.0,0.41238]
[1778283981010,53.16,80173.69,10.0,-0.00202,0.0,0.41177]
[1778283984649,53.16,80174.85,10.0,-0.00202,0.0,0.41137]
[1778283985497,53.16,80174.9,10.0,-0.00202,0.0,0.41135]
[1778283988425,53.16,80184.36,10.0,-0.002,0.0,0.40814]
[1778283989248,53.16,80184.36,10.0,-0.002,0.0,0.40814]
[1778283989604,53.16,80186.92,10.0,-0.002,0.0,0.40727]
[1778283990206,53.16,80186.92,10.0,-0.002,0.0,0.40727]
[1778283991023,53.16,80186.87,10.0,-0.002,0.0,0.40729]
[1778283991870,53.16,80186.82,10.0,-0.002,0.0,0.40675]
[1778283996493,53.16,80187.97,10.0,-0.002,0.0,0.40637]
[1778283997483,53.16,80187.97,10.0,-0.002,0.0,0.40637]
[1778283998854,53.16,80188.51,10.0,-0.00199,0.0,0.40618]
[1778283999631,53.16,80187.83,10.0,-0.002,0.0,0.40641]
[1778284000133,53.16,80187.83,10.0,-0.002,0.0,0.40641]
[1778284002585,53.16,80188.16,10.0,-0.00199,0.0,0.4063]
[1778284007533,53.16,80187.95,10.0,-0.002,0.0,0.40637]
[1778284009046,53.16,80187.95,10.0,-0.002,0.0,0.40637]
[1778284013309,53.16,80186.84,10.0,-0.002,0.0,0.40675]
[1778284013882,53.16,80186.06,10.0,-0.002,0.0,0.40701]
[1778284019256,53.16,80185.96,10.0,-0.002,0.0,0.40704]
[1778284019778,53.16,80185.6,10.0,-0.002,0.0,0.40717]
[1778284021382,53.16,80185.65,10.0,-0.002,0.0,0.40715]
[1778284021864,53.16,80185.65,10.0,-0.002,0.0,0.40715]
[1778284022887,53.16,80183.89,10.0,-0.002,0.0,0.40774]
[1778284023581,53.16,80180.67,10.0,-0.00201,0.0,0.40884]
[1778284024538,53.16,80180.57,10.0,-0.00201,0.0,0.40887]
[1778284025313,53.16,80180.57,10.0,-0.00201,0.0,0.40887]
[1778284026822,53.16,80180.16,10.0,-0.00201,0.0,0.40901]
[1778284027695,53.16,80180.13,10.0,-0.00201,0.0,0.40902]
[1778284033001,53.16,80177.97,10.0,-0.00201,0.0,0.40975]
[1778284033671,53.16,80177.96,10.0,-0.00201,0.0,0.40976]
[1778284037455,53.16,80178.3,10.0,-0.00201,0.0,0.40964]
[1778284038278,53.16,80178.3,10.0,-0.00201,0.0,0.40964]
[1778284045597,53.16,80178.54,10.0,-0.00201,0.0,0.40956]
[1778284046941,53.16,80178.55,10.0,-0.00201,0.0,0.40956]
[1778284049327,53.16,80178.59,10.0,-0.00201,0.0,0.40954]
[1778284050038,53.16,80178.6,10.0,-0.00201,0.0,0.40954]
[1778284055765,53.16,80178.56,10.0,-0.00201,0.0,0.409]
[1778284056545,53.16,80178.56,10.0,-0.00201,0.0,0.409]
[1778284057722,53.16,80179.08,10.0,-0.00201,0.0,0.40882]
[1778284058658,53.16,80179.94,10.0,-0.00201,0.0,0.40853]
[1778284065373,53.16,80180.27,10.0,-0.00201,0.0,0.40842]
[1778284065592,53.16,80180.27,10.0,-0.00201,0.0,0.40842]
[1778284066395,53.16,80180.27,10.0,-0.00201,0.0,0.40842]
[1778284071649,53.16,80180.23,10.0,-0.00201,0.0,0.40843]
[1778284073805,53.16,80180.79,10.0,-0.00201,0.0,0.40824]
[1778284074602,53.16,80181.32,10.0,-0.002,0.0,0.40806]
[1778284077542,53.16,80181.12,10.0,-0.00201,0.0,0.40813]
[1778284078268,53.16,80181.12,10.0,-0.00201,0.0,0.40813]
[1778284080441,53.16,80181.14,10.0,-0.00201,0.0,0.40812]
[1778284081738,53.16,80181.24,10.0,-0.002,0.0,0.40809]
[1778284085642,53.16,80181.55,10.0,-0.002,0.0,0.40798]
[1778284086455,53.16,80181.55,10.0,-0.002,0.0,0.40798]
[1778284087216,53.16,80181.55,10.0,-0.002,0.0,0.40798]
[1778284088028,53.16,80181.55,10.0,-0.002,0.0,0.40798]
[1778284088547,53.16,80181.55,10.0,-0.002,0.0,0.40798]
[1778284089567,53.16,80181.56,10.0,-0.002,0.0,0.40798]
[1778284093077,53.16,80181.59,10.0,-0.002,0.0,0.40797]
[1778284093698,53.16,80181.4,10.0,-0.002,0.0,0.40803]
[1778284096636,53.16,80180.66,10.0,-0.00201,0.0,0.40828]
[1778284097318,53.16,80180.66,10.0,-0.00201,0.0,0.40828]
[1778284103873,53.16,80179.93,10.0,-0.00201,0.0,0.40853]
[1778284108494,53.16,80179.56,10.0,-0.00201,0.0,0.40866]
[1778284109020,53.16,80179.44,10.0,-0.00201,0.0,0.4087]
[1778284110147,53.16,80172.25,10.0,-0.00202,0.0,0.41114]
[1778284110906,53.16,80169.59,10.0,-0.00203,0.0,0.41205]
[1778284116969,53.16,80171.11,10.0,-0.00202,0.0,0.41098]
[1778284117546,53.16,80171.11,10.0,-0.00202,0.0,0.41098]
[1778284118388,53.16,80171.11,10.0,-0.00202,0.0,0.41098]
[1778284123123,53.16,80170.6,10.0,-0.00202,0.0,0.41115]
[1778284125995,53.16,80171.03,10.0,-0.00202,0.0,0.411]
[1778284131067,53.16,80170.42,10.0,-0.00202,0.0,0.41121]
[1778284134685,53.16,80170.51,10.0,-0.00202,0.0,0.41118]
[1778284135515,53.16,80170.51,10.0,-0.00202,0.0,0.41118]
[1778284139544,53.16,80170.07,10.0,-0.00202,0.0,0.41133]
[1778284140255,53.16,80170.07,10.0,-0.00202,0.0,0.41133]
[1778284147179,53.16,80169.67,10.0,-0.00202,0.0,0.41147]
[1778284153010,53.16,80168.56,10.0,-0.00203,0.0,0.41185]
[1778284153932,53.16,80168.41,10.0,-0.00203,0.0,0.4119]
[1778284159266,53.16,80167.93,10.0,-0.00203,0.0,0.41206]
[1778284164301,53.16,80168.28,10.0,-0.00203,0.0,0.41194]
[1778284166033,53.16,80168.21,10.0,-0.00203,0.0,0.41197]
[1778284166785,53.16,80168.21,10.0,-0.00203,0.0,0.41197]
[1778284172357,53.16,80168.58,10.0,-0.00202,0.0,0.41128]
[1778284176553,53.16,80168.58,10.0,-0.00202,0.0,0.41128]
[1778284177519,53.16,80168.58,10.0,-0.00202,0.0,0.41128]
[1778284179222,53.16,80168.58,10.0,-0.00202,0.0,0.41128]
[1778284180000,53.16,80168.58,10.0,-0.00202,0.0,0.41128]
[1778284189477,53.16,80168.57,10.0,-0.00202,0.0,0.41128]
[1778284196288,53.16,80167.91,10.0,-0.00202,0.0,0.41151]
[1778284197085,53.16,80167.91,10.0,-0.00202,0.0,0.41151]
[1778284199314,53.16,80167.91,10.0,-0.00202,0.0,0.41151]
[1778284199858,53.16,80168.15,10.0,-0.00202,0.0,0.41143]
[1778284202262,53.16,80168.27,10.0,-0.00202,0.0,0.41139]
[1778284202790,53.16,80168.14,10.0,-0.00202,0.0,0.41143]
[1778284209229,53.16,80167.57,10.0,-0.00203,0.0,0.41163]
[1778284212126,53.16,80167.62,10.0,-0.00202,0.0,0.41161]
[1778284213646,53.16,80167.62,10.0,-0.00202,0.0,0.41161]
[1778284214424,53.16,80167.62,10.0,-0.00202,0.0,0.41161]
[1778284217240,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284217907,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284221640,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284222650,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284225796,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284226576,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284228235,53.16,80167.61,10.0,-0.00203,0.0,0.41161]
[1778284229031,53.16,80167.48,10.0,-0.00203,0.0,0.41166]
[1778284235799,53.16,80167.6,10.0,-0.00202,0.0,0.41106]
[1778284239240,53.16,80167.79,10.0,-0.00202,0.0,0.41099]
[1778284240082,53.16,80167.79,10.0,-0.00202,0.0,0.41099]
[1778284243613,53.16,80167.93,10.0,-0.00202,0.0,0.41095]
[1778284244445,53.16,80167.89,10.0,-0.00202,0.0,0.41096]
[1778284249897,53.16,80167.88,10.0,-0.00202,0.0,0.41096]
[1778284253083,53.16,80170.66,10.0,-0.00202,0.0,0.41002]
[1778284253592,53.16,80170.66,10.0,-0.00202,0.0,0.41002]
[1778284255673,53.16,80171.99,10.0,-0.00201,0.0,0.40956]
[1778284258090,53.16,80171.17,10.0,-0.00202,0.0,0.40984]
[1778284260966,53.16,80172.05,10.0,-0.00201,0.0,0.40954]
[1778284261632,53.16,80172.05,10.0,-0.00201,0.0,0.40954]
[1778284262526,53.16,80171.71,10.0,-0.00201,0.0,0.40966]
[1778284263317,53.16,80170.84,10.0,-0.00202,0.0,0.40995]
[1778284269030,53.16,80177.09,10.0,-0.002,0.0,0.40783]
[1778284273852,53.16,80177.08,10.0,-0.002,0.0,0.40783]
[1778284275647,53.16,80177.09,10.0,-0.002,0.0,0.40783]
[1778284276286,53.16,80177.1,10.0,-0.002,0.0,0.40783]
[1778284276372,53.16,80177.1,10.0,-0.002,0.0,0.40783]
[1778284276949,53.16,80178.15,10.0,-0.002,0.0,0.40747]
[1778284282121,53.16,80184.94,10.0,-0.00199,0.0,0.40518]
[1778284289170,53.16,80187.78,10.0,-0.00198,0.0,0.40422]
[1778284294625,53.16,80190.72,10.0,-0.00198,0.0,0.40269]
[1778284295492,53.16,80190.72,10.0,-0.00198,0.0,0.40269]
[1778284301254,53.16,80190.96,10.0,-0.00198,0.0,0.40261]
[1778284306289,53.16,80186.11,10.0,-0.00199,0.0,0.40423]
[1778284311324,53.16,80177.13,10.0,-0.002,0.0,0.40726]
[1778284312109,53.16,80177.13,10.0,-0.002,0.0,0.40726]
[1778284313496,53.16,80175.77,10.0,-0.002,0.0,0.40772]
[1778284318196,53.16,80174.96,10.0,-0.00201,0.0,0.408]
[1778284319983,53.16,80173.9,10.0,-0.00201,0.0,0.40836]
[1778284325423,53.16,80173.87,10.0,-0.00201,0.0,0.40837]
[1778284330457,53.16,80174.9,10.0,-0.00201,0.0,0.40802]
[1778284334370,53.16,80175.04,10.0,-0.00201,0.0,0.40797]
[1778284335138,53.16,80175.08,10.0,-0.00201,0.0,0.40796]
[1778284340528,53.16,80177.37,10.0,-0.002,0.0,0.40718]
[1778284342280,53.16,80177.97,10.0,-0.002,0.0,0.40698]
[1778284343029,53.16,80176.99,10.0,-0.002,0.0,0.40731]
[1778284343754,53.16,80177.68,10.0,-0.002,0.0,0.40708]
[1778284344506,53.16,80177.68,10.0,-0.002,0.0,0.40708]
[1778284347549,53.16,80178.05,10.0,-0.002,0.0,0.40695]
[1778284348273,53.16,80177.7,10.0,-0.002,0.0,0.40707]
[1778284349643,53.16,80177.7,10.0,-0.002,0.0,0.40707]
[1778284350456,53.16,80177.9,10.0,-0.002,0.0,0.407]
[1778284354272,53.16,80178.57,10.0,-0.002,0.0,0.40622]
[1778284356549,53.16,80178.6,10.0,-0.002,0.0,0.40621]
[1778284361679,53.16,80178.54,10.0,-0.002,0.0,0.40623]
[1778284366714,53.16,80180.24,10.0,-0.00199,0.0,0.40566]
[1778284368837,53.16,80180.26,10.0,-0.00199,0.0,0.40565]
[1778284369541,53.16,80180.26,10.0,-0.00199,0.0,0.40565]
[1778284370319,53.16,80180.14,10.0,-0.00199,0.0,0.40569]
[1778284371200,53.16,80180.14,10.0,-0.00199,0.0,0.40569]
[1778284376786,53.16,80180.49,10.0,-0.00199,0.0,0.40558]
[1778284381037,53.16,80180.95,10.0,-0.00199,0.0,0.40542]
[1778284381743,53.16,80180.95,10.0,-0.00199,0.0,0.40542]
[1778284383370,53.16,80180.92,10.0,-0.00199,0.0,0.40543]
[1778284384160,53.16,80180.95,10.0,-0.00199,0.0,0.40542]
[1778284385091,53.16,80180.64,10.0,-0.00199,0.0,0.40553]
[1778284385691,53.16,80180.64,10.0,-0.00199,0.0,0.40553]
[1778284386459,53.16,80180.86,10.0,-0.00199,0.0,0.40545]
[1778284387336,53.16,80180.89,10.0,-0.00199,0.0,0.40544]
[1778284388630,53.16,80180.89,10.0,-0.00199,0.0,0.40544]
[1778284389398,53.16,80180.89,10.0,-0.00199,0.0,0.40544]
[1778284390081,53.16,80180.16,10.0,-0.00199,0.0,0.40569]
[1778284392160,53.16,80181.14,10.0,-0.00199,0.0,0.40536]
[1778284397935,53.16,80181.1,10.0,-0.00199,0.0,0.40537]
[1778284400398,53.16,80181.1,10.0,-0.00199,0.0,0.40537]
[1778284401185,53.16,80181.1,10.0,-0.00199,0.0,0.40537]
[1778284403613,53.16,80181.3,10.0,-0.00199,0.0,0.4053]
[1778284404373,53.16,80181.27,10.0,-0.00199,0.0,0.40531]
[1778284409642,53.16,80180.92,10.0,-0.00199,0.0,0.40543]
[1778284410561,53.16,80180.36,10.0,-0.00199,0.0,0.40562]
[1778284416064,53.16,80180.68,10.0,-0.00199,0.0,0.40496]
[1778284419053,53.16,80180.8,10.0,-0.00199,0.0,0.40492]
[1778284420238,53.16,80180.8,10.0,-0.00199,0.0,0.40492]
[1778284422105,53.16,80180.8,10.0,-0.00199,0.0,0.40492]
[1778284422903,53.16,80180.8,10.0,-0.00199,0.0,0.40492]
[1778284424819,53.16,80180.81,10.0,-0.00199,0.0,0.40492]
[1778284425538,53.16,80180.88,10.0,-0.00199,0.0,0.40489]
[1778284427537,53.16,80178.94,10.0,-0.00199,0.0,0.40555]
[1778284429221,53.16,80178.87,10.0,-0.00199,0.0,0.40557]
[1778284432777,53.16,80177.53,10.0,-0.002,0.0,0.40602]
[1778284433726,53.16,80176.95,10.0,-0.002,0.0,0.40622]
[1778284434531,53.16,80176.6,10.0,-0.002,0.0,0.40634]
[1778284435270,53.16,80178.25,10.0,-0.00199,0.0,0.40578]
[1778284440592,53.16,80176.9,10.0,-0.002,0.0,0.40623]
[1778284441408,53.16,80176.9,10.0,-0.002,0.0,0.40623]
[1778284447281,53.16,80174.61,10.0,-0.002,0.0,0.40701]
[1778284450105,53.16,80174.74,10.0,-0.002,0.0,0.40697]
[1778284451967,53.16,80174.74,10.0,-0.002,0.0,0.40697]
[1778284452904,53.16,80174.74,10.0,-0.002,0.0,0.40697]
[1778284453595,53.16,80174.74,10.0,-0.002,0.0,0.40697]
[1778284455908,53.16,80174.5,10.0,-0.002,0.0,0.40705]
[1778284456605,53.16,80174.5,10.0,-0.002,0.0,0.40705]
[1778284458555,53.16,80174.58,10.0,-0.002,0.0,0.40702]
[1778284459339,53.16,80174.14,10.0,-0.002,0.0,0.40717]
[1778284469435,53.16,80174.15,10.0,-0.002,0.0,0.40716]
[1778284471646,53.16,80173.97,10.0,-0.002,0.0,0.40723]
[1778284472566,53.16,80173.97,10.0,-0.002,0.0,0.40667]
[1778284479259,53.16,80173.95,10.0,-0.002,0.0,0.40668]
[1778284482004,53.16,80174.14,10.0,-0.002,0.0,0.40661]
[1778284489575,53.16,80174.08,10.0,-0.002,0.0,0.40663]
[1778284491268,53.16,80174.08,10.0,-0.002,0.0,0.40663]
[1778284492033,53.16,80174.08,10.0,-0.002,0.0,0.40663]
[1778284497326,53.16,80159.67,10.0,-0.00203,0.0,0.41153]
[1778284498109,53.16,80160.32,10.0,-0.00203,0.0,0.41131]
[1778284503688,53.16,80174.3,10.0,-0.002,0.0,0.40656]
[1778284508723,53.16,80174.74,10.0,-0.002,0.0,0.40641]
[1778284510311,53.16,80174.87,10.0,-0.002,0.0,0.40637]
[1778284511963,53.16,80174.73,10.0,-0.002,0.0,0.40642]
[1778284513861,53.16,80174.66,10.0,-0.002,0.0,0.40644]
[1778284514305,53.16,80174.89,10.0,-0.002,0.0,0.40636]
[1778284518444,53.16,80176.12,10.0,-0.002,0.0,0.40595]
[1778284518760,53.16,80176.12,10.0,-0.002,0.0,0.40595]
[1778284518767,53.16,80176.12,10.0,-0.002,0.0,0.40595]
[1778284518828,53.16,80176.12,10.0,-0.002,0.0,0.40595]
[1778284523041,53.16,80178.1,10.0,-0.00199,0.0,0.40528]
[1778284523462,53.16,80178.1,10.0,-0.00199,0.0,0.40528]
[1778284528880,53.16,80180.56,10.0,-0.00199,0.0,0.40445]
[1778284529636,53.16,80180.56,10.0,-0.00199,0.0,0.40445]
[1778284534436,53.16,80179.43,10.0,-0.00199,0.0,0.40428]
[1778284536042,53.16,80179.3,10.0,-0.00199,0.0,0.40432]
[1778284541955,53.16,80179.37,10.0,-0.00199,0.0,0.4043]
[1778284547632,53.16,80179.41,10.0,-0.00199,0.0,0.40428]
[1778284548346,53.16,80179.19,10.0,-0.00199,0.0,0.40436]
[1778284549999,53.16,80179.28,10.0,-0.00199,0.0,0.40433]
[1778284550706,53.16,80179.28,10.0,-0.00199,0.0,0.40433]
[1778284551591,53.16,80179.19,10.0,-0.00199,0.0,0.40436]
[1778284553899,53.16,80179.22,10.0,-0.00199,0.0,0.40435]
[1778284558235,53.16,80180.87,10.0,-0.00198,0.0,0.40379]
[1778284558949,53.16,80180.87,10.0,-0.00198,0.0,0.40379]
[1778284562899,53.16,80180.91,10.0,-0.00198,0.0,0.40378]
[1778284563621,53.16,80181.2,10.0,-0.00198,0.0,0.40368]
[1778284564500,53.16,80180.28,10.0,-0.00199,0.0,0.40399]
[1778284565286,53.16,80179.52,10.0,-0.00199,0.0,0.40425]
[1778284571158,53.16,80179.67,10.0,-0.00199,0.0,0.4042]
[1778284575621,53.16,80179.68,10.0,-0.00199,0.0,0.40419]
[1778284576530,53.16,80179.68,10.0,-0.00199,0.0,0.40419]
[1778284583762,53.16,80179.68,10.0,-0.00199,0.0,0.40419]
[1778284584646,53.16,80179.68,10.0,-0.00199,0.0,0.40419]
[1778284587826,53.16,80179.68,10.0,-0.00199,0.0,0.40419]
[1778284588506,53.16,80179.68,10.0,-0.00199,0.0,0.40419]
[1778284594319,53.16,80181.15,10.0,-0.00198,0.0,0.40315]
[1778284595797,53.16,80181.15,10.0,-0.00198,0.0,0.40315]
[1778284595837,53.16,80181.15,10.0,-0.00198,0.0,0.40315]
[1778284596238,53.16,80181.17,10.0,-0.00198,0.0,0.40314]
[1778284597674,53.16,80185.72,10.0,-0.00197,0.0,0.40162]
[1778284599540,53.16,80195.19,10.0,-0.00196,0.0,0.39846]
[1778284600280,53.16,80195.29,10.0,-0.00196,0.0,0.39843]
[1778284602979,53.16,80195.37,10.0,-0.00196,0.0,0.3984]
[1778284604669,53.16,80195.38,10.0,-0.00196,0.0,0.3984]
[1778284610696,53.16,80195.5,10.0,-0.00195,0.0,0.39836]
[1778284612827,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284613554,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284615053,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284615663,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284617515,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284618253,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284620415,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284621753,53.16,80195.32,10.0,-0.00196,0.0,0.39842]
[1778284624649,53.16,80193.24,10.0,-0.00196,0.0,0.39911]
[1778284625547,53.16,80192.05,10.0,-0.00196,0.0,0.39951]
[1778284627737,53.16,80192.52,10.0,-0.00196,0.0,0.39935]
[1778284630004,53.16,80192.95,10.0,-0.00196,0.0,0.39921]
[1778284635957,53.16,80193.21,10.0,-0.00196,0.0,0.39912]
[1778284636640,53.16,80193.17,10.0,-0.00196,0.0,0.39913]
[1778284638132,53.16,80193.17,10.0,-0.00196,0.0,0.39913]
[1778284638891,53.16,80193.17,10.0,-0.00196,0.0,0.39913]
[1778284640435,53.16,80193.18,10.0,-0.00196,0.0,0.39913]
[1778284641040,53.16,80193.18,10.0,-0.00196,0.0,0.39913]
[1778284641848,53.16,80193.32,10.0,-0.00196,0.0,0.39908]
[1778284642658,53.16,80192.88,10.0,-0.00196,0.0,0.39923]
[1778284643474,53.16,80193.31,10.0,-0.00196,0.0,0.39909]
[1778284644277,53.16,80193.31,10.0,-0.00196,0.0,0.39909]
[1778284645622,53.16,80192.98,10.0,-0.00196,0.0,0.3992]
[1778284647276,53.16,80193.7,10.0,-0.00196,0.0,0.39896]
[1778284652798,53.16,80192.89,10.0,-0.00196,0.0,0.39868]
[1778284653629,53.16,80192.89,10.0,-0.00196,0.0,0.39868]
[1778284658772,53.16,80195.0,10.0,-0.00195,0.0,0.39798]
[1778284660229,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284663772,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284666685,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284668171,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284672672,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284673294,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284679919,53.16,80194.98,10.0,-0.00195,0.0,0.39799]
[1778284682511,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284683281,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284688933,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284689551,53.16,80194.9,10.0,-0.00195,0.0,0.39801]
[1778284690103,53.16,80194.91,10.0,-0.00195,0.0,0.39801]
[1778284692751,53.16,80194.91,10.0,-0.00195,0.0,0.39801]
[1778284693674,53.16,80194.48,10.0,-0.00195,0.0,0.39815]
[1778284694559,53.16,80196.94,10.0,-0.00195,0.0,0.39734]
[1778284698671,53.16,80198.2,10.0,-0.00195,0.0,0.39692]
[1778284699654,53.16,80198.2,10.0,-0.00195,0.0,0.39692]
[1778284704921,53.16,80198.44,10.0,-0.00195,0.0,0.39684]
[1778284705681,53.16,80198.09,10.0,-0.00195,0.0,0.39695]
[1778284706489,53.16,80198.41,10.0,-0.00195,0.0,0.39685]
[1778284707234,53.16,80198.41,10.0,-0.00195,0.0,0.39685]
[1778284707920,53.16,80198.41,10.0,-0.00195,0.0,0.39685]
[1778284708597,53.16,80198.41,10.0,-0.00195,0.0,0.39685]
[1778284718186,53.16,80196.85,10.0,-0.00195,0.0,0.39682]
[1778284725305,53.16,80196.9,10.0,-0.00195,0.0,0.39681]
[1778284725918,53.16,80196.9,10.0,-0.00195,0.0,0.39681]
[1778284726753,53.16,80196.9,10.0,-0.00195,0.0,0.39681]
[1778284729297,53.16,80196.9,10.0,-0.00195,0.0,0.39681]
[1778284740340,53.16,80193.72,10.0,-0.00195,0.0,0.39786]
[1778284742375,53.16,80191.45,10.0,-0.00196,0.0,0.39861]
[1778284743122,53.16,80191.45,10.0,-0.00196,0.0,0.39861]
[1778284745301,53.16,80191.7,10.0,-0.00196,0.0,0.39853]
[1778284745966,53.16,80191.7,10.0,-0.00196,0.0,0.39853]
[1778284751417,53.16,80193.65,10.0,-0.00195,0.0,0.39788]
[1778284759473,53.16,80193.15,10.0,-0.00195,0.0,0.39805]
[1778284760605,53.16,80193.15,10.0,-0.00195,0.0,0.39805]
[1778284761380,53.16,80193.99,10.0,-0.00195,0.0,0.39777]
[1778284763040,53.16,80193.99,10.0,-0.00195,0.0,0.39777]
[1778284763780,53.16,80193.99,10.0,-0.00195,0.0,0.39777]
[1778284769893,53.16,80193.46,10.0,-0.00195,0.0,0.39795]
[1778284770561,53.16,80193.42,10.0,-0.00195,0.0,0.39796]
[1778284771498,53.16,80193.74,10.0,-0.00195,0.0,0.39785]
[1778284772257,53.16,80193.59,10.0,-0.00195,0.0,0.39736]
[1778284774536,53.16,80193.52,10.0,-0.00195,0.0,0.39738]
[1778284775259,53.16,80193.52,10.0,-0.00195,0.0,0.39738]
[1778284778082,53.16,80193.63,10.0,-0.00195,0.0,0.39734]
[1778284779030,53.16,80194.08,10.0,-0.00195,0.0,0.3972]
[1778284779811,53.16,80194.07,10.0,-0.00195,0.0,0.3972]
[1778284783119,53.16,80194.08,10.0,-0.00195,0.0,0.3972]
[1778284784702,53.16,80194.08,10.0,-0.00195,0.0,0.3972]
[1778284785507,53.16,80194.08,10.0,-0.00195,0.0,0.3972]
[1778284787546,53.16,80193.51,10.0,-0.00195,0.0,0.39738]
[1778284788296,53.16,80193.56,10.0,-0.00195,0.0,0.39737]
[1778284789110,53.16,80193.56,10.0,-0.00195,0.0,0.39737]
[1778284789615,53.16,80193.56,10.0,-0.00195,0.0,0.39737]
[1778284791745,53.16,80193.42,10.0,-0.00195,0.0,0.39741]
[1778284792630,53.16,80193.34,10.0,-0.00195,0.0,0.39744]
[1778284797739,53.16,80191.02,10.0,-0.00196,0.0,0.39821]
[1778284798278,53.16,80191.02,10.0,-0.00196,0.0,0.39821]
[1778284799101,53.16,80191.02,10.0,-0.00196,0.0,0.39821]
[1778284799689,53.16,80191.02,10.0,-0.00196,0.0,0.39821]
[1778284801354,53.16,80191.04,10.0,-0.00196,0.0,0.3982]
[1778284803790,53.16,80190.82,10.0,-0.00196,0.0,0.39828]
[1778284805471,53.16,80194.99,10.0,-0.00195,0.0,0.39689]
[1778284806273,53.16,80194.75,10.0,-0.00195,0.0,0.39697]
[1778284806940,53.16,80194.75,10.0,-0.00195,0.0,0.39697]
[1778284816910,53.16,80192.46,10.0,-0.00195,0.0,0.39773]
[1778284818093,53.16,80192.46,10.0,-0.00195,0.0,0.39773]
[1778284818214,53.16,80192.46,10.0,-0.00195,0.0,0.39773]
[1778284818556,53.16,80194.71,10.0,-0.00195,0.0,0.39699]
[1778284823924,53.16,80201.82,10.0,-0.00194,0.0,0.39464]
[1778284827568,53.16,80203.46,10.0,-0.00193,0.0,0.3941]
[1778284828362,53.16,80201.7,10.0,-0.00194,0.0,0.39468]
[1778284829203,53.16,80201.7,10.0,-0.00194,0.0,0.39468]
[1778284830723,53.16,80200.3,10.0,-0.00194,0.0,0.39514]
[1778284831589,53.16,80200.26,10.0,-0.00194,0.0,0.39515]
[1778284832435,53.16,80200.26,10.0,-0.00194,0.0,0.39461]
[1778284836697,53.16,80200.65,10.0,-0.00194,0.0,0.39448]
[1778284837566,53.16,80200.68,10.0,-0.00193,0.0,0.39447]
[1778284838351,53.16,80200.93,10.0,-0.00193,0.0,0.39439]
[1778284839340,53.16,80201.01,10.0,-0.00193,0.0,0.39436]
[1778284839987,53.16,80201.01,10.0,-0.00193,0.0,0.39436]
[1778284841968,53.16,80200.69,10.0,-0.00193,0.0,0.39447]
[1778284848094,53.16,80200.92,10.0,-0.00193,0.0,0.39439]
[1778284849729,53.16,80200.92,10.0,-0.00193,0.0,0.39439]
[1778284850465,53.16,80200.96,10.0,-0.00193,0.0,0.39438]
[1778284853644,53.16,80200.21,10.0,-0.00194,0.0,0.39463]
[1778284855204,53.16,80200.09,10.0,-0.00194,0.0,0.39467]
[1778284856035,53.16,80199.48,10.0,-0.00194,0.0,0.39487]
[1778284856767,53.16,80199.55,10.0,-0.00194,0.0,0.39484]
[1778284859179,53.16,80199.55,10.0,-0.00194,0.0,0.39484]
[1778284859201,53.16,80199.55,10.0,-0.00194,0.0,0.39484]
[1778284860482,53.16,80196.21,10.0,-0.00194,0.0,0.39595]
[1778284861368,53.16,80194.74,10.0,-0.00195,0.0,0.39643]
[1778284867227,53.16,80193.25,10.0,-0.00195,0.0,0.39693]
[1778284872176,53.16,80193.26,10.0,-0.00195,0.0,0.39692]
[1778284873038,53.16,80193.26,10.0,-0.00195,0.0,0.39692]
[1778284874531,53.16,80193.26,10.0,-0.00195,0.0,0.39692]
[1778284875820,53.16,80192.67,10.0,-0.00195,0.0,0.39712]
[1778284878447,53.16,80193.27,10.0,-0.00195,0.0,0.39692]
[1778284879134,53.16,80193.27,10.0,-0.00195,0.0,0.39692]
[1778284883771,53.16,80193.48,10.0,-0.00195,0.0,0.39685]
[1778284884520,53.16,80193.48,10.0,-0.00195,0.0,0.39685]
[1778284889144,53.16,80192.45,10.0,-0.00195,0.0,0.39719]
[1778284889850,53.16,80192.47,10.0,-0.00195,0.0,0.39718]
[1778284890640,53.16,80192.47,10.0,-0.00195,0.0,0.39718]
[1778284891480,53.16,80192.26,10.0,-0.00195,0.0,0.39725]
[1778284893283,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284894143,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284895009,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284895719,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284896608,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284897446,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284899199,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284900226,53.16,80192.17,10.0,-0.00195,0.0,0.39674]
[1778284904044,53.16,80191.85,10.0,-0.00195,0.0,0.39685]
[1778284905478,53.16,80192.44,10.0,-0.00195,0.0,0.39665]
[1778284906217,53.16,80192.44,10.0,-0.00195,0.0,0.39665]
[1778284906275,53.16,80192.44,10.0,-0.00195,0.0,0.39665]
[1778284907508,53.16,80188.92,10.0,-0.00195,0.0,0.39782]
[1778284908231,53.16,80188.92,10.0,-0.00195,0.0,0.39782]
[1778284914398,53.16,80183.98,10.0,-0.00196,0.0,0.39946]
[1778284915289,53.16,80183.98,10.0,-0.00196,0.0,0.39946]
[1778284920601,53.16,80183.03,10.0,-0.00196,0.0,0.39978]
[1778284923752,53.16,80181.67,10.0,-0.00197,0.0,0.40023]
[1778284924183,53.16,80181.67,10.0,-0.00197,0.0,0.40023]
[1778284930132,53.16,80177.32,10.0,-0.00197,0.0,0.40168]
[1778284932057,53.16,80177.09,10.0,-0.00198,0.0,0.40176]
[1778284936263,53.16,80177.6,10.0,-0.00197,0.0,0.40159]
[1778284937310,53.16,80177.53,10.0,-0.00197,0.0,0.40161]
[1778284941620,53.16,80175.86,10.0,-0.00198,0.0,0.40217]
[1778284943178,53.16,80175.82,10.0,-0.00198,0.0,0.40219]
[1778284944625,53.16,80176.04,10.0,-0.00198,0.0,0.40211]
[1778284948479,53.16,80168.15,10.0,-0.00199,0.0,0.40477]
[1778284952458,53.16,80165.69,10.0,-0.00199,0.0,0.40504]
[1778284953380,53.16,80165.71,10.0,-0.00199,0.0,0.40504]
[1778284954777,53.16,80164.53,10.0,-0.002,0.0,0.40543]
[1778284955500,53.16,80164.25,10.0,-0.002,0.0,0.40553]
[1778284956259,53.16,80164.25,10.0,-0.002,0.0,0.40553]
[1778284957063,53.16,80163.8,10.0,-0.002,0.0,0.40568]
[1778284962895,53.16,80161.71,10.0,-0.002,0.0,0.40639]
[1778284967185,53.16,80160.21,10.0,-0.002,0.0,0.40689]
[1778284967886,53.16,80160.21,10.0,-0.002,0.0,0.40689]
[1778284972965,53.16,80160.88,10.0,-0.002,0.0,0.40667]
[1778284976137,53.16,80160.39,10.0,-0.002,0.0,0.40683]
[1778284977707,53.16,80160.94,10.0,-0.002,0.0,0.40665]
[1778284978472,53.16,80160.94,10.0,-0.002,0.0,0.40665]
[1778284979176,53.16,80160.94,10.0,-0.002,0.0,0.40665]
[1778284980467,53.16,80160.94,10.0,-0.002,0.0,0.40665]
[1778284981113,53.16,80160.94,10.0,-0.002,0.0,0.40665]
[1778284982691,53.16,80160.72,10.0,-0.002,0.0,0.40672]
[1778284983538,53.16,80156.99,10.0,-0.00201,0.0,0.40799]
[1778284984971,53.16,80156.99,10.0,-0.00201,0.0,0.40799]
[1778284985942,53.16,80156.95,10.0,-0.00201,0.0,0.408]
[1778284991103,53.16,80152.51,10.0,-0.00202,0.0,0.40951]
[1778284992236,53.16,80152.51,10.0,-0.00202,0.0,0.40951]
[1778284993024,53.16,80152.3,10.0,-0.00202,0.0,0.40958]
[1778284995284,53.16,80152.0,10.0,-0.00202,0.0,0.40968]
[1778284996617,53.16,80152.0,10.0,-0.00202,0.0,0.40968]
[1778284999113,53.16,80152.25,10.0,-0.00202,0.0,0.4096]
[1778284999700,53.16,80152.06,10.0,-0.00202,0.0,0.40966]
[1778285002614,53.16,80151.74,10.0,-0.00202,0.0,0.40977]
[1778285004164,53.16,80151.71,10.0,-0.00202,0.0,0.40978]
[1778285007768,53.16,80154.03,10.0,-0.00202,0.0,0.40899]
[1778285008655,53.16,80154.03,10.0,-0.00202,0.0,0.40899]
[1778285012440,53.16,80154.2,10.0,-0.00201,0.0,0.40838]
[1778285013100,53.16,80154.2,10.0,-0.00201,0.0,0.40838]
[1778285013967,53.16,80154.2,10.0,-0.00201,0.0,0.40838]
[1778285014616,53.16,80154.2,10.0,-0.00201,0.0,0.40838]
[1778285015328,53.16,80154.2,10.0,-0.00201,0.0,0.40838]
[1778285016269,53.16,80154.26,10.0,-0.00201,0.0,0.40836]
[1778285022174,53.16,80153.94,10.0,-0.00201,0.0,0.40847]
[1778285023114,53.16,80153.94,10.0,-0.00201,0.0,0.40847]
[1778285031369,53.16,80153.78,10.0,-0.00201,0.0,0.40852]
[1778285032257,53.16,80153.78,10.0,-0.00201,0.0,0.40852]
[1778285036311,53.16,80153.97,10.0,-0.00201,0.0,0.40846]
[1778285037119,53.16,80153.98,10.0,-0.00201,0.0,0.40845]
[1778285037660,53.16,80153.98,10.0,-0.00201,0.0,0.40845]
[1778285039264,53.16,80153.98,10.0,-0.00201,0.0,0.40845]
[1778285040756,53.16,80153.99,10.0,-0.00201,0.0,0.40845]
[1778285041552,53.16,80153.99,10.0,-0.00201,0.0,0.40845]
[1778285044992,53.16,80158.33,10.0,-0.002,0.0,0.40698]
[1778285045832,53.16,80159.11,10.0,-0.002,0.0,0.40671]
[1778285052027,53.16,80158.88,10.0,-0.002,0.0,0.40679]
[1778285052836,53.16,80158.92,10.0,-0.002,0.0,0.40678]
[1778285053671,53.16,80158.92,10.0,-0.002,0.0,0.40678]
[1778285054458,53.16,80158.92,10.0,-0.002,0.0,0.40678]
[1778285055122,53.16,80158.86,10.0,-0.002,0.0,0.4068]
[1778285055792,53.16,80158.86,10.0,-0.002,0.0,0.4068]
[1778285061549,53.16,80158.62,10.0,-0.002,0.0,0.40688]
[1778285062520,53.16,80158.62,10.0,-0.002,0.0,0.40688]
[1778285064782,53.16,80158.15,10.0,-0.00201,0.0,0.40704]
[1778285065502,53.16,80158.63,10.0,-0.002,0.0,0.40687]
[1778285066422,53.16,80158.63,10.0,-0.002,0.0,0.40687]
[1778285067242,53.16,80158.63,10.0,-0.002,0.0,0.40687]
[1778285072299,53.16,80158.67,10.0,-0.002,0.0,0.40686]
[1778285073111,53.16,80158.67,10.0,-0.002,0.0,0.40631]
[1778285075278,53.16,80158.15,10.0,-0.002,0.0,0.40648]
[1778285076550,53.16,80157.75,10.0,-0.002,0.0,0.40662]
[1778285081725,53.16,80155.69,10.0,-0.00201,0.0,0.40732]
[1778285082597,53.16,80154.83,10.0,-0.00201,0.0,0.40761]
[1778285083324,53.16,80154.83,10.0,-0.00201,0.0,0.40761]
[1778285084048,53.16,80153.24,10.0,-0.00201,0.0,0.40815]
[1778285089366,53.16,80152.37,10.0,-0.00201,0.0,0.40844]
[1778285090605,53.16,80152.2,10.0,-0.00201,0.0,0.4085]
[1778285093731,53.16,80151.13,10.0,-0.00202,0.0,0.40886]
[1778285094546,53.16,80150.62,10.0,-0.00202,0.0,0.40904]
[1778285095288,53.16,80150.62,10.0,-0.00202,0.0,0.40904]
[1778285096665,53.16,80151.05,10.0,-0.00202,0.0,0.40889]
[1778285098366,53.16,80151.06,10.0,-0.00202,0.0,0.40889]
[1778285099139,53.16,80150.99,10.0,-0.00202,0.0,0.40891]
[1778285100154,53.16,80151.73,10.0,-0.00201,0.0,0.40866]
[1778285100624,53.16,80151.74,10.0,-0.00201,0.0,0.40866]
[1778285103181,53.16,80151.77,10.0,-0.00201,0.0,0.40865]
[1778285104006,53.16,80152.07,10.0,-0.00201,0.0,0.40855]
[1778285106200,53.16,80152.4,10.0,-0.00201,0.0,0.40843]
[1778285106830,53.16,80152.47,10.0,-0.00201,0.0,0.40841]
[1778285109466,53.16,80152.65,10.0,-0.00201,0.0,0.40835]
[1778285110074,53.16,80152.65,10.0,-0.00201,0.0,0.40835]
[1778285112130,53.16,80152.69,10.0,-0.00201,0.0,0.40833]
[1778285113073,53.16,80153.18,10.0,-0.00201,0.0,0.40817]
[1778285114478,53.16,80152.62,10.0,-0.00201,0.0,0.40836]
[1778285115164,53.16,80152.26,10.0,-0.00201,0.0,0.40848]
[1778285121997,53.16,80152.23,10.0,-0.00201,0.0,0.40849]
[1778285122667,53.16,80152.23,10.0,-0.00201,0.0,0.40849]
[1778285129075,53.16,80151.07,10.0,-0.00202,0.0,0.40889]
[1778285134110,53.16,80150.89,10.0,-0.00201,0.0,0.40839]
[1778285134622,53.16,80150.89,10.0,-0.00201,0.0,0.40839]
[1778285137020,53.16,80151.27,10.0,-0.00201,0.0,0.40826]
[1778285139480,53.16,80151.23,10.0,-0.00201,0.0,0.40827]
[1778285140236,53.16,80151.17,10.0,-0.00201,0.0,0.40829]
[1778285145305,53.16,80150.65,10.0,-0.00201,0.0,0.40847]
[1778285146114,53.16,80150.65,10.0,-0.00201,0.0,0.40847]
[1778285148817,53.16,80150.58,10.0,-0.00201,0.0,0.40849]
[1778285149645,53.16,80150.95,10.0,-0.00201,0.0,0.40837]
[1778285155521,53.16,80154.61,10.0,-0.00201,0.0,0.40713]
[1778285162308,53.16,80154.43,10.0,-0.00201,0.0,0.40719]
[1778285164644,53.16,80152.64,10.0,-0.00201,0.0,0.40779]
[1778285165154,53.16,80152.64,10.0,-0.00201,0.0,0.40779]
[1778285165298,53.16,80152.64,10.0,-0.00201,0.0,0.40779]
[1778285165980,53.16,80151.54,10.0,-0.00201,0.0,0.40817]
[1778285166651,53.16,80149.44,10.0,-0.00202,0.0,0.40888]
[1778285167338,53.16,80149.44,10.0,-0.00202,0.0,0.40888]
[1778285172380,53.16,80148.0,10.0,-0.00202,0.0,0.40937]
[1778285173082,53.16,80148.0,10.0,-0.00202,0.0,0.40937]
[1778285173968,53.16,80147.33,10.0,-0.00202,0.0,0.4096]
[1778285177569,53.16,80147.47,10.0,-0.00202,0.0,0.40955]
[1778285178376,53.16,80147.47,10.0,-0.00202,0.0,0.40955]
[1778285181053,53.16,80147.48,10.0,-0.00202,0.0,0.40955]
[1778285181865,53.16,80148.41,10.0,-0.00202,0.0,0.40923]
[1778285186020,53.16,80149.65,10.0,-0.00202,0.0,0.40881]
[1778285186634,53.16,80149.61,10.0,-0.00202,0.0,0.40882]
[1778285187495,53.16,80149.61,10.0,-0.00202,0.0,0.40882]
[1778285188860,53.16,80149.57,10.0,-0.00202,0.0,0.40884]
[1778285189657,53.16,80149.57,10.0,-0.00202,0.0,0.40884]
[1778285190392,53.16,80149.57,10.0,-0.00202,0.0,0.40884]
[1778285199571,53.16,80149.61,10.0,-0.00201,0.0,0.40827]
[1778285199987,53.16,80149.61,10.0,-0.00201,0.0,0.40827]
[1778285202414,53.16,80149.57,10.0,-0.00201,0.0,0.40828]
[1778285204459,53.16,80150.34,10.0,-0.00201,0.0,0.40802]
[1778285207258,53.16,80149.47,10.0,-0.00201,0.0,0.40832]
[1778285211630,53.16,80149.47,10.0,-0.00201,0.0,0.40832]
[1778285212371,53.16,80149.12,10.0,-0.00201,0.0,0.40843]
[1778285216311,53.16,80147.69,10.0,-0.00202,0.0,0.40892]
[1778285217170,53.16,80147.69,10.0,-0.00202,0.0,0.40892]
[1778285220040,53.16,80147.73,10.0,-0.00202,0.0,0.40891]
[1778285221516,53.16,80147.73,10.0,-0.00202,0.0,0.40891]
[1778285222295,53.16,80147.73,10.0,-0.00202,0.0,0.40891]
[1778285223043,53.16,80147.76,10.0,-0.00202,0.0,0.4089]
[1778285228774,53.16,80148.56,10.0,-0.00201,0.0,0.40862]
[1778285232163,53.16,80148.52,10.0,-0.00202,0.0,0.40864]
[1778285233067,53.16,80148.52,10.0,-0.00202,0.0,0.40864]
[1778285236688,53.16,80148.52,10.0,-0.00202,0.0,0.40864]
[1778285238204,53.16,80148.52,10.0,-0.00202,0.0,0.40864]
[1778285239632,53.16,80148.49,10.0,-0.00202,0.0,0.40865]
[1778285240484,53.16,80148.49,10.0,-0.00202,0.0,0.40865]
[1778285243012,53.16,80148.46,10.0,-0.00202,0.0,0.40866]
[1778285243788,53.16,80148.46,10.0,-0.00202,0.0,0.40866]
[1778285248260,53.16,80148.16,10.0,-0.00202,0.0,0.40876]
[1778285249741,53.16,80147.99,10.0,-0.00202,0.0,0.40882]
[1778285250464,53.16,80147.99,10.0,-0.00202,0.0,0.40882]
[1778285251304,53.16,80148.23,10.0,-0.00202,0.0,0.40874]
[1778285260165,53.16,80148.16,10.0,-0.00201,0.0,0.4082]
[1778285263131,53.16,80148.06,10.0,-0.00201,0.0,0.40824]
[1778285265412,53.16,80147.09,10.0,-0.00202,0.0,0.40857]
[1778285266649,53.16,80145.78,10.0,-0.00202,0.0,0.40901]
[1778285267148,53.16,80145.19,10.0,-0.00202,0.0,0.40921]
[1778285267776,53.16,80144.71,10.0,-0.00202,0.0,0.40938]
[1778285273090,53.16,80141.94,10.0,-0.00202,0.0,0.41032]
[1778285274697,53.16,80141.94,10.0,-0.00202,0.0,0.41032]
[1778285275076,53.16,80141.94,10.0,-0.00202,0.0,0.41032]
[1778285275482,53.16,80141.94,10.0,-0.00202,0.0,0.41032]
[1778285276233,53.16,80141.72,10.0,-0.00203,0.0,0.4104]
[1778285281865,53.16,80139.57,10.0,-0.00203,0.0,0.41113]
[1778285282628,53.16,80139.57,10.0,-0.00203,0.0,0.41113]
[1778285284674,53.16,80139.78,10.0,-0.00203,0.0,0.41106]
[1778285285419,53.16,80139.77,10.0,-0.00203,0.0,0.41106]
[1778285286228,53.16,80139.8,10.0,-0.00203,0.0,0.41105]
[1778285287011,53.16,80141.05,10.0,-0.00203,0.0,0.41063]
[1778285292581,53.16,80142.25,10.0,-0.00202,0.0,0.41022]
[1778285292785,53.16,80142.26,10.0,-0.00202,0.0,0.41021]
[1778285297665,53.16,80148.71,10.0,-0.00201,0.0,0.40802]
[1778285298510,53.16,80148.29,10.0,-0.00201,0.0,0.40816]
[1778285299267,53.16,80148.62,10.0,-0.00201,0.0,0.40805]
[1778285299965,53.16,80148.62,10.0,-0.00201,0.0,0.40805]
[1778285305689,53.16,80148.24,10.0,-0.00201,0.0,0.40818]
[1778285305905,53.16,80148.33,10.0,-0.00201,0.0,0.40815]
[1778285307290,53.16,80148.77,10.0,-0.00201,0.0,0.408]
[1778285308579,53.16,80149.82,10.0,-0.00201,0.0,0.40764]
[1778285310138,53.16,80149.63,10.0,-0.00201,0.0,0.4077]
[1778285310655,53.16,80149.63,10.0,-0.00201,0.0,0.4077]
[1778285314609,53.16,80149.31,10.0,-0.00201,0.0,0.40726]
[1778285315327,53.16,80149.31,10.0,-0.00201,0.0,0.40726]
[1778285320420,53.16,80149.38,10.0,-0.00201,0.0,0.40723]
[1778285322219,53.16,80149.38,10.0,-0.00201,0.0,0.40723]
[1778285323624,53.16,80149.32,10.0,-0.00201,0.0,0.40725]
[1778285325570,53.16,80148.77,10.0,-0.00201,0.0,0.40744]
[1778285326237,53.16,80148.05,10.0,-0.00201,0.0,0.40768]
[1778285327118,53.16,80148.0,10.0,-0.00201,0.0,0.4077]
[1778285327861,53.16,80148.12,10.0,-0.00201,0.0,0.40766]
[1778285332371,53.16,80148.49,10.0,-0.00201,0.0,0.40753]
[1778285334182,53.16,80148.59,10.0,-0.00201,0.0,0.4075]
[1778285335554,53.16,80148.59,10.0,-0.00201,0.0,0.4075]
[1778285344588,53.16,80148.45,10.0,-0.00201,0.0,0.40755]
[1778285349623,53.16,80148.55,10.0,-0.00201,0.0,0.40751]
[1778285349814,53.16,80148.55,10.0,-0.00201,0.0,0.40751]
[1778285350424,53.16,80148.55,10.0,-0.00201,0.0,0.40751]
[1778285353882,53.16,80148.36,10.0,-0.00201,0.0,0.40758]
[1778285356412,53.16,80149.03,10.0,-0.00201,0.0,0.40735]
[1778285358368,53.16,80148.85,10.0,-0.00201,0.0,0.40741]
[1778285359982,53.16,80148.75,10.0,-0.00201,0.0,0.40745]
[1778285365735,53.16,80147.69,10.0,-0.00201,0.0,0.40781]
[1778285366528,53.16,80147.69,10.0,-0.00201,0.0,0.40781]
[1778285367347,53.16,80146.72,10.0,-0.00201,0.0,0.40814]
[1778285373791,53.16,80146.71,10.0,-0.00201,0.0,0.40758]
[1778285374580,53.16,80146.71,10.0,-0.00201,0.0,0.40758]
[1778285375304,53.16,80146.71,10.0,-0.00201,0.0,0.40758]
[1778285380840,53.16,80146.12,10.0,-0.00201,0.0,0.40778]
[1778285383754,53.16,80146.2,10.0,-0.00201,0.0,0.40776]
[1778285384646,53.16,80145.37,10.0,-0.00201,0.0,0.40804]
[1778285385293,53.16,80145.47,10.0,-0.00201,0.0,0.408]
[1778285385996,53.16,80145.47,10.0,-0.00201,0.0,0.408]
[1778285391083,53.16,80145.06,10.0,-0.00201,0.0,0.40814]
[1778285391844,53.16,80144.82,10.0,-0.00201,0.0,0.40822]
[1778285392547,53.16,80144.82,10.0,-0.00201,0.0,0.40822]
[1778285393403,53.16,80142.25,10.0,-0.00202,0.0,0.4091]
[1778285394076,53.16,80141.39,10.0,-0.00202,0.0,0.40939]
[1778285394786,53.16,80141.39,10.0,-0.00202,0.0,0.40939]
[1778285395083,53.16,80141.37,10.0,-0.00202,0.0,0.4094]
[1778285395521,53.16,80141.37,10.0,-0.00202,0.0,0.4094]
[1778285397255,53.16,80137.15,10.0,-0.00203,0.0,0.41084]
[1778285398116,53.16,80135.73,10.0,-0.00203,0.0,0.41133]
[1778285399611,53.16,80135.73,10.0,-0.00203,0.0,0.41133]
[1778285401821,53.16,80131.07,10.0,-0.00204,0.0,0.41292]
[1778285405629,53.16,80130.15,10.0,-0.00204,0.0,0.41324]
[1778285407837,53.16,80130.17,10.0,-0.00204,0.0,0.41323]
[1778285413542,53.16,80128.76,10.0,-0.00204,0.0,0.41372]
[1778285414404,53.16,80128.9,10.0,-0.00204,0.0,0.41367]
[1778285416651,53.16,80128.4,10.0,-0.00204,0.0,0.41384]
[1778285417477,53.16,80128.39,10.0,-0.00204,0.0,0.41385]
[1778285419950,53.16,80128.66,10.0,-0.00204,0.0,0.41375]
[1778285420584,53.16,80128.66,10.0,-0.00204,0.0,0.41375]
[1778285427186,53.16,80128.57,10.0,-0.00204,0.0,0.41378]
[1778285429079,53.16,80128.56,10.0,-0.00204,0.0,0.41379]
[1778285429619,53.16,80128.56,10.0,-0.00204,0.0,0.41379]
[1778285435420,53.16,80129.23,10.0,-0.00204,0.0,0.41299]
[1778285436801,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285437648,53.16,80129.45,10.0,-0.00204,0.0,0.41292]
[1778285445192,53.16,80129.57,10.0,-0.00204,0.0,0.41288]
[1778285445804,53.16,80129.57,10.0,-0.00204,0.0,0.41288]
[1778285446717,53.16,80129.57,10.0,-0.00204,0.0,0.41288]
[1778285447523,53.16,80129.42,10.0,-0.00204,0.0,0.41293]
[1778285449584,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285450485,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285451140,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285451846,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285453812,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285454670,53.16,80129.38,10.0,-0.00204,0.0,0.41294]
[1778285460393,53.16,80128.26,10.0,-0.00204,0.0,0.41333]
[1778285465428,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285469068,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285469928,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285471825,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285471892,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285472186,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285472282,53.16,80128.06,10.0,-0.00204,0.0,0.4134]
[1778285475465,53.16,80147.77,10.0,-0.00201,0.0,0.40667]
[1778285480533,53.16,80147.01,10.0,-0.00201,0.0,0.40692]
[1778285485568,53.16,80147.46,10.0,-0.00201,0.0,0.40677]
[1778285491610,53.16,80148.62,10.0,-0.002,0.0,0.40582]
[1778285498662,53.16,80150.74,10.0,-0.002,0.0,0.40511]
[1778285504704,53.16,80150.6,10.0,-0.002,0.0,0.40515]
[1778285509739,53.16,80151.32,10.0,-0.002,0.0,0.40491]
[1778285514774,53.16,80155.2,10.0,-0.00199,0.0,0.4036]
[1778285519825,53.16,80152.56,10.0,-0.00199,0.0,0.40449]
[1778285524860,53.16,80152.68,10.0,-0.00199,0.0,0.40445]
[1778285529953,53.16,80145.08,10.0,-0.00201,0.0,0.40702]
[1778285536944,53.16,80143.21,10.0,-0.00201,0.0,0.40766]
[1778285542986,53.16,80143.02,10.0,-0.00201,0.0,0.40772]
[1778285548021,53.16,80141.55,10.0,-0.00201,0.0,0.40822]
[1778285553057,53.16,80141.25,10.0,-0.00201,0.0,0.40777]
[1778285558091,53.16,80139.87,10.0,-0.00202,0.0,0.40824]
[1778285564133,53.16,80139.49,10.0,-0.00202,0.0,0.40836]
[1778285569168,53.16,80139.39,10.0,-0.00202,0.0,0.4084]
[1778285574203,53.16,80149.64,10.0,-0.002,0.0,0.40492]
[1778285579238,53.16,80149.91,10.0,-0.002,0.0,0.40483]
[1778285585280,53.16,80152.56,10.0,-0.00199,0.0,0.40394]
[1778285590315,53.16,80152.95,10.0,-0.00199,0.0,0.40381]
[1778285594416,53.16,80153.38,10.0,-0.00199,0.0,0.40366]
[1778285595250,53.16,80153.38,10.0,-0.00199,0.0,0.40366]
[1778285600385,53.16,80155.21,10.0,-0.00199,0.0,0.40305]
[1778285603594,53.16,80155.21,10.0,-0.00199,0.0,0.40305]
[1778285603967,53.16,80155.21,10.0,-0.00199,0.0,0.40305]
[1778285604482,53.16,80155.21,10.0,-0.00199,0.0,0.40305]
[1778285606592,53.16,80157.46,10.0,-0.00198,0.0,0.40229]
[1778285607388,53.16,80157.62,10.0,-0.00198,0.0,0.40224]
[1778285612876,53.16,80157.74,10.0,-0.00198,0.0,0.40164]
[1778285618512,53.16,80157.86,10.0,-0.00198,0.0,0.4016]
[1778285623547,53.16,80156.19,10.0,-0.00198,0.0,0.40216]
[1778285628593,53.16,80155.92,10.0,-0.00198,0.0,0.40225]
[1778285633617,53.16,80155.36,10.0,-0.00198,0.0,0.40244]
[1778285638652,53.16,80155.06,10.0,-0.00198,0.0,0.40254]
[1778285645701,53.16,80151.2,10.0,-0.00199,0.0,0.40384]
[1778285651743,53.16,80153.86,10.0,-0.00199,0.0,0.40295]
[1778285656778,53.16,80155.22,10.0,-0.00198,0.0,0.40249]
[1778285661813,53.16,80156.45,10.0,-0.00198,0.0,0.40208]
[1778285666848,53.16,80159.13,10.0,-0.00198,0.0,0.40118]
[1778285671888,53.16,80157.88,10.0,-0.00198,0.0,0.40105]
[1778285676923,53.16,80158.32,10.0,-0.00198,0.0,0.4009]
[1778285688000,53.16,80158.49,10.0,-0.00198,0.0,0.40084]
[1778285698105,53.16,80158.49,10.0,-0.00198,0.0,0.40084]
[1778285703105,53.16,80157.66,10.0,-0.00198,0.0,0.40112]
[1778285708140,53.16,80155.39,10.0,-0.00198,0.0,0.40188]
[1778285714182,53.16,80153.29,10.0,-0.00198,0.0,0.40259]
[1778285719217,53.16,80145.58,10.0,-0.002,0.0,0.40519]
[1778285728283,53.16,80145.37,10.0,-0.002,0.0,0.40526]
[1778285733318,53.16,80146.77,10.0,-0.00199,0.0,0.40423]
[1778285738354,53.16,80145.67,10.0,-0.002,0.0,0.4046]
[1778285744396,53.16,80145.46,10.0,-0.002,0.0,0.40467]
[1778285749431,53.16,80145.75,10.0,-0.002,0.0,0.40457]
[1778285754466,53.16,80144.71,10.0,-0.002,0.0,0.40492]
[1778285760508,53.16,80143.3,10.0,-0.002,0.0,0.4054]
[1778285765543,53.16,80139.53,10.0,-0.00201,0.0,0.40668]
[1778285770578,53.16,80140.93,10.0,-0.002,0.0,0.4062]
[1778285776620,53.16,80140.51,10.0,-0.00201,0.0,0.40635]
[1778285781655,53.16,80140.54,10.0,-0.00201,0.0,0.40634]
[1778285786691,53.16,80136.31,10.0,-0.00201,0.0,0.40777]
[1778285791726,53.16,80133.96,10.0,-0.00202,0.0,0.40801]
[1778285796761,53.16,80130.16,10.0,-0.00202,0.0,0.40931]
[1778285801797,53.16,80127.43,10.0,-0.00203,0.0,0.41024]
[1778285809852,53.16,80125.06,10.0,-0.00203,0.0,0.41105]
[1778285814887,53.16,80128.23,10.0,-0.00203,0.0,0.40997]
[1778285820929,53.16,80128.44,10.0,-0.00203,0.0,0.4099]
[1778285825964,53.16,80129.33,10.0,-0.00202,0.0,0.40959]
[1778285830999,53.16,80135.81,10.0,-0.00201,0.0,0.40738]
[1778285836038,53.16,80136.14,10.0,-0.00201,0.0,0.40727]
[1778285841074,53.16,80137.77,10.0,-0.00201,0.0,0.40672]
[1778285846109,53.16,80137.36,10.0,-0.00201,0.0,0.40686]
[1778285852154,53.16,80137.33,10.0,-0.00201,0.0,0.40631]
[1778285857189,53.16,80137.32,10.0,-0.00201,0.0,0.40631]
[1778285862224,53.16,80137.12,10.0,-0.00201,0.0,0.40638]
[1778285867259,53.16,80137.23,10.0,-0.00201,0.0,0.40635]
[1778285875316,53.16,80136.99,10.0,-0.00201,0.0,0.40643]
[1778285882365,53.16,80136.81,10.0,-0.00201,0.0,0.40649]
[1778285888407,53.16,80136.94,10.0,-0.00201,0.0,0.40644]
[1778285893442,53.16,80139.62,10.0,-0.002,0.0,0.40554]
[1778285901498,53.16,80140.6,10.0,-0.002,0.0,0.4052]
[1778285906533,53.16,80144.02,10.0,-0.00199,0.0,0.40405]
[1778285911569,53.16,80142.42,10.0,-0.00199,0.0,0.40403]
[1778285918620,53.16,80143.18,10.0,-0.00199,0.0,0.40378]
[1778285923655,53.16,80142.72,10.0,-0.00199,0.0,0.40393]
[1778285936747,53.16,80142.24,10.0,-0.00199,0.0,0.4041]
[1778285942789,53.16,80142.18,10.0,-0.00199,0.0,0.40412]
[1778285948831,53.16,80141.9,10.0,-0.002,0.0,0.40421]
[1778285954873,53.16,80141.27,10.0,-0.002,0.0,0.40442]
[1778285959908,53.16,80136.54,10.0,-0.00201,0.0,0.40602]
[1778285969521,53.16,80136.73,10.0,-0.002,0.0,0.40596]
[1778285975013,53.16,80135.78,10.0,-0.002,0.0,0.40572]
[1778285981055,53.16,80135.52,10.0,-0.002,0.0,0.40581]
[1778285986091,53.16,80129.98,10.0,-0.00201,0.0,0.40769]
[1778285995156,53.16,80128.62,10.0,-0.00202,0.0,0.40816]
[1778286000191,53.16,80128.39,10.0,-0.00202,0.0,0.40823]
[1778286005226,53.16,80127.62,10.0,-0.00202,0.0,0.4085]
[1778286010261,53.16,80138.54,10.0,-0.002,0.0,0.40479]
[1778286015296,53.16,80143.74,10.0,-0.00199,0.0,0.40304]
[1778286020331,53.16,80141.96,10.0,-0.00199,0.0,0.40364]
[1778286027380,53.16,80142.39,10.0,-0.00199,0.0,0.40349]
[1778286032415,53.16,80149.64,10.0,-0.00198,0.0,0.4005]
[1778286037451,53.16,80150.3,10.0,-0.00197,0.0,0.40028]
[1778286042486,53.16,80152.28,10.0,-0.00197,0.0,0.39962]
[1778286053563,53.16,80152.89,10.0,-0.00197,0.0,0.39942]
[1778286059605,53.16,80153.85,10.0,-0.00197,0.0,0.39909]
[1778286064640,53.16,80155.46,10.0,-0.00196,0.0,0.39856]
[1778286069675,53.16,80164.04,10.0,-0.00195,0.0,0.39571]
[1778286074710,53.16,80165.48,10.0,-0.00195,0.0,0.39523]
[1778286079745,53.16,80166.46,10.0,-0.00194,0.0,0.3949]
[1778286085787,53.16,80167.33,10.0,-0.00194,0.0,0.39462]
[1778286091830,53.16,80168.53,10.0,-0.00194,0.0,0.39368]
[1778286099886,53.16,80168.46,10.0,-0.00194,0.0,0.3937]
[1778286105229,53.16,80162.94,10.0,-0.00195,0.0,0.39552]
[1778286110963,53.16,80162.8,10.0,-0.00195,0.0,0.39557]
[1778286116024,53.16,80164.17,10.0,-0.00195,0.0,0.39512]
[1778286121059,53.16,80163.98,10.0,-0.00195,0.0,0.39518]
[1778286131129,53.16,80163.3,10.0,-0.00195,0.0,0.39541]
[1778286136165,53.16,80176.7,10.0,-0.00192,0.0,0.39099]
[1778286141201,53.16,80176.66,10.0,-0.00192,0.0,0.391]
[1778286146593,53.16,80176.88,10.0,-0.00192,0.0,0.39093]
[1778286152277,53.16,80177.46,10.0,-0.00192,0.0,0.3902]
[1778286157312,53.16,80178.84,10.0,-0.00192,0.0,0.38975]
[1778286162349,53.16,80179.93,10.0,-0.00192,0.0,0.38939]
[1778286167384,53.16,80193.67,10.0,-0.00189,0.0,0.38493]
[1778286172419,53.16,80196.35,10.0,-0.00189,0.0,0.38406]
[1778286177454,53.16,80199.47,10.0,-0.00188,0.0,0.38306]
[1778286182492,53.16,80198.89,10.0,-0.00188,0.0,0.38324]
[1778286186482,53.16,80199.21,10.0,-0.00188,0.0,0.38314]
[1778286191554,53.16,80200.24,10.0,-0.00188,0.0,0.38281]
[1778286197596,53.16,80200.5,10.0,-0.00188,0.0,0.38272]
[1778286202631,53.16,80199.59,10.0,-0.00188,0.0,0.38302]
[1778286207666,53.16,80192.81,10.0,-0.00189,0.0,0.3852]
[1778286212701,53.16,80192.15,10.0,-0.00189,0.0,0.38488]
[1778286217737,53.16,80191.65,10.0,-0.00189,0.0,0.38505]
[1778286222772,53.16,80191.53,10.0,-0.00189,0.0,0.38508]
[1778286229825,53.16,80191.2,10.0,-0.00189,0.0,0.38519]
[1778286234860,53.16,80191.25,10.0,-0.00189,0.0,0.38518]
[1778286239895,53.16,80191.54,10.0,-0.00189,0.0,0.38508]
[1778286244930,53.16,80181.05,10.0,-0.00191,0.0,0.38849]
[1778286249965,53.16,80186.09,10.0,-0.0019,0.0,0.38685]
[1778286255000,53.16,80189.37,10.0,-0.0019,0.0,0.38578]
[1778286260039,53.16,80189.65,10.0,-0.0019,0.0,0.38569]
[1778286265075,53.16,80189.57,10.0,-0.0019,0.0,0.38572]
[1778286270110,53.16,80189.75,10.0,-0.00189,0.0,0.38566]
[1778286276153,53.16,80189.03,10.0,-0.00189,0.0,0.38536]
[1778286281188,53.16,80179.49,10.0,-0.00191,0.0,0.38846]
[1778286290251,53.16,80180.06,10.0,-0.00191,0.0,0.38827]
[1778286295286,53.16,80172.89,10.0,-0.00192,0.0,0.39062]
[1778286299941,53.16,80172.34,10.0,-0.00192,0.0,0.3908]
[1778286300321,53.16,80172.23,10.0,-0.00192,0.0,0.39083]
[1778286305356,53.16,80170.1,10.0,-0.00193,0.0,0.39153]
[1778286312405,53.16,80170.2,10.0,-0.00193,0.0,0.3915]
[1778286317440,53.16,80168.83,10.0,-0.00193,0.0,0.39195]
[1778286322475,53.16,80168.83,10.0,-0.00193,0.0,0.39195]
[1778286327512,53.16,80170.98,10.0,-0.00193,0.0,0.39124]
[1778286333552,53.16,80170.84,10.0,-0.00192,0.0,0.39075]
[1778286339594,53.16,80169.98,10.0,-0.00193,0.0,0.39103]
[1778286345636,53.16,80168.93,10.0,-0.00193,0.0,0.39137]
[1778286350673,53.16,80168.65,10.0,-0.00193,0.0,0.39147]
[1778286355708,53.16,80168.74,10.0,-0.00193,0.0,0.39144]
[1778286360769,53.16,80168.6,10.0,-0.00193,0.0,0.39148]
[1778286365803,53.16,80170.53,10.0,-0.00192,0.0,0.39085]
[1778286370838,53.16,80171.03,10.0,-0.00192,0.0,0.39069]
[1778286375873,53.16,80172.01,10.0,-0.00192,0.0,0.39036]
[1778286382924,53.16,80172.44,10.0,-0.00192,0.0,0.39022]
[1778286397023,53.16,80172.61,10.0,-0.00192,0.0,0.38963]
[1778286403065,53.16,80172.76,10.0,-0.00192,0.0,0.38958]
[1778286408100,53.16,80172.37,10.0,-0.00192,0.0,0.38971]
[1778286416156,53.16,80172.76,10.0,-0.00192,0.0,0.38958]
[1778286421192,53.16,80172.24,10.0,-0.00192,0.0,0.38975]
[1778286426227,53.16,80155.0,10.0,-0.00195,0.0,0.39543]
[1778286432269,53.16,80154.47,10.0,-0.00195,0.0,0.3956]
[1778286437304,53.16,80152.37,10.0,-0.00195,0.0,0.3963]
[1778286442339,53.16,80152.77,10.0,-0.00195,0.0,0.39617]
[1778286447374,53.16,80151.76,10.0,-0.00196,0.0,0.3965]
[1778286452409,53.16,80150.15,10.0,-0.00196,0.0,0.39649]
[1778286457444,53.16,80150.87,10.0,-0.00195,0.0,0.39625]
[1778286462479,53.16,80149.91,10.0,-0.00196,0.0,0.39657]
[1778286468521,53.16,80150.6,10.0,-0.00196,0.0,0.39634]
[1778286473556,53.16,80150.47,10.0,-0.00196,0.0,0.39638]
[1778286480605,53.16,80150.01,10.0,-0.00196,0.0,0.39653]
[1778286485640,53.16,80150.17,10.0,-0.00196,0.0,0.39648]
[1778286490675,53.16,80150.24,10.0,-0.00196,0.0,0.39646]
[1778286497724,53.16,80150.52,10.0,-0.00196,0.0,0.39637]
[1778286502759,53.16,80150.14,10.0,-0.00196,0.0,0.39649]
[1778286507794,53.16,80149.33,10.0,-0.00196,0.0,0.39676]
[1778286514188,53.16,80149.32,10.0,-0.00195,0.0,0.39622]
[1778286522900,53.16,80149.22,10.0,-0.00195,0.0,0.39625]
[1778286528942,53.16,80148.49,10.0,-0.00196,0.0,0.39649]
[1778286534984,53.16,80148.4,10.0,-0.00196,0.0,0.39652]
[1778286546062,53.16,80148.36,10.0,-0.00196,0.0,0.39654]
[1778286552157,53.16,80149.5,10.0,-0.00195,0.0,0.39616]
[1778286555280,53.16,80148.89,10.0,-0.00196,0.0,0.39636]
[1778286555381,53.16,80148.89,10.0,-0.00196,0.0,0.39636]
[1778286559387,53.16,80148.89,10.0,-0.00196,0.0,0.39636]
[1778286559488,53.16,80148.89,10.0,-0.00196,0.0,0.39636]
[1778286560169,53.16,80148.89,10.0,-0.00196,0.0,0.39636]
[1778286560214,53.16,80148.97,10.0,-0.00196,0.0,0.39633]
[1778286565672,53.16,80148.69,10.0,-0.00196,0.0,0.39643]
[1778286567257,53.16,80148.69,10.0,-0.00196,0.0,0.39643]
[1778286567358,53.16,80148.69,10.0,-0.00196,0.0,0.39643]
[1778286568206,53.16,80148.69,10.0,-0.00196,0.0,0.39643]
[1778286568307,53.16,80148.69,10.0,-0.00196,0.0,0.39643]
[1778286574312,53.16,80148.75,10.0,-0.00195,0.0,0.39586]
[1778286576470,53.16,80148.7,10.0,-0.00195,0.0,0.39587]
[1778286576570,53.16,80148.62,10.0,-0.00195,0.0,0.3959]
[1778286577296,53.16,80148.62,10.0,-0.00195,0.0,0.3959]
[1778286577333,53.16,80148.68,10.0,-0.00195,0.0,0.39588]
[1778286579528,53.16,80148.66,10.0,-0.00195,0.0,0.39589]
[1778286579629,53.16,80148.66,10.0,-0.00195,0.0,0.39589]
[1778286580201,53.16,80148.66,10.0,-0.00195,0.0,0.39589]
[1778286580303,53.16,80148.66,10.0,-0.00195,0.0,0.39589]
[1778286583704,53.16,80148.66,10.0,-0.00195,0.0,0.39589]
[1778286583805,53.16,80148.65,10.0,-0.00195,0.0,0.39589]
[1778286594452,53.16,80148.54,10.0,-0.00195,0.0,0.39593]
[1778286599487,53.16,80148.8,10.0,-0.00195,0.0,0.39584]
[1778286600528,53.16,80148.8,10.0,-0.00195,0.0,0.39584]
[1778286600587,53.16,80149.09,10.0,-0.00195,0.0,0.39575]
[1778286605800,53.16,80152.97,10.0,-0.00195,0.0,0.39446]
[1778286605901,53.16,80152.88,10.0,-0.00195,0.0,0.39449]
[1778286606605,53.16,80152.88,10.0,-0.00195,0.0,0.39449]
[1778286606706,53.16,80152.52,10.0,-0.00195,0.0,0.39461]
[1778286610006,53.16,80152.85,10.0,-0.00195,0.0,0.3945]
[1778286610564,53.16,80153.03,10.0,-0.00195,0.0,0.39444]
[1778286612393,53.16,80153.06,10.0,-0.00195,0.0,0.39443]
[1778286612578,53.16,80153.14,10.0,-0.00195,0.0,0.3944]
[1778286613738,53.16,80153.14,10.0,-0.00195,0.0,0.3944]
[1778286613882,53.16,80153.14,10.0,-0.00195,0.0,0.3944]
[1778286614680,53.16,80153.39,10.0,-0.00194,0.0,0.39432]
[1778286614781,53.16,80153.86,10.0,-0.00194,0.0,0.39417]
[1778286615452,53.16,80153.86,10.0,-0.00194,0.0,0.39417]
[1778286615599,53.16,80153.7,10.0,-0.00194,0.0,0.39422]
[1778286617682,53.16,80154.35,10.0,-0.00194,0.0,0.394]
[1778286617759,53.16,80154.18,10.0,-0.00194,0.0,0.39406]
[1778286618429,53.16,80154.18,10.0,-0.00194,0.0,0.39406]
[1778286618620,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286619087,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286619243,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286619262,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286619301,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286619433,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286619463,53.16,80153.84,10.0,-0.00194,0.0,0.39417]
[1778286620572,53.16,80159.13,10.0,-0.00193,0.0,0.39243]
[1778286620634,53.16,80165.36,10.0,-0.00192,0.0,0.39038]
[1778286621420,53.16,80165.36,10.0,-0.00192,0.0,0.39038]
[1778286621641,53.16,80165.81,10.0,-0.00192,0.0,0.39023]
[1778286622272,53.16,80165.81,10.0,-0.00192,0.0,0.39023]
[1778286622648,53.16,80165.92,10.0,-0.00192,0.0,0.3902]
[1778286623593,53.16,80165.92,10.0,-0.00192,0.0,0.3902]
[1778286623655,53.16,80166.48,10.0,-0.00192,0.0,0.39001]
[1778286628690,53.16,80167.32,10.0,-0.00192,0.0,0.38974]
[1778286631439,53.16,80167.74,10.0,-0.00192,0.0,0.3896]
[1778286631712,53.16,80169.04,10.0,-0.00191,0.0,0.38864]
[1778286632289,53.16,80169.04,10.0,-0.00191,0.0,0.38864]
[1778286632719,53.16,80170.38,10.0,-0.00191,0.0,0.3882]
[1778286633703,53.16,80170.38,10.0,-0.00191,0.0,0.3882]
[1778286633726,53.16,80171.18,10.0,-0.00191,0.0,0.38794]
[1778286634583,53.16,80171.18,10.0,-0.00191,0.0,0.38794]
[1778286634733,53.16,80171.36,10.0,-0.00191,0.0,0.38788]
[1778286636020,53.16,80171.36,10.0,-0.00191,0.0,0.38788]
[1778286636747,53.16,80171.62,10.0,-0.00191,0.0,0.38779]
[1778286637355,53.16,80171.62,10.0,-0.00191,0.0,0.38779]
[1778286637754,53.16,80171.68,10.0,-0.00191,0.0,0.38777]
[1778286639162,53.16,80171.72,10.0,-0.00191,0.0,0.38776]
[1778286639768,53.16,80171.69,10.0,-0.00191,0.0,0.38777]
[1778286642187,53.16,80171.53,10.0,-0.00191,0.0,0.38782]
[1778286642931,53.16,80171.53,10.0,-0.00191,0.0,0.38782]
[1778286643663,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286643764,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286646688,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286646789,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286647511,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286647612,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286649636,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286649737,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286650453,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286650495,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286651714,53.16,80171.5,10.0,-0.00191,0.0,0.38783]
[1778286651852,53.16,80171.45,10.0,-0.00191,0.0,0.38785]
[1778286652545,53.16,80171.45,10.0,-0.00191,0.0,0.38785]
[1778286652859,53.16,80171.07,10.0,-0.00191,0.0,0.38797]
[1778286656078,53.16,80171.12,10.0,-0.00191,0.0,0.38796]
[1778286656169,53.16,80167.97,10.0,-0.00192,0.0,0.38898]
[1778286659582,53.16,80164.13,10.0,-0.00192,0.0,0.39024]
[1778286659908,53.16,80164.17,10.0,-0.00192,0.0,0.39023]
[1778286660495,53.16,80164.17,10.0,-0.00192,0.0,0.39023]
[1778286660915,53.16,80164.2,10.0,-0.00192,0.0,0.39022]
[1778286665196,53.16,80163.35,10.0,-0.00192,0.0,0.3905]
[1778286665739,53.16,80163.35,10.0,-0.00192,0.0,0.3905]
[1778286670986,53.16,80175.83,10.0,-0.0019,0.0,0.38642]
[1778286676753,53.16,80175.87,10.0,-0.0019,0.0,0.38641]
[1778286676855,53.16,80175.87,10.0,-0.0019,0.0,0.38641]
[1778286677460,53.16,80175.87,10.0,-0.0019,0.0,0.38641]
[1778286677561,53.16,80175.87,10.0,-0.0019,0.0,0.38641]
[1778286679659,53.16,80175.53,10.0,-0.0019,0.0,0.38652]
[1778286679760,53.16,80175.53,10.0,-0.0019,0.0,0.38652]
[1778286680452,53.16,80175.53,10.0,-0.0019,0.0,0.38652]
[1778286681057,53.16,80175.73,10.0,-0.0019,0.0,0.38646]
[1778286684117,53.16,80177.09,10.0,-0.0019,0.0,0.38601]
[1778286685134,53.16,80177.16,10.0,-0.0019,0.0,0.38599]
[1778286691127,53.16,80178.06,10.0,-0.00189,0.0,0.38516]
[1778286696585,53.16,80178.33,10.0,-0.00189,0.0,0.38508]
[1778286698223,53.16,80178.23,10.0,-0.00189,0.0,0.38511]
[1778286698253,53.16,80178.79,10.0,-0.00189,0.0,0.38493]
[1778286702344,53.16,80178.28,10.0,-0.00189,0.0,0.38509]
[1778286702445,53.16,80178.28,10.0,-0.00189,0.0,0.38509]
[1778286706029,53.16,80178.22,10.0,-0.00189,0.0,0.38511]
[1778286706103,53.16,80178.22,10.0,-0.00189,0.0,0.38511]
[1778286708482,53.16,80178.73,10.0,-0.00189,0.0,0.38495]
[1778286708775,53.16,80178.73,10.0,-0.00189,0.0,0.38495]
[1778286711893,53.16,80179.36,10.0,-0.00189,0.0,0.38474]
[1778286711994,53.16,80179.36,10.0,-0.00189,0.0,0.38474]
[1778286713353,53.16,80179.43,10.0,-0.00189,0.0,0.38472]
[1778286713454,53.16,80179.43,10.0,-0.00189,0.0,0.38472]
[1778286714889,53.16,80179.43,10.0,-0.00189,0.0,0.38472]
[1778286714920,53.16,80179.47,10.0,-0.00189,0.0,0.38471]
[1778286716593,53.16,80179.53,10.0,-0.00189,0.0,0.38469]
[1778286716694,53.16,80179.53,10.0,-0.00189,0.0,0.38469]
[1778286717741,53.16,80179.53,10.0,-0.00189,0.0,0.38469]
[1778286717842,53.16,80179.67,10.0,-0.00189,0.0,0.38464]
[1778286718574,53.16,80179.67,10.0,-0.00189,0.0,0.38464]
[1778286718675,53.16,80179.83,10.0,-0.00189,0.0,0.38459]
[1778286726274,53.16,80179.73,10.0,-0.00189,0.0,0.38462]
[1778286726997,53.16,80179.73,10.0,-0.00189,0.0,0.38462]
[1778286732891,53.16,80179.53,10.0,-0.00189,0.0,0.38469]
[1778286732992,53.16,80181.14,10.0,-0.00189,0.0,0.38417]
[1778286737559,53.16,80182.3,10.0,-0.00189,0.0,0.38379]
[1778286744502,53.16,80184.56,10.0,-0.00188,0.0,0.38306]
[1778286749537,53.16,80185.12,10.0,-0.00188,0.0,0.38288]
[1778286754572,53.16,80185.35,10.0,-0.00188,0.0,0.38228]
[1778286759607,53.16,80185.43,10.0,-0.00188,0.0,0.38225]
[1778286764644,53.16,80187.58,10.0,-0.00188,0.0,0.38156]
[1778286770687,53.16,80186.98,10.0,-0.00188,0.0,0.38175]
[1778286772578,53.16,80186.98,10.0,-0.00188,0.0,0.38175]
[1778286772701,53.16,80187.38,10.0,-0.00188,0.0,0.38162]
[1778286777736,53.16,80187.23,10.0,-0.00188,0.0,0.38167]
[1778286782407,53.16,80187.6,10.0,-0.00188,0.0,0.38155]
[1778286782771,53.16,80187.21,10.0,-0.00188,0.0,0.38168]
[1778286784007,53.16,80187.21,10.0,-0.00188,0.0,0.38168]
[1778286784108,53.16,80187.0,10.0,-0.00188,0.0,0.38174]
[1778286789820,53.16,80186.79,10.0,-0.00188,0.0,0.38181]
[1778286794855,53.16,80184.54,10.0,-0.00188,0.0,0.38254]
[1778286799915,53.16,80185.85,10.0,-0.00188,0.0,0.38211]
[1778286800002,53.16,80187.04,10.0,-0.00188,0.0,0.38173]
[1778286800659,53.16,80187.04,10.0,-0.00188,0.0,0.38173]
[1778286800897,53.16,80188.71,10.0,-0.00187,0.0,0.3812]
[1778286803097,53.16,80190.5,10.0,-0.00187,0.0,0.38062]
[1778286803163,53.16,80191.26,10.0,-0.00187,0.0,0.38038]
[1778286803899,53.16,80191.26,10.0,-0.00187,0.0,0.38038]
[1778286803918,53.16,80191.18,10.0,-0.00187,0.0,0.3804]
[1778286806184,53.16,80192.48,10.0,-0.00187,0.0,0.37999]
[1778286806885,53.16,80192.76,10.0,-0.00187,0.0,0.3799]
[1778286809723,53.16,80194.19,10.0,-0.00186,0.0,0.37944]
[1778286809960,53.16,80193.84,10.0,-0.00186,0.0,0.37955]
[1778286810571,53.16,80193.84,10.0,-0.00186,0.0,0.37955]
[1778286810967,53.16,80194.57,10.0,-0.00186,0.0,0.37932]
[1778286813485,53.16,80194.56,10.0,-0.00186,0.0,0.37879]
[1778286813988,53.16,80195.16,10.0,-0.00186,0.0,0.3786]
[1778286815086,53.16,80195.16,10.0,-0.00186,0.0,0.3786]
[1778286815187,53.16,80194.82,10.0,-0.00186,0.0,0.37871]
[1778286816580,53.16,80194.87,10.0,-0.00186,0.0,0.37869]
[1778286817274,53.16,80195.03,10.0,-0.00186,0.0,0.37864]
[1778286818016,53.16,80194.99,10.0,-0.00186,0.0,0.37865]
[1778286823051,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286824572,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286824673,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286825347,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286825402,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286827620,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286827667,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286828302,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286828402,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286829955,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286830056,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286830820,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286830921,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286831579,53.16,80195.96,10.0,-0.00186,0.0,0.37835]
[1778286832114,53.16,80195.99,10.0,-0.00186,0.0,0.37834]
[1778286832320,53.16,80195.99,10.0,-0.00186,0.0,0.37834]
[1778286832940,53.16,80195.99,10.0,-0.00186,0.0,0.37834]
[1778286833404,53.16,80195.48,10.0,-0.00186,0.0,0.3785]
[1778286833409,53.16,80195.48,10.0,-0.00186,0.0,0.3785]
[1778286833415,53.16,80195.48,10.0,-0.00186,0.0,0.3785]
[1778286833438,53.16,80195.48,10.0,-0.00186,0.0,0.3785]
[1778286834402,53.16,80201.66,10.0,-0.00185,0.0,0.37653]
[1778286835135,53.16,80206.27,10.0,-0.00184,0.0,0.37507]
[1778286840071,53.16,80204.75,10.0,-0.00184,0.0,0.37555]
[1778286840170,53.16,80204.23,10.0,-0.00184,0.0,0.37572]
[1778286842946,53.16,80204.4,10.0,-0.00184,0.0,0.37566]
[1778286843191,53.16,80206.18,10.0,-0.00184,0.0,0.3751]
[1778286848230,53.16,80206.25,10.0,-0.00184,0.0,0.37508]
[1778286850112,53.16,80206.26,10.0,-0.00184,0.0,0.37507]
[1778286850244,53.16,80206.28,10.0,-0.00184,0.0,0.37507]
[1778286856286,53.16,80206.72,10.0,-0.00184,0.0,0.37493]
[1778286861322,53.16,80206.54,10.0,-0.00184,0.0,0.37498]
[1778286866357,53.16,80207.42,10.0,-0.00184,0.0,0.37471]
[1778286871392,53.16,80207.99,10.0,-0.00183,0.0,0.374]
[1778286876427,53.16,80207.08,10.0,-0.00184,0.0,0.37429]
[1778286881462,53.16,80207.12,10.0,-0.00184,0.0,0.37428]
[1778286888511,53.16,80207.25,10.0,-0.00184,0.0,0.37423]
[1778286893546,53.16,80207.28,10.0,-0.00184,0.0,0.37423]
[1778286898581,53.16,80207.43,10.0,-0.00184,0.0,0.37418]
[1778286903616,53.16,80208.2,10.0,-0.00183,0.0,0.37393]
[1778286911673,53.16,80208.23,10.0,-0.00183,0.0,0.37393]
[1778286916707,53.16,80206.5,10.0,-0.00184,0.0,0.37447]
[1778286921743,53.16,80207.11,10.0,-0.00184,0.0,0.37428]
[1778286927785,53.16,80206.53,10.0,-0.00184,0.0,0.37446]
[1778286932820,53.16,80206.44,10.0,-0.00183,0.0,0.37397]
[1778286939869,53.16,80206.44,10.0,-0.00183,0.0,0.37397]
[1778286944904,53.16,80206.01,10.0,-0.00184,0.0,0.3741]
[1778286954974,53.16,80206.01,10.0,-0.00184,0.0,0.3741]
[1778286960013,53.16,80206.03,10.0,-0.00184,0.0,0.3741]
[1778286965045,53.16,80203.88,10.0,-0.00184,0.0,0.37478]
[1778286970080,53.16,80196.38,10.0,-0.00185,0.0,0.37716]
[1778286975115,53.16,80197.01,10.0,-0.00185,0.0,0.37695]
[1778286981157,53.16,80196.8,10.0,-0.00185,0.0,0.37702]
[1778286986192,53.16,80197.41,10.0,-0.00185,0.0,0.37683]
[1778286991227,53.16,80197.56,10.0,-0.00185,0.0,0.37625]
[1778286996262,53.16,80197.54,10.0,-0.00185,0.0,0.37626]
[1778287003311,53.16,80197.45,10.0,-0.00185,0.0,0.37629]
[1778287008346,53.16,80197.26,10.0,-0.00185,0.0,0.37635]
[1778287013381,53.16,80197.45,10.0,-0.00185,0.0,0.37629]
[1778287018416,53.16,80197.66,10.0,-0.00185,0.0,0.37622]
[1778287026472,53.16,80197.66,10.0,-0.00185,0.0,0.37622]
[1778287031507,53.16,80199.02,10.0,-0.00185,0.0,0.37579]
[1778287036542,53.16,80200.27,10.0,-0.00184,0.0,0.37539]
[1778287041578,53.16,80201.72,10.0,-0.00184,0.0,0.37493]
[1778287046613,53.16,80204.22,10.0,-0.00184,0.0,0.37414]
[1778287051648,53.16,80204.54,10.0,-0.00183,0.0,0.37352]
[1778287056684,53.16,80204.4,10.0,-0.00183,0.0,0.37356]
[1778287062726,53.16,80204.54,10.0,-0.00183,0.0,0.37352]
[1778287067761,53.16,80204.21,10.0,-0.00183,0.0,0.37362]
[1778287073803,53.16,80205.35,10.0,-0.00183,0.0,0.37326]
[1778287079845,53.16,80204.9,10.0,-0.00183,0.0,0.3734]
[1778287084880,53.16,80204.99,10.0,-0.00183,0.0,0.37338]
[1778287089915,53.16,80205.02,10.0,-0.00183,0.0,0.37337]
[1778287099986,53.16,80205.07,10.0,-0.00183,0.0,0.37335]
[1778287106029,53.16,80205.04,10.0,-0.00183,0.0,0.37336]
[1778287116099,53.16,80204.97,10.0,-0.00183,0.0,0.37286]
[1778287121134,53.16,80205.04,10.0,-0.00183,0.0,0.37284]
[1778287126170,53.16,80205.01,10.0,-0.00183,0.0,0.37285]
[1778287131205,53.16,80205.27,10.0,-0.00183,0.0,0.37276]
[1778287138254,53.16,80205.86,10.0,-0.00183,0.0,0.37258]
[1778287143289,53.16,80205.35,10.0,-0.00183,0.0,0.37274]
[1778287148324,53.16,80205.8,10.0,-0.00183,0.0,0.3726]
[1778287153361,53.16,80207.02,10.0,-0.00183,0.0,0.37221]
[1778287158396,53.16,80207.09,10.0,-0.00183,0.0,0.37219]
[1778287163431,53.16,80206.6,10.0,-0.00183,0.0,0.37235]
[1778287168466,53.16,80206.33,10.0,-0.00183,0.0,0.37243]
[1778287173501,53.16,80206.13,10.0,-0.00183,0.0,0.37197]
[1778287182565,53.16,80206.16,10.0,-0.00183,0.0,0.37196]
[1778287186289,53.16,80195.58,10.0,-0.00184,0.0,0.3753]
[1778287186593,53.16,80195.22,10.0,-0.00184,0.0,0.37542]
[1778287187090,53.16,80195.22,10.0,-0.00184,0.0,0.37542]
[1778287187600,53.16,80194.68,10.0,-0.00185,0.0,0.37559]
[1778287188488,53.16,80194.68,10.0,-0.00185,0.0,0.37559]
[1778287188608,53.16,80194.71,10.0,-0.00185,0.0,0.37558]
[1778287189432,53.16,80194.71,10.0,-0.00185,0.0,0.37558]
[1778287189438,53.16,80194.71,10.0,-0.00185,0.0,0.37558]
[1778287190219,53.16,80194.71,10.0,-0.00185,0.0,0.37558]
[1778287190623,53.16,80194.26,10.0,-0.00185,0.0,0.37572]
[1778287191825,53.16,80194.72,10.0,-0.00185,0.0,0.37557]
[1778287192636,53.16,80194.1,10.0,-0.00185,0.0,0.37577]
[1778287194681,53.16,80193.61,10.0,-0.00185,0.0,0.37593]
[1778287194768,53.16,80193.61,10.0,-0.00185,0.0,0.37593]
[1778287198157,53.16,80193.67,10.0,-0.00185,0.0,0.37591]
[1778287198258,53.16,80193.67,10.0,-0.00185,0.0,0.37591]
[1778287198841,53.16,80193.67,10.0,-0.00185,0.0,0.37591]
[1778287198942,53.16,80193.67,10.0,-0.00185,0.0,0.37591]
[1778287205518,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287205529,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287206242,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287206276,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287206989,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287207474,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287207479,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287207561,53.16,80193.35,10.0,-0.00185,0.0,0.37601]
[1778287216806,53.16,80205.23,10.0,-0.00183,0.0,0.37225]
[1778287222642,53.16,80204.35,10.0,-0.00183,0.0,0.37253]
[1778287223420,53.16,80203.53,10.0,-0.00183,0.0,0.37279]
[1778287228890,53.16,80204.19,10.0,-0.00183,0.0,0.37258]
[1778287229850,53.16,80204.19,10.0,-0.00183,0.0,0.37258]
[1778287230608,53.16,80204.19,10.0,-0.00183,0.0,0.37258]
[1778287229897,53.16,80204.14,10.0,-0.00183,0.0,0.3726]
[1778287230904,53.16,80204.22,10.0,-0.00183,0.0,0.37257]
[1778287233822,53.16,80205.09,10.0,-0.00182,0.0,0.37178]
[1778287233925,53.16,80206.11,10.0,-0.00182,0.0,0.37146]
[1778287235254,53.16,80206.11,10.0,-0.00182,0.0,0.37146]
[1778287235355,53.16,80206.46,10.0,-0.00182,0.0,0.37135]
[1778287237538,53.16,80206.38,10.0,-0.00182,0.0,0.37137]
[1778287237639,53.16,80206.38,10.0,-0.00182,0.0,0.37137]
[1778287238390,53.16,80206.38,10.0,-0.00182,0.0,0.37137]
[1778287238492,53.16,80206.42,10.0,-0.00182,0.0,0.37136]
[1778287239051,53.16,80206.42,10.0,-0.00182,0.0,0.37136]
[1778287239121,53.16,80206.45,10.0,-0.00182,0.0,0.37135]
[1778287240032,53.16,80206.45,10.0,-0.00182,0.0,0.37135]
[1778287240051,53.16,80206.49,10.0,-0.00182,0.0,0.37134]
[1778287243167,53.16,80206.72,10.0,-0.00182,0.0,0.37126]
[1778287243868,53.16,80206.72,10.0,-0.00182,0.0,0.37126]
[1778287244697,53.16,80206.72,10.0,-0.00182,0.0,0.37126]
[1778287245447,53.16,80206.72,10.0,-0.00182,0.0,0.37126]
[1778287248454,53.16,80206.22,10.0,-0.00182,0.0,0.37142]
[1778287248555,53.16,80206.15,10.0,-0.00182,0.0,0.37144]
[1778287249317,53.16,80206.15,10.0,-0.00182,0.0,0.37144]
[1778287249418,53.16,80205.99,10.0,-0.00182,0.0,0.37149]
[1778287254683,53.16,80205.12,10.0,-0.00182,0.0,0.37177]
[1778287255578,53.16,80205.12,10.0,-0.00182,0.0,0.37177]
[1778287256296,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287256397,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287257025,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287257126,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287259467,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287259568,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287260904,53.16,80204.91,10.0,-0.00183,0.0,0.37183]
[1778287261627,53.16,80204.91,10.0,-0.00183,0.0,0.37183]
[1778287261115,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287262508,53.16,80204.83,10.0,-0.00183,0.0,0.37186]
[1778287265305,53.16,80204.73,10.0,-0.00183,0.0,0.37189]
[1778287265406,53.16,80204.54,10.0,-0.00183,0.0,0.37195]
[1778287266060,53.16,80204.54,10.0,-0.00183,0.0,0.37195]
[1778287266150,53.16,80204.73,10.0,-0.00183,0.0,0.37189]
[1778287269714,53.16,80204.67,10.0,-0.00183,0.0,0.37191]
[1778287269815,53.16,80204.77,10.0,-0.00183,0.0,0.37188]
[1778287273217,53.16,80205.89,10.0,-0.00182,0.0,0.37152]
[1778287273318,53.16,80205.92,10.0,-0.00182,0.0,0.37151]
[1778287274737,53.16,80205.99,10.0,-0.00182,0.0,0.37149]
[1778287275539,53.16,80205.99,10.0,-0.00182,0.0,0.37149]
[1778287279147,53.16,80205.79,10.0,-0.00182,0.0,0.37156]
[1778287279685,53.16,80205.79,10.0,-0.00182,0.0,0.37156]
[1778287279248,53.16,80205.79,10.0,-0.00182,0.0,0.37156]
[1778287279786,53.16,80205.79,10.0,-0.00182,0.0,0.37156]
[1778287284446,53.16,80203.32,10.0,-0.00183,0.0,0.37233]
[1778287284540,53.16,80203.77,10.0,-0.00183,0.0,0.37219]
[1778287285118,53.16,80203.77,10.0,-0.00183,0.0,0.37219]
[1778287285283,53.16,80203.42,10.0,-0.00183,0.0,0.3723]
[1778287290318,53.16,80203.52,10.0,-0.00183,0.0,0.37227]
[1778287293294,53.16,80203.16,10.0,-0.00183,0.0,0.37186]
[1778287293351,53.16,80203.16,10.0,-0.00183,0.0,0.37186]
[1778287295619,53.16,80202.81,10.0,-0.00183,0.0,0.37197]
[1778287295720,53.16,80202.96,10.0,-0.00183,0.0,0.37192]
[1778287298119,53.16,80203.0,10.0,-0.00183,0.0,0.37191]
[1778287298404,53.16,80203.18,10.0,-0.00183,0.0,0.37185]
[1778287298769,53.16,80203.18,10.0,-0.00183,0.0,0.37185]
[1778287298870,53.16,80203.18,10.0,-0.00183,0.0,0.37185]
[1778287309707,53.16,80203.77,10.0,-0.00182,0.0,0.37167]
[1778287309744,53.16,80203.78,10.0,-0.00182,0.0,0.37166]
[1778287310543,53.16,80203.78,10.0,-0.00182,0.0,0.37166]
[1778287310605,53.16,80203.78,10.0,-0.00182,0.0,0.37166]
[1778287316532,53.16,80203.69,10.0,-0.00182,0.0,0.37169]
[1778287321566,53.16,80203.49,10.0,-0.00182,0.0,0.37176]
[1778287324410,53.16,80203.56,10.0,-0.00182,0.0,0.37173]
[1778287324587,53.16,80203.61,10.0,-0.00182,0.0,0.37172]
[1778287325085,53.16,80203.61,10.0,-0.00182,0.0,0.37172]
[1778287325165,53.16,80203.61,10.0,-0.00182,0.0,0.37172]
[1778287334658,53.16,80203.61,10.0,-0.00182,0.0,0.37172]
[1778287336224,53.16,80203.61,10.0,-0.00182,0.0,0.37172]
[1778287336772,53.16,80203.61,10.0,-0.00182,0.0,0.37172]
[1778287336672,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287337561,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287338438,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287338539,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287339214,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287339315,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287340545,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287340646,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287341297,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287341402,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287342105,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287342206,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287344310,53.16,80203.57,10.0,-0.00182,0.0,0.37173]
[1778287344728,53.16,80203.54,10.0,-0.00182,0.0,0.37174]
[1778287345695,53.16,80203.54,10.0,-0.00182,0.0,0.37174]
[1778287345796,53.16,80203.54,10.0,-0.00182,0.0,0.37174]
[1778287353793,53.16,80203.62,10.0,-0.00182,0.0,0.37119]
[1778287362867,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287367024,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287367126,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287368521,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287368622,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287371413,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287371461,53.16,80203.44,10.0,-0.00182,0.0,0.37125]
[1778287379651,53.16,80192.4,10.0,-0.00184,0.0,0.37473]
[1778287379752,53.16,80192.84,10.0,-0.00184,0.0,0.37459]
[1778287380344,53.16,80192.84,10.0,-0.00184,0.0,0.37459]
[1778287380446,53.16,80192.83,10.0,-0.00184,0.0,0.37459]
[1778287383312,53.16,80192.96,10.0,-0.00184,0.0,0.37455]
[1778287383413,53.16,80192.6,10.0,-0.00184,0.0,0.37467]
[1778287384015,53.16,80192.6,10.0,-0.00184,0.0,0.37467]
[1778287384736,53.16,80192.6,10.0,-0.00184,0.0,0.37467]
[1778287385487,53.16,80192.6,10.0,-0.00184,0.0,0.37467]
[1778287385539,53.16,80192.6,10.0,-0.00184,0.0,0.37467]
[1778287392182,53.16,80192.67,10.0,-0.00184,0.0,0.37465]
[1778287392819,53.16,80192.67,10.0,-0.00184,0.0,0.37465]
[1778287392283,53.16,80192.67,10.0,-0.00184,0.0,0.37465]
[1778287393079,53.16,80193.24,10.0,-0.00184,0.0,0.37447]
[1778287398125,53.16,80191.46,10.0,-0.00184,0.0,0.37503]
[1778287398795,53.16,80191.46,10.0,-0.00184,0.0,0.37503]
[1778287398226,53.16,80191.33,10.0,-0.00184,0.0,0.37507]
[1778287399121,53.16,80190.74,10.0,-0.00184,0.0,0.37526]
[1778287404156,53.16,80187.25,10.0,-0.00185,0.0,0.37636]
[1778287413219,53.16,80188.63,10.0,-0.00185,0.0,0.3754]
[1778287416492,53.16,80188.53,10.0,-0.00185,0.0,0.37543]
[1778287416593,53.16,80188.73,10.0,-0.00185,0.0,0.37537]
[1778287417375,53.16,80188.73,10.0,-0.00185,0.0,0.37537]
[1778287417476,53.16,80189.08,10.0,-0.00184,0.0,0.37526]
[1778287423289,53.16,80188.67,10.0,-0.00185,0.0,0.37539]
[1778287426756,53.16,80188.52,10.0,-0.00185,0.0,0.37543]
[1778287426857,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287427559,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287427660,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287428731,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287429041,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287429815,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287429884,53.16,80188.26,10.0,-0.00185,0.0,0.37552]
[1778287432430,53.16,80180.9,10.0,-0.00186,0.0,0.37786]
[1778287432532,53.16,80179.76,10.0,-0.00186,0.0,0.37822]
[1778287433206,53.16,80179.76,10.0,-0.00186,0.0,0.37822]
[1778287433359,53.16,80179.41,10.0,-0.00186,0.0,0.37833]
[1778287439621,53.16,80180.08,10.0,-0.00186,0.0,0.37812]
[1778287439671,53.16,80180.65,10.0,-0.00186,0.0,0.37794]
[1778287440171,53.16,80180.65,10.0,-0.00186,0.0,0.37794]
[1778287440277,53.16,80180.65,10.0,-0.00186,0.0,0.37794]
[1778287440604,53.16,80180.65,10.0,-0.00186,0.0,0.37794]
[1778287440700,53.16,80184.88,10.0,-0.00185,0.0,0.37659]
[1778287441361,53.16,80184.88,10.0,-0.00185,0.0,0.37659]
[1778287441415,53.16,80185.93,10.0,-0.00185,0.0,0.37626]
[1778287442129,53.16,80185.93,10.0,-0.00185,0.0,0.37626]
[1778287442422,53.16,80189.06,10.0,-0.00184,0.0,0.37526]
[1778287447457,53.16,80187.68,10.0,-0.00185,0.0,0.3757]
[1778287448963,53.16,80187.24,10.0,-0.00185,0.0,0.37584]
[1778287449537,53.16,80187.24,10.0,-0.00185,0.0,0.37584]
[1778287451992,53.16,80187.68,10.0,-0.00185,0.0,0.3757]
[1778287452665,53.16,80187.68,10.0,-0.00185,0.0,0.3757]
[1778287455191,53.16,80187.67,10.0,-0.00185,0.0,0.3757]
[1778287455292,53.16,80187.67,10.0,-0.00185,0.0,0.3757]
[1778287455955,53.16,80187.67,10.0,-0.00185,0.0,0.3757]
[1778287456520,53.16,80188.62,10.0,-0.00185,0.0,0.3754]
[1778287463569,53.16,80189.25,10.0,-0.00184,0.0,0.3752]
[1778287466193,53.16,80189.08,10.0,-0.00184,0.0,0.37526]
[1778287466872,53.16,80189.08,10.0,-0.00184,0.0,0.37526]
[1778287466590,53.16,80188.54,10.0,-0.00185,0.0,0.37543]
[1778287467597,53.16,80189.14,10.0,-0.00184,0.0,0.37524]
[1778287469344,53.16,80189.14,10.0,-0.00184,0.0,0.37524]
[1778287469445,53.16,80189.14,10.0,-0.00184,0.0,0.37524]
[1778287470041,53.16,80189.14,10.0,-0.00184,0.0,0.37524]
[1778287470618,53.16,80189.04,10.0,-0.00184,0.0,0.37527]
[1778287475653,53.16,80189.24,10.0,-0.00184,0.0,0.37468]
[1778287480688,53.16,80188.88,10.0,-0.00184,0.0,0.37479]
[1778287486730,53.16,80188.14,10.0,-0.00184,0.0,0.37503]
[1778287488510,53.16,80187.91,10.0,-0.00184,0.0,0.3751]
[1778287488744,53.16,80187.81,10.0,-0.00184,0.0,0.37513]
[1778287489451,53.16,80187.81,10.0,-0.00184,0.0,0.37513]
[1778287489752,53.16,80187.83,10.0,-0.00184,0.0,0.37513]
[1778287490140,53.16,80187.83,10.0,-0.00184,0.0,0.37513]
[1778287490852,53.16,80187.83,10.0,-0.00184,0.0,0.37513]
[1778287490759,53.16,80188.7,10.0,-0.00184,0.0,0.37485]
[1778287491766,53.16,80188.0,10.0,-0.00184,0.0,0.37507]
[1778287496801,53.16,80188.4,10.0,-0.00184,0.0,0.37495]
[1778287500238,53.16,80190.82,10.0,-0.00184,0.0,0.37418]
[1778287500776,53.16,80190.82,10.0,-0.00184,0.0,0.37418]
[1778287503199,53.16,80190.99,10.0,-0.00184,0.0,0.37413]
[1778287503768,53.16,80190.99,10.0,-0.00184,0.0,0.37413]
[1778287503836,53.16,80190.99,10.0,-0.00184,0.0,0.37413]
[1778287503850,53.16,80191.42,10.0,-0.00184,0.0,0.37399]
[1778287504008,53.16,80191.42,10.0,-0.00184,0.0,0.37399]
[1778287504857,53.16,80198.27,10.0,-0.00183,0.0,0.37183]
[1778287505492,53.16,80198.27,10.0,-0.00183,0.0,0.37183]
[1778287505864,53.16,80200.21,10.0,-0.00182,0.0,0.37122]
[1778287507026,53.16,80202.17,10.0,-0.00182,0.0,0.3706]
[1778287507284,53.16,80202.17,10.0,-0.00182,0.0,0.3706]
[1778287507288,53.16,80202.17,10.0,-0.00182,0.0,0.3706]
[1778287507880,53.16,80201.64,10.0,-0.00182,0.0,0.37077]
[1778287508499,53.16,80201.64,10.0,-0.00182,0.0,0.37077]
[1778287508886,53.16,80201.67,10.0,-0.00182,0.0,0.37076]
[1778287509672,53.16,80201.67,10.0,-0.00182,0.0,0.37076]
[1778287509893,53.16,80201.57,10.0,-0.00182,0.0,0.37079]
[1778287512318,53.16,80201.57,10.0,-0.00182,0.0,0.37079]
[1778287512419,53.16,80201.57,10.0,-0.00182,0.0,0.37079]
[1778287513170,53.16,80201.57,10.0,-0.00182,0.0,0.37079]
[1778287513219,53.16,80201.57,10.0,-0.00182,0.0,0.37079]
[1778287516305,53.16,80200.91,10.0,-0.00182,0.0,0.371]
[1778287516942,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287517016,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287517078,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287518481,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287518582,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287519037,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287520411,53.16,80200.5,10.0,-0.00182,0.0,0.37113]
[1778287521912,53.16,80200.55,10.0,-0.00182,0.0,0.37111]
[1778287521978,53.16,80200.87,10.0,-0.00182,0.0,0.37101]
[1778287523602,53.16,80200.87,10.0,-0.00182,0.0,0.37101]
[1778287523662,53.16,80200.59,10.0,-0.00182,0.0,0.3711]
[1778287524488,53.16,80200.59,10.0,-0.00182,0.0,0.3711]
[1778287524589,53.16,80200.8,10.0,-0.00182,0.0,0.37103]
[1778287526701,53.16,80200.8,10.0,-0.00182,0.0,0.37103]
[1778287526712,53.16,80201.39,10.0,-0.00182,0.0,0.37085]
[1778287527555,53.16,80201.39,10.0,-0.00182,0.0,0.37085]
[1778287527656,53.16,80202.05,10.0,-0.00182,0.0,0.37064]
[1778287529082,53.16,80202.05,10.0,-0.00182,0.0,0.37064]
[1778287529676,53.16,80202.05,10.0,-0.00182,0.0,0.37064]
[1778287534591,53.16,80202.19,10.0,-0.00182,0.0,0.37008]
[1778287534601,53.16,80202.19,10.0,-0.00182,0.0,0.37008]
[1778287535543,53.16,80202.22,10.0,-0.00182,0.0,0.37007]
[1778287535559,53.16,80202.22,10.0,-0.00182,0.0,0.37007]
[1778287536295,53.16,80202.22,10.0,-0.00182,0.0,0.37007]
[1778287536365,53.16,80204.83,10.0,-0.00181,0.0,0.36925]
[1778287539019,53.16,80205.09,10.0,-0.00181,0.0,0.36917]
[1778287539865,53.16,80205.09,10.0,-0.00181,0.0,0.36917]
[1778287542235,53.16,80205.38,10.0,-0.00181,0.0,0.36908]
[1778287542843,53.16,80205.38,10.0,-0.00181,0.0,0.36908]
[1778287543560,53.16,80205.38,10.0,-0.00181,0.0,0.36908]
[1778287543626,53.16,80205.38,10.0,-0.00181,0.0,0.36908]
[1778287545218,53.16,80205.38,10.0,-0.00181,0.0,0.36908]
[1778287545287,53.16,80205.37,10.0,-0.00181,0.0,0.36908]
[1778287546613,53.16,80205.37,10.0,-0.00181,0.0,0.36908]
[1778287546711,53.16,80205.5,10.0,-0.00181,0.0,0.36904]
[1778287548234,53.16,80205.56,10.0,-0.00181,0.0,0.36902]
[1778287548335,53.16,80205.56,10.0,-0.00181,0.0,0.36902]
[1778287549082,53.16,80205.56,10.0,-0.00181,0.0,0.36902]
[1778287549679,53.16,80205.56,10.0,-0.00181,0.0,0.36902]
[1778287551158,53.16,80205.56,10.0,-0.00181,0.0,0.36902]
[1778287551260,53.16,80205.56,10.0,-0.00181,0.0,0.36902]
[1778287559238,53.16,80205.94,10.0,-0.00181,0.0,0.3689]
[1778287564561,53.16,80204.8,10.0,-0.00181,0.0,0.36926]
[1778287564662,53.16,80204.55,10.0,-0.00181,0.0,0.36934]
[1778287565296,53.16,80204.55,10.0,-0.00181,0.0,0.36934]
[1778287565333,53.16,80204.33,10.0,-0.00181,0.0,0.36941]
[1778287566055,53.16,80204.33,10.0,-0.00181,0.0,0.36941]
[1778287566287,53.16,80204.23,10.0,-0.00181,0.0,0.36944]
[1778287567510,53.16,80204.23,10.0,-0.00181,0.0,0.36944]
[1778287567516,53.16,80204.4,10.0,-0.00181,0.0,0.36938]
[1778287568355,53.16,80204.4,10.0,-0.00181,0.0,0.36938]
[1778287568456,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287569438,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287569539,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287570053,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287570155,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287572109,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287572969,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287572200,53.16,80204.22,10.0,-0.00181,0.0,0.36944]
[1778287573336,53.16,80204.19,10.0,-0.00181,0.0,0.36945]
[1778287574717,53.16,80204.19,10.0,-0.00181,0.0,0.36945]
[1778287574818,53.16,80204.19,10.0,-0.00181,0.0,0.36945]
[1778287580385,53.16,80204.43,10.0,-0.00181,0.0,0.36938]
[1778287591462,53.16,80204.33,10.0,-0.00181,0.0,0.36889]
[1778287601532,53.16,80204.33,10.0,-0.00181,0.0,0.36889]
[1778287605644,53.16,80203.79,10.0,-0.00181,0.0,0.36906]
[1778287605689,53.16,80203.07,10.0,-0.00181,0.0,0.36928]
[1778287610615,53.16,80203.23,10.0,-0.00181,0.0,0.36923]
[1778287610716,53.16,80203.22,10.0,-0.00181,0.0,0.36923]
[1778287617009,53.16,80202.8,10.0,-0.00181,0.0,0.36936]
[1778287617110,53.16,80202.79,10.0,-0.00181,0.0,0.36937]
[1778287622679,53.16,80201.88,10.0,-0.00182,0.0,0.36965]
[1778287624548,53.16,80201.92,10.0,-0.00182,0.0,0.36964]
[1778287624693,53.16,80201.72,10.0,-0.00182,0.0,0.3697]
[1778287625850,53.16,80201.72,10.0,-0.00182,0.0,0.3697]
[1778287625851,53.16,80200.42,10.0,-0.00182,0.0,0.37011]
[1778287629326,53.16,80198.46,10.0,-0.00182,0.0,0.37072]
[1778287630047,53.16,80198.46,10.0,-0.00182,0.0,0.37072]
[1778287629332,53.16,80198.46,10.0,-0.00182,0.0,0.37072]
[1778287630767,53.16,80198.46,10.0,-0.00182,0.0,0.37072]
[1778287630829,53.16,80199.49,10.0,-0.00182,0.0,0.3704]
[1778287636238,53.16,80201.47,10.0,-0.00182,0.0,0.36978]
[1778287636778,53.16,80201.54,10.0,-0.00182,0.0,0.36976]
[1778287637586,53.16,80201.54,10.0,-0.00182,0.0,0.36976]
[1778287637785,53.16,80201.37,10.0,-0.00182,0.0,0.36981]
[1778287641541,53.16,80201.44,10.0,-0.00182,0.0,0.36979]
[1778287641642,53.16,80201.44,10.0,-0.00182,0.0,0.36979]
[1778287642397,53.16,80201.44,10.0,-0.00182,0.0,0.36979]
[1778287642823,53.16,80202.02,10.0,-0.00181,0.0,0.36961]
[1778287643131,53.16,80202.02,10.0,-0.00181,0.0,0.36961]
[1778287643747,53.16,80202.02,10.0,-0.00181,0.0,0.36961]
[1778287647457,53.16,80201.48,10.0,-0.00182,0.0,0.36978]
[1778287647558,53.16,80201.48,10.0,-0.00182,0.0,0.36978]
[1778287648479,53.16,80201.48,10.0,-0.00182,0.0,0.36978]
[1778287649052,53.16,80201.48,10.0,-0.00182,0.0,0.36978]
[1778287648865,53.16,80202.13,10.0,-0.00181,0.0,0.36957]
[1778287650053,53.16,80202.13,10.0,-0.00181,0.0,0.36957]
[1778287649872,53.16,80202.68,10.0,-0.00181,0.0,0.3694]
[1778287650621,53.16,80202.68,10.0,-0.00181,0.0,0.3694]
[1778287650879,53.16,80202.98,10.0,-0.00181,0.0,0.36931]
[1778287652367,53.16,80202.98,10.0,-0.00181,0.0,0.36931]
[1778287652893,53.16,80202.63,10.0,-0.00181,0.0,0.3689]
[1778287657928,53.16,80202.57,10.0,-0.00181,0.0,0.36892]
[1778287663971,53.16,80202.15,10.0,-0.00181,0.0,0.36905]
[1778287669006,53.16,80202.24,10.0,-0.00181,0.0,0.36902]
[1778287674041,53.16,80202.43,10.0,-0.00181,0.0,0.36896]
[1778287675100,53.16,80202.43,10.0,-0.00181,0.0,0.36896]
[1778287682385,53.16,80200.55,10.0,-0.00181,0.0,0.36955]
[1778287683104,53.16,80200.44,10.0,-0.00182,0.0,0.36958]
[1778287684732,53.16,80200.01,10.0,-0.00182,0.0,0.36972]
[1778287685118,53.16,80201.48,10.0,-0.00181,0.0,0.36926]
[1778287686340,53.16,80201.05,10.0,-0.00181,0.0,0.36939]
[1778287687132,53.16,80201.41,10.0,-0.00181,0.0,0.36928]
[1778287692097,53.16,80201.33,10.0,-0.00181,0.0,0.3693]
[1778287692791,53.16,80201.33,10.0,-0.00181,0.0,0.3693]
[1778287695357,53.16,80201.31,10.0,-0.00181,0.0,0.36931]
[1778287695910,53.16,80201.31,10.0,-0.00181,0.0,0.36931]
[1778287699100,53.16,80204.81,10.0,-0.00181,0.0,0.36822]
[1778287699753,53.16,80204.91,10.0,-0.00181,0.0,0.36819]
[1778287701418,53.16,80204.8,10.0,-0.00181,0.0,0.36822]
[1778287701519,53.16,80204.88,10.0,-0.00181,0.0,0.36819]
[1778287703217,53.16,80204.85,10.0,-0.00181,0.0,0.3682]
[1778287703316,53.16,80204.85,10.0,-0.00181,0.0,0.3682]
[1778287707501,53.16,80208.47,10.0,-0.0018,0.0,0.36708]
[1778287707602,53.16,80209.16,10.0,-0.0018,0.0,0.36686]
[1778287708305,53.16,80209.16,10.0,-0.0018,0.0,0.36686]
[1778287708406,53.16,80209.17,10.0,-0.0018,0.0,0.36686]
[1778287710296,53.16,80209.67,10.0,-0.0018,0.0,0.3667]
[1778287710997,53.16,80209.67,10.0,-0.0018,0.0,0.3667]
[1778287712353,53.16,80209.78,10.0,-0.0018,0.0,0.36615]
[1778287712879,53.16,80209.78,10.0,-0.0018,0.0,0.36615]
[1778287715510,53.16,80210.56,10.0,-0.0018,0.0,0.36591]
[1778287715595,53.16,80210.63,10.0,-0.0018,0.0,0.36589]
[1778287716370,53.16,80210.63,10.0,-0.0018,0.0,0.36589]
[1778287716471,53.16,80210.54,10.0,-0.0018,0.0,0.36592]
[1778287719684,53.16,80210.82,10.0,-0.00179,0.0,0.36583]
[1778287720123,53.16,80210.82,10.0,-0.00179,0.0,0.36583]
[1778287719785,53.16,80210.91,10.0,-0.00179,0.0,0.3658]
[1778287720363,53.16,80210.87,10.0,-0.00179,0.0,0.36581]
[1778287722013,53.16,80210.87,10.0,-0.00179,0.0,0.36581]
[1778287722114,53.16,80210.9,10.0,-0.00179,0.0,0.3658]
[1778287722664,53.16,80210.9,10.0,-0.00179,0.0,0.3658]
[1778287722808,53.16,80210.9,10.0,-0.00179,0.0,0.3658]
[1778287723671,53.16,80210.9,10.0,-0.00179,0.0,0.3658]
[1778287723769,53.16,80213.05,10.0,-0.00179,0.0,0.36514]
[1778287724515,53.16,80213.05,10.0,-0.00179,0.0,0.36514]
[1778287724616,53.16,80214.06,10.0,-0.00179,0.0,0.36482]
[1778287725829,53.16,80214.06,10.0,-0.00179,0.0,0.36482]
[1778287725930,53.16,80214.66,10.0,-0.00179,0.0,0.36464]
[1778287728132,53.16,80214.89,10.0,-0.00179,0.0,0.36457]
[1778287728957,53.16,80214.89,10.0,-0.00179,0.0,0.36457]
[1778287729687,53.16,80216.63,10.0,-0.00179,0.0,0.36403]
[1778287729744,53.16,80220.03,10.0,-0.00178,0.0,0.36298]
[1778287730569,53.16,80220.03,10.0,-0.00178,0.0,0.36298]
[1778287730649,53.16,80221.4,10.0,-0.00178,0.0,0.36256]
[1778287736475,53.16,80222.4,10.0,-0.00178,0.0,0.36225]
[1778287737629,53.16,80222.4,10.0,-0.00178,0.0,0.36225]
[1778287737722,53.16,80222.4,10.0,-0.00178,0.0,0.36225]
[1778287738506,53.16,80222.4,10.0,-0.00178,0.0,0.36225]
[1778287738607,53.16,80222.4,10.0,-0.00178,0.0,0.36225]
[1778287746545,53.16,80222.47,10.0,-0.00178,0.0,0.36223]
[1778287748283,53.16,80222.47,10.0,-0.00178,0.0,0.36223]
[1778287748381,53.16,80222.47,10.0,-0.00178,0.0,0.36223]
[1778287749251,53.16,80222.47,10.0,-0.00178,0.0,0.36223]
[1778287749891,53.16,80222.47,10.0,-0.00178,0.0,0.36223]
[1778287752130,53.16,80222.22,10.0,-0.00178,0.0,0.36231]
[1778287752231,53.16,80222.22,10.0,-0.00178,0.0,0.36231]
[1778287754603,53.16,80222.22,10.0,-0.00178,0.0,0.36231]
[1778287754704,53.16,80222.22,10.0,-0.00178,0.0,0.36231]
[1778287755347,53.16,80222.22,10.0,-0.00178,0.0,0.36231]
[1778287755608,53.16,80222.39,10.0,-0.00178,0.0,0.36225]
[1778287760125,53.16,80222.66,10.0,-0.00177,0.0,0.36217]
[1778287760643,53.16,80222.9,10.0,-0.00177,0.0,0.3621]
[1778287761451,53.16,80222.9,10.0,-0.00177,0.0,0.3621]
[1778287761462,53.16,80222.9,10.0,-0.00177,0.0,0.3621]
[1778287762312,53.16,80222.9,10.0,-0.00177,0.0,0.3621]
[1778287762353,53.16,80222.9,10.0,-0.00177,0.0,0.3621]
[1778287767692,53.16,80228.99,10.0,-0.00176,0.0,0.36023]
[1778287772733,53.16,80229.31,10.0,-0.00176,0.0,0.35962]
[1778287779781,53.16,80228.76,10.0,-0.00176,0.0,0.35979]
[1778287784816,53.16,80228.68,10.0,-0.00176,0.0,0.35981]
[1778287789851,53.16,80216.27,10.0,-0.00178,0.0,0.36363]
[1778287794886,53.16,80207.48,10.0,-0.0018,0.0,0.36635]
[1778287801935,53.16,80207.74,10.0,-0.0018,0.0,0.36627]
[1778287806103,53.16,80202.14,10.0,-0.00181,0.0,0.36801]
[1778287807705,53.16,80202.88,10.0,-0.00181,0.0,0.36778]
[1778287807977,53.16,80203.09,10.0,-0.00181,0.0,0.36771]
[1778287813014,53.16,80202.33,10.0,-0.00181,0.0,0.36795]
[1778287815410,53.16,80202.4,10.0,-0.00181,0.0,0.36793]
[1778287816166,53.16,80202.4,10.0,-0.00181,0.0,0.36793]
[1778287823487,53.16,80202.22,10.0,-0.00181,0.0,0.36799]
[1778287824090,53.16,80202.45,10.0,-0.00181,0.0,0.36791]
[1778287824443,53.16,80202.45,10.0,-0.00181,0.0,0.36791]
[1778287825097,53.16,80202.34,10.0,-0.00181,0.0,0.36795]
[1778287830132,53.16,80202.42,10.0,-0.00181,0.0,0.36792]
[1778287832958,53.16,80202.13,10.0,-0.0018,0.0,0.36749]
[1778287833153,53.16,80202.51,10.0,-0.0018,0.0,0.36738]
[1778287833796,53.16,80202.51,10.0,-0.0018,0.0,0.36738]
[1778287834160,53.16,80202.24,10.0,-0.0018,0.0,0.36746]
[1778287837611,53.16,80202.31,10.0,-0.0018,0.0,0.36744]
[1778287837691,53.16,80202.31,10.0,-0.0018,0.0,0.36744]
[1778287838371,53.16,80202.31,10.0,-0.0018,0.0,0.36744]
[1778287839195,53.16,80201.97,10.0,-0.0018,0.0,0.36754]
[1778287844231,53.16,80202.35,10.0,-0.0018,0.0,0.36743]
[1778287845777,53.16,80202.19,10.0,-0.0018,0.0,0.36748]
[1778287846250,53.16,80197.99,10.0,-0.00181,0.0,0.36879]
[1778287846427,53.16,80197.99,10.0,-0.00181,0.0,0.36879]
[1778287847255,53.16,80189.39,10.0,-0.00183,0.0,0.37148]
[1778287850001,53.16,80188.43,10.0,-0.00183,0.0,0.37179]
[1778287850277,53.16,80193.34,10.0,-0.00182,0.0,0.37024]
[1778287850579,53.16,80193.34,10.0,-0.00182,0.0,0.37024]
[1778287851284,53.16,80198.06,10.0,-0.00181,0.0,0.36876]
[1778287851587,53.16,80198.06,10.0,-0.00181,0.0,0.36876]
[1778287851851,53.16,80198.06,10.0,-0.00181,0.0,0.36876]
[1778287852544,53.16,80199.46,10.0,-0.00181,0.0,0.36833]
[1778287853296,53.16,80199.46,10.0,-0.00181,0.0,0.36833]
[1778287861357,53.16,80208.23,10.0,-0.00179,0.0,0.3656]
[1778287863556,53.16,80209.37,10.0,-0.00179,0.0,0.36524]
[1778287863578,53.16,80208.31,10.0,-0.00179,0.0,0.36557]
[1778287864367,53.16,80208.31,10.0,-0.00179,0.0,0.36557]
[1778287864378,53.16,80207.54,10.0,-0.0018,0.0,0.36581]
[1778287869414,53.16,80208.22,10.0,-0.00179,0.0,0.3656]
[1778287875456,53.16,80209.43,10.0,-0.00179,0.0,0.36523]
[1778287877665,53.16,80209.43,10.0,-0.00179,0.0,0.36523]
[1778287877766,53.16,80209.43,10.0,-0.00179,0.0,0.36523]
[1778287879197,53.16,80209.43,10.0,-0.00179,0.0,0.36523]
[1778287879200,53.16,80209.54,10.0,-0.00179,0.0,0.36519]
[1778287883277,53.16,80209.57,10.0,-0.00179,0.0,0.36518]
[1778287883976,53.16,80209.57,10.0,-0.00179,0.0,0.36518]
[1778287885466,53.16,80209.55,10.0,-0.00179,0.0,0.36519]
[1778287885526,53.16,80210.04,10.0,-0.00179,0.0,0.36504]
[1778287887180,53.16,80210.04,10.0,-0.00179,0.0,0.36504]
[1778287887281,53.16,80209.62,10.0,-0.00179,0.0,0.36517]
[1778287889703,53.16,80209.62,10.0,-0.00179,0.0,0.36517]
[1778287889804,53.16,80209.62,10.0,-0.00179,0.0,0.36517]
[1778287890456,53.16,80209.62,10.0,-0.00179,0.0,0.36517]
[1778287892233,53.16,80209.62,10.0,-0.00179,0.0,0.36517]
[1778287893599,53.16,80211.42,10.0,-0.00179,0.0,0.36409]
[1778287893632,53.16,80211.44,10.0,-0.00179,0.0,0.36409]
[1778287898190,53.16,80215.49,10.0,-0.00178,0.0,0.36284]
[1778287898292,53.16,80215.6,10.0,-0.00178,0.0,0.3628]
[1778287898824,53.16,80215.6,10.0,-0.00178,0.0,0.3628]
[1778287898915,53.16,80216.41,10.0,-0.00178,0.0,0.36255]
[1778287902780,53.16,80217.46,10.0,-0.00178,0.0,0.36223]
[1778287902840,53.16,80218.45,10.0,-0.00177,0.0,0.36193]
[1778287904350,53.16,80218.45,10.0,-0.00177,0.0,0.36193]
[1778287904659,53.16,80219.56,10.0,-0.00177,0.0,0.36159]
[1778287909694,53.16,80223.22,10.0,-0.00177,0.0,0.36046]
[1778287912486,53.16,80222.72,10.0,-0.00177,0.0,0.36062]
[1778287913324,53.16,80222.72,10.0,-0.00177,0.0,0.36062]
[1778287912587,53.16,80222.72,10.0,-0.00177,0.0,0.36062]
[1778287913425,53.16,80222.72,10.0,-0.00177,0.0,0.36062]
[1778287917097,53.16,80222.35,10.0,-0.00177,0.0,0.36073]
[1778287917198,53.16,80222.58,10.0,-0.00177,0.0,0.36066]
[1778287918655,53.16,80222.58,10.0,-0.00177,0.0,0.36066]
[1778287918757,53.16,80222.51,10.0,-0.00177,0.0,0.36068]
[1778287921263,53.16,80221.29,10.0,-0.00177,0.0,0.36106]
[1778287921288,53.16,80219.99,10.0,-0.00177,0.0,0.36145]
[1778287921925,53.16,80219.99,10.0,-0.00177,0.0,0.36145]
[1778287922027,53.16,80214.66,10.0,-0.00178,0.0,0.36309]
[1778287928159,53.16,80211.6,10.0,-0.00179,0.0,0.36404]
[1778287928164,53.16,80211.01,10.0,-0.00179,0.0,0.36422]
[1778287928775,53.16,80211.01,10.0,-0.00179,0.0,0.36422]
[1778287928877,53.16,80211.01,10.0,-0.00179,0.0,0.36422]
[1778287932449,53.16,80210.55,10.0,-0.00179,0.0,0.36436]
[1778287933110,53.16,80210.55,10.0,-0.00179,0.0,0.36436]
[1778287939323,53.16,80210.22,10.0,-0.00179,0.0,0.36447]
[1778287940345,53.16,80210.4,10.0,-0.00179,0.0,0.36441]
[1778287940444,53.16,80210.4,10.0,-0.00179,0.0,0.36441]
[1778287941346,53.16,80210.4,10.0,-0.00179,0.0,0.36441]
[1778287940911,53.16,80219.25,10.0,-0.00177,0.0,0.36168]
[1778287941587,53.16,80219.25,10.0,-0.00177,0.0,0.36168]
[1778287941919,53.16,80226.18,10.0,-0.00176,0.0,0.35956]
[1778287944878,53.16,80227.65,10.0,-0.00176,0.0,0.35911]
[1778287944939,53.16,80227.36,10.0,-0.00176,0.0,0.3592]
[1778287945611,53.16,80227.36,10.0,-0.00176,0.0,0.3592]
[1778287946317,53.16,80227.36,10.0,-0.00176,0.0,0.3592]
[1778287945661,53.16,80227.36,10.0,-0.00176,0.0,0.3592]
[1778287947041,53.16,80227.36,10.0,-0.00176,0.0,0.3592]
[1778287947715,53.16,80227.44,10.0,-0.00176,0.0,0.35917]
[1778287948229,53.16,80227.44,10.0,-0.00176,0.0,0.35917]
[1778287951703,53.16,80229.03,10.0,-0.00176,0.0,0.35869]
[1778287951804,53.16,80229.03,10.0,-0.00175,0.0,0.35818]
[1778287952637,53.16,80229.03,10.0,-0.00175,0.0,0.35818]
[1778287952996,53.16,80228.61,10.0,-0.00176,0.0,0.35831]
[1778287956628,53.16,80226.22,10.0,-0.00176,0.0,0.35904]
[1778287957026,53.16,80226.19,10.0,-0.00176,0.0,0.35904]
[1778287962061,53.16,80226.47,10.0,-0.00176,0.0,0.35896]
[1778287970117,53.16,80226.64,10.0,-0.00176,0.0,0.35891]
[1778287975152,53.16,80226.31,10.0,-0.00176,0.0,0.35901]
[1778287981194,53.16,80225.56,10.0,-0.00176,0.0,0.35924]
[1778287986229,53.16,80225.56,10.0,-0.00176,0.0,0.35924]
[1778287991264,53.16,80225.38,10.0,-0.00176,0.0,0.35929]
[1778287996299,53.16,80224.62,10.0,-0.00176,0.0,0.35952]
[1778288003348,53.16,80224.94,10.0,-0.00176,0.0,0.35943]
[1778288008383,53.16,80216.34,10.0,-0.00178,0.0,0.36206]
[1778288013418,53.16,80216.35,10.0,-0.00177,0.0,0.36155]
[1778288018453,53.16,80216.78,10.0,-0.00177,0.0,0.36141]
[1778288024495,53.16,80216.73,10.0,-0.00177,0.0,0.36143]
[1778288030537,53.16,80217.61,10.0,-0.00177,0.0,0.36116]
[1778288035574,53.16,80219.65,10.0,-0.00177,0.0,0.36053]
[1778288040609,53.16,80219.76,10.0,-0.00177,0.0,0.3605]
[1778288045644,53.16,80223.49,10.0,-0.00176,0.0,0.35936]
[1778288050679,53.16,80228.5,10.0,-0.00175,0.0,0.35783]
[1778288056721,53.16,80229.3,10.0,-0.00175,0.0,0.35759]
[1778288061756,53.16,80229.7,10.0,-0.00175,0.0,0.35747]
[1778288069812,53.16,80231.01,10.0,-0.00175,0.0,0.35707]
[1778288074847,53.16,80231.69,10.0,-0.00175,0.0,0.35635]
[1778288079882,53.16,80231.75,10.0,-0.00174,0.0,0.35634]
[1778288085924,53.16,80232.17,10.0,-0.00174,0.0,0.35621]
[1778288090959,53.16,80231.79,10.0,-0.00174,0.0,0.35632]
[1778288095994,53.16,80229.24,10.0,-0.00175,0.0,0.3571]
[1778288102038,53.16,80229.56,10.0,-0.00175,0.0,0.357]
[1778288107072,53.16,80229.41,10.0,-0.00175,0.0,0.35705]
[1778288112107,53.16,80229.0,10.0,-0.00175,0.0,0.35717]
[1778288117142,53.16,80226.42,10.0,-0.00175,0.0,0.35796]
[1778288122177,53.16,80226.18,10.0,-0.00175,0.0,0.35803]
[1778288127213,53.16,80226.46,10.0,-0.00175,0.0,0.35794]
[1778288132248,53.16,80226.4,10.0,-0.00175,0.0,0.35745]
[1778288137283,53.16,80229.11,10.0,-0.00175,0.0,0.35663]
[1778288140948,53.16,80229.09,10.0,-0.00175,0.0,0.35664]
[1778288143448,53.16,80210.79,10.0,-0.00178,0.0,0.36223]
[1778288149368,53.16,80210.22,10.0,-0.00178,0.0,0.36241]
[1778288154403,53.16,80209.99,10.0,-0.00178,0.0,0.36248]
[1778288160445,53.16,80209.96,10.0,-0.00178,0.0,0.36249]
[1778288166487,53.16,80210.44,10.0,-0.00178,0.0,0.36234]
[1778288171522,53.16,80210.29,10.0,-0.00178,0.0,0.36238]
[1778288176558,53.16,80210.68,10.0,-0.00178,0.0,0.36226]
[1778288181599,53.16,80210.65,10.0,-0.00178,0.0,0.36227]
[1778288186634,53.16,80211.18,10.0,-0.00178,0.0,0.36211]
[1778288191669,53.16,80211.11,10.0,-0.00177,0.0,0.36162]
[1778288196160,53.16,80211.11,10.0,-0.00177,0.0,0.36162]
[1778288196234,53.16,80211.11,10.0,-0.00177,0.0,0.36162]
[1778288198392,53.16,80211.06,10.0,-0.00177,0.0,0.36163]
[1778288198493,53.16,80211.22,10.0,-0.00177,0.0,0.36158]
[1778288199035,53.16,80211.22,10.0,-0.00177,0.0,0.36158]
[1778288199134,53.16,80211.18,10.0,-0.00177,0.0,0.3616]
[1778288205093,53.16,80211.86,10.0,-0.00177,0.0,0.36139]
[1778288205194,53.16,80211.79,10.0,-0.00177,0.0,0.36141]
[1778288206587,53.16,80211.79,10.0,-0.00177,0.0,0.36141]
[1778288206590,53.16,80211.79,10.0,-0.00177,0.0,0.36141]
[1778288210129,53.16,80211.66,10.0,-0.00177,0.0,0.36145]
[1778288210230,53.16,80212.43,10.0,-0.00177,0.0,0.36121]
[1778288211533,53.16,80212.43,10.0,-0.00177,0.0,0.36121]
[1778288211597,53.16,80211.72,10.0,-0.00177,0.0,0.36143]
[1778288212376,53.16,80211.72,10.0,-0.00177,0.0,0.36143]
[1778288212411,53.16,80212.22,10.0,-0.00177,0.0,0.36128]
[1778288213270,53.16,80212.22,10.0,-0.00177,0.0,0.36128]
[1778288213371,53.16,80211.54,10.0,-0.00177,0.0,0.36149]
[1778288214095,53.16,80211.54,10.0,-0.00177,0.0,0.36149]
[1778288214196,53.16,80211.64,10.0,-0.00177,0.0,0.36145]
[1778288215060,53.16,80211.64,10.0,-0.00177,0.0,0.36145]
[1778288215161,53.16,80211.43,10.0,-0.00177,0.0,0.36152]
[1778288217167,53.16,80211.45,10.0,-0.00177,0.0,0.36151]
[1778288217676,53.16,80211.45,10.0,-0.00177,0.0,0.36151]
[1778288217173,53.16,80211.45,10.0,-0.00177,0.0,0.36151]
[1778288217855,53.16,80211.65,10.0,-0.00177,0.0,0.36145]
[1778288222890,53.16,80211.7,10.0,-0.00177,0.0,0.36144]
[1778288225479,53.16,80211.7,10.0,-0.00177,0.0,0.36144]
[1778288225580,53.16,80211.71,10.0,-0.00177,0.0,0.36143]
[1778288226203,53.16,80211.71,10.0,-0.00177,0.0,0.36143]
[1778288226304,53.16,80211.72,10.0,-0.00177,0.0,0.36143]
[1778288231954,53.16,80215.29,10.0,-0.00177,0.0,0.36033]
[1778288234511,53.16,80214.6,10.0,-0.00177,0.0,0.36055]
[1778288234608,53.16,80213.65,10.0,-0.00177,0.0,0.36084]
[1778288235355,53.16,80213.65,10.0,-0.00177,0.0,0.36084]
[1778288235456,53.16,80214.13,10.0,-0.00177,0.0,0.36069]
[1778288241022,53.16,80213.49,10.0,-0.00177,0.0,0.36089]
[1778288242294,53.16,80213.49,10.0,-0.00177,0.0,0.36089]
[1778288242395,53.16,80213.28,10.0,-0.00177,0.0,0.36095]
[1778288242742,53.16,80213.28,10.0,-0.00177,0.0,0.36095]
[1778288243542,53.16,80213.28,10.0,-0.00177,0.0,0.36095]
[1778288245197,53.16,80213.49,10.0,-0.00177,0.0,0.36089]
[1778288245298,53.16,80213.45,10.0,-0.00177,0.0,0.3609]
[1778288248834,53.16,80213.46,10.0,-0.00177,0.0,0.3609]
[1778288249078,53.16,80213.48,10.0,-0.00177,0.0,0.36089]
[1778288250696,53.16,80213.48,10.0,-0.00177,0.0,0.36089]
[1778288250702,53.16,80213.64,10.0,-0.00177,0.0,0.36084]
[1778288252328,53.16,80213.56,10.0,-0.00177,0.0,0.36035]
[1778288252411,53.16,80214.21,10.0,-0.00177,0.0,0.36015]
[1778288253053,53.16,80214.21,10.0,-0.00177,0.0,0.36015]
[1778288253106,53.16,80215.07,10.0,-0.00177,0.0,0.35989]
[1778288255509,53.16,80215.12,10.0,-0.00177,0.0,0.35988]
[1778288255610,53.16,80215.15,10.0,-0.00177,0.0,0.35987]
[1778288256255,53.16,80215.15,10.0,-0.00177,0.0,0.35987]
[1778288256270,53.16,80216.37,10.0,-0.00176,0.0,0.35949]
[1778288258478,53.16,80217.64,10.0,-0.00176,0.0,0.3591]
[1778288258579,53.16,80219.89,10.0,-0.00176,0.0,0.35842]
[1778288259777,53.16,80221.12,10.0,-0.00176,0.0,0.35804]
[1778288260155,53.16,80221.05,10.0,-0.00176,0.0,0.35806]
[1778288265190,53.16,80223.38,10.0,-0.00175,0.0,0.35735]
[1778288270225,53.16,80223.67,10.0,-0.00175,0.0,0.35727]
[1778288272909,53.16,80224.21,10.0,-0.00175,0.0,0.3571]
[1778288273609,53.16,80224.21,10.0,-0.00175,0.0,0.3571]
[1778288280731,53.16,80228.19,10.0,-0.00174,0.0,0.35589]
[1778288281432,53.16,80228.0,10.0,-0.00174,0.0,0.35595]
[1778288284567,53.16,80228.54,10.0,-0.00174,0.0,0.35579]
[1778288284668,53.16,80228.95,10.0,-0.00174,0.0,0.35566]
[1778288285310,53.16,80228.95,10.0,-0.00174,0.0,0.35566]
[1778288285409,53.16,80228.95,10.0,-0.00174,0.0,0.35566]
[1778288286281,53.16,80228.95,10.0,-0.00174,0.0,0.35566]
[1778288286337,53.16,80228.92,10.0,-0.00174,0.0,0.35567]
[1778288287041,53.16,80228.92,10.0,-0.00174,0.0,0.35567]
[1778288287142,53.16,80228.92,10.0,-0.00174,0.0,0.35567]
[1778288292379,53.16,80229.01,10.0,-0.00174,0.0,0.35565]
[1778288295394,53.16,80229.17,10.0,-0.00174,0.0,0.3556]
[1778288295401,53.16,80229.18,10.0,-0.00174,0.0,0.35559]
[1778288296248,53.16,80229.18,10.0,-0.00174,0.0,0.35559]
[1778288296408,53.16,80229.19,10.0,-0.00174,0.0,0.35559]
[1778288302450,53.16,80229.22,10.0,-0.00174,0.0,0.35558]
[1778288306318,53.16,80229.23,10.0,-0.00174,0.0,0.35558]
[1778288306478,53.16,80229.99,10.0,-0.00174,0.0,0.35535]
[1778288307206,53.16,80229.99,10.0,-0.00174,0.0,0.35535]
[1778288307485,53.16,80235.06,10.0,-0.00173,0.0,0.35382]
[1778288310708,53.16,80236.38,10.0,-0.00173,0.0,0.35342]
[1778288310746,53.16,80236.37,10.0,-0.00173,0.0,0.35342]
[1778288311504,53.16,80236.37,10.0,-0.00173,0.0,0.35342]
[1778288311513,53.16,80236.42,10.0,-0.00173,0.0,0.3529]
[1778288316549,53.16,80236.4,10.0,-0.00173,0.0,0.35291]
[1778288319922,53.16,80236.42,10.0,-0.00173,0.0,0.3529]
[1778288319961,53.16,80236.42,10.0,-0.00173,0.0,0.3529]
[1778288322110,53.16,80236.42,10.0,-0.00173,0.0,0.3529]
[1778288322115,53.16,80236.42,10.0,-0.00173,0.0,0.3529]
[1778288327199,53.16,80236.63,10.0,-0.00173,0.0,0.35284]
[1778288327625,53.16,80236.6,10.0,-0.00173,0.0,0.35285]
[1778288329667,53.16,80236.56,10.0,-0.00173,0.0,0.35286]
[1778288329768,53.16,80236.13,10.0,-0.00173,0.0,0.35299]
[1778288330570,53.16,80236.13,10.0,-0.00173,0.0,0.35299]
[1778288330646,53.16,80236.37,10.0,-0.00173,0.0,0.35292]
[1778288332225,53.16,80236.37,10.0,-0.00173,0.0,0.35292]
[1778288332660,53.16,80236.4,10.0,-0.00173,0.0,0.35291]
[1778288333106,53.16,80236.4,10.0,-0.00173,0.0,0.35291]
[1778288333658,53.16,80236.4,10.0,-0.00173,0.0,0.35291]
[1778288335212,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288335221,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288335846,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288335938,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288341329,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288341410,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288342249,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288342349,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288343860,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288344764,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288343889,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288344865,53.16,80236.54,10.0,-0.00173,0.0,0.35287]
[1778288353809,53.16,80236.99,10.0,-0.00173,0.0,0.35273]
[1778288353888,53.16,80236.99,10.0,-0.00173,0.0,0.35273]
[1778288354667,53.16,80236.99,10.0,-0.00173,0.0,0.35273]
[1778288360040,53.16,80236.93,10.0,-0.00173,0.0,0.35275]
[1778288360606,53.16,80236.93,10.0,-0.00173,0.0,0.35275]
[1778288371935,53.16,80236.61,10.0,-0.00172,0.0,0.35234]
[1778288378494,53.16,80236.49,10.0,-0.00173,0.0,0.35238]
[1778288378595,53.16,80236.49,10.0,-0.00173,0.0,0.35238]
[1778288379378,53.16,80236.49,10.0,-0.00173,0.0,0.35238]
[1778288379479,53.16,80236.63,10.0,-0.00172,0.0,0.35234]
[1778288382682,53.16,80236.54,10.0,-0.00172,0.0,0.35236]
[1778288382786,53.16,80236.54,10.0,-0.00172,0.0,0.35236]
[1778288383435,53.16,80236.54,10.0,-0.00172,0.0,0.35236]
[1778288383536,53.16,80236.54,10.0,-0.00172,0.0,0.35236]
[1778288388171,53.16,80230.5,10.0,-0.00173,0.0,0.35418]
[1778288388272,53.16,80230.25,10.0,-0.00174,0.0,0.35426]
[1778288389069,53.16,80230.25,10.0,-0.00174,0.0,0.35426]
[1778288389122,53.16,80230.42,10.0,-0.00173,0.0,0.35421]
[1778288390490,53.16,80230.42,10.0,-0.00173,0.0,0.35421]
[1778288390591,53.16,80230.54,10.0,-0.00173,0.0,0.35417]
[1778288391126,53.16,80230.54,10.0,-0.00173,0.0,0.35417]
[1778288391204,53.16,80230.38,10.0,-0.00174,0.0,0.35422]
[1778288398117,53.16,80230.3,10.0,-0.00174,0.0,0.35424]
[1778288402702,53.16,80228.29,10.0,-0.00174,0.0,0.35485]
[1778288402744,53.16,80222.94,10.0,-0.00175,0.0,0.35647]
[1778288403549,53.16,80222.94,10.0,-0.00175,0.0,0.35647]
[1778288403574,53.16,80216.54,10.0,-0.00176,0.0,0.35842]
[1778288407450,53.16,80216.12,10.0,-0.00176,0.0,0.35855]
[1778288407538,53.16,80216.34,10.0,-0.00176,0.0,0.35848]
[1778288408180,53.16,80216.34,10.0,-0.00176,0.0,0.35848]
[1778288408656,53.16,80216.34,10.0,-0.00176,0.0,0.35848]
[1778288409332,53.16,80217.21,10.0,-0.00176,0.0,0.35821]
[1778288409412,53.16,80218.68,10.0,-0.00175,0.0,0.35777]
[1778288413555,53.16,80220.47,10.0,-0.00175,0.0,0.35722]
[1778288413656,53.16,80220.44,10.0,-0.00175,0.0,0.35723]
[1778288414450,53.16,80220.44,10.0,-0.00175,0.0,0.35723]
[1778288414487,53.16,80220.47,10.0,-0.00175,0.0,0.35722]
[1778288419833,53.16,80220.88,10.0,-0.00175,0.0,0.3571]
[1778288420586,53.16,80220.88,10.0,-0.00175,0.0,0.3571]
[1778288422619,53.16,80220.88,10.0,-0.00175,0.0,0.3571]
[1778288422628,53.16,80220.81,10.0,-0.00175,0.0,0.35712]
[1778288423319,53.16,80220.81,10.0,-0.00175,0.0,0.35712]
[1778288423420,53.16,80220.89,10.0,-0.00175,0.0,0.35709]
[1778288424244,53.16,80220.89,10.0,-0.00175,0.0,0.35709]
[1778288424307,53.16,80220.77,10.0,-0.00175,0.0,0.35713]
[1778288425093,53.16,80220.77,10.0,-0.00175,0.0,0.35713]
[1778288425314,53.16,80220.81,10.0,-0.00175,0.0,0.35712]
[1778288426579,53.16,80220.81,10.0,-0.00175,0.0,0.35712]
[1778288426680,53.16,80220.88,10.0,-0.00175,0.0,0.3571]
[1778288427286,53.16,80220.88,10.0,-0.00175,0.0,0.3571]
[1778288427328,53.16,80220.74,10.0,-0.00175,0.0,0.35714]
[1778288429698,53.16,80220.86,10.0,-0.00175,0.0,0.3571]
[1778288429799,53.16,80220.83,10.0,-0.00175,0.0,0.35711]
[1778288430455,53.16,80220.83,10.0,-0.00175,0.0,0.35711]
[1778288430556,53.16,80220.75,10.0,-0.00175,0.0,0.35714]
[1778288431428,53.16,80220.75,10.0,-0.00175,0.0,0.35714]
[1778288431529,53.16,80220.83,10.0,-0.00175,0.0,0.3566]
[1778288431982,53.16,80220.83,10.0,-0.00175,0.0,0.3566]
[1778288432363,53.16,80220.68,10.0,-0.00175,0.0,0.35665]
[1778288437398,53.16,80221.44,10.0,-0.00175,0.0,0.35642]
[1778288438623,53.16,80221.44,10.0,-0.00175,0.0,0.35642]
[1778288438659,53.16,80221.73,10.0,-0.00175,0.0,0.35633]
[1778288439561,53.16,80221.73,10.0,-0.00175,0.0,0.35633]
[1778288439662,53.16,80221.59,10.0,-0.00175,0.0,0.35637]
[1778288440118,53.16,80221.59,10.0,-0.00175,0.0,0.35637]
[1778288440219,53.16,80221.59,10.0,-0.00175,0.0,0.35637]
[1778288442072,53.16,80221.78,10.0,-0.00175,0.0,0.35632]
[1778288442173,53.16,80221.78,10.0,-0.00175,0.0,0.35632]
[1778288443525,53.16,80221.78,10.0,-0.00175,0.0,0.35632]
[1778288443626,53.16,80221.72,10.0,-0.00175,0.0,0.35633]
[1778288444325,53.16,80221.72,10.0,-0.00175,0.0,0.35633]
[1778288444447,53.16,80221.65,10.0,-0.00175,0.0,0.35635]
[1778288446611,53.16,80221.65,10.0,-0.00175,0.0,0.35635]
[1778288446712,53.16,80221.65,10.0,-0.00175,0.0,0.35635]
[1778288449514,53.16,80223.39,10.0,-0.00174,0.0,0.35583]
[1778288449562,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288450322,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288450409,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288451871,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288451912,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288455947,53.16,80223.78,10.0,-0.00174,0.0,0.35571]
[1778288456531,53.16,80223.71,10.0,-0.00174,0.0,0.35573]
[1778288457379,53.16,80223.71,10.0,-0.00174,0.0,0.35573]
[1778288457410,53.16,80223.71,10.0,-0.00174,0.0,0.35573]
[1778288459694,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288459795,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288460186,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288460191,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288460303,53.16,80223.67,10.0,-0.00174,0.0,0.35574]
[1778288460560,53.16,80224.79,10.0,-0.00174,0.0,0.3554]
[1778288462625,53.16,80226.85,10.0,-0.00174,0.0,0.35478]
[1778288462663,53.16,80227.9,10.0,-0.00174,0.0,0.35446]
[1778288463498,53.16,80227.9,10.0,-0.00174,0.0,0.35446]
[1778288463581,53.16,80227.93,10.0,-0.00174,0.0,0.35445]
[1778288466509,53.16,80228.06,10.0,-0.00174,0.0,0.35441]
[1778288466602,53.16,80228.09,10.0,-0.00174,0.0,0.3544]
[1778288467360,53.16,80228.09,10.0,-0.00174,0.0,0.3544]
[1778288467609,53.16,80227.76,10.0,-0.00174,0.0,0.3545]
[1778288470018,53.16,80228.05,10.0,-0.00174,0.0,0.35442]
[1778288470630,53.16,80228.53,10.0,-0.00174,0.0,0.35427]
[1778288473125,53.16,80228.62,10.0,-0.00174,0.0,0.35424]
[1778288473651,53.16,80228.64,10.0,-0.00174,0.0,0.35424]
[1778288478686,53.16,80228.95,10.0,-0.00173,0.0,0.35414]
[1778288484601,53.16,80229.04,10.0,-0.00173,0.0,0.35412]
[1778288484727,53.16,80229.04,10.0,-0.00173,0.0,0.35412]
[1778288487637,53.16,80229.6,10.0,-0.00173,0.0,0.35395]
[1778288487754,53.16,80229.63,10.0,-0.00173,0.0,0.35394]
[1778288488373,53.16,80229.63,10.0,-0.00173,0.0,0.35394]
[1778288488474,53.16,80229.63,10.0,-0.00173,0.0,0.35394]
[1778288493796,53.16,80229.04,10.0,-0.00173,0.0,0.35361]
[1778288496756,53.16,80229.0,10.0,-0.00173,0.0,0.35362]
[1778288496857,53.16,80229.0,10.0,-0.00173,0.0,0.35362]
[1778288497482,53.16,80229.0,10.0,-0.00173,0.0,0.35362]
[1778288497824,53.16,80231.5,10.0,-0.00173,0.0,0.35287]
[1778288502863,53.16,80233.52,10.0,-0.00173,0.0,0.35226]
[1778288505261,53.16,80233.43,10.0,-0.00173,0.0,0.35229]
[1778288505820,53.16,80233.43,10.0,-0.00173,0.0,0.35229]
[1778288506713,53.16,80233.4,10.0,-0.00173,0.0,0.3523]
[1778288506892,53.16,80233.24,10.0,-0.00173,0.0,0.35235]
[1778288507529,53.16,80233.24,10.0,-0.00173,0.0,0.35235]
[1778288507898,53.16,80230.53,10.0,-0.00173,0.0,0.35316]
[1778288508181,53.16,80230.53,10.0,-0.00173,0.0,0.35316]
[1778288508357,53.16,80230.53,10.0,-0.00173,0.0,0.35316]
[1778288517969,53.16,80220.1,10.0,-0.00175,0.0,0.35632]
[1778288525221,53.16,80219.85,10.0,-0.00175,0.0,0.35639]
[1778288525224,53.16,80219.85,10.0,-0.00175,0.0,0.35639]
[1778288526596,53.16,80219.85,10.0,-0.00175,0.0,0.35639]
[1778288530053,53.16,80219.86,10.0,-0.00175,0.0,0.35639]
[1778288534602,53.16,80219.85,10.0,-0.00175,0.0,0.35639]
[1778288534703,53.16,80219.74,10.0,-0.00175,0.0,0.35643]
[1778288535442,53.16,80219.74,10.0,-0.00175,0.0,0.35643]
[1778288535488,53.16,80219.69,10.0,-0.00175,0.0,0.35644]
[1778288536052,53.16,80219.69,10.0,-0.00175,0.0,0.35644]
[1778288536360,53.16,80219.69,10.0,-0.00175,0.0,0.35644]
[1778288536414,53.16,80219.43,10.0,-0.00175,0.0,0.35652]
[1778288537347,53.16,80219.43,10.0,-0.00175,0.0,0.35652]
[1778288537662,53.16,80219.43,10.0,-0.00175,0.0,0.35652]
[1778288537735,53.16,80219.54,10.0,-0.00175,0.0,0.35649]
[1778288543144,53.16,80219.95,10.0,-0.00175,0.0,0.35636]
[1778288548358,53.16,80218.54,10.0,-0.00175,0.0,0.35679]
[1778288548459,53.16,80218.51,10.0,-0.00175,0.0,0.3568]
[1778288554221,53.16,80218.6,10.0,-0.00175,0.0,0.35626]
[1778288559256,53.16,80218.53,10.0,-0.00175,0.0,0.35629]
[1778288564291,53.16,80218.96,10.0,-0.00175,0.0,0.35616]
[1778288569326,53.16,80218.89,10.0,-0.00175,0.0,0.35618]
[1778288578389,53.16,80218.87,10.0,-0.00175,0.0,0.35618]
[1778288582516,53.16,80218.94,10.0,-0.00175,0.0,0.35616]
[1778288582617,53.16,80219.29,10.0,-0.00175,0.0,0.35606]
[1778288584362,53.16,80219.7,10.0,-0.00175,0.0,0.35593]
[1778288584532,53.16,80219.7,10.0,-0.00175,0.0,0.35593]
[1778288588304,53.16,80228.92,10.0,-0.00173,0.0,0.35314]
[1778288588459,53.16,80229.14,10.0,-0.00173,0.0,0.35308]
[1778288589788,53.16,80229.14,10.0,-0.00173,0.0,0.35308]
[1778288589889,53.16,80229.17,10.0,-0.00173,0.0,0.35307]
[1778288595512,53.16,80227.33,10.0,-0.00173,0.0,0.35362]
[1778288597679,53.16,80227.33,10.0,-0.00173,0.0,0.35362]
[1778288597780,53.16,80227.3,10.0,-0.00173,0.0,0.35363]
[1778288598479,53.16,80227.3,10.0,-0.00173,0.0,0.35363]
[1778288598534,53.16,80227.37,10.0,-0.00173,0.0,0.35361]
[1778288602518,53.16,80227.34,10.0,-0.00173,0.0,0.35362]
[1778288602562,53.16,80227.45,10.0,-0.00173,0.0,0.35359]
[1778288604010,53.16,80227.45,10.0,-0.00173,0.0,0.35359]
[1778288604578,53.16,80228.05,10.0,-0.00173,0.0,0.35341]
[1778288609611,53.16,80228.3,10.0,-0.00173,0.0,0.35333]
[1778288614646,53.16,80228.45,10.0,-0.00173,0.0,0.35278]
[1778288619684,53.16,80228.41,10.0,-0.00173,0.0,0.35279]
[1778288625726,53.16,80228.64,10.0,-0.00173,0.0,0.35272]
[1778288630761,53.16,80228.62,10.0,-0.00173,0.0,0.35273]
[1778288633070,53.16,80228.69,10.0,-0.00173,0.0,0.35271]
[1778288633794,53.16,80228.37,10.0,-0.00173,0.0,0.3528]
[1778288637715,53.16,80228.22,10.0,-0.00173,0.0,0.35285]
[1778288637816,53.16,80228.22,10.0,-0.00173,0.0,0.35285]
[1778288638577,53.16,80228.22,10.0,-0.00173,0.0,0.35285]
[1778288638608,53.16,80228.22,10.0,-0.00173,0.0,0.35285]
[1778288644239,53.16,80228.33,10.0,-0.00173,0.0,0.35282]
[1778288644705,53.16,80228.33,10.0,-0.00173,0.0,0.35282]
[1778288646597,53.16,80228.59,10.0,-0.00173,0.0,0.35274]
[1778288646874,53.16,80230.08,10.0,-0.00173,0.0,0.35229]
[1778288647156,53.16,80230.08,10.0,-0.00173,0.0,0.35229]
[1778288647881,53.16,80233.74,10.0,-0.00172,0.0,0.35119]
[1778288648160,53.16,80233.74,10.0,-0.00172,0.0,0.35119]
[1778288648973,53.16,80233.74,10.0,-0.00172,0.0,0.35119]
[1778288650053,53.16,80236.24,10.0,-0.00172,0.0,0.35044]
[1778288650902,53.16,80237.22,10.0,-0.00171,0.0,0.35015]
[1778288651969,53.16,80237.22,10.0,-0.00171,0.0,0.35015]
[1778288652070,53.16,80237.22,10.0,-0.00171,0.0,0.35015]
[1778288652642,53.16,80237.22,10.0,-0.00171,0.0,0.35015]
[1778288652923,53.16,80237.22,10.0,-0.00171,0.0,0.35015]
[1778288657951,53.16,80243.97,10.0,-0.0017,0.0,0.34814]
[1778288658563,53.16,80243.97,10.0,-0.0017,0.0,0.34814]
[1778288658958,53.16,80244.03,10.0,-0.0017,0.0,0.34812]
[1778288659243,53.16,80244.03,10.0,-0.0017,0.0,0.34812]
[1778288659344,53.16,80244.03,10.0,-0.0017,0.0,0.34812]
[1778288660713,53.16,80244.03,10.0,-0.0017,0.0,0.34812]
[1778288660973,53.16,80243.91,10.0,-0.0017,0.0,0.34815]
[1778288661455,53.16,80243.91,10.0,-0.0017,0.0,0.34815]
[1778288661979,53.16,80241.48,10.0,-0.00171,0.0,0.34888]
[1778288663063,53.16,80241.48,10.0,-0.00171,0.0,0.34888]
[1778288663585,53.16,80240.85,10.0,-0.00171,0.0,0.34907]
[1778288666177,53.16,80238.37,10.0,-0.00171,0.0,0.34981]
[1778288666763,53.16,80238.37,10.0,-0.00171,0.0,0.34981]
[1778288673061,53.16,80231.3,10.0,-0.00172,0.0,0.35142]
[1778288673691,53.16,80231.3,10.0,-0.00172,0.0,0.35142]
[1778288681112,53.16,80233.11,10.0,-0.00172,0.0,0.35088]
[1778288682233,53.16,80235.43,10.0,-0.00171,0.0,0.35018]
[1778288683126,53.16,80235.46,10.0,-0.00171,0.0,0.35017]
[1778288683962,53.16,80235.46,10.0,-0.00171,0.0,0.35017]
[1778288684133,53.16,80235.41,10.0,-0.00171,0.0,0.35019]
[1778288685734,53.16,80235.48,10.0,-0.00171,0.0,0.35017]
[1778288685835,53.16,80235.48,10.0,-0.00171,0.0,0.35017]
[1778288686675,53.16,80235.48,10.0,-0.00171,0.0,0.35017]
[1778288687154,53.16,80235.51,10.0,-0.00171,0.0,0.35016]
[1778288687506,53.16,80235.51,10.0,-0.00171,0.0,0.35016]
[1778288688161,53.16,80235.48,10.0,-0.00171,0.0,0.35017]
[1778288688356,53.16,80235.48,10.0,-0.00171,0.0,0.35017]
[1778288688457,53.16,80235.48,10.0,-0.00171,0.0,0.35017]
[1778288690750,53.16,80235.09,10.0,-0.00172,0.0,0.35028]
[1778288690851,53.16,80234.81,10.0,-0.00172,0.0,0.35037]
[1778288691571,53.16,80234.81,10.0,-0.00172,0.0,0.35037]
[1778288691672,53.16,80234.81,10.0,-0.00172,0.0,0.35037]
[1778288694017,53.16,80234.9,10.0,-0.00172,0.0,0.35034]
[1778288694118,53.16,80234.9,10.0,-0.00172,0.0,0.35034]
[1778288695671,53.16,80234.9,10.0,-0.00172,0.0,0.35034]
[1778288695772,53.16,80235.06,10.0,-0.00172,0.0,0.35029]
[1778288696497,53.16,80235.06,10.0,-0.00172,0.0,0.35029]
[1778288696598,53.16,80235.02,10.0,-0.00172,0.0,0.35031]
[1778288697265,53.16,80235.02,10.0,-0.00172,0.0,0.35031]
[1778288697970,53.16,80235.02,10.0,-0.00172,0.0,0.35031]
[1778288698562,53.16,80235.02,10.0,-0.00172,0.0,0.35031]
[1778288698663,53.16,80235.02,10.0,-0.00172,0.0,0.35031]
[1778288700056,53.16,80235.02,10.0,-0.00172,0.0,0.35031]
[1778288700157,53.16,80235.37,10.0,-0.00171,0.0,0.3502]
[1778288700905,53.16,80235.37,10.0,-0.00171,0.0,0.3502]
[1778288701006,53.16,80235.26,10.0,-0.00171,0.0,0.35023]
[1778288701921,53.16,80235.26,10.0,-0.00171,0.0,0.35023]
[1778288702022,53.16,80235.26,10.0,-0.00171,0.0,0.35023]
[1778288702663,53.16,80235.26,10.0,-0.00171,0.0,0.35023]
[1778288702764,53.16,80235.26,10.0,-0.00171,0.0,0.35023]
[1778288705096,53.16,80235.26,10.0,-0.00171,0.0,0.35023]
[1778288705124,53.16,80235.34,10.0,-0.00171,0.0,0.35021]
[1778288706703,53.16,80235.34,10.0,-0.00171,0.0,0.35021]
[1778288706804,53.16,80235.34,10.0,-0.00171,0.0,0.35021]
[1778288712329,53.16,80236.65,10.0,-0.00171,0.0,0.34982]
[1778288715589,53.16,80236.58,10.0,-0.00171,0.0,0.34984]
[1778288716044,53.16,80236.58,10.0,-0.00171,0.0,0.34984]
[1778288716486,53.16,80236.51,10.0,-0.00171,0.0,0.34986]
[1778288716499,53.16,80238.82,10.0,-0.00171,0.0,0.34917]
[1778288717453,53.16,80238.82,10.0,-0.00171,0.0,0.34917]
[1778288718104,53.16,80238.82,10.0,-0.00171,0.0,0.34917]
[1778288718737,53.16,80242.15,10.0,-0.0017,0.0,0.34818]
[1778288718809,53.16,80242.88,10.0,-0.0017,0.0,0.34796]
[1778288719587,53.16,80242.88,10.0,-0.0017,0.0,0.34796]
[1778288719660,53.16,80242.52,10.0,-0.0017,0.0,0.34807]
[1778288720470,53.16,80242.52,10.0,-0.0017,0.0,0.34807]
[1778288720571,53.16,80241.08,10.0,-0.00171,0.0,0.3485]
[1778288722679,53.16,80239.84,10.0,-0.00171,0.0,0.34887]
[1778288722780,53.16,80239.84,10.0,-0.00171,0.0,0.34887]
[1778288723499,53.16,80239.84,10.0,-0.00171,0.0,0.34887]
[1778288723600,53.16,80239.28,10.0,-0.00171,0.0,0.34903]
[1778288724428,53.16,80239.28,10.0,-0.00171,0.0,0.34903]
[1778288725170,53.16,80239.28,10.0,-0.00171,0.0,0.34903]
[1778288724529,53.16,80239.46,10.0,-0.00171,0.0,0.34898]
[1778288725724,53.16,80239.46,10.0,-0.00171,0.0,0.34898]
[1778288726514,53.16,80239.63,10.0,-0.00171,0.0,0.34893]
[1778288726615,53.16,80239.63,10.0,-0.00171,0.0,0.34893]
[1778288729483,53.16,80239.73,10.0,-0.00171,0.0,0.3489]
[1778288729776,53.16,80239.73,10.0,-0.00171,0.0,0.3489]
[1778288730354,53.16,80239.59,10.0,-0.00171,0.0,0.34894]
[1778288731015,53.16,80239.59,10.0,-0.00171,0.0,0.34894]
[1778288731808,53.16,80239.45,10.0,-0.00171,0.0,0.34848]
[1778288731873,53.16,80238.92,10.0,-0.00171,0.0,0.34864]
[1778288732519,53.16,80238.92,10.0,-0.00171,0.0,0.34864]
[1778288732568,53.16,80238.97,10.0,-0.00171,0.0,0.34863]
[1778288735169,53.16,80238.96,10.0,-0.00171,0.0,0.34863]
[1778288735490,53.16,80239.46,10.0,-0.00171,0.0,0.34848]
[1778288736765,53.16,80239.46,10.0,-0.00171,0.0,0.34848]
[1778288736866,53.16,80239.28,10.0,-0.00171,0.0,0.34853]
[1778288739902,53.16,80239.75,10.0,-0.00171,0.0,0.34839]
[1778288740003,53.16,80239.39,10.0,-0.00171,0.0,0.3485]
[1778288742037,53.16,80239.32,10.0,-0.00171,0.0,0.34852]
[1778288742138,53.16,80238.93,10.0,-0.00171,0.0,0.34864]
[1778288744312,53.16,80240.22,10.0,-0.0017,0.0,0.34825]
[1778288744553,53.16,80241.42,10.0,-0.0017,0.0,0.3479]
[1778288745241,53.16,80241.42,10.0,-0.0017,0.0,0.3479]
[1778288745560,53.16,80241.1,10.0,-0.0017,0.0,0.34799]
[1778288749651,53.16,80240.97,10.0,-0.0017,0.0,0.34803]
[1778288749660,53.16,80236.62,10.0,-0.00171,0.0,0.34933]
[1778288751054,53.16,80236.62,10.0,-0.00171,0.0,0.34933]
[1778288751155,53.16,80234.99,10.0,-0.00171,0.0,0.34981]
[1778288756490,53.16,80234.43,10.0,-0.00171,0.0,0.34998]
[1778288757198,53.16,80234.43,10.0,-0.00171,0.0,0.34998]
[1778288756637,53.16,80234.42,10.0,-0.00171,0.0,0.34998]
[1778288757644,53.16,80234.4,10.0,-0.00171,0.0,0.34999]
[1778288762679,53.16,80236.54,10.0,-0.00171,0.0,0.34935]
[1778288767653,53.16,80236.74,10.0,-0.00171,0.0,0.34929]
[1778288767714,53.16,80235.95,10.0,-0.00171,0.0,0.34953]
[1778288768666,53.16,80235.95,10.0,-0.00171,0.0,0.34953]
[1778288768721,53.16,80235.97,10.0,-0.00171,0.0,0.34952]
[1778288774469,53.16,80235.9,10.0,-0.00171,0.0,0.34954]
[1778288774763,53.16,80235.74,10.0,-0.00171,0.0,0.34959]
[1778288775345,53.16,80235.74,10.0,-0.00171,0.0,0.34959]
[1778288775770,53.16,80235.78,10.0,-0.00171,0.0,0.34958]
[1778288780946,53.16,80236.12,10.0,-0.00171,0.0,0.34948]
[1778288781014,53.16,80236.01,10.0,-0.00171,0.0,0.34951]
[1778288781724,53.16,80236.01,10.0,-0.00171,0.0,0.34951]
[1778288781816,53.16,80236.27,10.0,-0.00171,0.0,0.34943]
[1778288782593,53.16,80236.27,10.0,-0.00171,0.0,0.34943]
[1778288782823,53.16,80236.88,10.0,-0.00171,0.0,0.34925]
[1778288783404,53.16,80236.88,10.0,-0.00171,0.0,0.34925]
[1778288783830,53.16,80236.84,10.0,-0.00171,0.0,0.34926]
[1778288785102,53.16,80236.84,10.0,-0.00171,0.0,0.34926]
[1778288785111,53.16,80236.8,10.0,-0.00171,0.0,0.34927]
[1778288785762,53.16,80236.8,10.0,-0.00171,0.0,0.34927]
[1778288785776,53.16,80236.8,10.0,-0.00171,0.0,0.34927]
[1778288791886,53.16,80236.8,10.0,-0.00171,0.0,0.34877]
[1778288792290,53.16,80236.8,10.0,-0.00171,0.0,0.34877]
[1778288793116,53.16,80236.8,10.0,-0.00171,0.0,0.34877]
[1778288801956,53.16,80244.46,10.0,-0.0017,0.0,0.3465]
[1778288802940,53.16,80244.46,10.0,-0.0017,0.0,0.3465]
[1778288802963,53.16,80245.38,10.0,-0.00169,0.0,0.34622]
[1778288803743,53.16,80245.38,10.0,-0.00169,0.0,0.34622]
[1778288803970,53.16,80246.73,10.0,-0.00169,0.0,0.34582]
[1778288805906,53.16,80246.94,10.0,-0.00169,0.0,0.34576]
[1778288806207,53.16,80246.94,10.0,-0.00169,0.0,0.34576]
[1778288806620,53.16,80246.94,10.0,-0.00169,0.0,0.34576]
[1778288806991,53.16,80247.55,10.0,-0.00169,0.0,0.34558]
[1778288808197,53.16,80247.55,10.0,-0.00169,0.0,0.34558]
[1778288808962,53.16,80248.72,10.0,-0.00169,0.0,0.34523]
[1778288809585,53.16,80248.9,10.0,-0.00169,0.0,0.34518]
[1778288810012,53.16,80248.97,10.0,-0.00169,0.0,0.34516]
[1778288810417,53.16,80248.97,10.0,-0.00169,0.0,0.34516]
[1778288811242,53.16,80248.97,10.0,-0.00169,0.0,0.34516]
[1778288811019,53.16,80249.08,10.0,-0.00169,0.0,0.34513]
[1778288812026,53.16,80249.15,10.0,-0.00169,0.0,0.34511]
[1778288817211,53.16,80248.6,10.0,-0.00169,0.0,0.34527]
[1778288817312,53.16,80248.75,10.0,-0.00169,0.0,0.34523]
[1778288818629,53.16,80248.75,10.0,-0.00169,0.0,0.34523]
[1778288819075,53.16,80248.49,10.0,-0.00169,0.0,0.3453]
[1778288820233,53.16,80248.49,10.0,-0.00169,0.0,0.3453]
[1778288820763,53.16,80248.8,10.0,-0.00169,0.0,0.34521]
[1778288822483,53.16,80248.43,10.0,-0.00169,0.0,0.34532]
[1778288823293,53.16,80248.43,10.0,-0.00169,0.0,0.34532]
[1778288822541,53.16,80248.43,10.0,-0.00169,0.0,0.34532]
[1778288824110,53.16,80249.09,10.0,-0.00169,0.0,0.34513]
[1778288824923,53.16,80249.09,10.0,-0.00169,0.0,0.34513]
[1778288825119,53.16,80249.13,10.0,-0.00169,0.0,0.34511]
[1778288825586,53.16,80249.13,10.0,-0.00169,0.0,0.34511]
[1778288826126,53.16,80248.33,10.0,-0.00169,0.0,0.34535]
[1778288827895,53.16,80248.33,10.0,-0.00169,0.0,0.34535]
[1778288827996,53.16,80248.33,10.0,-0.00169,0.0,0.34535]
[1778288828771,53.16,80248.33,10.0,-0.00169,0.0,0.34535]
[1778288832171,53.16,80248.4,10.0,-0.00169,0.0,0.34533]
[1778288837207,53.16,80248.52,10.0,-0.00169,0.0,0.34529]
[1778288839488,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288840274,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288842575,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288843340,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288846329,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288848284,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288848534,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288848635,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288854525,53.16,80248.79,10.0,-0.00169,0.0,0.34521]
[1778288854626,53.16,80248.79,10.0,-0.00169,0.0,0.34472]
[1778288855677,53.16,80248.79,10.0,-0.00169,0.0,0.34472]
[1778288855778,53.16,80248.76,10.0,-0.00169,0.0,0.34473]
[1778288861376,53.16,80242.52,10.0,-0.0017,0.0,0.34657]
[1778288863284,53.16,80242.52,10.0,-0.0017,0.0,0.34657]
[1778288863317,53.16,80241.95,10.0,-0.0017,0.0,0.34674]
[1778288864167,53.16,80241.95,10.0,-0.0017,0.0,0.34674]
[1778288864268,53.16,80242.44,10.0,-0.0017,0.0,0.3466]
[1778288864791,53.16,80242.44,10.0,-0.0017,0.0,0.3466]
[1778288864797,53.16,80242.05,10.0,-0.0017,0.0,0.34671]
[1778288865574,53.16,80242.05,10.0,-0.0017,0.0,0.34671]
[1778288866014,53.16,80242.05,10.0,-0.0017,0.0,0.34671]
[1778288867014,53.16,80242.05,10.0,-0.0017,0.0,0.34671]
[1778288867110,53.16,80241.57,10.0,-0.0017,0.0,0.34685]
[1778288867744,53.16,80241.57,10.0,-0.0017,0.0,0.34685]
[1778288867833,53.16,80242.51,10.0,-0.0017,0.0,0.34658]
[1778288868568,53.16,80242.51,10.0,-0.0017,0.0,0.34658]
[1778288868646,53.16,80242.51,10.0,-0.0017,0.0,0.34658]
[1778288872839,53.16,80234.55,10.0,-0.00171,0.0,0.34894]
[1778288872886,53.16,80236.23,10.0,-0.00171,0.0,0.34844]
[1778288874500,53.16,80239.2,10.0,-0.0017,0.0,0.34756]
[1778288875173,53.16,80239.2,10.0,-0.0017,0.0,0.34756]
[1778288876647,53.16,80240.78,10.0,-0.0017,0.0,0.34709]
[1778288876666,53.16,80240.81,10.0,-0.0017,0.0,0.34708]
[1778288877463,53.16,80240.81,10.0,-0.0017,0.0,0.34708]
[1778288878077,53.16,80240.81,10.0,-0.0017,0.0,0.34708]
[1778288879659,53.16,80237.63,10.0,-0.0017,0.0,0.34802]
[1778288879696,53.16,80236.4,10.0,-0.00171,0.0,0.34839]
[1778288880425,53.16,80236.4,10.0,-0.00171,0.0,0.34839]
[1778288880510,53.16,80236.07,10.0,-0.00171,0.0,0.34849]
[1778288884349,53.16,80237.88,10.0,-0.0017,0.0,0.34795]
[1778288885062,53.16,80238.32,10.0,-0.0017,0.0,0.34782]
[1778288887267,53.16,80238.15,10.0,-0.0017,0.0,0.34787]
[1778288887365,53.16,80238.12,10.0,-0.0017,0.0,0.34788]
[1778288888649,53.16,80238.15,10.0,-0.0017,0.0,0.34787]
[1778288888750,53.16,80238.19,10.0,-0.0017,0.0,0.34786]
[1778288891997,53.16,80238.15,10.0,-0.0017,0.0,0.34787]
[1778288892098,53.16,80239.93,10.0,-0.0017,0.0,0.34734]
[1778288892720,53.16,80239.93,10.0,-0.0017,0.0,0.34734]
[1778288892822,53.16,80241.15,10.0,-0.0017,0.0,0.34698]
[1778288897452,53.16,80244.63,10.0,-0.00169,0.0,0.34595]
[1778288898292,53.16,80244.63,10.0,-0.00169,0.0,0.34595]
[1778288898952,53.16,80244.63,10.0,-0.00169,0.0,0.34595]
[1778288899053,53.16,80244.84,10.0,-0.00169,0.0,0.34589]
[1778288899840,53.16,80244.84,10.0,-0.00169,0.0,0.34589]
[1778288899941,53.16,80244.95,10.0,-0.00169,0.0,0.34585]
[1778288901449,53.16,80244.74,10.0,-0.00169,0.0,0.34591]
[1778288901469,53.16,80244.74,10.0,-0.00169,0.0,0.34591]
[1778288903101,53.16,80246.78,10.0,-0.00169,0.0,0.34531]
[1778288903161,53.16,80248.45,10.0,-0.00169,0.0,0.34482]
[1778288904607,53.16,80248.75,10.0,-0.00169,0.0,0.34473]
[1778288904707,53.16,80248.75,10.0,-0.00169,0.0,0.34473]
[1778288908665,53.16,80248.79,10.0,-0.00169,0.0,0.34472]
[1778288909625,53.16,80248.79,10.0,-0.00169,0.0,0.34472]
[1778288910304,53.16,80248.79,10.0,-0.00169,0.0,0.34472]
[1778288914451,53.16,80248.86,10.0,-0.00168,0.0,0.3442]
[1778288915179,53.16,80248.86,10.0,-0.00168,0.0,0.3442]
[1778288919191,53.16,80248.91,10.0,-0.00168,0.0,0.34419]
[1778288919805,53.16,80248.91,10.0,-0.00168,0.0,0.34419]
[1778288921284,53.16,80248.88,10.0,-0.00168,0.0,0.3442]
[1778288922252,53.16,80248.92,10.0,-0.00168,0.0,0.34418]
[1778288923176,53.16,80248.92,10.0,-0.00168,0.0,0.34418]
[1778288923820,53.16,80249.13,10.0,-0.00168,0.0,0.34412]
[1778288925455,53.16,80248.9,10.0,-0.00168,0.0,0.34419]
[1778288926972,53.16,80249.19,10.0,-0.00168,0.0,0.3441]
[1778288931711,53.16,80249.9,10.0,-0.00168,0.0,0.3439]
[1778288932630,53.16,80249.9,10.0,-0.00168,0.0,0.3439]
[1778288937114,53.16,80250.05,10.0,-0.00168,0.0,0.34385]
[1778288937681,53.16,80250.11,10.0,-0.00168,0.0,0.34383]
[1778288942946,53.16,80249.98,10.0,-0.00168,0.0,0.34387]
[1778288944066,53.16,80249.98,10.0,-0.00168,0.0,0.34387]
[1778288945492,53.16,80250.04,10.0,-0.00168,0.0,0.34385]
[1778288950197,53.16,80250.04,10.0,-0.00168,0.0,0.34385]
[1778288951885,53.16,80250.07,10.0,-0.00168,0.0,0.34385]
[1778288953822,53.16,80251.73,10.0,-0.00168,0.0,0.34336]
[1778288954640,53.16,80251.74,10.0,-0.00168,0.0,0.34335]
[1778288960065,53.16,80252.43,10.0,-0.00168,0.0,0.34315]
[1778288963126,53.16,80252.8,10.0,-0.00168,0.0,0.34304]
[1778288963882,53.16,80252.8,10.0,-0.00168,0.0,0.34304]
[1778288969389,53.16,80253.05,10.0,-0.00168,0.0,0.34297]
[1778288969408,53.16,80253.05,10.0,-0.00168,0.0,0.34297]
[1778288971642,53.16,80257.16,10.0,-0.00167,0.0,0.34127]
[1778288972663,53.16,80257.15,10.0,-0.00167,0.0,0.34127]
[1778288973483,53.16,80257.5,10.0,-0.00167,0.0,0.34117]
[1778288974381,53.16,80257.5,10.0,-0.00167,0.0,0.34117]
[1778288983228,53.16,80257.98,10.0,-0.00167,0.0,0.34103]
[1778288984471,53.16,80257.99,10.0,-0.00167,0.0,0.34103]
[1778288985180,53.16,80257.99,10.0,-0.00167,0.0,0.34103]
[1778288991108,53.16,80258.0,10.0,-0.00167,0.0,0.34103]
[1778288991857,53.16,80258.0,10.0,-0.00167,0.0,0.34103]
[1778288994769,53.16,80258.54,10.0,-0.00167,0.0,0.34087]
[1778288995474,53.16,80258.54,10.0,-0.00167,0.0,0.34087]
[1778288996182,53.16,80258.54,10.0,-0.00167,0.0,0.34087]
[1778288996889,53.16,80258.59,10.0,-0.00167,0.0,0.34085]
[1778288998475,53.16,80258.31,10.0,-0.00167,0.0,0.34093]
[1778288999397,53.16,80258.32,10.0,-0.00167,0.0,0.34093]
[1778289004184,53.16,80258.61,10.0,-0.00167,0.0,0.34085]
[1778289005580,53.16,80258.92,10.0,-0.00166,0.0,0.34076]
[1778289013438,53.16,80259.2,10.0,-0.00166,0.0,0.34067]
[1778289018473,53.16,80258.76,10.0,-0.00167,0.0,0.3408]
[1778289024419,53.16,80259.07,10.0,-0.00166,0.0,0.34071]
[1778289025120,53.16,80259.46,10.0,-0.00166,0.0,0.3406]
[1778289030557,53.16,80259.55,10.0,-0.00166,0.0,0.34057]
[1778289033235,53.16,80259.4,10.0,-0.00166,0.0,0.34013]
[1778289033984,53.16,80259.4,10.0,-0.00166,0.0,0.34013]
[1778289036252,53.16,80259.55,10.0,-0.00166,0.0,0.34008]
[1778289037561,53.16,80259.47,10.0,-0.00166,0.0,0.3401]
[1778289038328,53.16,80259.47,10.0,-0.00166,0.0,0.3401]
[1778289039234,53.16,80259.47,10.0,-0.00166,0.0,0.3401]
[1778289039843,53.16,80259.47,10.0,-0.00166,0.0,0.3401]
[1778289042574,53.16,80260.11,10.0,-0.00166,0.0,0.33992]
[1778289043362,53.16,80260.11,10.0,-0.00166,0.0,0.33992]
[1778289043920,53.16,80260.46,10.0,-0.00166,0.0,0.33982]
[1778289049692,53.16,80260.3,10.0,-0.00166,0.0,0.33986]
[1778289050623,53.16,80260.3,10.0,-0.00166,0.0,0.33986]
[1778289051431,53.16,80260.3,10.0,-0.00166,0.0,0.33986]
[1778289053947,53.16,80260.28,10.0,-0.00166,0.0,0.33987]
[1778289054720,53.16,80260.17,10.0,-0.00166,0.0,0.3399]
[1778289062353,53.16,80260.57,10.0,-0.00166,0.0,0.33978]
[1778289063713,53.16,80260.53,10.0,-0.00166,0.0,0.3398]
[1778289064599,53.16,80260.07,10.0,-0.00166,0.0,0.33993]
[1778289065409,53.16,80260.07,10.0,-0.00166,0.0,0.33993]
[1778289070119,53.16,80260.58,10.0,-0.00166,0.0,0.33978]
[1778289072204,53.16,80260.58,10.0,-0.00166,0.0,0.33978]
[1778289073618,53.16,80260.6,10.0,-0.00166,0.0,0.33978]
[1778289073870,53.16,80260.6,10.0,-0.00166,0.0,0.33978]
[1778289073876,53.16,80260.6,10.0,-0.00166,0.0,0.33978]
[1778289074858,53.16,80261.46,10.0,-0.00166,0.0,0.33952]
[1778289076805,53.16,80271.98,10.0,-0.00164,0.0,0.33647]
[1778289078399,53.16,80271.9,10.0,-0.00164,0.0,0.3365]
[1778289083122,53.16,80271.77,10.0,-0.00164,0.0,0.33653]
[1778289083867,53.16,80271.77,10.0,-0.00164,0.0,0.33653]
[1778289086235,53.16,80272.04,10.0,-0.00164,0.0,0.33646]
[1778289086855,53.16,80272.32,10.0,-0.00164,0.0,0.33638]
[1778289088362,53.16,80272.21,10.0,-0.00164,0.0,0.33641]
[1778289089172,53.16,80272.21,10.0,-0.00164,0.0,0.33641]
[1778289091166,53.16,80272.5,10.0,-0.00164,0.0,0.33632]
[1778289091816,53.16,80272.5,10.0,-0.00164,0.0,0.33584]
[1778289093777,53.16,80272.5,10.0,-0.00164,0.0,0.33584]
[1778289094655,53.16,80272.5,10.0,-0.00164,0.0,0.33584]
[1778289098292,53.16,80272.81,10.0,-0.00164,0.0,0.33575]
[1778289099074,53.16,80272.84,10.0,-0.00164,0.0,0.33574]
[1778289105284,53.16,80273.74,10.0,-0.00164,0.0,0.33548]
[1778289105792,53.16,80273.78,10.0,-0.00164,0.0,0.33547]
[1778289111119,53.16,80273.14,10.0,-0.00164,0.0,0.33565]
[1778289113925,53.16,80273.79,10.0,-0.00164,0.0,0.33547]
[1778289114649,53.16,80273.92,10.0,-0.00164,0.0,0.33543]
[1778289117681,53.16,80273.99,10.0,-0.00164,0.0,0.33541]
[1778289118459,53.16,80273.99,10.0,-0.00164,0.0,0.33541]
[1778289119205,53.16,80274.03,10.0,-0.00164,0.0,0.3354]
[1778289119808,53.16,80274.03,10.0,-0.00164,0.0,0.3354]
[1778289122139,53.16,80274.9,10.0,-0.00164,0.0,0.33515]
[1778289122944,53.16,80275.23,10.0,-0.00163,0.0,0.33505]
[1778289124487,53.16,80275.31,10.0,-0.00163,0.0,0.33503]
[1778289125932,53.16,80275.94,10.0,-0.00163,0.0,0.33485]
[1778289131265,53.16,80276.38,10.0,-0.00163,0.0,0.33472]
[1778289132797,53.16,80276.38,10.0,-0.00163,0.0,0.33472]
[1778289133238,53.16,80276.38,10.0,-0.00163,0.0,0.33472]
[1778289139070,53.16,80285.33,10.0,-0.00162,0.0,0.33216]
[1778289140472,53.16,80284.96,10.0,-0.00162,0.0,0.33226]
[1778289141239,53.16,80286.38,10.0,-0.00162,0.0,0.33186]
[1778289141955,53.16,80286.53,10.0,-0.00162,0.0,0.33181]
[1778289144832,53.16,80287.1,10.0,-0.00162,0.0,0.33165]
[1778289147378,53.16,80287.44,10.0,-0.00162,0.0,0.33155]
[1778289162482,53.16,80287.39,10.0,-0.00161,0.0,0.33109]
[1778289167517,53.16,80290.96,10.0,-0.00161,0.0,0.33007]
[1778289169375,53.16,80292.05,10.0,-0.00161,0.0,0.32976]
[1778289170227,53.16,80293.92,10.0,-0.0016,0.0,0.32923]
[1778289174439,53.16,80295.02,10.0,-0.0016,0.0,0.32892]
[1778289175279,53.16,80295.61,10.0,-0.0016,0.0,0.32875]
[1778289179077,53.16,80297.0,10.0,-0.0016,0.0,0.32836]
[1778289180416,53.16,80297.16,10.0,-0.0016,0.0,0.32831]
[1778289184304,53.16,80299.82,10.0,-0.00159,0.0,0.32756]
[1778289185026,53.16,80301.56,10.0,-0.00159,0.0,0.32707]
[1778289186583,53.16,80302.55,10.0,-0.00159,0.0,0.32679]
[1778289187455,53.16,80302.13,10.0,-0.00159,0.0,0.32691]
[1778289188259,53.16,80302.21,10.0,-0.00159,0.0,0.32689]
[1778289189165,53.16,80302.41,10.0,-0.00159,0.0,0.32683]
[1778289192475,53.16,80301.45,10.0,-0.00159,0.0,0.3271]
[1778289193337,53.16,80301.42,10.0,-0.00159,0.0,0.32711]
[1778289194118,53.16,80301.42,10.0,-0.00159,0.0,0.32711]
[1778289194735,53.16,80301.49,10.0,-0.00159,0.0,0.32709]
[1778289196292,53.16,80301.49,10.0,-0.00159,0.0,0.32709]
[1778289197187,53.16,80301.88,10.0,-0.00159,0.0,0.32698]
[1778289202221,53.16,80305.5,10.0,-0.00159,0.0,0.32596]
[1778289202905,53.16,80306.26,10.0,-0.00158,0.0,0.32575]
[1778289209813,53.16,80306.36,10.0,-0.00158,0.0,0.32572]
[1778289211593,53.16,80306.36,10.0,-0.00158,0.0,0.32572]
[1778289212475,53.16,80306.86,10.0,-0.00158,0.0,0.32511]
[1778289218413,53.16,80305.37,10.0,-0.00158,0.0,0.32553]
[1778289219963,53.16,80306.01,10.0,-0.00158,0.0,0.32535]
[1778289222364,53.16,80307.56,10.0,-0.00158,0.0,0.32491]
[1778289224694,53.16,80307.56,10.0,-0.00158,0.0,0.32491]
[1778289227582,53.16,80307.61,10.0,-0.00158,0.0,0.3249]
[1778289228329,53.16,80307.62,10.0,-0.00158,0.0,0.3249]
[1778289229281,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289229949,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289231510,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289232746,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289233563,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289234339,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289237377,53.16,80307.63,10.0,-0.00158,0.0,0.32489]
[1778289239937,53.16,80307.82,10.0,-0.00158,0.0,0.32484]
[1778289240596,53.16,80307.82,10.0,-0.00158,0.0,0.32484]
[1778289241383,53.16,80307.86,10.0,-0.00158,0.0,0.32483]
[1778289245475,53.16,80308.37,10.0,-0.00158,0.0,0.32469]
[1778289246858,53.16,80308.29,10.0,-0.00158,0.0,0.32471]
[1778289252107,53.16,80308.36,10.0,-0.00158,0.0,0.32469]
[1778289257142,53.16,80307.92,10.0,-0.00158,0.0,0.32481]
[1778289258321,53.16,80307.92,10.0,-0.00158,0.0,0.32481]
[1778289259160,53.16,80307.92,10.0,-0.00158,0.0,0.32481]
[1778289261315,53.16,80307.81,10.0,-0.00158,0.0,0.32484]
[1778289262207,53.16,80307.9,10.0,-0.00158,0.0,0.32482]
[1778289269227,53.16,80308.04,10.0,-0.00158,0.0,0.32478]
[1778289274262,53.16,80308.07,10.0,-0.00158,0.0,0.3243]
[1778289274773,53.16,80308.07,10.0,-0.00158,0.0,0.3243]
[1778289275521,53.16,80308.07,10.0,-0.00158,0.0,0.3243]
[1778289276366,53.16,80308.07,10.0,-0.00158,0.0,0.3243]
[1778289277792,53.16,80308.2,10.0,-0.00158,0.0,0.32426]
[1778289283623,53.16,80308.46,10.0,-0.00158,0.0,0.32419]
[1778289284674,53.16,80308.46,10.0,-0.00158,0.0,0.32419]
[1778289286252,53.16,80308.55,10.0,-0.00158,0.0,0.32416]
[1778289287040,53.16,80308.55,10.0,-0.00158,0.0,0.32416]
[1778289294467,53.16,80308.55,10.0,-0.00158,0.0,0.32416]
[1778289294624,53.16,80308.55,10.0,-0.00158,0.0,0.32416]
[1778289296534,53.16,80315.11,10.0,-0.00157,0.0,0.32233]
[1778289298112,53.16,80319.38,10.0,-0.00156,0.0,0.32115]
[1778289298920,53.16,80319.43,10.0,-0.00156,0.0,0.32113]
[1778289299642,53.16,80319.43,10.0,-0.00156,0.0,0.32113]
[1778289301303,53.16,80319.78,10.0,-0.00156,0.0,0.32104]
[1778289301311,53.16,80319.78,10.0,-0.00156,0.0,0.32104]
[1778289302634,53.16,80320.48,10.0,-0.00156,0.0,0.32084]
[1778289303430,53.16,80321.2,10.0,-0.00156,0.0,0.32064]
[1778289307284,53.16,80323.02,10.0,-0.00155,0.0,0.32014]
[1778289307679,53.16,80323.02,10.0,-0.00155,0.0,0.32014]
[1778289308866,53.16,80324.69,10.0,-0.00155,0.0,0.31968]
[1778289309833,53.16,80324.37,10.0,-0.00155,0.0,0.31977]
[1778289312912,53.16,80326.79,10.0,-0.00155,0.0,0.3191]
[1778289313626,53.16,80326.79,10.0,-0.00155,0.0,0.3191]
[1778289315768,53.16,80327.11,10.0,-0.00155,0.0,0.31901]
[1778289317536,53.16,80328.16,10.0,-0.00155,0.0,0.31872]
[1778289320889,53.16,80328.89,10.0,-0.00155,0.0,0.31852]
[1778289321866,53.16,80329.04,10.0,-0.00155,0.0,0.31848]
[1778289324804,53.16,80334.64,10.0,-0.00154,0.0,0.31694]
[1778289327735,53.16,80340.47,10.0,-0.00153,0.0,0.31535]
[1778289332500,53.16,80342.2,10.0,-0.00152,0.0,0.31441]
[1778289332608,53.16,80342.2,10.0,-0.00152,0.0,0.31441]
[1778289334653,53.16,80343.04,10.0,-0.00152,0.0,0.31419]
[1778289336104,53.16,80343.88,10.0,-0.00152,0.0,0.31396]
[1778289336721,53.16,80343.88,10.0,-0.00152,0.0,0.31396]
[1778289337569,53.16,80343.85,10.0,-0.00152,0.0,0.31397]
[1778289342985,53.16,80343.84,10.0,-0.00152,0.0,0.31397]
[1778289344011,53.16,80343.91,10.0,-0.00152,0.0,0.31395]
[1778289349791,53.16,80343.8,10.0,-0.00152,0.0,0.31398]
[1778289354509,53.16,80340.02,10.0,-0.00153,0.0,0.31501]
[1778289355248,53.16,80340.4,10.0,-0.00153,0.0,0.3149]
[1778289356370,53.16,80340.4,10.0,-0.00153,0.0,0.3149]
[1778289356581,53.16,80340.4,10.0,-0.00153,0.0,0.3149]
[1778289360497,53.16,80334.31,10.0,-0.00154,0.0,0.31657]
[1778289361421,53.16,80333.78,10.0,-0.00154,0.0,0.31671]
[1778289363139,53.16,80333.49,10.0,-0.00154,0.0,0.31679]
[1778289364592,53.16,80333.41,10.0,-0.00154,0.0,0.31681]
[1778289369565,53.16,80334.1,10.0,-0.00154,0.0,0.31662]
[1778289370059,53.16,80334.1,10.0,-0.00154,0.0,0.31662]
[1778289376639,53.16,80329.36,10.0,-0.00154,0.0,0.31792]
[1778289378336,53.16,80327.27,10.0,-0.00155,0.0,0.3185]
[1778289381557,53.16,80326.88,10.0,-0.00155,0.0,0.31861]
[1778289381871,53.16,80326.88,10.0,-0.00155,0.0,0.31861]
[1778289383675,53.16,80322.75,10.0,-0.00155,0.0,0.31975]
[1778289384479,53.16,80320.62,10.0,-0.00156,0.0,0.32033]
[1778289386598,53.16,80319.68,10.0,-0.00156,0.0,0.32059]
[1778289388679,53.16,80318.13,10.0,-0.00156,0.0,0.32102]
[1778289389463,53.16,80318.13,10.0,-0.00156,0.0,0.32102]
[1778289389895,53.16,80318.09,10.0,-0.00156,0.0,0.32103]
[1778289392854,53.16,80318.71,10.0,-0.00156,0.0,0.32039]
[1778289393573,53.16,80318.62,10.0,-0.00156,0.0,0.32042]
[1778289394155,53.16,80318.62,10.0,-0.00156,0.0,0.32042]
[1778289394734,53.16,80318.62,10.0,-0.00156,0.0,0.32042]
[1778289395302,53.16,80318.62,10.0,-0.00156,0.0,0.32042]
[1778289395872,53.16,80318.62,10.0,-0.00156,0.0,0.32042]
[1778289402160,53.16,80318.43,10.0,-0.00156,0.0,0.32047]
[1778289404222,53.16,80318.41,10.0,-0.00156,0.0,0.32048]
[1778289404986,53.16,80318.95,10.0,-0.00156,0.0,0.32033]
[1778289408508,53.16,80309.59,10.0,-0.00157,0.0,0.32293]
[1778289409412,53.16,80308.01,10.0,-0.00157,0.0,0.32337]
[1778289410207,53.16,80307.96,10.0,-0.00157,0.0,0.32338]
[1778289410832,53.16,80307.96,10.0,-0.00157,0.0,0.32338]
[1778289415347,53.16,80304.8,10.0,-0.00158,0.0,0.32426]
[1778289415948,53.16,80304.65,10.0,-0.00158,0.0,0.3243]
[1778289416619,53.16,80304.65,10.0,-0.00158,0.0,0.3243]
[1778289417660,53.16,80303.49,10.0,-0.00158,0.0,0.32463]
[1778289418335,53.16,80301.62,10.0,-0.00158,0.0,0.32515]
[1778289419150,53.16,80300.9,10.0,-0.00158,0.0,0.32536]
[1778289420728,53.16,80300.37,10.0,-0.00158,0.0,0.3255]
[1778289422212,53.16,80299.17,10.0,-0.00159,0.0,0.32584]
[1778289423690,53.16,80299.17,10.0,-0.00159,0.0,0.32584]
[1778289426415,53.16,80295.57,10.0,-0.00159,0.0,0.32685]
[1778289432370,53.16,80293.16,10.0,-0.0016,0.0,0.32753]
[1778289433674,53.16,80293.16,10.0,-0.0016,0.0,0.32753]
[1778289434500,53.16,80293.16,10.0,-0.0016,0.0,0.32753]
[1778289436998,53.16,80293.16,10.0,-0.0016,0.0,0.32753]
[1778289437739,53.16,80293.16,10.0,-0.0016,0.0,0.32753]
[1778289439414,53.16,80293.16,10.0,-0.0016,0.0,0.32753]
[1778289440138,53.16,80293.3,10.0,-0.0016,0.0,0.32749]
[1778289442419,53.16,80293.3,10.0,-0.0016,0.0,0.32749]
[1778289444629,53.16,80293.66,10.0,-0.00159,0.0,0.32739]
[1778289445735,53.16,80293.66,10.0,-0.00159,0.0,0.32739]
[1778289446466,53.16,80293.66,10.0,-0.00159,0.0,0.32739]
[1778289451503,53.16,80294.0,10.0,-0.00159,0.0,0.32682]
[1778289456538,53.16,80293.27,10.0,-0.00159,0.0,0.32703]
[1778289461573,53.16,80292.85,10.0,-0.00159,0.0,0.32714]
[1778289462167,53.16,80292.85,10.0,-0.00159,0.0,0.32714]
[1778289462809,53.16,80292.85,10.0,-0.00159,0.0,0.32714]
[1778289465149,53.16,80292.76,10.0,-0.00159,0.0,0.32717]
[1778289465794,53.16,80292.76,10.0,-0.00159,0.0,0.32717]
[1778289467322,53.16,80292.8,10.0,-0.00159,0.0,0.32716]
[1778289468011,53.16,80292.79,10.0,-0.00159,0.0,0.32716]
[1778289470503,53.16,80292.77,10.0,-0.00159,0.0,0.32717]
[1778289471447,53.16,80292.77,10.0,-0.00159,0.0,0.32717]
[1778289472898,53.16,80292.71,10.0,-0.00159,0.0,0.32718]
[1778289474395,53.16,80292.71,10.0,-0.00159,0.0,0.32718]
[1778289477304,53.16,80292.68,10.0,-0.00159,0.0,0.32719]
[1778289478081,53.16,80292.62,10.0,-0.00159,0.0,0.32721]
[1778289480242,53.16,80292.52,10.0,-0.00159,0.0,0.32724]
[1778289481031,53.16,80292.94,10.0,-0.00159,0.0,0.32712]
[1778289481811,53.16,80292.94,10.0,-0.00159,0.0,0.32712]
[1778289482608,53.16,80292.5,10.0,-0.00159,0.0,0.32724]
[1778289486574,53.16,80300.58,10.0,-0.00158,0.0,0.32497]
[1778289487435,53.16,80300.08,10.0,-0.00158,0.0,0.32511]
[1778289492793,53.16,80292.6,10.0,-0.00159,0.0,0.32721]
[1778289493081,53.16,80292.6,10.0,-0.00159,0.0,0.32721]
[1778289495503,53.16,80291.66,10.0,-0.0016,0.0,0.32748]
[1778289497623,53.16,80291.26,10.0,-0.0016,0.0,0.32759]
[1778289499712,53.16,80290.09,10.0,-0.0016,0.0,0.32792]
[1778289500551,53.16,80289.82,10.0,-0.0016,0.0,0.328]
[1778289501462,53.16,80289.82,10.0,-0.0016,0.0,0.328]
[1778289508238,53.16,80288.34,10.0,-0.0016,0.0,0.32842]
[1778289509062,53.16,80288.23,10.0,-0.0016,0.0,0.32845]
[1778289509714,53.16,80288.23,10.0,-0.0016,0.0,0.32845]
[1778289511227,53.16,80288.23,10.0,-0.0016,0.0,0.32845]
[1778289514687,53.16,80289.49,10.0,-0.0016,0.0,0.32761]
[1778289516309,53.16,80290.61,10.0,-0.00159,0.0,0.3273]
[1778289520250,53.16,80291.53,10.0,-0.00159,0.0,0.32704]
[1778289522432,53.16,80291.26,10.0,-0.00159,0.0,0.32711]
[1778289525462,53.16,80291.22,10.0,-0.00159,0.0,0.32713]
[1778289526223,53.16,80291.22,10.0,-0.00159,0.0,0.32713]
[1778289530883,53.16,80290.02,10.0,-0.0016,0.0,0.32746]
[1778289531631,53.16,80290.12,10.0,-0.0016,0.0,0.32744]
[1778289533179,53.16,80290.18,10.0,-0.0016,0.0,0.32742]
[1778289533944,53.16,80290.18,10.0,-0.0016,0.0,0.32742]
[1778289536230,53.16,80291.01,10.0,-0.00159,0.0,0.32719]
[1778289536994,53.16,80291.01,10.0,-0.00159,0.0,0.32719]
[1778289537745,53.16,80290.98,10.0,-0.00159,0.0,0.32719]
[1778289538615,53.16,80290.98,10.0,-0.00159,0.0,0.32719]
[1778289543015,53.16,80290.56,10.0,-0.00159,0.0,0.32731]
[1778289543691,53.16,80290.56,10.0,-0.00159,0.0,0.32731]
[1778289545300,53.16,80290.56,10.0,-0.00159,0.0,0.32731]
[1778289545961,53.16,80290.56,10.0,-0.00159,0.0,0.32731]
[1778289549175,53.16,80291.69,10.0,-0.00159,0.0,0.32699]
[1778289550176,53.16,80292.79,10.0,-0.00159,0.0,0.32668]
[1778289554531,53.16,80292.37,10.0,-0.00159,0.0,0.3268]
[1778289555398,53.16,80292.51,10.0,-0.00159,0.0,0.32676]
[1778289560686,53.16,80294.14,10.0,-0.00159,0.0,0.3263]
[1778289561406,53.16,80294.14,10.0,-0.00159,0.0,0.3263]
[1778289562281,53.16,80294.14,10.0,-0.00159,0.0,0.3263]
[1778289563191,53.16,80294.1,10.0,-0.00159,0.0,0.32631]
[1778289563868,53.16,80294.1,10.0,-0.00159,0.0,0.32631]
[1778289564654,53.16,80294.1,10.0,-0.00159,0.0,0.32631]
[1778289571347,53.16,80299.4,10.0,-0.00158,0.0,0.32435]
[1778289574164,53.16,80299.17,10.0,-0.00158,0.0,0.32442]
[1778289575533,53.16,80299.17,10.0,-0.00158,0.0,0.32442]
[1778289584549,53.16,80298.63,10.0,-0.00158,0.0,0.32457]
[1778289586612,53.16,80298.63,10.0,-0.00158,0.0,0.32457]
[1778289590480,53.16,80298.23,10.0,-0.00158,0.0,0.32468]
[1778289591250,53.16,80298.23,10.0,-0.00158,0.0,0.32468]
[1778289594183,53.16,80298.13,10.0,-0.00158,0.0,0.32471]
[1778289594887,53.16,80298.13,10.0,-0.00158,0.0,0.32471]
[1778289601557,53.16,80297.13,10.0,-0.00158,0.0,0.32499]
[1778289606301,53.16,80297.17,10.0,-0.00158,0.0,0.32498]
[1778289607963,53.16,80297.2,10.0,-0.00158,0.0,0.32497]
[1778289613643,53.16,80297.0,10.0,-0.00158,0.0,0.32502]
[1778289616728,53.16,80296.86,10.0,-0.00158,0.0,0.32506]
[1778289617529,53.16,80296.93,10.0,-0.00158,0.0,0.32504]
[1778289622707,53.16,80297.55,10.0,-0.00158,0.0,0.32487]
[1778289627742,53.16,80297.42,10.0,-0.00158,0.0,0.32491]
[1778289632777,53.16,80296.9,10.0,-0.00158,0.0,0.32458]
[1778289638820,53.16,80297.0,10.0,-0.00158,0.0,0.32455]
[1778289642958,53.16,80297.18,10.0,-0.00158,0.0,0.3245]
[1778289643613,53.16,80297.77,10.0,-0.00158,0.0,0.32433]
[1778289644635,53.16,80297.74,10.0,-0.00158,0.0,0.32434]
[1778289645455,53.16,80297.73,10.0,-0.00158,0.0,0.32435]
[1778289646966,53.16,80297.73,10.0,-0.00158,0.0,0.32435]
[1778289647678,53.16,80297.63,10.0,-0.00158,0.0,0.32437]
[1778289649391,53.16,80297.6,10.0,-0.00158,0.0,0.32438]
[1778289653068,53.16,80297.63,10.0,-0.00158,0.0,0.32437]
[1778289656309,53.16,80296.58,10.0,-0.00158,0.0,0.32467]
[1778289657011,53.16,80296.58,10.0,-0.00158,0.0,0.32467]
[1778289662016,53.16,80297.03,10.0,-0.00158,0.0,0.32454]
[1778289662682,53.16,80297.03,10.0,-0.00158,0.0,0.32454]
[1778289666493,53.16,80297.17,10.0,-0.00158,0.0,0.3245]
[1778289667171,53.16,80297.17,10.0,-0.00158,0.0,0.3245]
[1778289669509,53.16,80297.17,10.0,-0.00158,0.0,0.3245]
[1778289670100,53.16,80297.17,10.0,-0.00158,0.0,0.3245]
[1778289672147,53.16,80297.17,10.0,-0.00158,0.0,0.3245]
[1778289673420,53.16,80296.58,10.0,-0.00158,0.0,0.32467]
[1778289675664,53.16,80296.58,10.0,-0.00158,0.0,0.32467]
[1778289676531,53.16,80296.58,10.0,-0.00158,0.0,0.32467]
[1778289683131,53.16,80296.48,10.0,-0.00158,0.0,0.3247]
[1778289686669,53.16,80296.09,10.0,-0.00158,0.0,0.3248]
[1778289687493,53.16,80296.09,10.0,-0.00158,0.0,0.3248]
[1778289688291,53.16,80296.09,10.0,-0.00158,0.0,0.3248]
[1778289688962,53.16,80296.09,10.0,-0.00158,0.0,0.3248]
[1778289692403,53.16,80295.94,10.0,-0.00158,0.0,0.32437]
[1778289693222,53.16,80295.58,10.0,-0.00158,0.0,0.32447]
[1778289694065,53.16,80295.58,10.0,-0.00158,0.0,0.32447]
[1778289694746,53.16,80291.18,10.0,-0.00159,0.0,0.32571]
[1778289697752,53.16,80286.72,10.0,-0.00159,0.0,0.32696]
[1778289698052,53.16,80286.72,10.0,-0.00159,0.0,0.32696]
[1778289705799,53.16,80277.58,10.0,-0.00161,0.0,0.32955]
[1778289707282,53.16,80275.42,10.0,-0.00161,0.0,0.33016]
[1778289710455,53.16,80275.25,10.0,-0.00161,0.0,0.33021]
[1778289711014,53.16,80275.25,10.0,-0.00161,0.0,0.33021]
[1778289717478,53.16,80265.84,10.0,-0.00163,0.0,0.3329]
[1778289717577,53.16,80265.95,10.0,-0.00163,0.0,0.33287]
[1778289718288,53.16,80265.95,10.0,-0.00163,0.0,0.33287]
[1778289718389,53.16,80265.95,10.0,-0.00163,0.0,0.33287]
[1778289721889,53.16,80265.69,10.0,-0.00163,0.0,0.33294]
[1778289721989,53.16,80265.33,10.0,-0.00163,0.0,0.33305]
[1778289722536,53.16,80265.33,10.0,-0.00163,0.0,0.33305]
[1778289722637,53.16,80265.37,10.0,-0.00163,0.0,0.33303]
[1778289723433,53.16,80265.37,10.0,-0.00163,0.0,0.33303]
[1778289723483,53.16,80265.96,10.0,-0.00163,0.0,0.33286]
[1778289724343,53.16,80265.96,10.0,-0.00163,0.0,0.33286]
[1778289724490,53.16,80265.88,10.0,-0.00163,0.0,0.33289]
[1778289725697,53.16,80265.88,10.0,-0.00163,0.0,0.33289]
[1778289725789,53.16,80265.24,10.0,-0.00163,0.0,0.33307]
[1778289727585,53.16,80265.24,10.0,-0.00163,0.0,0.33307]
[1778289727683,53.16,80265.15,10.0,-0.00163,0.0,0.3331]
[1778289728371,53.16,80265.15,10.0,-0.00163,0.0,0.3331]
[1778289729321,53.16,80265.19,10.0,-0.00163,0.0,0.33309]
[1778289731191,53.16,80264.43,10.0,-0.00163,0.0,0.3333]
[1778289732811,53.16,80262.36,10.0,-0.00163,0.0,0.3339]
[1778289738588,53.16,80258.92,10.0,-0.00164,0.0,0.33489]
[1778289742189,53.16,80258.49,10.0,-0.00164,0.0,0.33501]
[1778289742891,53.16,80259.2,10.0,-0.00164,0.0,0.33481]
[1778289749265,53.16,80272.87,10.0,-0.00161,0.0,0.33089]
[1778289750198,53.16,80272.84,10.0,-0.00162,0.0,0.3309]
[1778289753834,53.16,80273.38,10.0,-0.00161,0.0,0.33026]
[1778289754625,53.16,80273.32,10.0,-0.00161,0.0,0.33028]
[1778289756704,53.16,80273.28,10.0,-0.00161,0.0,0.33029]
[1778289758454,53.16,80273.94,10.0,-0.00161,0.0,0.3301]
[1778289763270,53.16,80275.83,10.0,-0.00161,0.0,0.32957]
[1778289763805,53.16,80277.12,10.0,-0.00161,0.0,0.3292]
[1778289767899,53.16,80276.46,10.0,-0.00161,0.0,0.32939]
[1778289768558,53.16,80276.42,10.0,-0.00161,0.0,0.3294]
[1778289772448,53.16,80276.11,10.0,-0.00161,0.0,0.32949]
[1778289773495,53.16,80274.91,10.0,-0.00161,0.0,0.32983]
[1778289779602,53.16,80274.18,10.0,-0.00161,0.0,0.33004]
[1778289780540,53.16,80273.78,10.0,-0.00161,0.0,0.33015]
[1778289784779,53.16,80270.32,10.0,-0.00162,0.0,0.33113]
[1778289785568,53.16,80270.18,10.0,-0.00162,0.0,0.33117]
[1778289788627,53.16,80270.18,10.0,-0.00162,0.0,0.33117]
[1778289788883,53.16,80270.18,10.0,-0.00162,0.0,0.33117]
[1778289790281,53.16,80268.83,10.0,-0.00162,0.0,0.33156]
[1778289790454,53.16,80268.16,10.0,-0.00162,0.0,0.33175]
[1778289795988,53.16,80262.68,10.0,-0.00163,0.0,0.33332]
[1778289801025,53.16,80262.08,10.0,-0.00163,0.0,0.33349]
[1778289801988,53.16,80262.08,10.0,-0.00163,0.0,0.33349]
[1778289802764,53.16,80258.3,10.0,-0.00164,0.0,0.33458]
[1778289805499,53.16,80255.44,10.0,-0.00164,0.0,0.3354]
[1778289805500,53.16,80255.44,10.0,-0.00164,0.0,0.3354]
[1778289806250,53.16,80255.44,10.0,-0.00164,0.0,0.3354]
[1778289806060,53.16,80255.22,10.0,-0.00164,0.0,0.33547]
[1778289807067,53.16,80253.36,10.0,-0.00164,0.0,0.336]
[1778289812102,53.16,80251.04,10.0,-0.00164,0.0,0.33619]
[1778289813867,53.16,80251.32,10.0,-0.00164,0.0,0.33611]
[1778289814116,53.16,80251.61,10.0,-0.00164,0.0,0.33602]
[1778289814700,53.16,80251.61,10.0,-0.00164,0.0,0.33602]
[1778289814801,53.16,80251.61,10.0,-0.00164,0.0,0.33602]
[1778289815551,53.16,80251.61,10.0,-0.00164,0.0,0.33602]
[1778289816130,53.16,80251.19,10.0,-0.00164,0.0,0.33614]
[1778289816399,53.16,80251.19,10.0,-0.00164,0.0,0.33614]
[1778289817137,53.16,80251.04,10.0,-0.00164,0.0,0.33619]
[1778289818090,53.16,80251.04,10.0,-0.00164,0.0,0.33619]
[1778289818191,53.16,80251.04,10.0,-0.00164,0.0,0.33619]
[1778289818724,53.16,80251.04,10.0,-0.00164,0.0,0.33619]
[1778289819151,53.16,80251.27,10.0,-0.00164,0.0,0.33612]
[1778289819656,53.16,80251.27,10.0,-0.00164,0.0,0.33612]
[1778289820293,53.16,80251.27,10.0,-0.00164,0.0,0.33612]
[1778289820158,53.16,80249.5,10.0,-0.00165,0.0,0.33663]
[1778289820367,53.16,80249.5,10.0,-0.00165,0.0,0.33663]
[1778289822185,53.16,80249.5,10.0,-0.00165,0.0,0.33663]
[1778289822286,53.16,80249.5,10.0,-0.00165,0.0,0.33663]
[1778289822772,53.16,80249.5,10.0,-0.00165,0.0,0.33663]
[1778289822873,53.16,80249.5,10.0,-0.00165,0.0,0.33663]
[1778289827959,53.16,80249.87,10.0,-0.00165,0.0,0.33653]
[1778289827960,53.16,80249.87,10.0,-0.00165,0.0,0.33653]
[1778289828428,53.16,80249.9,10.0,-0.00165,0.0,0.33652]
[1778289829850,53.16,80249.61,10.0,-0.00165,0.0,0.3366]
[1778289833116,53.16,80249.62,10.0,-0.00165,0.0,0.3366]
[1778289833775,53.16,80249.62,10.0,-0.00165,0.0,0.3366]
[1778289838008,53.16,80249.48,10.0,-0.00165,0.0,0.33664]
[1778289838693,53.16,80249.39,10.0,-0.00165,0.0,0.33666]
[1778289844326,53.16,80248.62,10.0,-0.00165,0.0,0.33689]
[1778289844491,53.16,80248.62,10.0,-0.00165,0.0,0.33689]
[1778289846668,53.16,80248.73,10.0,-0.00165,0.0,0.33686]
[1778289848308,53.16,80248.77,10.0,-0.00165,0.0,0.33684]
[1778289849143,53.16,80248.8,10.0,-0.00165,0.0,0.33684]
[1778289853857,53.16,80248.77,10.0,-0.00165,0.0,0.33684]
[1778289854734,53.16,80248.77,10.0,-0.00165,0.0,0.33684]
[1778289856376,53.16,80248.18,10.0,-0.00165,0.0,0.33702]
[1778289857307,53.16,80248.18,10.0,-0.00165,0.0,0.33702]
[1778289864611,53.16,80247.23,10.0,-0.00165,0.0,0.33729]
[1778289865561,53.16,80247.23,10.0,-0.00165,0.0,0.33729]
[1778289872522,53.16,80246.97,10.0,-0.00165,0.0,0.33688]
[1778289876755,53.16,80247.92,10.0,-0.00165,0.0,0.3366]
[1778289877685,53.16,80247.99,10.0,-0.00165,0.0,0.33658]
[1778289882814,53.16,80248.34,10.0,-0.00165,0.0,0.33648]
[1778289884352,53.16,80248.67,10.0,-0.00165,0.0,0.33638]
[1778289888057,53.16,80248.63,10.0,-0.00165,0.0,0.3364]
[1778289888633,53.16,80248.63,10.0,-0.00165,0.0,0.3364]
[1778289890408,53.16,80248.67,10.0,-0.00165,0.0,0.33638]
[1778289890873,53.16,80248.76,10.0,-0.00165,0.0,0.33636]
[1778289892434,53.16,80248.72,10.0,-0.00165,0.0,0.33637]
[1778289893174,53.16,80248.72,10.0,-0.00165,0.0,0.33637]
[1778289897551,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289898420,53.16,80248.33,10.0,-0.00165,0.0,0.33648]
[1778289901361,53.16,80248.33,10.0,-0.00165,0.0,0.33648]
[1778289902145,53.16,80248.33,10.0,-0.00165,0.0,0.33648]
[1778289902758,53.16,80248.33,10.0,-0.00165,0.0,0.33648]
[1778289903515,53.16,80248.43,10.0,-0.00165,0.0,0.33645]
[1778289907456,53.16,80248.43,10.0,-0.00165,0.0,0.33645]
[1778289909847,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289914305,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289915064,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289915650,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289916575,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289918667,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289919519,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289920276,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289920948,53.16,80248.4,10.0,-0.00165,0.0,0.33646]
[1778289926866,53.16,80248.93,10.0,-0.00165,0.0,0.33631]
[1778289927375,53.16,80248.93,10.0,-0.00165,0.0,0.33631]
[1778289935336,53.16,80249.72,10.0,-0.00164,0.0,0.33559]
[1778289936253,53.16,80248.7,10.0,-0.00164,0.0,0.33589]
[1778289937095,53.16,80248.67,10.0,-0.00164,0.0,0.3359]
[1778289938369,53.16,80248.7,10.0,-0.00164,0.0,0.33589]
[1778289939055,53.16,80248.7,10.0,-0.00164,0.0,0.33589]
[1778289945200,53.16,80254.1,10.0,-0.00163,0.0,0.33433]
[1778289945921,53.16,80254.27,10.0,-0.00163,0.0,0.33428]
[1778289951076,53.16,80254.82,10.0,-0.00163,0.0,0.33412]
[1778289953696,53.16,80254.82,10.0,-0.00163,0.0,0.33412]
[1778289954574,53.16,80254.28,10.0,-0.00163,0.0,0.33428]
[1778289955262,53.16,80254.28,10.0,-0.00163,0.0,0.33428]
[1778289955991,53.16,80253.94,10.0,-0.00164,0.0,0.33438]
[1778289956635,53.16,80253.57,10.0,-0.00164,0.0,0.33448]
[1778289957577,53.16,80253.45,10.0,-0.00164,0.0,0.33452]
[1778289961485,53.16,80253.45,10.0,-0.00164,0.0,0.33452]
[1778289962214,53.16,80253.61,10.0,-0.00164,0.0,0.33447]
[1778289967217,53.16,80253.76,10.0,-0.00164,0.0,0.33443]
[1778289967787,53.16,80254.33,10.0,-0.00163,0.0,0.33426]
[1778289968670,53.16,80253.88,10.0,-0.00164,0.0,0.33439]
[1778289969477,53.16,80253.88,10.0,-0.00164,0.0,0.33439]
[1778289975131,53.16,80254.64,10.0,-0.00163,0.0,0.33417]
[1778289975996,53.16,80254.66,10.0,-0.00163,0.0,0.33417]
[1778289976758,53.16,80254.66,10.0,-0.00163,0.0,0.33417]
[1778289977522,53.16,80254.49,10.0,-0.00163,0.0,0.33422]
[1778289979694,53.16,80254.69,10.0,-0.00163,0.0,0.33416]
[1778289980489,53.16,80254.69,10.0,-0.00163,0.0,0.33416]
[1778289985536,53.16,80254.59,10.0,-0.00163,0.0,0.33419]
[1778289986502,53.16,80254.59,10.0,-0.00163,0.0,0.33419]
[1778289987150,53.16,80254.66,10.0,-0.00163,0.0,0.33417]
[1778289988041,53.16,80254.73,10.0,-0.00163,0.0,0.33415]
[1778289993370,53.16,80254.5,10.0,-0.00163,0.0,0.33373]
[1778289997446,53.16,80254.5,10.0,-0.00163,0.0,0.33373]
[1778289998227,53.16,80254.5,10.0,-0.00163,0.0,0.33373]
[1778289999588,53.16,80254.58,10.0,-0.00163,0.0,0.33371]
[1778290000131,53.16,80254.58,10.0,-0.00163,0.0,0.33371]
[1778290002866,53.16,80254.63,10.0,-0.00163,0.0,0.33369]
[1778290003462,53.16,80254.63,10.0,-0.00163,0.0,0.33369]
[1778290005178,53.16,80254.46,10.0,-0.00163,0.0,0.33374]
[1778290005652,53.16,80254.39,10.0,-0.00163,0.0,0.33376]
[1778290007318,53.16,80254.39,10.0,-0.00163,0.0,0.33376]
[1778290008687,53.16,80255.09,10.0,-0.00163,0.0,0.33356]
[1778290015145,53.16,80254.73,10.0,-0.00163,0.0,0.33366]
[1778290015690,53.16,80254.73,10.0,-0.00163,0.0,0.33366]
[1778290021526,53.16,80256.42,10.0,-0.00163,0.0,0.33318]
[1778290022130,53.16,80256.81,10.0,-0.00163,0.0,0.33307]
[1778290022267,53.16,80256.81,10.0,-0.00163,0.0,0.33307]
[1778290022928,53.16,80257.03,10.0,-0.00163,0.0,0.333]
[1778290027274,53.16,80266.49,10.0,-0.00161,0.0,0.3303]
[1778290029244,53.16,80266.8,10.0,-0.00161,0.0,0.33021]
[1778290033722,53.16,80266.8,10.0,-0.00161,0.0,0.33021]
[1778290034621,53.16,80266.95,10.0,-0.00161,0.0,0.33017]
[1778290039701,53.16,80268.47,10.0,-0.00161,0.0,0.32973]
[1778290045201,53.16,80268.08,10.0,-0.00161,0.0,0.32985]
[1778290045823,53.16,80268.08,10.0,-0.00161,0.0,0.32985]
[1778290051314,53.16,80268.17,10.0,-0.00161,0.0,0.32982]
[1778290052131,53.16,80268.46,10.0,-0.00161,0.0,0.32926]
[1778290052909,53.16,80268.46,10.0,-0.00161,0.0,0.32926]
[1778290053524,53.16,80268.46,10.0,-0.00161,0.0,0.32926]
[1778290058147,53.16,80268.42,10.0,-0.00161,0.0,0.32927]
[1778290059920,53.16,80268.42,10.0,-0.00161,0.0,0.32927]
[1778290063501,53.16,80268.73,10.0,-0.00161,0.0,0.32918]
[1778290065378,53.16,80268.73,10.0,-0.00161,0.0,0.32918]
[1778290067053,53.16,80268.73,10.0,-0.00161,0.0,0.32918]
[1778290069137,53.16,80269.3,10.0,-0.00161,0.0,0.32902]
[1778290072501,53.16,80270.08,10.0,-0.00161,0.0,0.3288]
[1778290073781,53.16,80271.26,10.0,-0.0016,0.0,0.32846]
[1778290078977,53.16,80275.75,10.0,-0.0016,0.0,0.32719]
[1778290084042,53.16,80278.09,10.0,-0.00159,0.0,0.32653]
[1778290086385,53.16,80278.09,10.0,-0.00159,0.0,0.32653]
[1778290087357,53.16,80278.09,10.0,-0.00159,0.0,0.32653]
[1778290094469,53.16,80277.53,10.0,-0.00159,0.0,0.32669]
[1778290095367,53.16,80278.15,10.0,-0.00159,0.0,0.32651]
[1778290101161,53.16,80278.49,10.0,-0.00159,0.0,0.32642]
[1778290102663,53.16,80278.49,10.0,-0.00159,0.0,0.32642]
[1778290103417,53.16,80278.49,10.0,-0.00159,0.0,0.32642]
[1778290106958,53.16,80278.85,10.0,-0.00159,0.0,0.32632]
[1778290107702,53.16,80278.64,10.0,-0.00159,0.0,0.32638]
[1778290113250,53.16,80289.55,10.0,-0.00157,0.0,0.32284]
[1778290118288,53.16,80291.66,10.0,-0.00157,0.0,0.32225]
[1778290123321,53.16,80290.59,10.0,-0.00157,0.0,0.32255]
[1778290128150,53.16,80290.41,10.0,-0.00157,0.0,0.3226]
[1778290129582,53.16,80290.41,10.0,-0.00157,0.0,0.3226]
[1778290131595,53.16,80290.67,10.0,-0.00157,0.0,0.32253]
[1778290132495,53.16,80290.77,10.0,-0.00157,0.0,0.3225]
[1778290136267,53.16,80293.68,10.0,-0.00157,0.0,0.32169]
[1778290136949,53.16,80292.2,10.0,-0.00157,0.0,0.3221]
[1778290142229,53.16,80288.5,10.0,-0.00158,0.0,0.32313]
[1778290142241,53.16,80288.5,10.0,-0.00158,0.0,0.32313]
[1778290142455,53.16,80288.5,10.0,-0.00158,0.0,0.32313]
[1778290144583,53.16,80274.37,10.0,-0.0016,0.0,0.3271]
[1778290150514,53.16,80269.74,10.0,-0.0016,0.0,0.32841]
[1778290156556,53.16,80270.85,10.0,-0.0016,0.0,0.3281]
[1778290157482,53.16,80270.85,10.0,-0.0016,0.0,0.3281]
[1778290159014,53.16,80270.85,10.0,-0.0016,0.0,0.3281]
[1778290160592,53.16,80270.85,10.0,-0.0016,0.0,0.3281]
[1778290162144,53.16,80270.85,10.0,-0.0016,0.0,0.3281]
[1778290162830,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290163584,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290164503,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290165055,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290166475,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290167176,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290167816,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290168712,53.16,80271.28,10.0,-0.0016,0.0,0.32798]
[1778290175690,53.16,80271.56,10.0,-0.0016,0.0,0.32742]
[1778290175710,53.16,80271.56,10.0,-0.0016,0.0,0.32742]
[1778290177381,53.16,80271.43,10.0,-0.0016,0.0,0.32745]
[1778290177704,53.16,80271.0,10.0,-0.0016,0.0,0.32758]
[1778290178446,53.16,80271.0,10.0,-0.0016,0.0,0.32758]
[1778290178547,53.16,80271.0,10.0,-0.0016,0.0,0.32758]
[1778290180190,53.16,80271.0,10.0,-0.0016,0.0,0.32758]
[1778290180292,53.16,80270.16,10.0,-0.0016,0.0,0.32781]
[1778290182233,53.16,80269.89,10.0,-0.0016,0.0,0.32789]
[1778290182310,53.16,80270.39,10.0,-0.0016,0.0,0.32775]
[1778290190799,53.16,80269.65,10.0,-0.0016,0.0,0.32796]
[1778290195306,53.16,80270.39,10.0,-0.0016,0.0,0.32775]
[1778290195407,53.16,80270.39,10.0,-0.0016,0.0,0.32775]
[1778290196029,53.16,80270.39,10.0,-0.0016,0.0,0.32775]
[1778290196842,53.16,80269.9,10.0,-0.0016,0.0,0.32789]
[1778290201878,53.16,80269.13,10.0,-0.0016,0.0,0.32811]
[1778290206915,53.16,80268.5,10.0,-0.0016,0.0,0.32828]
[1778290208590,53.16,80268.5,10.0,-0.0016,0.0,0.32828]
[1778290208694,53.16,80268.61,10.0,-0.0016,0.0,0.32825]
[1778290209514,53.16,80268.61,10.0,-0.0016,0.0,0.32825]
[1778290209615,53.16,80268.61,10.0,-0.0016,0.0,0.32825]
[1778290210210,53.16,80268.61,10.0,-0.0016,0.0,0.32825]
[1778290210943,53.16,80268.55,10.0,-0.0016,0.0,0.32827]
[1778290212077,53.16,80268.55,10.0,-0.0016,0.0,0.32827]
[1778290212178,53.16,80268.61,10.0,-0.0016,0.0,0.32825]
[1778290217938,53.16,80268.92,10.0,-0.0016,0.0,0.32816]
[1778290218670,53.16,80268.92,10.0,-0.0016,0.0,0.32816]
[1778290219449,53.16,80268.92,10.0,-0.0016,0.0,0.32816]
[1778290219549,53.16,80270.14,10.0,-0.0016,0.0,0.32782]
[1778290220247,53.16,80270.14,10.0,-0.0016,0.0,0.32782]
[1778290220268,53.16,80272.63,10.0,-0.0016,0.0,0.32712]
[1778290221577,53.16,80272.63,10.0,-0.0016,0.0,0.32712]
[1778290221660,53.16,80272.5,10.0,-0.0016,0.0,0.32715]
[1778290222411,53.16,80272.5,10.0,-0.0016,0.0,0.32715]
[1778290222512,53.16,80273.83,10.0,-0.0016,0.0,0.32678]
[1778290224250,53.16,80275.15,10.0,-0.00159,0.0,0.3264]
[1778290224304,53.16,80274.85,10.0,-0.00159,0.0,0.32649]
[1778290224909,53.16,80274.85,10.0,-0.00159,0.0,0.32649]
[1778290225642,53.16,80274.85,10.0,-0.00159,0.0,0.32649]
[1778290226537,53.16,80274.85,10.0,-0.00159,0.0,0.32649]
[1778290226638,53.16,80274.85,10.0,-0.00159,0.0,0.32649]
[1778290229655,53.16,80274.74,10.0,-0.00159,0.0,0.32652]
[1778290229755,53.16,80274.94,10.0,-0.00159,0.0,0.32646]
[1778290230428,53.16,80274.94,10.0,-0.00159,0.0,0.32646]
[1778290230517,53.16,80274.9,10.0,-0.00159,0.0,0.32647]
[1778290236543,53.16,80281.1,10.0,-0.00158,0.0,0.32425]
[1778290236644,53.16,80281.27,10.0,-0.00158,0.0,0.32421]
[1778290237342,53.16,80281.27,10.0,-0.00158,0.0,0.32421]
[1778290237442,53.16,80281.17,10.0,-0.00158,0.0,0.32424]
[1778290243167,53.16,80283.48,10.0,-0.00158,0.0,0.32359]
[1778290248202,53.16,80289.71,10.0,-0.00157,0.0,0.32185]
[1778290250668,53.16,80289.46,10.0,-0.00157,0.0,0.32192]
[1778290250769,53.16,80289.48,10.0,-0.00157,0.0,0.32191]
[1778290251443,53.16,80289.48,10.0,-0.00157,0.0,0.32191]
[1778290251544,53.16,80289.48,10.0,-0.00157,0.0,0.32191]
[1778290252260,53.16,80289.48,10.0,-0.00157,0.0,0.32191]
[1778290253064,53.16,80289.48,10.0,-0.00157,0.0,0.32191]
[1778290254918,53.16,80290.11,10.0,-0.00157,0.0,0.32174]
[1778290255680,53.16,80290.11,10.0,-0.00157,0.0,0.32174]
[1778290258406,53.16,80290.54,10.0,-0.00157,0.0,0.32162]
[1778290258507,53.16,80292.12,10.0,-0.00157,0.0,0.32118]
[1778290259917,53.16,80292.12,10.0,-0.00157,0.0,0.32118]
[1778290260019,53.16,80292.12,10.0,-0.00157,0.0,0.32118]
[1778290264388,53.16,80293.39,10.0,-0.00156,0.0,0.32083]
[1778290264499,53.16,80293.39,10.0,-0.00156,0.0,0.32083]
[1778290264706,53.16,80293.39,10.0,-0.00156,0.0,0.32083]
[1778290264729,53.16,80293.78,10.0,-0.00156,0.0,0.32072]
[1778290265374,53.16,80293.78,10.0,-0.00156,0.0,0.32072]
[1778290265410,53.16,80294.33,10.0,-0.00156,0.0,0.32057]
[1778290267521,53.16,80294.83,10.0,-0.00156,0.0,0.32043]
[1778290267542,53.16,80296.24,10.0,-0.00156,0.0,0.32004]
[1778290268231,53.16,80296.24,10.0,-0.00156,0.0,0.32004]
[1778290268342,53.16,80296.71,10.0,-0.00156,0.0,0.31991]
[1778290273643,53.16,80297.05,10.0,-0.00156,0.0,0.31981]
[1778290273711,53.16,80297.48,10.0,-0.00156,0.0,0.31969]
[1778290274499,53.16,80297.48,10.0,-0.00156,0.0,0.31969]
[1778290274600,53.16,80298.22,10.0,-0.00156,0.0,0.31949]
[1778290275479,53.16,80298.22,10.0,-0.00156,0.0,0.31949]
[1778290275580,53.16,80298.22,10.0,-0.00156,0.0,0.31949]
[1778290276142,53.16,80298.22,10.0,-0.00156,0.0,0.31949]
[1778290276398,53.16,80298.28,10.0,-0.00156,0.0,0.31947]
[1778290276866,53.16,80298.28,10.0,-0.00156,0.0,0.31947]
[1778290277560,53.16,80298.28,10.0,-0.00156,0.0,0.31947]
[1778290278065,53.16,80298.33,10.0,-0.00156,0.0,0.31946]
[1778290278786,53.16,80298.33,10.0,-0.00156,0.0,0.31946]
[1778290278412,53.16,80317.49,10.0,-0.00153,0.0,0.3142]
[1778290278881,53.16,80317.49,10.0,-0.00153,0.0,0.3142]
[1778290279576,53.16,80317.49,10.0,-0.00153,0.0,0.3142]
[1778290280426,53.16,80319.97,10.0,-0.00152,0.0,0.31352]
[1778290280427,53.16,80320.06,10.0,-0.00152,0.0,0.3135]
[1778290282576,53.16,80320.1,10.0,-0.00152,0.0,0.31349]
[1778290282659,53.16,80320.33,10.0,-0.00152,0.0,0.31342]
[1778290283259,53.16,80320.33,10.0,-0.00152,0.0,0.31342]
[1778290283447,53.16,80320.39,10.0,-0.00152,0.0,0.31341]
[1778290284245,53.16,80320.39,10.0,-0.00152,0.0,0.31341]
[1778290284336,53.16,80320.39,10.0,-0.00152,0.0,0.31341]
[1778290285570,53.16,80320.39,10.0,-0.00152,0.0,0.31341]
[1778290285637,53.16,80320.84,10.0,-0.00152,0.0,0.31329]
[1778290291322,53.16,80320.61,10.0,-0.00152,0.0,0.31335]
[1778290291423,53.16,80320.61,10.0,-0.00152,0.0,0.31289]
[1778290292077,53.16,80320.61,10.0,-0.00152,0.0,0.31289]
[1778290295531,53.16,80320.58,10.0,-0.00152,0.0,0.31289]
[1778290297253,53.16,80320.58,10.0,-0.00152,0.0,0.31289]
[1778290297312,53.16,80320.58,10.0,-0.00152,0.0,0.31289]
[1778290297888,53.16,80320.58,10.0,-0.00152,0.0,0.31289]
[1778290300566,53.16,80320.96,10.0,-0.00152,0.0,0.31279]
[1778290305717,53.16,80324.2,10.0,-0.00152,0.0,0.31191]
[1778290305818,53.16,80324.27,10.0,-0.00152,0.0,0.31189]
[1778290306567,53.16,80324.27,10.0,-0.00152,0.0,0.31189]
[1778290306608,53.16,80326.06,10.0,-0.00151,0.0,0.31141]
[1778290307516,53.16,80326.06,10.0,-0.00151,0.0,0.31141]
[1778290307615,53.16,80327.83,10.0,-0.00151,0.0,0.31093]
[1778290308117,53.16,80327.83,10.0,-0.00151,0.0,0.31093]
[1778290308622,53.16,80327.69,10.0,-0.00151,0.0,0.31097]
[1778290310613,53.16,80328.93,10.0,-0.00151,0.0,0.31063]
[1778290310636,53.16,80329.96,10.0,-0.00151,0.0,0.31036]
[1778290311540,53.16,80329.96,10.0,-0.00151,0.0,0.31036]
[1778290311643,53.16,80330.46,10.0,-0.00151,0.0,0.31022]
[1778290316678,53.16,80330.25,10.0,-0.00151,0.0,0.31028]
[1778290320873,53.16,80330.7,10.0,-0.00151,0.0,0.31016]
[1778290326749,53.16,80337.83,10.0,-0.0015,0.0,0.30824]
[1778290331784,53.16,80336.49,10.0,-0.0015,0.0,0.3086]
[1778290331872,53.16,80336.49,10.0,-0.0015,0.0,0.3086]
[1778290337826,53.16,80337.82,10.0,-0.0015,0.0,0.30824]
[1778290338783,53.16,80337.82,10.0,-0.0015,0.0,0.30824]
[1778290338833,53.16,80338.32,10.0,-0.00149,0.0,0.30811]
[1778290339467,53.16,80338.32,10.0,-0.00149,0.0,0.30811]
[1778290339840,53.16,80338.53,10.0,-0.00149,0.0,0.30805]
[1778290342399,53.16,80338.97,10.0,-0.00149,0.0,0.30794]
[1778290342862,53.16,80339.74,10.0,-0.00149,0.0,0.30773]
[1778290343031,53.16,80339.74,10.0,-0.00149,0.0,0.30773]
[1778290343740,53.16,80339.74,10.0,-0.00149,0.0,0.30773]
[1778290344494,53.16,80339.28,10.0,-0.00149,0.0,0.30785]
[1778290344594,53.16,80339.28,10.0,-0.00149,0.0,0.30785]
[1778290348309,53.16,80338.88,10.0,-0.00149,0.0,0.30796]
[1778290348409,53.16,80338.94,10.0,-0.00149,0.0,0.30794]
[1778290349859,53.16,80338.94,10.0,-0.00149,0.0,0.30794]
[1778290350310,53.16,80338.98,10.0,-0.00149,0.0,0.30793]
[1778290355958,53.16,80339.02,10.0,-0.00149,0.0,0.30747]
[1778290362000,53.16,80341.32,10.0,-0.00149,0.0,0.30685]
[1778290367041,53.16,80342.61,10.0,-0.00149,0.0,0.30651]
[1778290372076,53.16,80352.91,10.0,-0.00147,0.0,0.30377]
[1778290377513,53.16,80352.3,10.0,-0.00147,0.0,0.30393]
[1778290383155,53.16,80352.5,10.0,-0.00147,0.0,0.30388]
[1778290388192,53.16,80352.62,10.0,-0.00147,0.0,0.30385]
[1778290393234,53.16,80365.11,10.0,-0.00145,0.0,0.30056]
[1778290396008,53.16,80380.84,10.0,-0.00143,0.0,0.29647]
[1778290396253,53.16,80381.26,10.0,-0.00143,0.0,0.29636]
[1778290401288,53.16,80380.19,10.0,-0.00143,0.0,0.29664]
[1778290401944,53.16,80380.19,10.0,-0.00143,0.0,0.29664]
[1778290402228,53.16,80380.19,10.0,-0.00143,0.0,0.29664]
[1778290402831,53.16,80380.19,10.0,-0.00143,0.0,0.29664]
[1778290406604,53.16,80382.76,10.0,-0.00143,0.0,0.29597]
[1778290407323,53.16,80382.29,10.0,-0.00143,0.0,0.29609]
[1778290408754,53.16,80382.6,10.0,-0.00143,0.0,0.29601]
[1778290409623,53.16,80381.86,10.0,-0.00143,0.0,0.2962]
[1778290410467,53.16,80381.86,10.0,-0.00143,0.0,0.2962]
[1778290411163,53.16,80381.73,10.0,-0.00143,0.0,0.29624]
[1778290412573,53.16,80381.08,10.0,-0.00143,0.0,0.29596]
[1778290413252,53.16,80381.11,10.0,-0.00143,0.0,0.29595]
[1778290413867,53.16,80381.11,10.0,-0.00143,0.0,0.29595]
[1778290414656,53.16,80380.58,10.0,-0.00143,0.0,0.29609]
[1778290419599,53.16,80380.9,10.0,-0.00143,0.0,0.29601]
[1778290420150,53.16,80378.58,10.0,-0.00143,0.0,0.29661]
[1778290421379,53.16,80377.73,10.0,-0.00143,0.0,0.29683]
[1778290423272,53.16,80376.79,10.0,-0.00144,0.0,0.29707]
[1778290424088,53.16,80376.86,10.0,-0.00144,0.0,0.29705]
[1778290426895,53.16,80377.07,10.0,-0.00144,0.0,0.297]
[1778290427751,53.16,80377.07,10.0,-0.00144,0.0,0.297]
[1778290432130,53.16,80376.92,10.0,-0.00144,0.0,0.29704]
[1778290437540,53.16,80370.46,10.0,-0.00144,0.0,0.29872]
[1778290440401,53.16,80370.6,10.0,-0.00144,0.0,0.29868]
[1778290441107,53.16,80370.28,10.0,-0.00144,0.0,0.29876]
[1778290442063,53.16,80370.41,10.0,-0.00144,0.0,0.29873]
[1778290442592,53.16,80370.41,10.0,-0.00144,0.0,0.29873]
[1778290448760,53.16,80359.32,10.0,-0.00146,0.0,0.30163]
[1778290449525,53.16,80358.47,10.0,-0.00146,0.0,0.30186]
[1778290450221,53.16,80358.47,10.0,-0.00146,0.0,0.30186]
[1778290450715,53.16,80358.47,10.0,-0.00146,0.0,0.30186]
[1778290456863,53.16,80352.21,10.0,-0.00147,0.0,0.30351]
[1778290457625,53.16,80352.21,10.0,-0.00147,0.0,0.30351]
[1778290462724,53.16,80353.66,10.0,-0.00147,0.0,0.30312]
[1778290467499,53.16,80354.44,10.0,-0.00147,0.0,0.30292]
[1778290468855,53.16,80354.44,10.0,-0.00147,0.0,0.30292]
[1778290470337,53.16,80359.46,10.0,-0.00146,0.0,0.3016]
[1778290470760,53.16,80359.46,10.0,-0.00146,0.0,0.3016]
[1778290476103,53.16,80369.7,10.0,-0.00144,0.0,0.29847]
[1778290476747,53.16,80369.7,10.0,-0.00144,0.0,0.29847]
[1778290484883,53.16,80365.33,10.0,-0.00145,0.0,0.29961]
[1778290489918,53.16,80364.73,10.0,-0.00145,0.0,0.29977]
[1778290491735,53.16,80365.51,10.0,-0.00145,0.0,0.29956]
[1778290492368,53.16,80366.0,10.0,-0.00145,0.0,0.29943]
[1778290497161,53.16,80365.8,10.0,-0.00145,0.0,0.29949]
[1778290497757,53.16,80365.8,10.0,-0.00145,0.0,0.29949]
[1778290500189,53.16,80365.72,10.0,-0.00145,0.0,0.29951]
[1778290501051,53.16,80365.72,10.0,-0.00145,0.0,0.29951]
[1778290501797,53.16,80365.72,10.0,-0.00145,0.0,0.29951]
[1778290502517,53.16,80365.72,10.0,-0.00145,0.0,0.29951]
[1778290504889,53.16,80365.84,10.0,-0.00145,0.0,0.29948]
[1778290505607,53.16,80365.81,10.0,-0.00145,0.0,0.29948]
[1778290507284,53.16,80365.84,10.0,-0.00145,0.0,0.29948]
[1778290507386,53.16,80365.84,10.0,-0.00145,0.0,0.29948]
[1778290514718,53.16,80359.99,10.0,-0.00146,0.0,0.30101]
[1778290517579,53.16,80359.81,10.0,-0.00146,0.0,0.30105]
[1778290518330,53.16,80359.81,10.0,-0.00146,0.0,0.30105]
[1778290520584,53.16,80359.89,10.0,-0.00146,0.0,0.30103]
[1778290521483,53.16,80360.36,10.0,-0.00146,0.0,0.30091]
[1778290523651,53.16,80361.29,10.0,-0.00146,0.0,0.30067]
[1778290524553,53.16,80361.3,10.0,-0.00146,0.0,0.30066]
[1778290527360,53.16,80364.01,10.0,-0.00145,0.0,0.29995]
[1778290527974,53.16,80364.01,10.0,-0.00145,0.0,0.29995]
[1778290537265,53.16,80364.2,10.0,-0.00145,0.0,0.29946]
[1778290538560,53.16,80364.2,10.0,-0.00145,0.0,0.29946]
[1778290542197,53.16,80364.44,10.0,-0.00145,0.0,0.29939]
[1778290542853,53.16,80364.44,10.0,-0.00145,0.0,0.29939]
[1778290543790,53.16,80364.37,10.0,-0.00145,0.0,0.29941]
[1778290545482,53.16,80365.23,10.0,-0.00145,0.0,0.29919]
[1778290545880,53.16,80365.23,10.0,-0.00145,0.0,0.29919]
[1778290549174,53.16,80364.81,10.0,-0.00145,0.0,0.2993]
[1778290549697,53.16,80364.81,10.0,-0.00145,0.0,0.2993]
[1778290553284,53.16,80364.75,10.0,-0.00145,0.0,0.29931]
[1778290553880,53.16,80364.75,10.0,-0.00145,0.0,0.29931]
[1778290554586,53.16,80364.75,10.0,-0.00145,0.0,0.29931]
[1778290555343,53.16,80364.98,10.0,-0.00145,0.0,0.29925]
[1778290557493,53.16,80365.16,10.0,-0.00145,0.0,0.29921]
[1778290558150,53.16,80364.46,10.0,-0.00145,0.0,0.29939]
[1778290563773,53.16,80365.99,10.0,-0.00145,0.0,0.29899]
[1778290566036,53.16,80366.0,10.0,-0.00145,0.0,0.29899]
[1778290573906,53.16,80366.08,10.0,-0.00145,0.0,0.29897]
[1778290574089,53.16,80366.08,10.0,-0.00145,0.0,0.29897]
[1778290575515,53.16,80366.09,10.0,-0.00145,0.0,0.29896]
[1778290576414,53.16,80367.62,10.0,-0.00144,0.0,0.29857]
[1778290578549,53.16,80372.48,10.0,-0.00144,0.0,0.2973]
[1778290579295,53.16,80372.4,10.0,-0.00144,0.0,0.29732]
[1778290583675,53.16,80372.65,10.0,-0.00144,0.0,0.29726]
[1778290584496,53.16,80372.62,10.0,-0.00144,0.0,0.29727]
[1778290587711,53.16,80372.85,10.0,-0.00144,0.0,0.29721]
[1778290588392,53.16,80373.78,10.0,-0.00144,0.0,0.29696]
[1778290588828,53.16,80373.78,10.0,-0.00144,0.0,0.29696]
[1778290589277,53.16,80374.43,10.0,-0.00143,0.0,0.2968]
[1778290590568,53.16,80376.22,10.0,-0.00143,0.0,0.29633]
[1778290591555,53.16,80377.41,10.0,-0.00143,0.0,0.29602]
[1778290592486,53.16,80377.97,10.0,-0.00143,0.0,0.29544]
[1778290593079,53.16,80377.97,10.0,-0.00143,0.0,0.29544]
[1778290593282,53.16,80377.97,10.0,-0.00143,0.0,0.29544]
[1778290593711,53.16,80377.97,10.0,-0.00143,0.0,0.29544]
[1778290594627,53.16,80381.11,10.0,-0.00142,0.0,0.29463]
[1778290596307,53.16,80381.77,10.0,-0.00142,0.0,0.29446]
[1778290597518,53.16,80381.6,10.0,-0.00142,0.0,0.2945]
[1778290597534,53.16,80381.6,10.0,-0.00142,0.0,0.2945]
[1778290598948,53.16,80386.07,10.0,-0.00142,0.0,0.29335]
[1778290599686,53.16,80388.65,10.0,-0.00141,0.0,0.29269]
[1778290604738,53.16,80389.92,10.0,-0.00141,0.0,0.29237]
[1778290605404,53.16,80389.92,10.0,-0.00141,0.0,0.29237]
[1778290606242,53.16,80389.93,10.0,-0.00141,0.0,0.29237]
[1778290611787,53.16,80391.96,10.0,-0.00141,0.0,0.29185]
[1778290616490,53.16,80391.06,10.0,-0.00141,0.0,0.29208]
[1778290617517,53.16,80391.06,10.0,-0.00141,0.0,0.29208]
[1778290624878,53.16,80391.4,10.0,-0.00141,0.0,0.29199]
[1778290628732,53.16,80392.9,10.0,-0.00141,0.0,0.29161]
[1778290629611,53.16,80393.56,10.0,-0.00141,0.0,0.29144]
[1778290634949,53.16,80394.13,10.0,-0.00141,0.0,0.29129]
[1778290639984,53.16,80393.71,10.0,-0.00141,0.0,0.2914]
[1778290641662,53.16,80394.22,10.0,-0.00141,0.0,0.29127]
[1778290642433,53.16,80394.39,10.0,-0.00141,0.0,0.29123]
[1778290643237,53.16,80394.18,10.0,-0.00141,0.0,0.29128]
[1778290643990,53.16,80394.18,10.0,-0.00141,0.0,0.29128]
[1778290646162,53.16,80392.66,10.0,-0.00141,0.0,0.29167]
[1778290646807,53.16,80392.45,10.0,-0.00141,0.0,0.29172]
[1778290652166,53.16,80393.28,10.0,-0.0014,0.0,0.29107]
[1778290657119,53.16,80393.49,10.0,-0.0014,0.0,0.29102]
[1778290658410,53.16,80393.51,10.0,-0.0014,0.0,0.29101]
[1778290659960,53.16,80393.42,10.0,-0.0014,0.0,0.29104]
[1778290662076,53.16,80393.46,10.0,-0.0014,0.0,0.29103]
[1778290665596,53.16,80393.43,10.0,-0.0014,0.0,0.29103]
[1778290666372,53.16,80393.43,10.0,-0.0014,0.0,0.29103]
[1778290669187,53.16,80393.28,10.0,-0.0014,0.0,0.29107]
[1778290669876,53.16,80393.28,10.0,-0.0014,0.0,0.29107]
[1778290674533,53.16,80393.37,10.0,-0.0014,0.0,0.29105]
[1778290675253,53.16,80393.09,10.0,-0.0014,0.0,0.29112]
[1778290681206,53.16,80392.73,10.0,-0.00141,0.0,0.29121]
[1778290681422,53.16,80392.24,10.0,-0.00141,0.0,0.29134]
[1778290681805,53.16,80392.24,10.0,-0.00141,0.0,0.29134]
[1778290683002,53.16,80392.58,10.0,-0.00141,0.0,0.29125]
[1778290684821,53.16,80380.63,10.0,-0.00142,0.0,0.29431]
[1778290685384,53.16,80381.29,10.0,-0.00142,0.0,0.29414]
[1778290686446,53.16,80381.41,10.0,-0.00142,0.0,0.29411]
[1778290687704,53.16,80381.37,10.0,-0.00142,0.0,0.29412]
[1778290688147,53.16,80381.37,10.0,-0.00142,0.0,0.29412]
[1778290688829,53.16,80381.34,10.0,-0.00142,0.0,0.29413]
[1778290692872,53.16,80380.46,10.0,-0.00142,0.0,0.29435]
[1778290693550,53.16,80380.47,10.0,-0.00142,0.0,0.29435]
[1778290694260,53.16,80380.16,10.0,-0.00142,0.0,0.29443]
[1778290695034,53.16,80380.16,10.0,-0.00142,0.0,0.29443]
[1778290695617,53.16,80379.65,10.0,-0.00142,0.0,0.29456]
[1778290697189,53.16,80377.95,10.0,-0.00143,0.0,0.295]
[1778290698541,53.16,80374.96,10.0,-0.00143,0.0,0.29577]
[1778290700025,53.16,80374.85,10.0,-0.00143,0.0,0.2958]
[1778290703813,53.16,80374.94,10.0,-0.00143,0.0,0.29578]
[1778290704613,53.16,80374.94,10.0,-0.00143,0.0,0.29578]
[1778290711747,53.16,80372.15,10.0,-0.00143,0.0,0.2965]
[1778290712480,53.16,80372.12,10.0,-0.00143,0.0,0.29606]
[1778290715081,53.16,80372.12,10.0,-0.00143,0.0,0.29606]
[1778290715561,53.16,80372.12,10.0,-0.00143,0.0,0.29606]
[1778290720286,53.16,80368.05,10.0,-0.00144,0.0,0.29712]
[1778290722114,53.16,80368.02,10.0,-0.00144,0.0,0.29713]
[1778290725065,53.16,80368.02,10.0,-0.00144,0.0,0.29713]
[1778290725731,53.16,80368.02,10.0,-0.00144,0.0,0.29713]
[1778290728220,53.16,80368.02,10.0,-0.00144,0.0,0.29713]
[1778290728698,53.16,80368.53,10.0,-0.00144,0.0,0.29699]
[1778290730295,53.16,80368.59,10.0,-0.00144,0.0,0.29698]
[1778290730777,53.16,80368.59,10.0,-0.00144,0.0,0.29698]
[1778290732434,53.16,80369.0,10.0,-0.00144,0.0,0.29687]
[1778290733284,53.16,80368.92,10.0,-0.00144,0.0,0.29689]
[1778290733902,53.16,80368.92,10.0,-0.00144,0.0,0.29689]
[1778290734862,53.16,80371.08,10.0,-0.00143,0.0,0.29633]
[1778290738510,53.16,80370.88,10.0,-0.00143,0.0,0.29638]
[1778290739363,53.16,80370.2,10.0,-0.00143,0.0,0.29656]
[1778290739890,53.16,80370.2,10.0,-0.00143,0.0,0.29656]
[1778290740747,53.16,80369.01,10.0,-0.00144,0.0,0.29687]
[1778290746785,53.16,80367.83,10.0,-0.00144,0.0,0.29717]
[1778290751820,53.16,80364.41,10.0,-0.00144,0.0,0.29806]
[1778290752498,53.16,80364.41,10.0,-0.00144,0.0,0.29806]
[1778290752886,53.16,80364.41,10.0,-0.00144,0.0,0.29806]
[1778290760133,53.16,80355.69,10.0,-0.00145,0.0,0.30034]
[1778290760719,53.16,80355.66,10.0,-0.00145,0.0,0.30035]
[1778290763517,53.16,80355.41,10.0,-0.00146,0.0,0.30041]
[1778290764376,53.16,80355.38,10.0,-0.00146,0.0,0.30042]
[1778290769449,53.16,80348.24,10.0,-0.00147,0.0,0.3023]
[1778290770188,53.16,80348.24,10.0,-0.00147,0.0,0.3023]
[1778290774761,53.16,80351.21,10.0,-0.00146,0.0,0.30107]
[1778290776186,53.16,80351.21,10.0,-0.00146,0.0,0.30107]
[1778290780060,53.16,80351.4,10.0,-0.00146,0.0,0.30102]
[1778290782974,53.16,80351.75,10.0,-0.00146,0.0,0.30092]
[1778290787514,53.16,80352.28,10.0,-0.00146,0.0,0.30079]
[1778290788213,53.16,80352.28,10.0,-0.00146,0.0,0.30079]
[1778290793551,53.16,80351.21,10.0,-0.00146,0.0,0.30107]
[1778290794663,53.16,80351.41,10.0,-0.00146,0.0,0.30101]
[1778290800156,53.16,80351.91,10.0,-0.00146,0.0,0.30088]
[1778290800528,53.16,80351.91,10.0,-0.00146,0.0,0.30088]
[1778290801311,53.16,80351.91,10.0,-0.00146,0.0,0.30088]
[1778290801903,53.16,80351.91,10.0,-0.00146,0.0,0.30088]
[1778290802661,53.16,80352.15,10.0,-0.00146,0.0,0.30082]
[1778290802885,53.16,80352.15,10.0,-0.00146,0.0,0.30082]
[1778290803454,53.16,80357.48,10.0,-0.00145,0.0,0.29942]
[1778290804113,53.16,80357.48,10.0,-0.00145,0.0,0.29942]
[1778290804910,53.16,80357.5,10.0,-0.00145,0.0,0.29942]
[1778290805566,53.16,80358.25,10.0,-0.00145,0.0,0.29922]
[1778290806366,53.16,80358.05,10.0,-0.00145,0.0,0.29928]
[1778290812240,53.16,80354.46,10.0,-0.00145,0.0,0.30021]
[1778290813506,53.16,80355.17,10.0,-0.00145,0.0,0.30003]
[1778290814413,53.16,80355.1,10.0,-0.00145,0.0,0.30005]
[1778290815664,53.16,80355.06,10.0,-0.00145,0.0,0.30006]
[1778290816546,53.16,80355.41,10.0,-0.00145,0.0,0.29997]
[1778290818118,53.16,80354.78,10.0,-0.00145,0.0,0.30013]
[1778290818732,53.16,80355.29,10.0,-0.00145,0.0,0.3]
[1778290821407,53.16,80355.32,10.0,-0.00145,0.0,0.29999]
[1778290822183,53.16,80355.32,10.0,-0.00145,0.0,0.29999]
[1778290825356,53.16,80355.32,10.0,-0.00145,0.0,0.29999]
[1778290826034,53.16,80355.32,10.0,-0.00145,0.0,0.29999]
[1778290831380,53.16,80359.2,10.0,-0.00145,0.0,0.29853]
[1778290836541,53.16,80359.13,10.0,-0.00145,0.0,0.29855]
[1778290838222,53.16,80359.15,10.0,-0.00145,0.0,0.29854]
[1778290840332,53.16,80359.04,10.0,-0.00145,0.0,0.29857]
[1778290842530,53.16,80362.17,10.0,-0.00144,0.0,0.29775]
[1778290846032,53.16,80362.09,10.0,-0.00144,0.0,0.29778]
[1778290846662,53.16,80362.09,10.0,-0.00144,0.0,0.29778]
[1778290849830,53.16,80361.57,10.0,-0.00144,0.0,0.29791]
[1778290850498,53.16,80361.52,10.0,-0.00144,0.0,0.29792]
[1778290855529,53.16,80360.93,10.0,-0.00144,0.0,0.29808]
[1778290856315,53.16,80360.93,10.0,-0.00144,0.0,0.29808]
[1778290860805,53.16,80358.34,10.0,-0.00145,0.0,0.29875]
[1778290861281,53.16,80358.34,10.0,-0.00145,0.0,0.29875]
[1778290864556,53.16,80347.65,10.0,-0.00146,0.0,0.30155]
[1778290865754,53.16,80347.61,10.0,-0.00146,0.0,0.30156]
[1778290865832,53.16,80347.61,10.0,-0.00146,0.0,0.30156]
[1778290866094,53.16,80347.61,10.0,-0.00146,0.0,0.30156]
[1778290867477,53.16,80355.79,10.0,-0.00145,0.0,0.29942]
[1778290868269,53.16,80355.79,10.0,-0.00145,0.0,0.29942]
[1778290873511,53.16,80355.53,10.0,-0.00145,0.0,0.29949]
[1778290877932,53.16,80357.65,10.0,-0.00145,0.0,0.29893]
[1778290878474,53.16,80357.61,10.0,-0.00145,0.0,0.29894]
[1778290879345,53.16,80357.61,10.0,-0.00145,0.0,0.29894]
[1778290881574,53.16,80357.71,10.0,-0.00145,0.0,0.29892]
[1778290882493,53.16,80357.71,10.0,-0.00145,0.0,0.29892]
[1778290886304,53.16,80362.96,10.0,-0.00144,0.0,0.29755]
[1778290887131,53.16,80362.91,10.0,-0.00144,0.0,0.29756]
[1778290887649,53.16,80362.93,10.0,-0.00144,0.0,0.29756]
[1778290888498,53.16,80363.11,10.0,-0.00144,0.0,0.29751]
[1778290892357,53.16,80362.05,10.0,-0.00144,0.0,0.29779]
[1778290893616,53.16,80362.52,10.0,-0.00144,0.0,0.29722]
[1778290898855,53.16,80366.46,10.0,-0.00143,0.0,0.2962]
[1778290902965,53.16,80366.54,10.0,-0.00143,0.0,0.29618]
[1778290905376,53.16,80366.85,10.0,-0.00143,0.0,0.2961]
[1778290906856,53.16,80367.73,10.0,-0.00143,0.0,0.29587]
[1778290907678,53.16,80367.67,10.0,-0.00143,0.0,0.29588]
[1778290909746,53.16,80367.69,10.0,-0.00143,0.0,0.29588]
[1778290911045,53.16,80367.78,10.0,-0.00143,0.0,0.29586]
[1778290913876,53.16,80367.09,10.0,-0.00143,0.0,0.29603]
[1778290914596,53.16,80367.27,10.0,-0.00143,0.0,0.29599]
[1778290915526,53.16,80367.17,10.0,-0.00143,0.0,0.29601]
[1778290916299,53.16,80367.17,10.0,-0.00143,0.0,0.29601]
[1778290916905,53.16,80367.12,10.0,-0.00143,0.0,0.29603]
[1778290916935,53.16,80367.12,10.0,-0.00143,0.0,0.29603]
[1778290917988,53.16,80387.61,10.0,-0.0014,0.0,0.29077]
[1778290921087,53.16,80387.08,10.0,-0.0014,0.0,0.2909]
[1778290921961,53.16,80387.27,10.0,-0.0014,0.0,0.29085]
[1778290928058,53.16,80386.01,10.0,-0.00141,0.0,0.29117]
[1778290933094,53.16,80384.62,10.0,-0.00141,0.0,0.29153]
[1778290935331,53.16,80384.28,10.0,-0.00141,0.0,0.29162]
[1778290936719,53.16,80384.46,10.0,-0.00141,0.0,0.29157]
[1778290942157,53.16,80384.01,10.0,-0.00141,0.0,0.29168]
[1778290942633,53.16,80384.01,10.0,-0.00141,0.0,0.29168]
[1778290943314,53.16,80384.01,10.0,-0.00141,0.0,0.29168]
[1778290944904,53.16,80384.19,10.0,-0.00141,0.0,0.29164]
[1778290945621,53.16,80384.19,10.0,-0.00141,0.0,0.29164]
[1778290950932,53.16,80379.45,10.0,-0.00142,0.0,0.29285]
[1778290952101,53.16,80374.56,10.0,-0.00142,0.0,0.29367]
[1778290954051,53.16,80373.82,10.0,-0.00142,0.0,0.29386]
[1778290954867,53.16,80372.53,10.0,-0.00142,0.0,0.29419]
[1778290957182,53.16,80372.7,10.0,-0.00142,0.0,0.29414]
[1778290957677,53.16,80373.06,10.0,-0.00142,0.0,0.29405]
[1778290960259,53.16,80373.29,10.0,-0.00142,0.0,0.29399]
[1778290962289,53.16,80373.42,10.0,-0.00142,0.0,0.29396]
[1778290965231,53.16,80374.37,10.0,-0.00142,0.0,0.29371]
[1778290965801,53.16,80375.07,10.0,-0.00142,0.0,0.29353]
[1778290970471,53.16,80377.07,10.0,-0.00142,0.0,0.29302]
[1778290971249,53.16,80377.07,10.0,-0.00142,0.0,0.29302]
[1778290976399,53.16,80378.77,10.0,-0.00141,0.0,0.29259]
[1778290978877,53.16,80380.89,10.0,-0.00141,0.0,0.29204]
[1778290979621,53.16,80382.25,10.0,-0.00141,0.0,0.2917]
[1778290982959,53.16,80384.15,10.0,-0.00141,0.0,0.29121]
[1778290983637,53.16,80383.53,10.0,-0.00141,0.0,0.29137]
[1778290985293,53.16,80383.0,10.0,-0.00141,0.0,0.2915]
[1778290985939,53.16,80382.7,10.0,-0.00141,0.0,0.29158]
[1778290991511,53.16,80373.5,10.0,-0.00142,0.0,0.29394]
[1778290993021,53.16,80372.23,10.0,-0.00142,0.0,0.29426]
[1778290993806,53.16,80372.16,10.0,-0.00142,0.0,0.29428]
[1778290999568,53.16,80369.56,10.0,-0.00143,0.0,0.29495]
[1778291004723,53.16,80369.91,10.0,-0.00143,0.0,0.29486]
[1778291005538,53.16,80369.91,10.0,-0.00143,0.0,0.29486]
[1778291007111,53.16,80382.8,10.0,-0.00141,0.0,0.29156]
[1778291008011,53.16,80383.18,10.0,-0.00141,0.0,0.29146]
[1778291014271,53.16,80382.35,10.0,-0.00141,0.0,0.29123]
[1778291015087,53.16,80381.98,10.0,-0.00141,0.0,0.29133]
[1778291020740,53.16,80377.81,10.0,-0.00141,0.0,0.29239]
[1778291025775,53.16,80377.79,10.0,-0.00141,0.0,0.2924]
[1778291030810,53.16,80377.02,10.0,-0.00141,0.0,0.29259]
[1778291036852,53.16,80376.8,10.0,-0.00141,0.0,0.29265]
[1778291048275,53.16,80376.52,10.0,-0.00142,0.0,0.29272]
[1778291049106,53.16,80376.52,10.0,-0.00142,0.0,0.29272]
[1778291055403,53.16,80382.42,10.0,-0.00141,0.0,0.29121]
[1778291056131,53.16,80381.84,10.0,-0.00141,0.0,0.29136]
[1778291059093,53.16,80382.42,10.0,-0.00141,0.0,0.29121]
[1778291059778,53.16,80382.45,10.0,-0.00141,0.0,0.29121]
[1778291060512,53.16,80382.45,10.0,-0.00141,0.0,0.29121]
[1778291061192,53.16,80381.87,10.0,-0.00141,0.0,0.29135]
[1778291066147,53.16,80382.32,10.0,-0.00141,0.0,0.29124]
[1778291067558,53.16,80382.32,10.0,-0.00141,0.0,0.29124]
[1778291072685,53.16,80382.47,10.0,-0.00141,0.0,0.2912]
[1778291073505,53.16,80382.47,10.0,-0.00141,0.0,0.2912]
[1778291079149,53.16,80382.9,10.0,-0.0014,0.0,0.29065]
[1778291082069,53.16,80384.84,10.0,-0.0014,0.0,0.29016]
[1778291082940,53.16,80384.85,10.0,-0.0014,0.0,0.29016]
[1778291083731,53.16,80384.76,10.0,-0.0014,0.0,0.29018]
[1778291084799,53.16,80384.56,10.0,-0.0014,0.0,0.29023]
[1778291087962,53.16,80384.56,10.0,-0.0014,0.0,0.29023]
[1778291088704,53.16,80384.07,10.0,-0.0014,0.0,0.29036]
[1778291093485,53.16,80383.66,10.0,-0.0014,0.0,0.29046]
[1778291094180,53.16,80383.51,10.0,-0.0014,0.0,0.2905]
[1778291095719,53.16,80382.98,10.0,-0.0014,0.0,0.29063]
[1778291096546,53.16,80382.98,10.0,-0.0014,0.0,0.29063]
[1778291103632,53.16,80378.44,10.0,-0.00141,0.0,0.29179]
[1778291104472,53.16,80378.34,10.0,-0.00141,0.0,0.29182]
[1778291105211,53.16,80378.34,10.0,-0.00141,0.0,0.29182]
[1778291106003,53.16,80378.3,10.0,-0.00141,0.0,0.29183]
[1778291106628,53.16,80378.3,10.0,-0.00141,0.0,0.29183]
[1778291107469,53.16,80378.32,10.0,-0.00141,0.0,0.29182]
[1778291109818,53.16,80378.38,10.0,-0.00141,0.0,0.29181]
[1778291112208,53.16,80377.05,10.0,-0.00141,0.0,0.29215]
[1778291115283,53.16,80377.14,10.0,-0.00141,0.0,0.29212]
[1778291116664,53.16,80377.14,10.0,-0.00141,0.0,0.29212]
[1778291118728,53.16,80377.14,10.0,-0.00141,0.0,0.29212]
[1778291119642,53.16,80377.14,10.0,-0.00141,0.0,0.29212]
[1778291128493,53.16,80378.15,10.0,-0.00141,0.0,0.29187]
[1778291133445,53.16,80377.58,10.0,-0.00141,0.0,0.29157]
[1778291134149,53.16,80377.62,10.0,-0.00141,0.0,0.29156]
[1778291137825,53.16,80377.62,10.0,-0.00141,0.0,0.29156]
[1778291138572,53.16,80377.62,10.0,-0.00141,0.0,0.29156]
[1778291144607,53.16,80369.42,10.0,-0.00142,0.0,0.29366]
[1778291144979,53.16,80369.42,10.0,-0.00142,0.0,0.29366]
[1778291145706,53.16,80369.42,10.0,-0.00142,0.0,0.29366]
[1778291151636,53.16,80369.83,10.0,-0.00142,0.0,0.29356]
[1778291152523,53.16,80369.24,10.0,-0.00142,0.0,0.29371]
[1778291155463,53.16,80370.36,10.0,-0.00142,0.0,0.29342]
[1778291156191,53.16,80370.58,10.0,-0.00142,0.0,0.29336]
[1778291157514,53.16,80371.09,10.0,-0.00142,0.0,0.29323]
[1778291158245,53.16,80371.62,10.0,-0.00142,0.0,0.2931]
[1778291158757,53.16,80371.62,10.0,-0.00142,0.0,0.2931]
[1778291159588,53.16,80371.62,10.0,-0.00142,0.0,0.2931]
[1778291164320,53.16,80370.84,10.0,-0.00142,0.0,0.2933]
[1778291164994,53.16,80370.84,10.0,-0.00142,0.0,0.2933]
[1778291168624,53.16,80371.03,10.0,-0.00142,0.0,0.29325]
[1778291169533,53.16,80371.03,10.0,-0.00142,0.0,0.29325]
[1778291172183,53.16,80371.03,10.0,-0.00142,0.0,0.29325]
[1778291172933,53.16,80371.25,10.0,-0.00142,0.0,0.29319]
[1778291177611,53.16,80370.94,10.0,-0.00142,0.0,0.29327]
[1778291179288,53.16,80370.95,10.0,-0.00142,0.0,0.29327]
[1778291184888,53.16,80370.93,10.0,-0.00142,0.0,0.29327]
[1778291186411,53.16,80370.93,10.0,-0.00142,0.0,0.29327]
[1778291186877,53.16,80370.93,10.0,-0.00142,0.0,0.29327]
[1778291189834,53.16,80370.47,10.0,-0.00142,0.0,0.29339]
[1778291190547,53.16,80370.47,10.0,-0.00142,0.0,0.29339]
[1778291191256,53.16,80370.39,10.0,-0.00142,0.0,0.29341]
[1778291191962,53.16,80369.42,10.0,-0.00142,0.0,0.29322]
[1778291193580,53.16,80369.39,10.0,-0.00142,0.0,0.29323]
[1778291194385,53.16,80369.62,10.0,-0.00142,0.0,0.29317]
[1778291196461,53.16,80369.83,10.0,-0.00142,0.0,0.29312]
[1778291197260,53.16,80369.83,10.0,-0.00142,0.0,0.29312]
[1778291204021,53.16,80372.18,10.0,-0.00141,0.0,0.29251]
[1778291210187,53.16,80372.19,10.0,-0.00141,0.0,0.29251]
[1778291214415,53.16,80372.37,10.0,-0.00141,0.0,0.29247]
[1778291215090,53.16,80372.37,10.0,-0.00141,0.0,0.29247]
[1778291215824,53.16,80372.55,10.0,-0.00141,0.0,0.29242]
[1778291216593,53.16,80372.55,10.0,-0.00141,0.0,0.29242]
[1778291224875,53.16,80373.74,10.0,-0.00141,0.0,0.29211]
[1778291225568,53.16,80373.74,10.0,-0.00141,0.0,0.29211]
[1778291226228,53.16,80374.07,10.0,-0.00141,0.0,0.29203]
[1778291227071,53.16,80373.97,10.0,-0.00141,0.0,0.29206]
[1778291227781,53.16,80373.97,10.0,-0.00141,0.0,0.29206]
[1778291228427,53.16,80374.0,10.0,-0.00141,0.0,0.29205]
[1778291235140,53.16,80373.81,10.0,-0.00141,0.0,0.2921]
[1778291235920,53.16,80373.83,10.0,-0.00141,0.0,0.29209]
[1778291241280,53.16,80373.36,10.0,-0.00141,0.0,0.29221]
[1778291242943,53.16,80373.27,10.0,-0.00141,0.0,0.29223]
[1778291243682,53.16,80373.27,10.0,-0.00141,0.0,0.29223]
[1778291246003,53.16,80375.2,10.0,-0.00141,0.0,0.29174]
[1778291246716,53.16,80375.2,10.0,-0.00141,0.0,0.29174]
[1778291250493,53.16,80375.57,10.0,-0.00141,0.0,0.29165]
[1778291251961,53.16,80375.5,10.0,-0.00141,0.0,0.29166]
[1778291253497,53.16,80375.2,10.0,-0.00141,0.0,0.2913]
[1778291254287,53.16,80375.1,10.0,-0.00141,0.0,0.29133]
[1778291257311,53.16,80376.16,10.0,-0.00141,0.0,0.29106]
[1778291262430,53.16,80375.25,10.0,-0.00141,0.0,0.29129]
[1778291268472,53.16,80375.5,10.0,-0.00141,0.0,0.29123]
[1778291275521,53.16,80375.38,10.0,-0.00141,0.0,0.29126]
[1778291280556,53.16,80375.85,10.0,-0.00141,0.0,0.29114]
[1778291285591,53.16,80374.77,10.0,-0.00141,0.0,0.29141]
[1778291290627,53.16,80383.18,10.0,-0.0014,0.0,0.28927]
[1778291295662,53.16,80383.5,10.0,-0.0014,0.0,0.28919]
[1778291303033,53.16,80384.67,10.0,-0.0014,0.0,0.28889]
[1778291303397,53.16,80384.67,10.0,-0.0014,0.0,0.28889]
[1778291304170,53.16,80384.67,10.0,-0.0014,0.0,0.28889]
[1778291304794,53.16,80384.67,10.0,-0.0014,0.0,0.28889]
[1778291305558,53.16,80384.82,10.0,-0.0014,0.0,0.28886]
[1778291306259,53.16,80384.81,10.0,-0.0014,0.0,0.28886]
[1778291306880,53.16,80384.81,10.0,-0.0014,0.0,0.28886]
[1778291307965,53.16,80384.8,10.0,-0.0014,0.0,0.28886]
[1778291307971,53.16,80384.8,10.0,-0.0014,0.0,0.28886]
[1778291308074,53.16,80384.8,10.0,-0.0014,0.0,0.28886]
[1778291308111,53.16,80384.8,10.0,-0.0014,0.0,0.28886]
[1778291308450,53.16,80384.8,10.0,-0.0014,0.0,0.28886]
[1778291309192,53.16,80388.84,10.0,-0.00139,0.0,0.28784]
[1778291313749,53.16,80384.09,10.0,-0.00139,0.0,0.2886]
[1778291315455,53.16,80383.74,10.0,-0.00139,0.0,0.28869]
[1778291320839,53.16,80383.26,10.0,-0.0014,0.0,0.28881]
[1778291325874,53.16,80384.08,10.0,-0.00139,0.0,0.28861]
[1778291330909,53.16,80385.21,10.0,-0.00139,0.0,0.28832]
[1778291332955,53.16,80386.08,10.0,-0.00139,0.0,0.2881]
[1778291333531,53.16,80386.08,10.0,-0.00139,0.0,0.2881]
[1778291336082,53.16,80386.52,10.0,-0.00139,0.0,0.28799]
[1778291336781,53.16,80386.52,10.0,-0.00139,0.0,0.28799]
[1778291341693,53.16,80386.79,10.0,-0.00139,0.0,0.28792]
[1778291341769,53.16,80386.79,10.0,-0.00139,0.0,0.28792]
[1778291345574,53.16,80389.05,10.0,-0.00139,0.0,0.28735]
[1778291345581,53.16,80389.05,10.0,-0.00139,0.0,0.28735]
[1778291349641,53.16,80394.0,10.0,-0.00138,0.0,0.28611]
[1778291350324,53.16,80393.75,10.0,-0.00138,0.0,0.28617]
[1778291352371,53.16,80393.93,10.0,-0.00138,0.0,0.28612]
[1778291352966,53.16,80393.66,10.0,-0.00138,0.0,0.28619]
[1778291354549,53.16,80393.66,10.0,-0.00138,0.0,0.28619]
[1778291355433,53.16,80394.48,10.0,-0.00138,0.0,0.28598]
[1778291361125,53.16,80396.63,10.0,-0.00138,0.0,0.28545]
[1778291362219,53.16,80396.63,10.0,-0.00138,0.0,0.28545]
[1778291364260,53.16,80396.63,10.0,-0.00138,0.0,0.28545]
[1778291367414,53.16,80397.26,10.0,-0.00138,0.0,0.28529]
[1778291368246,53.16,80397.26,10.0,-0.00138,0.0,0.28529]
[1778291371702,53.16,80397.13,10.0,-0.00138,0.0,0.28532]
[1778291372470,53.16,80397.0,10.0,-0.00137,0.0,0.28492]
[1778291376606,53.16,80398.11,10.0,-0.00137,0.0,0.28464]
[1778291377440,53.16,80398.1,10.0,-0.00137,0.0,0.28465]
[1778291378187,53.16,80398.12,10.0,-0.00137,0.0,0.28464]
[1778291382239,53.16,80398.12,10.0,-0.00137,0.0,0.28464]
[1778291387001,53.16,80396.95,10.0,-0.00137,0.0,0.28493]
[1778291388305,53.16,80397.52,10.0,-0.00137,0.0,0.28479]
[1778291392664,53.16,80398.49,10.0,-0.00137,0.0,0.28455]
[1778291393433,53.16,80399.25,10.0,-0.00137,0.0,0.28436]
[1778291394403,53.16,80399.9,10.0,-0.00137,0.0,0.2842]
[1778291394985,53.16,80399.16,10.0,-0.00137,0.0,0.28438]
[1778291396484,53.16,80397.18,10.0,-0.00137,0.0,0.28488]
[1778291397273,53.16,80397.18,10.0,-0.00137,0.0,0.28488]
[1778291398545,53.16,80397.55,10.0,-0.00137,0.0,0.28478]
[1778291399437,53.16,80396.63,10.0,-0.00138,0.0,0.28501]
[1778291405435,53.16,80397.98,10.0,-0.00137,0.0,0.28468]
[1778291407810,53.16,80397.94,10.0,-0.00137,0.0,0.28469]
[1778291408644,53.16,80397.89,10.0,-0.00137,0.0,0.2847]
[1778291413616,53.16,80396.13,10.0,-0.00138,0.0,0.28514]
[1778291413689,53.16,80396.13,10.0,-0.00138,0.0,0.28514]
[1778291413805,53.16,80396.13,10.0,-0.00138,0.0,0.28514]
[1778291414347,53.16,80395.96,10.0,-0.00138,0.0,0.28518]
[1778291417584,53.16,80390.61,10.0,-0.00138,0.0,0.28652]
[1778291418424,53.16,80390.87,10.0,-0.00138,0.0,0.28646]
[1778291419161,53.16,80390.8,10.0,-0.00138,0.0,0.28648]
[1778291420049,53.16,80390.3,10.0,-0.00138,0.0,0.2866]
[1778291425836,53.16,80389.15,10.0,-0.00139,0.0,0.28689]
[1778291427473,53.16,80389.25,10.0,-0.00139,0.0,0.28687]
[1778291429828,53.16,80389.57,10.0,-0.00138,0.0,0.28679]
[1778291430581,53.16,80389.57,10.0,-0.00138,0.0,0.28679]
[1778291435495,53.16,80390.62,10.0,-0.00138,0.0,0.28609]
[1778291436279,53.16,80391.15,10.0,-0.00138,0.0,0.28596]
[1778291442694,53.16,80391.61,10.0,-0.00138,0.0,0.28584]
[1778291444401,53.16,80394.61,10.0,-0.00138,0.0,0.28509]
[1778291445616,53.16,80401.3,10.0,-0.00137,0.0,0.28342]
[1778291445696,53.16,80401.3,10.0,-0.00137,0.0,0.28342]
[1778291446400,53.16,80403.37,10.0,-0.00136,0.0,0.2829]
[1778291447169,53.16,80407.74,10.0,-0.00136,0.0,0.28182]
[1778291447946,53.16,80407.74,10.0,-0.00136,0.0,0.28182]
[1778291454187,53.16,80411.81,10.0,-0.00135,0.0,0.28081]
[1778291454190,53.16,80411.81,10.0,-0.00135,0.0,0.28081]
[1778291454308,53.16,80411.81,10.0,-0.00135,0.0,0.28081]
[1778291454966,53.16,80411.81,10.0,-0.00135,0.0,0.28081]
[1778291457590,53.16,80420.96,10.0,-0.00134,0.0,0.27856]
[1778291458359,53.16,80424.5,10.0,-0.00134,0.0,0.27769]
[1778291463877,53.16,80426.9,10.0,-0.00133,0.0,0.2771]
[1778291465470,53.16,80426.47,10.0,-0.00133,0.0,0.27721]
[1778291470031,53.16,80426.7,10.0,-0.00133,0.0,0.27715]
[1778291470862,53.16,80425.97,10.0,-0.00133,0.0,0.27733]
[1778291474606,53.16,80428.0,10.0,-0.00133,0.0,0.27683]
[1778291474706,53.16,80428.0,10.0,-0.00133,0.0,0.27683]
[1778291476272,53.16,80435.13,10.0,-0.00132,0.0,0.2751]
[1778291476367,53.16,80435.13,10.0,-0.00132,0.0,0.2751]
[1778291476382,53.16,80435.13,10.0,-0.00132,0.0,0.2751]
[1778291476718,53.16,80435.13,10.0,-0.00132,0.0,0.2751]
[1778291477566,53.16,80437.73,10.0,-0.00132,0.0,0.27447]
[1778291478451,53.16,80438.85,10.0,-0.00132,0.0,0.2742]
[1778291481640,53.16,80434.47,10.0,-0.00132,0.0,0.27526]
[1778291482467,53.16,80432.4,10.0,-0.00133,0.0,0.27576]
[1778291484758,53.16,80432.96,10.0,-0.00133,0.0,0.27563]
[1778291485093,53.16,80432.93,10.0,-0.00133,0.0,0.27563]
[1778291485618,53.16,80432.93,10.0,-0.00133,0.0,0.27563]
[1778291486278,53.16,80429.31,10.0,-0.00133,0.0,0.27651]
[1778291487758,53.16,80427.83,10.0,-0.00133,0.0,0.27687]
[1778291488647,53.16,80426.85,10.0,-0.00133,0.0,0.27711]
[1778291492996,53.16,80417.41,10.0,-0.00134,0.0,0.279]
[1778291494114,53.16,80418.27,10.0,-0.00134,0.0,0.27879]
[1778291500104,53.16,80422.16,10.0,-0.00134,0.0,0.27784]
[1778291505139,53.16,80421.47,10.0,-0.00134,0.0,0.27801]
[1778291508673,53.16,80421.38,10.0,-0.00134,0.0,0.27803]
[1778291509596,53.16,80421.38,10.0,-0.00134,0.0,0.27803]
[1778291510544,53.16,80421.46,10.0,-0.00134,0.0,0.27801]
[1778291511430,53.16,80421.59,10.0,-0.00134,0.0,0.27798]
[1778291513321,53.16,80421.1,10.0,-0.00134,0.0,0.2781]
[1778291513695,53.16,80421.1,10.0,-0.00134,0.0,0.2781]
[1778291515567,53.16,80429.0,10.0,-0.00133,0.0,0.27617]
[1778291516481,53.16,80431.72,10.0,-0.00133,0.0,0.27551]
[1778291517272,53.16,80431.87,10.0,-0.00132,0.0,0.27547]
[1778291517966,53.16,80431.87,10.0,-0.00132,0.0,0.27547]
[1778291520663,53.16,80433.15,10.0,-0.00132,0.0,0.27516]
[1778291521589,53.16,80433.03,10.0,-0.00132,0.0,0.27519]
[1778291525749,53.16,80432.98,10.0,-0.00132,0.0,0.2752]
[1778291527046,53.16,80432.69,10.0,-0.00132,0.0,0.27527]
[1778291532511,53.16,80433.15,10.0,-0.00132,0.0,0.27516]
[1778291533327,53.16,80430.99,10.0,-0.00133,0.0,0.27568]
[1778291534114,53.16,80430.99,10.0,-0.00133,0.0,0.27568]
[1778291534654,53.16,80429.27,10.0,-0.00133,0.0,0.2761]
[1778291540384,53.16,80420.78,10.0,-0.00134,0.0,0.27818]
[1778291542161,53.16,80420.78,10.0,-0.00134,0.0,0.27818]
[1778291543023,53.16,80420.78,10.0,-0.00134,0.0,0.27818]
[1778291550454,53.16,80422.14,10.0,-0.00134,0.0,0.27784]
[1778291554289,53.16,80421.75,10.0,-0.00134,0.0,0.27752]
[1778291555030,53.16,80421.75,10.0,-0.00134,0.0,0.27752]
[1778291557458,53.16,80419.46,10.0,-0.00134,0.0,0.27808]
[1778291558918,53.16,80419.57,10.0,-0.00134,0.0,0.27805]
[1778291562337,53.16,80425.52,10.0,-0.00133,0.0,0.27659]
[1778291563042,53.16,80425.52,10.0,-0.00133,0.0,0.27659]
[1778291564749,53.16,80426.69,10.0,-0.00133,0.0,0.27631]
[1778291565339,53.16,80426.49,10.0,-0.00133,0.0,0.27636]
[1778291570753,53.16,80427.37,10.0,-0.00133,0.0,0.27614]
[1778291571620,53.16,80427.37,10.0,-0.00133,0.0,0.27614]
[1778291574559,53.16,80428.98,10.0,-0.00133,0.0,0.27575]
[1778291575429,53.16,80428.98,10.0,-0.00133,0.0,0.27575]
[1778291578333,53.16,80427.31,10.0,-0.00133,0.0,0.27616]
[1778291578804,53.16,80427.31,10.0,-0.00133,0.0,0.27616]
[1778291581323,53.16,80427.34,10.0,-0.00133,0.0,0.27615]
[1778291582229,53.16,80427.32,10.0,-0.00133,0.0,0.27616]
[1778291585608,53.16,80427.44,10.0,-0.00133,0.0,0.27613]
[1778291586657,53.16,80427.63,10.0,-0.00133,0.0,0.27608]
[1778291587399,53.16,80427.75,10.0,-0.00133,0.0,0.27605]
[1778291588120,53.16,80427.75,10.0,-0.00133,0.0,0.27605]
[1778291596780,53.16,80426.72,10.0,-0.00133,0.0,0.2763]
[1778291597501,53.16,80426.72,10.0,-0.00133,0.0,0.2763]
[1778291598347,53.16,80426.74,10.0,-0.00133,0.0,0.2763]
[1778291601400,53.16,80426.69,10.0,-0.00133,0.0,0.27631]
[1778291602284,53.16,80429.54,10.0,-0.00133,0.0,0.27562]
[1778291606982,53.16,80430.39,10.0,-0.00132,0.0,0.27541]
[1778291607636,53.16,80432.38,10.0,-0.00132,0.0,0.27493]
[1778291610043,53.16,80432.42,10.0,-0.00132,0.0,0.27492]
[1778291610767,53.16,80432.68,10.0,-0.00132,0.0,0.27485]
[1778291611608,53.16,80432.11,10.0,-0.00132,0.0,0.27499]
[1778291612445,53.16,80432.57,10.0,-0.00132,0.0,0.27446]
[1778291615488,53.16,80432.04,10.0,-0.00132,0.0,0.27459]
[1778291616188,53.16,80432.04,10.0,-0.00132,0.0,0.27459]
[1778291622109,53.16,80432.5,10.0,-0.00132,0.0,0.27448]
[1778291622830,53.16,80431.91,10.0,-0.00132,0.0,0.27462]
[1778291628138,53.16,80432.21,10.0,-0.00132,0.0,0.27455]
[1778291628870,53.16,80432.21,10.0,-0.00132,0.0,0.27455]
[1778291633128,53.16,80430.59,10.0,-0.00132,0.0,0.27494]
[1778291633178,53.16,80430.59,10.0,-0.00132,0.0,0.27494]
[1778291633591,53.16,80430.03,10.0,-0.00132,0.0,0.27508]
[1778291634478,53.16,80428.24,10.0,-0.00133,0.0,0.27551]
[1778291639665,53.16,80420.46,10.0,-0.00134,0.0,0.27741]
[1778291640540,53.16,80420.58,10.0,-0.00134,0.0,0.27738]
[1778291642112,53.16,80422.2,10.0,-0.00133,0.0,0.27698]
[1778291642778,53.16,80424.95,10.0,-0.00133,0.0,0.27631]
[1778291645220,53.16,80431.37,10.0,-0.00132,0.0,0.27475]
[1778291646003,53.16,80431.34,10.0,-0.00132,0.0,0.27476]
[1778291648569,53.16,80432.33,10.0,-0.00132,0.0,0.27452]
[1778291649523,53.16,80432.37,10.0,-0.00132,0.0,0.27451]
[1778291655198,53.16,80432.45,10.0,-0.00132,0.0,0.27449]
[1778291655614,53.16,80432.45,10.0,-0.00132,0.0,0.27449]
[1778291656520,53.16,80432.45,10.0,-0.00132,0.0,0.27449]
[1778291659970,53.16,80432.45,10.0,-0.00132,0.0,0.27449]
[1778291660623,53.16,80432.45,10.0,-0.00132,0.0,0.27449]
[1778291666715,53.16,80431.44,10.0,-0.00132,0.0,0.27474]
[1778291667533,53.16,80431.25,10.0,-0.00132,0.0,0.27478]
[1778291671448,53.16,80430.73,10.0,-0.00132,0.0,0.27491]
[1778291672257,53.16,80430.73,10.0,-0.00132,0.0,0.27491]
[1778291673794,53.16,80428.87,10.0,-0.00132,0.0,0.27494]
[1778291674623,53.16,80427.74,10.0,-0.00132,0.0,0.27521]
[1778291679932,53.16,80417.64,10.0,-0.00134,0.0,0.27768]
[1778291682023,53.16,80417.67,10.0,-0.00134,0.0,0.27767]
[1778291682803,53.16,80417.71,10.0,-0.00134,0.0,0.27766]
[1778291683567,53.16,80417.6,10.0,-0.00134,0.0,0.27769]
[1778291685050,53.16,80417.67,10.0,-0.00134,0.0,0.27767]
[1778291686552,53.16,80418.64,10.0,-0.00134,0.0,0.27743]
[1778291688744,53.16,80421.04,10.0,-0.00133,0.0,0.27684]
[1778291690427,53.16,80421.02,10.0,-0.00133,0.0,0.27685]
[1778291692805,53.16,80421.19,10.0,-0.00133,0.0,0.27681]
[1778291696503,53.16,80422.22,10.0,-0.00133,0.0,0.27656]
[1778291702527,53.16,80420.65,10.0,-0.00133,0.0,0.27694]
[1778291705782,53.16,80419.93,10.0,-0.00133,0.0,0.27712]
[1778291707382,53.16,80420.39,10.0,-0.00133,0.0,0.277]
[1778291708818,53.16,80420.01,10.0,-0.00133,0.0,0.2771]
[1778291710057,53.16,80419.75,10.0,-0.00133,0.0,0.27716]
[1778291713687,53.16,80420.17,10.0,-0.00133,0.0,0.27706]
[1778291714456,53.16,80419.96,10.0,-0.00133,0.0,0.27711]
[1778291719790,53.16,80419.91,10.0,-0.00133,0.0,0.27712]
[1778291720579,53.16,80419.91,10.0,-0.00133,0.0,0.27712]
[1778291721118,53.16,80419.91,10.0,-0.00133,0.0,0.27712]
[1778291721822,53.16,80419.91,10.0,-0.00133,0.0,0.27712]
[1778291724824,53.16,80421.66,10.0,-0.00133,0.0,0.27669]
[1778291725598,53.16,80421.66,10.0,-0.00133,0.0,0.27669]
[1778291730278,53.16,80421.67,10.0,-0.00133,0.0,0.27669]
[1778291733271,53.16,80421.78,10.0,-0.00133,0.0,0.27624]
[1778291736765,53.16,80421.79,10.0,-0.00133,0.0,0.27624]
[1778291737572,53.16,80421.79,10.0,-0.00133,0.0,0.27624]
[1778291742005,53.16,80420.17,10.0,-0.00133,0.0,0.27663]
[1778291742732,53.16,80417.18,10.0,-0.00134,0.0,0.27736]
[1778291746523,53.16,80415.58,10.0,-0.00134,0.0,0.27776]
[1778291747264,53.16,80415.58,10.0,-0.00134,0.0,0.27776]
[1778291747454,53.16,80415.41,10.0,-0.00134,0.0,0.2778]
[1778291747887,53.16,80415.41,10.0,-0.00134,0.0,0.2778]
[1778291753886,53.16,80406.08,10.0,-0.00135,0.0,0.28009]
[1778291755306,53.16,80406.08,10.0,-0.00135,0.0,0.28009]
[1778291755753,53.16,80405.8,10.0,-0.00135,0.0,0.28016]
[1778291757653,53.16,80400.2,10.0,-0.00136,0.0,0.28155]
[1778291758473,53.16,80399.89,10.0,-0.00136,0.0,0.28162]
[1778291760599,53.16,80397.01,10.0,-0.00136,0.0,0.28234]
[1778291762517,53.16,80396.71,10.0,-0.00136,0.0,0.28241]
[1778291767693,53.16,80394.28,10.0,-0.00137,0.0,0.28302]
[1778291768206,53.16,80394.28,10.0,-0.00137,0.0,0.28302]
[1778291768394,53.16,80394.61,10.0,-0.00137,0.0,0.28293]
[1778291768472,53.16,80394.61,10.0,-0.00137,0.0,0.28293]
[1778291768507,53.16,80394.61,10.0,-0.00137,0.0,0.28293]
[1778291769177,53.16,80394.61,10.0,-0.00137,0.0,0.28293]
[1778291769873,53.16,80387.78,10.0,-0.00137,0.0,0.28464]
[1778291772204,53.16,80383.99,10.0,-0.00138,0.0,0.28559]
[1778291776152,53.16,80379.16,10.0,-0.00139,0.0,0.2868]
[1778291776833,53.16,80378.53,10.0,-0.00139,0.0,0.28696]
[1778291777458,53.16,80378.23,10.0,-0.00139,0.0,0.28704]
[1778291777717,53.16,80378.23,10.0,-0.00139,0.0,0.28704]
[1778291781380,53.16,80386.03,10.0,-0.00138,0.0,0.28508]
[1778291781414,53.16,80386.4,10.0,-0.00138,0.0,0.28499]
[1778291787118,53.16,80388.13,10.0,-0.00137,0.0,0.28455]
[1778291789673,53.16,80388.07,10.0,-0.00137,0.0,0.28457]
[1778291791296,53.16,80387.28,10.0,-0.00138,0.0,0.28476]
[1778291792908,53.16,80387.7,10.0,-0.00137,0.0,0.28423]
[1778291793800,53.16,80387.7,10.0,-0.00137,0.0,0.28423]
[1778291803231,53.16,80388.05,10.0,-0.00137,0.0,0.28414]
[1778291808266,53.16,80387.69,10.0,-0.00137,0.0,0.28423]
[1778291813301,53.16,80377.97,10.0,-0.00139,0.0,0.28667]
[1778291818336,53.16,80378.7,10.0,-0.00139,0.0,0.28649]
[1778291818477,53.16,80378.7,10.0,-0.00139,0.0,0.28649]
[1778291819277,53.16,80378.7,10.0,-0.00139,0.0,0.28649]
[1778291824378,53.16,80376.97,10.0,-0.00139,0.0,0.28692]
[1778291827228,53.16,80374.39,10.0,-0.00139,0.0,0.28757]
[1778291828770,53.16,80375.79,10.0,-0.00139,0.0,0.28722]
[1778291833752,53.16,80376.1,10.0,-0.00139,0.0,0.28714]
[1778291834470,53.16,80376.1,10.0,-0.00139,0.0,0.28714]
[1778291835078,53.16,80376.1,10.0,-0.00139,0.0,0.28714]
[1778291837484,53.16,80375.31,10.0,-0.00139,0.0,0.28734]
[1778291840511,53.16,80375.29,10.0,-0.00139,0.0,0.28735]
[1778291842198,53.16,80375.29,10.0,-0.00139,0.0,0.28735]
[1778291847543,53.16,80374.79,10.0,-0.00139,0.0,0.28747]
[1778291850855,53.16,80372.69,10.0,-0.00139,0.0,0.288]
[1778291852488,53.16,80372.76,10.0,-0.00139,0.0,0.28799]
[1778291856270,53.16,80372.31,10.0,-0.00139,0.0,0.28766]
[1778291856817,53.16,80372.31,10.0,-0.00139,0.0,0.28766]
[1778291857516,53.16,80372.46,10.0,-0.00139,0.0,0.28763]
[1778291858409,53.16,80372.46,10.0,-0.00139,0.0,0.28763]
[1778291864505,53.16,80372.66,10.0,-0.00139,0.0,0.28758]
[1778291865324,53.16,80372.66,10.0,-0.00139,0.0,0.28758]
[1778291871340,53.16,80372.79,10.0,-0.00139,0.0,0.28754]
[1778291872240,53.16,80372.79,10.0,-0.00139,0.0,0.28754]
[1778291879768,53.16,80372.29,10.0,-0.00139,0.0,0.28767]
[1778291884808,53.16,80366.86,10.0,-0.0014,0.0,0.28904]
[1778291888312,53.16,80366.28,10.0,-0.0014,0.0,0.28919]
[1778291889799,53.16,80366.28,10.0,-0.0014,0.0,0.28919]
[1778291894642,53.16,80367.18,10.0,-0.0014,0.0,0.28896]
[1778291894683,53.16,80367.18,10.0,-0.0014,0.0,0.28896]
[1778291895925,53.16,80360.74,10.0,-0.00141,0.0,0.2906]
[1778291896705,53.16,80354.44,10.0,-0.00142,0.0,0.29221]
[1778291899885,53.16,80353.42,10.0,-0.00142,0.0,0.29248]
[1778291901273,53.16,80351.04,10.0,-0.00142,0.0,0.29309]
[1778291902358,53.16,80350.69,10.0,-0.00142,0.0,0.29318]
[1778291902660,53.16,80350.65,10.0,-0.00142,0.0,0.29319]
[1778291904503,53.16,80350.48,10.0,-0.00142,0.0,0.29323]
[1778291905355,53.16,80349.88,10.0,-0.00142,0.0,0.29338]
[1778291909182,53.16,80346.31,10.0,-0.00143,0.0,0.2943]
[1778291909440,53.16,80346.31,10.0,-0.00143,0.0,0.2943]
[1778291909961,53.16,80346.94,10.0,-0.00143,0.0,0.29414]
[1778291910839,53.16,80343.45,10.0,-0.00143,0.0,0.29504]
[1778291912302,53.16,80341.71,10.0,-0.00143,0.0,0.29549]
[1778291913279,53.16,80338.18,10.0,-0.00144,0.0,0.29596]
[1778291916599,53.16,80337.7,10.0,-0.00144,0.0,0.29609]
[1778291918095,53.16,80337.7,10.0,-0.00144,0.0,0.29609]
[1778291924081,53.16,80335.5,10.0,-0.00144,0.0,0.29666]
[1778291927469,53.16,80334.77,10.0,-0.00144,0.0,0.29685]
[1778291928334,53.16,80334.77,10.0,-0.00144,0.0,0.29685]
[1778291928969,53.16,80335.56,10.0,-0.00144,0.0,0.29664]
[1778291929750,53.16,80334.77,10.0,-0.00144,0.0,0.29685]
[1778291930544,53.16,80334.77,10.0,-0.00144,0.0,0.29685]
[1778291931395,53.16,80335.06,10.0,-0.00144,0.0,0.29677]
[1778291932269,53.16,80334.54,10.0,-0.00144,0.0,0.29691]
[1778291932943,53.16,80335.03,10.0,-0.00144,0.0,0.29678]
[1778291937833,53.16,80331.88,10.0,-0.00145,0.0,0.2976]
[1778291937978,53.16,80331.88,10.0,-0.00145,0.0,0.2976]
[1778291944222,53.16,80332.23,10.0,-0.00145,0.0,0.29751]
[1778291945495,53.16,80332.23,10.0,-0.00145,0.0,0.29751]
[1778291946404,53.16,80329.77,10.0,-0.00145,0.0,0.29815]
[1778291949736,53.16,80329.37,10.0,-0.00145,0.0,0.29826]
[1778291952348,53.16,80329.38,10.0,-0.00145,0.0,0.29825]
[1778291955503,53.16,80330.67,10.0,-0.00145,0.0,0.29792]
[1778291956262,53.16,80332.51,10.0,-0.00144,0.0,0.29744]
[1778291961341,53.16,80336.37,10.0,-0.00144,0.0,0.29643]
[1778291969397,53.16,80336.58,10.0,-0.00144,0.0,0.29638]
[1778291972243,53.16,80331.59,10.0,-0.00144,0.0,0.29723]
[1778291973626,53.16,80329.51,10.0,-0.00145,0.0,0.29777]
[1778291979038,53.16,80329.14,10.0,-0.00145,0.0,0.29787]
[1778291979886,53.16,80329.07,10.0,-0.00145,0.0,0.29789]
[1778291983019,53.16,80328.83,10.0,-0.00145,0.0,0.29795]
[1778291983629,53.16,80327.83,10.0,-0.00145,0.0,0.29821]
[1778291984584,53.16,80327.83,10.0,-0.00145,0.0,0.29821]
[1778291985324,53.16,80327.83,10.0,-0.00145,0.0,0.29821]
[1778291987030,53.16,80327.79,10.0,-0.00145,0.0,0.29822]
[1778291987204,53.16,80327.79,10.0,-0.00145,0.0,0.29822]
[1778291990459,53.16,80327.06,10.0,-0.00145,0.0,0.29841]
[1778291991214,53.16,80326.81,10.0,-0.00145,0.0,0.29848]
[1778291995281,53.16,80325.74,10.0,-0.00145,0.0,0.29876]
[1778291997513,53.16,80325.8,10.0,-0.00145,0.0,0.29874]
[1778291998009,53.16,80325.77,10.0,-0.00145,0.0,0.29875]
[1778291998591,53.16,80325.77,10.0,-0.00145,0.0,0.29875]
[1778292003240,53.16,80325.74,10.0,-0.00145,0.0,0.29876]
[1778292003749,53.16,80325.74,10.0,-0.00145,0.0,0.29876]
[1778292005460,53.16,80326.3,10.0,-0.00145,0.0,0.29861]
[1778292006307,53.16,80326.4,10.0,-0.00145,0.0,0.29858]
[1778292007655,53.16,80326.3,10.0,-0.00145,0.0,0.29861]
[1778292007810,53.16,80326.3,10.0,-0.00145,0.0,0.29861]
[1778292009655,53.16,80332.92,10.0,-0.00144,0.0,0.29688]
[1778292010286,53.16,80332.92,10.0,-0.00144,0.0,0.29688]
[1778292012837,53.16,80336.24,10.0,-0.00144,0.0,0.29602]
[1778292013603,53.16,80336.24,10.0,-0.00144,0.0,0.29602]
[1778292015268,53.16,80336.27,10.0,-0.00144,0.0,0.29601]
[1778292015968,53.16,80336.22,10.0,-0.00144,0.0,0.29603]
[1778292021763,53.16,80336.32,10.0,-0.00144,0.0,0.296]
[1778292024672,53.16,80336.38,10.0,-0.00144,0.0,0.29598]
[1778292025468,53.16,80336.38,10.0,-0.00144,0.0,0.29598]
[1778292028555,53.16,80340.81,10.0,-0.00143,0.0,0.29484]
[1778292029271,53.16,80341.96,10.0,-0.00143,0.0,0.29454]
[1778292034519,53.16,80348.72,10.0,-0.00142,0.0,0.29236]
[1778292035312,53.16,80348.72,10.0,-0.00142,0.0,0.29236]
[1778292037564,53.16,80347.72,10.0,-0.00142,0.0,0.29261]
[1778292038403,53.16,80346.92,10.0,-0.00142,0.0,0.29282]
[1778292043920,53.16,80347.05,10.0,-0.00142,0.0,0.29279]
[1778292048300,53.16,80347.02,10.0,-0.00142,0.0,0.29279]
[1778292049104,53.16,80346.86,10.0,-0.00142,0.0,0.29283]
[1778292050581,53.16,80346.93,10.0,-0.00142,0.0,0.29282]
[1778292051236,53.16,80346.93,10.0,-0.00142,0.0,0.29282]
[1778292057236,53.16,80346.93,10.0,-0.00142,0.0,0.29282]
[1778292057792,53.16,80346.93,10.0,-0.00142,0.0,0.29282]
[1778292059131,53.16,80346.93,10.0,-0.00142,0.0,0.29282]
[1778292059821,53.16,80346.93,10.0,-0.00142,0.0,0.29282]
[1778292064087,53.16,80347.82,10.0,-0.00142,0.0,0.29259]
[1778292064746,53.16,80347.82,10.0,-0.00142,0.0,0.29259]
[1778292066872,53.16,80347.6,10.0,-0.00142,0.0,0.29264]
[1778292068362,53.16,80347.35,10.0,-0.00142,0.0,0.29271]
[1778292070198,53.16,80346.91,10.0,-0.00142,0.0,0.29282]
[1778292072128,53.16,80346.74,10.0,-0.00142,0.0,0.29287]
[1778292074462,53.16,80346.89,10.0,-0.00142,0.0,0.29283]
[1778292076856,53.16,80347.01,10.0,-0.00142,0.0,0.2928]
[1778292077684,53.16,80347.01,10.0,-0.00142,0.0,0.2928]
[1778292078459,53.16,80347.01,10.0,-0.00142,0.0,0.2928]
[1778292081517,53.16,80347.15,10.0,-0.00142,0.0,0.29276]
[1778292082231,53.16,80347.24,10.0,-0.00142,0.0,0.29274]
[1778292083665,53.16,80347.45,10.0,-0.00142,0.0,0.29268]
[1778292084530,53.16,80347.29,10.0,-0.00142,0.0,0.29272]
[1778292086564,53.16,80347.36,10.0,-0.00142,0.0,0.29271]
[1778292087236,53.16,80347.35,10.0,-0.00142,0.0,0.29271]
[1778292087983,53.16,80346.69,10.0,-0.00142,0.0,0.29288]
[1778292088603,53.16,80346.69,10.0,-0.00142,0.0,0.29288]
[1778292090210,53.16,80346.47,10.0,-0.00142,0.0,0.29293]
[1778292091030,53.16,80346.43,10.0,-0.00142,0.0,0.29294]
[1778292092500,53.16,80346.49,10.0,-0.00142,0.0,0.29249]
[1778292093331,53.16,80346.49,10.0,-0.00142,0.0,0.29249]
[1778292094204,53.16,80346.49,10.0,-0.00142,0.0,0.29249]
[1778292094843,53.16,80346.18,10.0,-0.00142,0.0,0.29257]
[1778292098185,53.16,80345.54,10.0,-0.00142,0.0,0.29273]
[1778292099701,53.16,80345.2,10.0,-0.00142,0.0,0.29282]
[1778292106588,53.16,80345.49,10.0,-0.00142,0.0,0.29274]
[1778292107346,53.16,80344.72,10.0,-0.00142,0.0,0.29294]
[1778292112399,53.16,80342.79,10.0,-0.00142,0.0,0.29344]
[1778292116183,53.16,80339.81,10.0,-0.00143,0.0,0.29421]
[1778292116741,53.16,80339.81,10.0,-0.00143,0.0,0.29421]
[1778292122469,53.16,80336.2,10.0,-0.00143,0.0,0.29514]
[1778292123049,53.16,80336.2,10.0,-0.00143,0.0,0.29514]
[1778292123646,53.16,80336.2,10.0,-0.00143,0.0,0.29514]
[1778292132111,53.16,80327.62,10.0,-0.00145,0.0,0.29737]
[1778292133573,53.16,80328.06,10.0,-0.00144,0.0,0.29725]
[1778292138581,53.16,80333.07,10.0,-0.00144,0.0,0.29595]
[1778292139087,53.16,80337.74,10.0,-0.00143,0.0,0.29474]
[1778292141364,53.16,80344.61,10.0,-0.00142,0.0,0.29297]
[1778292141476,53.16,80344.61,10.0,-0.00142,0.0,0.29297]
[1778292141503,53.16,80344.61,10.0,-0.00142,0.0,0.29297]
[1778292144609,53.16,80350.24,10.0,-0.00141,0.0,0.29153]
[1778292146265,53.16,80351.56,10.0,-0.00141,0.0,0.29119]
[1778292147022,53.16,80352.14,10.0,-0.00141,0.0,0.29104]
[1778292152333,53.16,80353.35,10.0,-0.00141,0.0,0.29029]
[1778292152910,53.16,80352.87,10.0,-0.00141,0.0,0.29041]
[1778292155262,53.16,80352.48,10.0,-0.00141,0.0,0.29051]
[1778292155899,53.16,80352.61,10.0,-0.00141,0.0,0.29048]
[1778292157478,53.16,80352.54,10.0,-0.00141,0.0,0.2905]
[1778292159857,53.16,80353.31,10.0,-0.00141,0.0,0.2903]
[1778292164020,53.16,80352.79,10.0,-0.00141,0.0,0.29043]
[1778292164056,53.16,80352.79,10.0,-0.00141,0.0,0.29043]
[1778292164117,53.16,80352.79,10.0,-0.00141,0.0,0.29043]
[1778292164772,53.16,80382.56,10.0,-0.00137,0.0,0.28293]
[1778292165596,53.16,80382.56,10.0,-0.00137,0.0,0.28293]
[1778292165619,53.16,80382.56,10.0,-0.00137,0.0,0.28293]
[1778292166053,53.16,80387.16,10.0,-0.00136,0.0,0.28178]
[1778292166205,53.16,80387.16,10.0,-0.00136,0.0,0.28178]
[1778292167000,53.16,80392.1,10.0,-0.00135,0.0,0.28056]
[1778292172828,53.16,80400.4,10.0,-0.00134,0.0,0.27851]
[1778292177529,53.16,80398.39,10.0,-0.00135,0.0,0.279]
[1778292178329,53.16,80398.38,10.0,-0.00135,0.0,0.27901]
[1778292181469,53.16,80399.04,10.0,-0.00135,0.0,0.27884]
[1778292182234,53.16,80398.92,10.0,-0.00135,0.0,0.27887]
[1778292187934,53.16,80399.28,10.0,-0.00135,0.0,0.27879]
[1778292192969,53.16,80399.58,10.0,-0.00135,0.0,0.27871]
[1778292198004,53.16,80401.2,10.0,-0.00134,0.0,0.27831]
[1778292199338,53.16,80401.2,10.0,-0.00134,0.0,0.27831]
[1778292199416,53.16,80401.2,10.0,-0.00134,0.0,0.27831]
[1778292202667,53.16,80417.22,10.0,-0.00132,0.0,0.2744]
[1778292203492,53.16,80417.79,10.0,-0.00132,0.0,0.27427]
[1778292204958,53.16,80416.78,10.0,-0.00132,0.0,0.27451]
[1778292205646,53.16,80416.78,10.0,-0.00132,0.0,0.27451]
[1778292207637,53.16,80413.53,10.0,-0.00133,0.0,0.2753]
[1778292208555,53.16,80413.83,10.0,-0.00133,0.0,0.27523]
[1778292210057,53.16,80414.94,10.0,-0.00132,0.0,0.27496]
[1778292210693,53.16,80414.94,10.0,-0.00132,0.0,0.27496]
[1778292212373,53.16,80413.58,10.0,-0.00132,0.0,0.27487]
[1778292213213,53.16,80409.47,10.0,-0.00133,0.0,0.27587]
[1778292215476,53.16,80408.57,10.0,-0.00133,0.0,0.27609]
[1778292216190,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292217515,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292218214,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292219113,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292219658,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292222429,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292222873,53.16,80408.59,10.0,-0.00133,0.0,0.27608]
[1778292228214,53.16,80398.54,10.0,-0.00134,0.0,0.27854]
[1778292231578,53.16,80398.59,10.0,-0.00134,0.0,0.27853]
[1778292231961,53.16,80398.55,10.0,-0.00134,0.0,0.27854]
[1778292233519,53.16,80389.06,10.0,-0.00136,0.0,0.28088]
[1778292234418,53.16,80387.63,10.0,-0.00136,0.0,0.28124]
[1778292235468,53.16,80386.61,10.0,-0.00136,0.0,0.28149]
[1778292236210,53.16,80386.61,10.0,-0.00136,0.0,0.28149]
[1778292236881,53.16,80386.61,10.0,-0.00136,0.0,0.28149]
[1778292237527,53.16,80386.61,10.0,-0.00136,0.0,0.28149]
[1778292239649,53.16,80386.58,10.0,-0.00136,0.0,0.2815]
[1778292241886,53.16,80386.52,10.0,-0.00136,0.0,0.28151]
[1778292246569,53.16,80386.76,10.0,-0.00136,0.0,0.28145]
[1778292248893,53.16,80388.26,10.0,-0.00136,0.0,0.28108]
[1778292254867,53.16,80387.75,10.0,-0.00136,0.0,0.28121]
[1778292255053,53.16,80388.15,10.0,-0.00136,0.0,0.28111]
[1778292258781,53.16,80395.85,10.0,-0.00135,0.0,0.2792]
[1778292258989,53.16,80396.12,10.0,-0.00135,0.0,0.27914]
[1778292259591,53.16,80396.12,10.0,-0.00135,0.0,0.27914]
[1778292261097,53.16,80401.92,10.0,-0.00134,0.0,0.27771]
[1778292265369,53.16,80403.62,10.0,-0.00134,0.0,0.2773]
[1778292265868,53.16,80403.62,10.0,-0.00134,0.0,0.2773]
[1778292270993,53.16,80403.73,10.0,-0.00134,0.0,0.27727]
[1778292271659,53.16,80403.73,10.0,-0.00134,0.0,0.27727]
[1778292276031,53.16,80403.45,10.0,-0.00134,0.0,0.27691]
[1778292276644,53.16,80403.45,10.0,-0.00134,0.0,0.27691]
[1778292282577,53.16,80413.87,10.0,-0.00132,0.0,0.27438]
[1778292282587,53.16,80413.87,10.0,-0.00132,0.0,0.27438]
[1778292287628,53.16,80416.56,10.0,-0.00132,0.0,0.27372]
[1778292289588,53.16,80415.98,10.0,-0.00132,0.0,0.27386]
[1778292290067,53.16,80415.12,10.0,-0.00132,0.0,0.27407]
[1778292291037,53.16,80417.39,10.0,-0.00132,0.0,0.27352]
[1778292292007,53.16,80417.7,10.0,-0.00132,0.0,0.27345]
[1778292294028,53.16,80415.36,10.0,-0.00132,0.0,0.27401]
[1778292294602,53.16,80415.36,10.0,-0.00132,0.0,0.27401]
[1778292295562,53.16,80415.37,10.0,-0.00132,0.0,0.27401]
[1778292296272,53.16,80415.51,10.0,-0.00132,0.0,0.27398]
[1778292301726,53.16,80416.02,10.0,-0.00132,0.0,0.27386]
[1778292301943,53.16,80416.02,10.0,-0.00132,0.0,0.27386]
[1778292302658,53.16,80416.02,10.0,-0.00132,0.0,0.27386]
[1778292304436,53.16,80414.91,10.0,-0.00132,0.0,0.27412]
[1778292306051,53.16,80414.77,10.0,-0.00132,0.0,0.27416]
[1778292311796,53.16,80412.17,10.0,-0.00132,0.0,0.27479]
[1778292316588,53.16,80412.47,10.0,-0.00132,0.0,0.27472]
[1778292317462,53.16,80412.36,10.0,-0.00132,0.0,0.27474]
[1778292318206,53.16,80412.47,10.0,-0.00132,0.0,0.27472]
[1778292319622,53.16,80412.72,10.0,-0.00132,0.0,0.27466]
[1778292321341,53.16,80412.47,10.0,-0.00132,0.0,0.27472]
[1778292323636,53.16,80412.83,10.0,-0.00132,0.0,0.27463]
[1778292327110,53.16,80411.95,10.0,-0.00132,0.0,0.27484]
[1778292328799,53.16,80411.49,10.0,-0.00133,0.0,0.27495]
[1778292332706,53.16,80412.08,10.0,-0.00132,0.0,0.27439]
[1778292333551,53.16,80412.23,10.0,-0.00132,0.0,0.27435]
[1778292336707,53.16,80411.54,10.0,-0.00132,0.0,0.27452]
[1778292336780,53.16,80411.54,10.0,-0.00132,0.0,0.27452]
[1778292342277,53.16,80400.78,10.0,-0.00134,0.0,0.27714]
[1778292342871,53.16,80400.78,10.0,-0.00134,0.0,0.27714]
[1778292352980,53.16,80397.63,10.0,-0.00134,0.0,0.27792]
[1778292354597,53.16,80397.0,10.0,-0.00134,0.0,0.27807]
[1778292360686,53.16,80396.68,10.0,-0.00134,0.0,0.27815]
[1778292360739,53.16,80396.68,10.0,-0.00134,0.0,0.27815]
[1778292366191,53.16,80408.63,10.0,-0.00133,0.0,0.27523]
[1778292369319,53.16,80410.21,10.0,-0.00133,0.0,0.27484]
[1778292370003,53.16,80410.21,10.0,-0.00133,0.0,0.27484]
[1778292374810,53.16,80413.28,10.0,-0.00132,0.0,0.2741]
[1778292375606,53.16,80413.06,10.0,-0.00132,0.0,0.27415]
[1778292377725,53.16,80413.06,10.0,-0.00132,0.0,0.27415]
[1778292378565,53.16,80413.06,10.0,-0.00132,0.0,0.27415]
[1778292379965,53.16,80415.72,10.0,-0.00132,0.0,0.27351]
[1778292380719,53.16,80415.74,10.0,-0.00132,0.0,0.2735]
[1778292386508,53.16,80413.45,10.0,-0.00132,0.0,0.27406]
[1778292387155,53.16,80413.45,10.0,-0.00132,0.0,0.27406]
[1778292390096,53.16,80413.45,10.0,-0.00132,0.0,0.27406]
[1778292390717,53.16,80413.45,10.0,-0.00132,0.0,0.27406]
[1778292391557,53.16,80412.87,10.0,-0.00132,0.0,0.2742]
[1778292392312,53.16,80412.57,10.0,-0.00132,0.0,0.27385]
[1778292397475,53.16,80407.42,10.0,-0.00133,0.0,0.2751]
[1778292398395,53.16,80407.35,10.0,-0.00133,0.0,0.27512]
[1778292403596,53.16,80406.11,10.0,-0.00133,0.0,0.27542]
[1778292404407,53.16,80407.26,10.0,-0.00133,0.0,0.27514]
[1778292407553,53.16,80401.17,10.0,-0.00133,0.0,0.27662]
[1778292409175,53.16,80401.17,10.0,-0.00133,0.0,0.27662]
[1778292413458,53.16,80401.19,10.0,-0.00133,0.0,0.27662]
[1778292414241,53.16,80401.72,10.0,-0.00133,0.0,0.27649]
[1778292419570,53.16,80401.04,10.0,-0.00134,0.0,0.27666]
[1778292424605,53.16,80410.37,10.0,-0.00132,0.0,0.27438]
[1778292425332,53.16,80410.37,10.0,-0.00132,0.0,0.27438]
[1778292425998,53.16,80410.37,10.0,-0.00132,0.0,0.27438]
[1778292426741,53.16,80411.67,10.0,-0.00132,0.0,0.27407]
[1778292428319,53.16,80411.68,10.0,-0.00132,0.0,0.27407]
[1778292433668,53.16,80412.17,10.0,-0.00132,0.0,0.27395]
[1778292435303,53.16,80412.52,10.0,-0.00132,0.0,0.27386]
[1778292436225,53.16,80412.52,10.0,-0.00132,0.0,0.27386]
[1778292442408,53.16,80413.5,10.0,-0.00132,0.0,0.27363]
[1778292443224,53.16,80413.88,10.0,-0.00132,0.0,0.27353]
[1778292445605,53.16,80414.95,10.0,-0.00132,0.0,0.27327]
[1778292445760,53.16,80414.95,10.0,-0.00132,0.0,0.27327]
[1778292447270,53.16,80415.91,10.0,-0.00132,0.0,0.27304]
[1778292448053,53.16,80415.91,10.0,-0.00132,0.0,0.27304]
[1778292451393,53.16,80415.21,10.0,-0.00132,0.0,0.27321]
[1778292452399,53.16,80415.42,10.0,-0.00131,0.0,0.27274]
[1778292455287,53.16,80415.74,10.0,-0.00131,0.0,0.27267]
[1778292456041,53.16,80415.74,10.0,-0.00131,0.0,0.27267]
[1778292458167,53.16,80419.45,10.0,-0.00131,0.0,0.27177]
[1778292459141,53.16,80419.14,10.0,-0.00131,0.0,0.27185]
[1778292465892,53.16,80418.77,10.0,-0.00131,0.0,0.27193]
[1778292466701,53.16,80418.77,10.0,-0.00131,0.0,0.27193]
[1778292467661,53.16,80419.27,10.0,-0.00131,0.0,0.27181]
[1778292469092,53.16,80422.9,10.0,-0.0013,0.0,0.27094]
[1778292470637,53.16,80423.41,10.0,-0.0013,0.0,0.27082]
[1778292472933,53.16,80423.27,10.0,-0.0013,0.0,0.27085]
[1778292474630,53.16,80423.27,10.0,-0.0013,0.0,0.27085]
[1778292479719,53.16,80423.27,10.0,-0.0013,0.0,0.27085]
[1778292480567,53.16,80423.35,10.0,-0.0013,0.0,0.27083]
[1778292482068,53.16,80423.35,10.0,-0.0013,0.0,0.27083]
[1778292482939,53.16,80423.31,10.0,-0.0013,0.0,0.27084]
[1778292488048,53.16,80423.37,10.0,-0.0013,0.0,0.27083]
[1778292490352,53.16,80423.62,10.0,-0.0013,0.0,0.27077]
[1778292492182,53.16,80423.88,10.0,-0.0013,0.0,0.27071]
[1778292493635,53.16,80427.29,10.0,-0.0013,0.0,0.26989]
[1778292494875,53.16,80428.12,10.0,-0.0013,0.0,0.26969]
[1778292496153,53.16,80430.8,10.0,-0.00129,0.0,0.26905]
[1778292496806,53.16,80430.8,10.0,-0.00129,0.0,0.26905]
[1778292497278,53.16,80430.26,10.0,-0.0013,0.0,0.26918]
[1778292497608,53.16,80430.26,10.0,-0.0013,0.0,0.26918]
[1778292499440,53.16,80431.63,10.0,-0.00129,0.0,0.26886]
[1778292500263,53.16,80431.5,10.0,-0.00129,0.0,0.26889]
[1778292501691,53.16,80431.5,10.0,-0.00129,0.0,0.26889]
[1778292502599,53.16,80431.49,10.0,-0.00129,0.0,0.26889]
[1778292508188,53.16,80430.7,10.0,-0.00129,0.0,0.26908]
[1778292512835,53.16,80431.4,10.0,-0.00129,0.0,0.2685]
[1778292514311,53.16,80431.37,10.0,-0.00129,0.0,0.2685]
[1778292516580,53.16,80433.4,10.0,-0.00129,0.0,0.26802]
[1778292517450,53.16,80433.19,10.0,-0.00129,0.0,0.26807]
[1778292522212,53.16,80433.2,10.0,-0.00129,0.0,0.26807]
[1778292523040,53.16,80433.2,10.0,-0.00129,0.0,0.26807]
[1778292528759,53.16,80433.81,10.0,-0.00129,0.0,0.26792]
[1778292529673,53.16,80432.99,10.0,-0.00129,0.0,0.26812]
[1778292536014,53.16,80433.07,10.0,-0.00129,0.0,0.2681]
[1778292536561,53.16,80433.14,10.0,-0.00129,0.0,0.26808]
[1778292539512,53.16,80433.09,10.0,-0.00129,0.0,0.26809]
[1778292540968,53.16,80433.29,10.0,-0.00129,0.0,0.26805]
[1778292546454,53.16,80430.25,10.0,-0.00129,0.0,0.26877]
[1778292549988,53.16,80430.01,10.0,-0.00129,0.0,0.26883]
[1778292552204,53.16,80430.75,10.0,-0.00129,0.0,0.26865]
[1778292557192,53.16,80430.9,10.0,-0.00129,0.0,0.26862]
[1778292557836,53.16,80432.04,10.0,-0.00129,0.0,0.26834]
[1778292563573,53.16,80431.41,10.0,-0.00129,0.0,0.26849]
[1778292564296,53.16,80431.41,10.0,-0.00129,0.0,0.26849]
[1778292565071,53.16,80431.41,10.0,-0.00129,0.0,0.26849]
[1778292570383,53.16,80431.38,10.0,-0.00129,0.0,0.2685]
[1778292570385,53.16,80431.38,10.0,-0.00129,0.0,0.2685]
[1778292571249,53.16,80431.52,10.0,-0.00129,0.0,0.26847]
[1778292576664,53.16,80431.21,10.0,-0.00129,0.0,0.26813]
[1778292578097,53.16,80431.21,10.0,-0.00129,0.0,0.26813]
[1778292578749,53.16,80431.16,10.0,-0.00129,0.0,0.26814]
[1778292579854,53.16,80431.64,10.0,-0.00129,0.0,0.26803]
[1778292582190,53.16,80433.62,10.0,-0.00129,0.0,0.26756]
[1778292583727,53.16,80433.21,10.0,-0.00129,0.0,0.26765]
[1778292584534,53.16,80433.14,10.0,-0.00129,0.0,0.26767]
[1778292588476,53.16,80433.24,10.0,-0.00129,0.0,0.26765]
[1778292589217,53.16,80433.24,10.0,-0.00129,0.0,0.26765]
[1778292591273,53.16,80433.3,10.0,-0.00129,0.0,0.26763]
[1778292591296,53.16,80433.3,10.0,-0.00129,0.0,0.26763]
[1778292592802,53.16,80442.14,10.0,-0.00128,0.0,0.26554]
[1778292593612,53.16,80444.69,10.0,-0.00127,0.0,0.26494]
[1778292596980,53.16,80444.59,10.0,-0.00127,0.0,0.26496]
[1778292597631,53.16,80444.58,10.0,-0.00127,0.0,0.26497]
[1778292599308,53.16,80444.62,10.0,-0.00127,0.0,0.26496]
[1778292599713,53.16,80444.62,10.0,-0.00127,0.0,0.26496]
[1778292604793,53.16,80451.7,10.0,-0.00126,0.0,0.2633]
[1778292605609,53.16,80451.87,10.0,-0.00126,0.0,0.26326]
[1778292606408,53.16,80451.3,10.0,-0.00126,0.0,0.26339]
[1778292607097,53.16,80451.3,10.0,-0.00126,0.0,0.26339]
[1778292610035,53.16,80451.37,10.0,-0.00126,0.0,0.26337]
[1778292612209,53.16,80457.94,10.0,-0.00126,0.0,0.26184]
[1778292616659,53.16,80457.92,10.0,-0.00126,0.0,0.26184]
[1778292617498,53.16,80457.93,10.0,-0.00126,0.0,0.26184]
[1778292619680,53.16,80457.73,10.0,-0.00126,0.0,0.26189]
[1778292620556,53.16,80457.97,10.0,-0.00126,0.0,0.26183]
[1778292626619,53.16,80455.7,10.0,-0.00126,0.0,0.26236]
[1778292627563,53.16,80455.86,10.0,-0.00126,0.0,0.26232]
[1778292633064,53.16,80457.02,10.0,-0.00126,0.0,0.26165]
[1778292633768,53.16,80457.02,10.0,-0.00126,0.0,0.26165]
[1778292634582,53.16,80456.91,10.0,-0.00126,0.0,0.26167]
[1778292640113,53.16,80451.8,10.0,-0.00126,0.0,0.26287]
[1778292645148,53.16,80448.38,10.0,-0.00127,0.0,0.26367]
[1778292645426,53.16,80448.38,10.0,-0.00127,0.0,0.26367]
[1778292645532,53.16,80448.38,10.0,-0.00127,0.0,0.26367]
[1778292649056,53.16,80441.01,10.0,-0.00128,0.0,0.2654]
[1778292650105,53.16,80441.54,10.0,-0.00128,0.0,0.26527]
[1778292653254,53.16,80439.48,10.0,-0.00128,0.0,0.26576]
[1778292653992,53.16,80439.79,10.0,-0.00128,0.0,0.26568]
[1778292661394,53.16,80438.04,10.0,-0.00128,0.0,0.2661]
[1778292663126,53.16,80441.06,10.0,-0.00128,0.0,0.26539]
[1778292663856,53.16,80442.14,10.0,-0.00127,0.0,0.26513]
[1778292665457,53.16,80442.98,10.0,-0.00127,0.0,0.26493]
[1778292671333,53.16,80442.44,10.0,-0.00127,0.0,0.26506]
[1778292677376,53.16,80438.66,10.0,-0.00128,0.0,0.26595]
[1778292682411,53.16,80434.94,10.0,-0.00128,0.0,0.26683]
[1778292683609,53.16,80434.94,10.0,-0.00128,0.0,0.26683]
[1778292684584,53.16,80434.94,10.0,-0.00128,0.0,0.26683]
[1778292689855,53.16,80435.27,10.0,-0.00128,0.0,0.26675]
[1778292690579,53.16,80435.63,10.0,-0.00128,0.0,0.26667]
[1778292693224,53.16,80435.17,10.0,-0.00128,0.0,0.26678]
[1778292694026,53.16,80435.17,10.0,-0.00128,0.0,0.26636]
[1778292695519,53.16,80435.17,10.0,-0.00128,0.0,0.26636]
[1778292698725,53.16,80435.25,10.0,-0.00128,0.0,0.26635]
[1778292704567,53.16,80435.87,10.0,-0.00128,0.0,0.2662]
[1778292710212,53.16,80435.7,10.0,-0.00128,0.0,0.26624]
[1778292710827,53.16,80435.7,10.0,-0.00128,0.0,0.26624]
[1778292711657,53.16,80435.7,10.0,-0.00128,0.0,0.26624]
[1778292712351,53.16,80435.7,10.0,-0.00128,0.0,0.26624]
[1778292713815,53.16,80435.7,10.0,-0.00128,0.0,0.26624]
[1778292715405,53.16,80435.66,10.0,-0.00128,0.0,0.26625]
[1778292718943,53.16,80435.73,10.0,-0.00128,0.0,0.26623]
[1778292719668,53.16,80435.73,10.0,-0.00128,0.0,0.26623]
[1778292722659,53.16,80436.28,10.0,-0.00128,0.0,0.2661]
[1778292723553,53.16,80436.1,10.0,-0.00128,0.0,0.26614]
[1778292725297,53.16,80436.18,10.0,-0.00128,0.0,0.26613]
[1778292726150,53.16,80436.14,10.0,-0.00128,0.0,0.26614]
[1778292729267,53.16,80437.16,10.0,-0.00128,0.0,0.26589]
[1778292729966,53.16,80437.82,10.0,-0.00128,0.0,0.26574]
[1778292736322,53.16,80436.79,10.0,-0.00128,0.0,0.26598]
[1778292736902,53.16,80436.79,10.0,-0.00128,0.0,0.26598]
[1778292738643,53.16,80436.79,10.0,-0.00128,0.0,0.26598]
[1778292739704,53.16,80436.79,10.0,-0.00128,0.0,0.26598]
[1778292745854,53.16,80437.66,10.0,-0.00128,0.0,0.26578]
[1778292750889,53.16,80435.91,10.0,-0.00128,0.0,0.26619]
[1778292751523,53.16,80435.91,10.0,-0.00128,0.0,0.26619]
[1778292752868,53.16,80435.91,10.0,-0.00128,0.0,0.26578]
[1778292754450,53.16,80435.91,10.0,-0.00128,0.0,0.26578]
[1778292755766,53.16,80435.91,10.0,-0.00128,0.0,0.26578]
[1778292764987,53.16,80436.62,10.0,-0.00128,0.0,0.26561]
[1778292770023,53.16,80436.69,10.0,-0.00128,0.0,0.26559]
[1778292772695,53.16,80436.23,10.0,-0.00128,0.0,0.2657]
[1778292773441,53.16,80436.23,10.0,-0.00128,0.0,0.2657]
[1778292778109,53.16,80436.45,10.0,-0.00128,0.0,0.26565]
[1778292778754,53.16,80436.45,10.0,-0.00128,0.0,0.26565]
[1778292780426,53.16,80436.91,10.0,-0.00128,0.0,0.26554]
[1778292781232,53.16,80436.79,10.0,-0.00128,0.0,0.26557]
[1778292782816,53.16,80436.84,10.0,-0.00128,0.0,0.26556]
[1778292785284,53.16,80436.73,10.0,-0.00128,0.0,0.26559]
[1778292788040,53.16,80436.65,10.0,-0.00128,0.0,0.2656]
[1778292788667,53.16,80436.65,10.0,-0.00128,0.0,0.2656]
[1778292794445,53.16,80436.86,10.0,-0.00128,0.0,0.26555]
[1778292795090,53.16,80436.82,10.0,-0.00128,0.0,0.26556]
[1778292797861,53.16,80436.78,10.0,-0.00128,0.0,0.26557]
[1778292798562,53.16,80436.75,10.0,-0.00128,0.0,0.26558]
[1778292803760,53.16,80436.55,10.0,-0.00128,0.0,0.26563]
[1778292806433,53.16,80436.51,10.0,-0.00128,0.0,0.26564]
[1778292809222,53.16,80436.51,10.0,-0.00128,0.0,0.26564]
[1778292810601,53.16,80436.37,10.0,-0.00128,0.0,0.26567]
[1778292811420,53.16,80436.37,10.0,-0.00128,0.0,0.26567]
[1778292812376,53.16,80436.44,10.0,-0.00128,0.0,0.26524]
[1778292816722,53.16,80433.48,10.0,-0.00128,0.0,0.26594]
[1778292817610,53.16,80433.51,10.0,-0.00128,0.0,0.26593]
[1778292819972,53.16,80433.16,10.0,-0.00128,0.0,0.26602]
[1778292822040,53.16,80432.34,10.0,-0.00128,0.0,0.26621]
[1778292825568,53.16,80432.23,10.0,-0.00128,0.0,0.26624]
[1778292826032,53.16,80432.23,10.0,-0.00128,0.0,0.26624]
[1778292828332,53.16,80431.78,10.0,-0.00128,0.0,0.26634]
[1778292829054,53.16,80431.71,10.0,-0.00128,0.0,0.26636]
[1778292834472,53.16,80424.76,10.0,-0.00129,0.0,0.26801]
[1778292834610,53.16,80424.76,10.0,-0.00129,0.0,0.26801]
[1778292835527,53.16,80425.11,10.0,-0.00129,0.0,0.26792]
[1778292841579,53.16,80426.04,10.0,-0.00129,0.0,0.2677]
[1778292843557,53.16,80426.39,10.0,-0.00129,0.0,0.26762]
[1778292844136,53.16,80426.39,10.0,-0.00129,0.0,0.26762]
[1778292844886,53.16,80426.31,10.0,-0.00129,0.0,0.26764]
[1778292845564,53.16,80423.95,10.0,-0.00129,0.0,0.2682]
[1778292846438,53.16,80423.95,10.0,-0.00129,0.0,0.2682]
[1778292848828,53.16,80421.46,10.0,-0.00129,0.0,0.26879]
[1778292852585,53.16,80421.15,10.0,-0.0013,0.0,0.26887]
[1778292852715,53.16,80421.15,10.0,-0.0013,0.0,0.26887]
[1778292856299,53.16,80413.93,10.0,-0.0013,0.0,0.27059]
[1778292856964,53.16,80412.25,10.0,-0.00131,0.0,0.271]
[1778292858502,53.16,80412.43,10.0,-0.00131,0.0,0.27095]
[1778292858734,53.16,80412.9,10.0,-0.00131,0.0,0.27084]
[1778292862268,53.16,80425.43,10.0,-0.00129,0.0,0.26785]
[1778292862884,53.16,80425.43,10.0,-0.00129,0.0,0.26785]
[1778292863769,53.16,80425.47,10.0,-0.00129,0.0,0.26784]
[1778292864548,53.16,80425.49,10.0,-0.00129,0.0,0.26783]
[1778292865281,53.16,80425.49,10.0,-0.00129,0.0,0.26783]
[1778292866031,53.16,80424.43,10.0,-0.00129,0.0,0.26809]
[1778292871472,53.16,80424.86,10.0,-0.00129,0.0,0.26798]
[1778292871963,53.16,80424.79,10.0,-0.00129,0.0,0.268]
[1778292873568,53.16,80432.42,10.0,-0.00128,0.0,0.26578]
[1778292875070,53.16,80432.71,10.0,-0.00128,0.0,0.26571]
[1778292875758,53.16,80432.02,10.0,-0.00128,0.0,0.26588]
[1778292876622,53.16,80432.42,10.0,-0.00128,0.0,0.26578]
[1778292878103,53.16,80432.22,10.0,-0.00128,0.0,0.26583]
[1778292880264,53.16,80432.0,10.0,-0.00128,0.0,0.26588]
[1778292882107,53.16,80431.65,10.0,-0.00128,0.0,0.26596]
[1778292882965,53.16,80431.65,10.0,-0.00128,0.0,0.26596]
[1778292885506,53.16,80433.64,10.0,-0.00128,0.0,0.26549]
[1778292885507,53.16,80433.64,10.0,-0.00128,0.0,0.26549]
[1778292886233,53.16,80433.58,10.0,-0.00128,0.0,0.26551]
[1778292893157,53.16,80435.63,10.0,-0.00127,0.0,0.26502]
[1778292893866,53.16,80435.63,10.0,-0.00127,0.0,0.26502]
[1778292894834,53.16,80436.84,10.0,-0.00127,0.0,0.26474]
[1778292895663,53.16,80436.75,10.0,-0.00127,0.0,0.26476]
[1778292898631,53.16,80436.51,10.0,-0.00127,0.0,0.26482]
[1778292899496,53.16,80436.51,10.0,-0.00127,0.0,0.26482]
[1778292904173,53.16,80435.95,10.0,-0.00127,0.0,0.26495]
[1778292904880,53.16,80435.66,10.0,-0.00127,0.0,0.26502]
[1778292905590,53.16,80435.69,10.0,-0.00127,0.0,0.26501]
[1778292906891,53.16,80436.2,10.0,-0.00127,0.0,0.26489]
[1778292912021,53.16,80435.96,10.0,-0.00127,0.0,0.26495]
[1778292916062,53.16,80435.92,10.0,-0.00127,0.0,0.26496]
[1778292916808,53.16,80435.99,10.0,-0.00127,0.0,0.26494]
[1778292920848,53.16,80439.22,10.0,-0.00127,0.0,0.26418]
[1778292922619,53.16,80441.07,10.0,-0.00127,0.0,0.26375]
[1778292924435,53.16,80441.12,10.0,-0.00127,0.0,0.26373]
[1778292924709,53.16,80440.52,10.0,-0.00127,0.0,0.26387]
[1778292927619,53.16,80441.35,10.0,-0.00127,0.0,0.26368]
[1778292928548,53.16,80441.35,10.0,-0.00127,0.0,0.26368]
[1778292935004,53.16,80441.93,10.0,-0.00127,0.0,0.26314]
[1778292935813,53.16,80443.0,10.0,-0.00126,0.0,0.26289]
[1778292940107,53.16,80442.68,10.0,-0.00126,0.0,0.26296]
[1778292940662,53.16,80442.86,10.0,-0.00126,0.0,0.26292]
[1778292946259,53.16,80444.23,10.0,-0.00126,0.0,0.2626]
[1778292946729,53.16,80444.23,10.0,-0.00126,0.0,0.2626]
[1778292947180,53.16,80444.23,10.0,-0.00126,0.0,0.2626]
[1778292950148,53.16,80446.95,10.0,-0.00126,0.0,0.26196]
[1778292950769,53.16,80447.29,10.0,-0.00126,0.0,0.26188]
[1778292951590,53.16,80447.29,10.0,-0.00126,0.0,0.26188]
[1778292953368,53.16,80447.83,10.0,-0.00126,0.0,0.26176]
[1778292957133,53.16,80448.0,10.0,-0.00126,0.0,0.26172]
[1778292957344,53.16,80448.0,10.0,-0.00126,0.0,0.26172]
[1778292962696,53.16,80450.59,10.0,-0.00125,0.0,0.26112]
[1778292963516,53.16,80450.59,10.0,-0.00125,0.0,0.26112]
[1778292964193,53.16,80450.96,10.0,-0.00125,0.0,0.26103]
[1778292964727,53.16,80451.59,10.0,-0.00125,0.0,0.26088]
[1778292970427,53.16,80452.92,10.0,-0.00125,0.0,0.26058]
[1778292975462,53.16,80450.9,10.0,-0.00125,0.0,0.26104]
[1778292979000,53.16,80445.29,10.0,-0.00126,0.0,0.26235]
[1778292979332,53.16,80445.29,10.0,-0.00126,0.0,0.26235]
[1778292979632,53.16,80445.29,10.0,-0.00126,0.0,0.26235]
[1778292981478,53.16,80437.16,10.0,-0.00127,0.0,0.26425]
[1778292985388,53.16,80436.72,10.0,-0.00127,0.0,0.26436]
[1778292986943,53.16,80431.89,10.0,-0.00128,0.0,0.26549]
[1778292988569,53.16,80432.15,10.0,-0.00128,0.0,0.26543]
[1778292989498,53.16,80430.16,10.0,-0.00128,0.0,0.2659]
[1778292991421,53.16,80430.06,10.0,-0.00128,0.0,0.26593]
[1778292991585,53.16,80430.06,10.0,-0.00128,0.0,0.26593]
[1778292999633,53.16,80419.35,10.0,-0.00129,0.0,0.26805]
[1778293004668,53.16,80419.93,10.0,-0.00129,0.0,0.26792]
[1778293009457,53.16,80419.65,10.0,-0.00129,0.0,0.26798]
[1778293010164,53.16,80419.65,10.0,-0.00129,0.0,0.26798]
[1778293013232,53.16,80420.23,10.0,-0.00129,0.0,0.26784]
[1778293013851,53.16,80419.57,10.0,-0.00129,0.0,0.268]
[1778293018333,53.16,80418.91,10.0,-0.00129,0.0,0.26816]
[1778293019022,53.16,80418.91,10.0,-0.00129,0.0,0.26816]
[1778293022179,53.16,80418.29,10.0,-0.00129,0.0,0.26831]
[1778293022693,53.16,80418.29,10.0,-0.00129,0.0,0.26831]
[1778293023563,53.16,80418.29,10.0,-0.00129,0.0,0.26831]
[1778293024440,53.16,80418.32,10.0,-0.00129,0.0,0.2683]
[1778293025963,53.16,80418.92,10.0,-0.00129,0.0,0.26816]
[1778293026749,53.16,80419.59,10.0,-0.00129,0.0,0.268]
[1778293031994,53.16,80418.83,10.0,-0.00129,0.0,0.26818]
[1778293032735,53.16,80418.07,10.0,-0.00129,0.0,0.26836]
[1778293038912,53.16,80416.48,10.0,-0.0013,0.0,0.26874]
[1778293044638,53.16,80412.57,10.0,-0.0013,0.0,0.26967]
[1778293045487,53.16,80412.49,10.0,-0.0013,0.0,0.26969]
[1778293049636,53.16,80412.44,10.0,-0.0013,0.0,0.2697]
[1778293051234,53.16,80412.05,10.0,-0.0013,0.0,0.2698]
[1778293053726,53.16,80412.17,10.0,-0.0013,0.0,0.26935]
[1778293055339,53.16,80412.24,10.0,-0.0013,0.0,0.26933]
[1778293056125,53.16,80413.01,10.0,-0.0013,0.0,0.26915]
[1778293057016,53.16,80416.88,10.0,-0.00129,0.0,0.26823]
[1778293058769,53.16,80417.15,10.0,-0.00129,0.0,0.26816]
[1778293063745,53.16,80417.76,10.0,-0.00129,0.0,0.26802]
[1778293065980,53.16,80419.01,10.0,-0.00129,0.0,0.26772]
[1778293068094,53.16,80419.45,10.0,-0.00129,0.0,0.26762]
[1778293070774,53.16,80419.6,10.0,-0.00129,0.0,0.26758]
[1778293072679,53.16,80417.47,10.0,-0.00129,0.0,0.26809]
[1778293073812,53.16,80416.29,10.0,-0.00129,0.0,0.26837]
[1778293074514,53.16,80416.29,10.0,-0.00129,0.0,0.26837]
[1778293081376,53.16,80410.57,10.0,-0.0013,0.0,0.26973]
[1778293084401,53.16,80411.11,10.0,-0.0013,0.0,0.2696]
[1778293090283,53.16,80414.19,10.0,-0.0013,0.0,0.26887]
[1778293092015,53.16,80414.85,10.0,-0.0013,0.0,0.26871]
[1778293097322,53.16,80416.44,10.0,-0.00129,0.0,0.26833]
[1778293102539,53.16,80415.79,10.0,-0.00129,0.0,0.26849]
[1778293103419,53.16,80415.79,10.0,-0.00129,0.0,0.26849]
[1778293105054,53.16,80415.09,10.0,-0.0013,0.0,0.26865]
[1778293106283,53.16,80415.0,10.0,-0.0013,0.0,0.26868]
[1778293107626,53.16,80415.62,10.0,-0.00129,0.0,0.26853]
[1778293108334,53.16,80419.76,10.0,-0.00129,0.0,0.26754]
[1778293112430,53.16,80420.57,10.0,-0.00129,0.0,0.26694]
[1778293113041,53.16,80420.66,10.0,-0.00129,0.0,0.26692]
[1778293118469,53.16,80424.5,10.0,-0.00128,0.0,0.26601]
[1778293120133,53.16,80424.5,10.0,-0.00128,0.0,0.26601]
[1778293122099,53.16,80425.07,10.0,-0.00128,0.0,0.26587]
[1778293126108,53.16,80425.07,10.0,-0.00128,0.0,0.26587]
[1778293126821,53.16,80427.77,10.0,-0.00128,0.0,0.26523]
[1778293129570,53.16,80427.64,10.0,-0.00128,0.0,0.26527]
[1778293130335,53.16,80427.38,10.0,-0.00128,0.0,0.26533]
[1778293131049,53.16,80427.38,10.0,-0.00128,0.0,0.26533]
[1778293131907,53.16,80428.22,10.0,-0.00128,0.0,0.26513]
[1778293137602,53.16,80427.71,10.0,-0.00128,0.0,0.26525]
[1778293139452,53.16,80429.3,10.0,-0.00128,0.0,0.26487]
[1778293140701,53.16,80428.93,10.0,-0.00128,0.0,0.26496]
[1778293144454,53.16,80424.01,10.0,-0.00128,0.0,0.26612]
[1778293145439,53.16,80422.6,10.0,-0.00128,0.0,0.26646]
[1778293148544,53.16,80422.03,10.0,-0.00128,0.0,0.26659]
[1778293150058,53.16,80422.26,10.0,-0.00128,0.0,0.26654]
[1778293158751,53.16,80422.71,10.0,-0.00128,0.0,0.26643]
[1778293163786,53.16,80422.6,10.0,-0.00128,0.0,0.26646]
[1778293166470,53.16,80421.7,10.0,-0.00128,0.0,0.26667]
[1778293167278,53.16,80421.43,10.0,-0.00129,0.0,0.26673]
[1778293171228,53.16,80420.77,10.0,-0.00129,0.0,0.26689]
[1778293171771,53.16,80420.77,10.0,-0.00129,0.0,0.26689]
[1778293174659,53.16,80420.67,10.0,-0.00128,0.0,0.2665]
[1778293176021,53.16,80420.74,10.0,-0.00128,0.0,0.26648]
[1778293178793,53.16,80420.85,10.0,-0.00128,0.0,0.26646]
[1778293182418,53.16,80420.68,10.0,-0.00128,0.0,0.2665]
[1778293186597,53.16,80420.89,10.0,-0.00128,0.0,0.26645]
[1778293187413,53.16,80420.92,10.0,-0.00128,0.0,0.26644]
[1778293188774,53.16,80420.95,10.0,-0.00128,0.0,0.26643]
[1778293190969,53.16,80421.03,10.0,-0.00128,0.0,0.26642]
[1778293197018,53.16,80413.0,10.0,-0.00129,0.0,0.26832]
[1778293198564,53.16,80413.0,10.0,-0.00129,0.0,0.26832]
[1778293199304,53.16,80412.74,10.0,-0.00129,0.0,0.26838]
[1778293202984,53.16,80412.98,10.0,-0.00129,0.0,0.26833]
[1778293203582,53.16,80412.98,10.0,-0.00129,0.0,0.26833]
[1778293210109,53.16,80412.67,10.0,-0.00129,0.0,0.2684]
[1778293212301,53.16,80412.67,10.0,-0.00129,0.0,0.2684]
[1778293212885,53.16,80412.67,10.0,-0.00129,0.0,0.2684]
[1778293215584,53.16,80412.57,10.0,-0.00129,0.0,0.26843]
[1778293216380,53.16,80413.41,10.0,-0.00129,0.0,0.26822]
[1778293217710,53.16,80413.39,10.0,-0.00129,0.0,0.26823]
[1778293218368,53.16,80413.29,10.0,-0.00129,0.0,0.26825]
[1778293221857,53.16,80413.18,10.0,-0.00129,0.0,0.26828]
[1778293222567,53.16,80413.18,10.0,-0.00129,0.0,0.26828]
[1778293224785,53.16,80413.18,10.0,-0.00129,0.0,0.26828]
[1778293226442,53.16,80413.22,10.0,-0.00129,0.0,0.26827]
[1778293232263,53.16,80412.54,10.0,-0.00129,0.0,0.26802]
[1778293237224,53.16,80412.24,10.0,-0.00129,0.0,0.26809]
[1778293237752,53.16,80412.24,10.0,-0.00129,0.0,0.26809]
[1778293238484,53.16,80412.24,10.0,-0.00129,0.0,0.26809]
[1778293240333,53.16,80411.3,10.0,-0.00129,0.0,0.26831]
[1778293242184,53.16,80412.04,10.0,-0.00129,0.0,0.26814]
[1778293242738,53.16,80412.04,10.0,-0.00129,0.0,0.26814]
[1778293249938,53.16,80412.15,10.0,-0.00129,0.0,0.26811]
[1778293250581,53.16,80412.15,10.0,-0.00129,0.0,0.26811]
[1778293253805,53.16,80410.22,10.0,-0.0013,0.0,0.26857]
[1778293254581,53.16,80411.86,10.0,-0.00129,0.0,0.26818]
[1778293255983,53.16,80409.67,10.0,-0.0013,0.0,0.2687]
[1778293256700,53.16,80409.67,10.0,-0.0013,0.0,0.2687]
[1778293257532,53.16,80409.67,10.0,-0.0013,0.0,0.2687]
[1778293258361,53.16,80409.57,10.0,-0.0013,0.0,0.26873]
[1778293260318,53.16,80405.72,10.0,-0.0013,0.0,0.26965]
[1778293260968,53.16,80405.4,10.0,-0.0013,0.0,0.26972]
[1778293264473,53.16,80405.34,10.0,-0.0013,0.0,0.26974]
[1778293265249,53.16,80405.05,10.0,-0.0013,0.0,0.26981]
[1778293271536,53.16,80404.05,10.0,-0.0013,0.0,0.27005]
[1778293275261,53.16,80402.59,10.0,-0.00131,0.0,0.2704]
[1778293275881,53.16,80402.59,10.0,-0.00131,0.0,0.2704]
[1778293276727,53.16,80402.59,10.0,-0.00131,0.0,0.2704]
[1778293278538,53.16,80404.1,10.0,-0.0013,0.0,0.27003]
[1778293283019,53.16,80411.92,10.0,-0.00129,0.0,0.26817]
[1778293283775,53.16,80411.92,10.0,-0.00129,0.0,0.26817]
[1778293287637,53.16,80425.68,10.0,-0.00128,0.0,0.26491]
[1778293288451,53.16,80427.67,10.0,-0.00127,0.0,0.26444]
[1778293289814,53.16,80427.8,10.0,-0.00127,0.0,0.26441]
[1778293290497,53.16,80427.8,10.0,-0.00127,0.0,0.26441]
[1778293294976,53.16,80428.12,10.0,-0.00127,0.0,0.26392]
[1778293295675,53.16,80428.12,10.0,-0.00127,0.0,0.26392]
[1778293300739,53.16,80428.65,10.0,-0.00127,0.0,0.2638]
[1778293302202,53.16,80428.89,10.0,-0.00127,0.0,0.26374]
[1778293303070,53.16,80428.89,10.0,-0.00127,0.0,0.26374]
[1778293304478,53.16,80429.79,10.0,-0.00127,0.0,0.26353]
[1778293304706,53.16,80429.79,10.0,-0.00127,0.0,0.26353]
[1778293305291,53.16,80429.9,10.0,-0.00127,0.0,0.2635]
[1778293306260,53.16,80431.17,10.0,-0.00127,0.0,0.26321]
[1778293307805,53.16,80427.82,10.0,-0.00127,0.0,0.26399]
[1778293308548,53.16,80427.1,10.0,-0.00127,0.0,0.26416]
[1778293311148,53.16,80427.71,10.0,-0.00127,0.0,0.26402]
[1778293311844,53.16,80427.71,10.0,-0.00127,0.0,0.26402]
[1778293314413,53.16,80427.87,10.0,-0.00127,0.0,0.26398]
[1778293315094,53.16,80427.67,10.0,-0.00127,0.0,0.26403]
[1778293317509,53.16,80427.81,10.0,-0.00127,0.0,0.26399]
[1778293318122,53.16,80427.76,10.0,-0.00127,0.0,0.26401]
[1778293318765,53.16,80427.76,10.0,-0.00127,0.0,0.26401]
[1778293319637,53.16,80427.97,10.0,-0.00127,0.0,0.26396]
[1778293322084,53.16,80428.6,10.0,-0.00127,0.0,0.26381]
[1778293322965,53.16,80428.6,10.0,-0.00127,0.0,0.26381]
[1778293326623,53.16,80414.67,10.0,-0.00129,0.0,0.2671]
[1778293327409,53.16,80414.67,10.0,-0.00129,0.0,0.2671]
[1778293330098,53.16,80414.68,10.0,-0.00129,0.0,0.26709]
[1778293335320,53.16,80413.47,10.0,-0.00129,0.0,0.26738]
[1778293336891,53.16,80413.04,10.0,-0.00129,0.0,0.26748]
[1778293337730,53.16,80413.11,10.0,-0.00129,0.0,0.26747]
[1778293341111,53.16,80413.62,10.0,-0.00129,0.0,0.26735]
[1778293341696,53.16,80413.62,10.0,-0.00129,0.0,0.26735]
[1778293343950,53.16,80413.66,10.0,-0.00129,0.0,0.26734]
[1778293344761,53.16,80414.35,10.0,-0.00129,0.0,0.26717]
[1778293349771,53.16,80413.57,10.0,-0.00129,0.0,0.26736]
[1778293350652,53.16,80413.5,10.0,-0.00129,0.0,0.26738]
[1778293351537,53.16,80413.5,10.0,-0.00129,0.0,0.26738]
[1778293352293,53.16,80413.71,10.0,-0.00129,0.0,0.26691]
[1778293353289,53.16,80413.43,10.0,-0.00129,0.0,0.26698]
[1778293353898,53.16,80413.43,10.0,-0.00129,0.0,0.26698]
[1778293363179,53.16,80414.05,10.0,-0.00129,0.0,0.26683]
[1778293365081,53.16,80413.84,10.0,-0.00129,0.0,0.26688]
[1778293365860,53.16,80413.84,10.0,-0.00129,0.0,0.26688]
[1778293368174,53.16,80413.87,10.0,-0.00129,0.0,0.26687]
[1778293368741,53.16,80413.87,10.0,-0.00129,0.0,0.26687]
[1778293370423,53.16,80413.94,10.0,-0.00129,0.0,0.26686]
[1778293371103,53.16,80414.12,10.0,-0.00129,0.0,0.26681]
[1778293372628,53.16,80413.87,10.0,-0.00129,0.0,0.26687]
[1778293373310,53.16,80414.05,10.0,-0.00129,0.0,0.26683]
[1778293375623,53.16,80413.91,10.0,-0.00129,0.0,0.26686]
[1778293376738,53.16,80419.94,10.0,-0.00128,0.0,0.26544]
[1778293378455,53.16,80421.79,10.0,-0.00128,0.0,0.265]
[1778293380548,53.16,80422.37,10.0,-0.00128,0.0,0.26486]
[1778293380580,53.16,80422.37,10.0,-0.00128,0.0,0.26486]
[1778293380674,53.16,80422.37,10.0,-0.00128,0.0,0.26486]
[1778293386339,53.16,80424.26,10.0,-0.00127,0.0,0.26442]
[1778293391374,53.16,80418.8,10.0,-0.00128,0.0,0.26571]
[1778293396409,53.16,80417.89,10.0,-0.00128,0.0,0.26592]
[1778293401242,53.16,80418.0,10.0,-0.00128,0.0,0.2659]
[1778293401987,53.16,80418.0,10.0,-0.00128,0.0,0.2659]
[1778293405239,53.16,80415.83,10.0,-0.00128,0.0,0.26641]
[1778293406069,53.16,80415.83,10.0,-0.00128,0.0,0.26641]
[1778293413076,53.16,80413.13,10.0,-0.00129,0.0,0.26664]
[1778293413707,53.16,80412.83,10.0,-0.00129,0.0,0.26671]
[1778293414728,53.16,80412.61,10.0,-0.00129,0.0,0.26676]
[1778293415415,53.16,80412.68,10.0,-0.00129,0.0,0.26674]
[1778293420577,53.16,80410.53,10.0,-0.00129,0.0,0.26725]
[1778293423112,53.16,80410.46,10.0,-0.00129,0.0,0.26727]
[1778293423770,53.16,80410.46,10.0,-0.00129,0.0,0.26727]
[1778293426021,53.16,80410.66,10.0,-0.00129,0.0,0.26722]
[1778293426758,53.16,80410.48,10.0,-0.00129,0.0,0.26727]
[1778293432661,53.16,80409.97,10.0,-0.00129,0.0,0.26739]
[1778293434289,53.16,80410.15,10.0,-0.00129,0.0,0.26734]
[1778293434814,53.16,80410.15,10.0,-0.00129,0.0,0.26734]
[1778293435637,53.16,80405.76,10.0,-0.0013,0.0,0.26839]
[1778293436440,53.16,80403.36,10.0,-0.0013,0.0,0.26896]
[1778293437283,53.16,80402.94,10.0,-0.0013,0.0,0.26906]
[1778293438091,53.16,80402.94,10.0,-0.0013,0.0,0.26906]
[1778293438648,53.16,80402.91,10.0,-0.0013,0.0,0.26907]
[1778293439504,53.16,80402.88,10.0,-0.0013,0.0,0.26908]
[1778293440867,53.16,80403.9,10.0,-0.0013,0.0,0.26883]
[1778293441698,53.16,80403.64,10.0,-0.0013,0.0,0.26889]
[1778293446760,53.16,80403.11,10.0,-0.0013,0.0,0.26902]
[1778293447246,53.16,80403.11,10.0,-0.0013,0.0,0.26902]
[1778293447768,53.16,80403.11,10.0,-0.0013,0.0,0.26902]
[1778293456830,53.16,80394.52,10.0,-0.00131,0.0,0.27108]
[1778293457776,53.16,80394.52,10.0,-0.00131,0.0,0.27108]
[1778293458581,53.16,80393.58,10.0,-0.00131,0.0,0.27131]
[1778293460057,53.16,80394.14,10.0,-0.00131,0.0,0.27117]
[1778293460626,53.16,80393.15,10.0,-0.00131,0.0,0.27141]
[1778293464310,53.16,80390.78,10.0,-0.00131,0.0,0.27198]
[1778293465628,53.16,80390.78,10.0,-0.00131,0.0,0.27198]
[1778293470932,53.16,80389.56,10.0,-0.00132,0.0,0.27228]
[1778293472602,53.16,80389.22,10.0,-0.00131,0.0,0.27194]
[1778293473426,53.16,80389.25,10.0,-0.00131,0.0,0.27193]
[1778293477421,53.16,80390.52,10.0,-0.00131,0.0,0.27163]
[1778293478153,53.16,80390.52,10.0,-0.00131,0.0,0.27163]
[1778293479758,53.16,80392.02,10.0,-0.00131,0.0,0.27126]
[1778293482783,53.16,80396.79,10.0,-0.0013,0.0,0.27012]
[1778293483544,53.16,80399.48,10.0,-0.0013,0.0,0.26947]
[1778293484496,53.16,80400.57,10.0,-0.0013,0.0,0.26921]
[1778293490065,53.16,80400.63,10.0,-0.0013,0.0,0.2692]
[1778293491307,53.16,80400.47,10.0,-0.0013,0.0,0.26924]
[1778293492220,53.16,80400.51,10.0,-0.0013,0.0,0.26923]
[1778293493035,53.16,80400.51,10.0,-0.0013,0.0,0.26923]
[1778293493811,53.16,80400.54,10.0,-0.0013,0.0,0.26922]
[1778293494660,53.16,80400.47,10.0,-0.0013,0.0,0.26924]
[1778293495441,53.16,80400.4,10.0,-0.0013,0.0,0.26925]
[1778293496233,53.16,80400.68,10.0,-0.0013,0.0,0.26919]
[1778293496825,53.16,80400.68,10.0,-0.0013,0.0,0.26919]
[1778293498434,53.16,80400.69,10.0,-0.0013,0.0,0.26918]
[1778293499246,53.16,80400.91,10.0,-0.0013,0.0,0.26913]
[1778293499969,53.16,80400.91,10.0,-0.0013,0.0,0.26913]
[1778293500529,53.16,80401.03,10.0,-0.0013,0.0,0.2691]
[1778293502273,53.16,80400.96,10.0,-0.0013,0.0,0.26912]
[1778293503793,53.16,80401.1,10.0,-0.0013,0.0,0.26909]
[1778293509198,53.16,80396.75,10.0,-0.0013,0.0,0.27013]
[1778293514234,53.16,80385.4,10.0,-0.00132,0.0,0.27286]
[1778293515440,53.16,80385.4,10.0,-0.00132,0.0,0.27286]
[1778293516373,53.16,80385.37,10.0,-0.00132,0.0,0.27287]
[1778293519390,53.16,80385.33,10.0,-0.00132,0.0,0.27288]
[1778293520088,53.16,80385.33,10.0,-0.00132,0.0,0.27288]
[1778293520637,53.16,80385.33,10.0,-0.00132,0.0,0.27288]
[1778293521341,53.16,80384.9,10.0,-0.00132,0.0,0.27298]
[1778293523523,53.16,80384.96,10.0,-0.00132,0.0,0.27297]
[1778293524006,53.16,80384.96,10.0,-0.00132,0.0,0.27297]
[1778293527451,53.16,80394.4,10.0,-0.00131,0.0,0.27069]
[1778293528184,53.16,80394.4,10.0,-0.00131,0.0,0.27069]
[1778293534123,53.16,80391.55,10.0,-0.00131,0.0,0.27096]
[1778293534794,53.16,80392.0,10.0,-0.00131,0.0,0.27085]
[1778293540418,53.16,80394.77,10.0,-0.00131,0.0,0.27019]
[1778293545453,53.16,80396.09,10.0,-0.0013,0.0,0.26987]
[1778293550488,53.16,80396.03,10.0,-0.0013,0.0,0.26988]
[1778293553334,53.16,80395.98,10.0,-0.0013,0.0,0.2699]
[1778293554745,53.16,80395.44,10.0,-0.0013,0.0,0.27002]
[1778293555571,53.16,80396.03,10.0,-0.0013,0.0,0.26988]
[1778293556302,53.16,80394.85,10.0,-0.00131,0.0,0.27017]
[1778293557782,53.16,80394.59,10.0,-0.00131,0.0,0.27023]
[1778293558530,53.16,80394.74,10.0,-0.00131,0.0,0.27019]
[1778293560091,53.16,80394.7,10.0,-0.00131,0.0,0.2702]
[1778293560640,53.16,80394.88,10.0,-0.00131,0.0,0.27016]
[1778293562423,53.16,80394.85,10.0,-0.00131,0.0,0.27017]
[1778293563351,53.16,80394.99,10.0,-0.0013,0.0,0.27013]
[1778293564856,53.16,80394.95,10.0,-0.00131,0.0,0.27014]
[1778293565588,53.16,80394.32,10.0,-0.00131,0.0,0.27029]
[1778293569518,53.16,80394.74,10.0,-0.00131,0.0,0.27019]
[1778293570249,53.16,80394.74,10.0,-0.00131,0.0,0.27019]
[1778293574541,53.16,80394.42,10.0,-0.00131,0.0,0.27027]
[1778293575517,53.16,80394.18,10.0,-0.00131,0.0,0.27033]
[1778293580698,53.16,80394.68,10.0,-0.00131,0.0,0.27021]
[1778293583482,53.16,80394.29,10.0,-0.00131,0.0,0.2703]
[1778293585229,53.16,80394.76,10.0,-0.00131,0.0,0.27019]
[1778293586122,53.16,80394.87,10.0,-0.00131,0.0,0.27016]
[1778293586672,53.16,80394.87,10.0,-0.00131,0.0,0.27016]
[1778293592782,53.16,80396.69,10.0,-0.0013,0.0,0.26931]
[1778293593543,53.16,80396.69,10.0,-0.0013,0.0,0.26931]
[1778293594296,53.16,80396.6,10.0,-0.0013,0.0,0.26933]
[1778293597542,53.16,80396.53,10.0,-0.0013,0.0,0.26935]
[1778293599339,53.16,80396.86,10.0,-0.0013,0.0,0.26927]
[1778293604866,53.16,80396.84,10.0,-0.0013,0.0,0.26927]
[1778293605368,53.16,80396.84,10.0,-0.0013,0.0,0.26927]
[1778293606773,53.16,80396.8,10.0,-0.0013,0.0,0.26928]
[1778293611915,53.16,80396.54,10.0,-0.0013,0.0,0.26934]
[1778293615430,53.16,80399.38,10.0,-0.0013,0.0,0.26866]
[1778293616232,53.16,80399.38,10.0,-0.0013,0.0,0.26866]
[1778293620105,53.16,80401.09,10.0,-0.0013,0.0,0.26826]
[1778293620859,53.16,80401.13,10.0,-0.0013,0.0,0.26825]
[1778293621693,53.16,80403.02,10.0,-0.00129,0.0,0.2678]
[1778293622529,53.16,80407.01,10.0,-0.00129,0.0,0.26685]
[1778293625453,53.16,80406.62,10.0,-0.00129,0.0,0.26694]
[1778293626380,53.16,80406.62,10.0,-0.00129,0.0,0.26694]
[1778293629298,53.16,80406.95,10.0,-0.00129,0.0,0.26686]
[1778293629945,53.16,80406.54,10.0,-0.00129,0.0,0.26696]
[1778293633048,53.16,80407.17,10.0,-0.00129,0.0,0.26681]
[1778293633637,53.16,80408.51,10.0,-0.00129,0.0,0.26649]
[1778293639810,53.16,80408.51,10.0,-0.00129,0.0,0.26649]
[1778293640470,53.16,80408.51,10.0,-0.00129,0.0,0.26649]
[1778293641265,53.16,80408.51,10.0,-0.00129,0.0,0.26649]
[1778293641985,53.16,80408.51,10.0,-0.00129,0.0,0.26649]
[1778293643513,53.16,80408.61,10.0,-0.00129,0.0,0.26647]
[1778293644305,53.16,80408.61,10.0,-0.00129,0.0,0.26647]
[1778293648774,53.16,80408.8,10.0,-0.00129,0.0,0.26642]
[1778293649431,53.16,80408.48,10.0,-0.00129,0.0,0.2665]
[1778293652013,53.16,80408.97,10.0,-0.00128,0.0,0.26597]
[1778293652681,53.16,80408.89,10.0,-0.00128,0.0,0.26599]
[1778293654339,53.16,80408.88,10.0,-0.00128,0.0,0.26599]
[1778293655170,53.16,80408.88,10.0,-0.00128,0.0,0.26599]
[1778293658694,53.16,80408.71,10.0,-0.00128,0.0,0.26603]
[1778293659601,53.16,80408.79,10.0,-0.00128,0.0,0.26601]
[1778293660073,53.16,80408.79,10.0,-0.00128,0.0,0.26601]
[1778293662138,53.16,80409.39,10.0,-0.00128,0.0,0.26587]
[1778293665336,53.16,80412.56,10.0,-0.00128,0.0,0.26512]
[1778293665718,53.16,80413.64,10.0,-0.00128,0.0,0.26487]
[1778293666032,53.16,80413.64,10.0,-0.00128,0.0,0.26487]
[1778293666106,53.16,80413.64,10.0,-0.00128,0.0,0.26487]
[1778293670407,53.16,80425.95,10.0,-0.00126,0.0,0.26198]
[1778293671572,53.16,80426.05,10.0,-0.00126,0.0,0.26195]
[1778293672528,53.16,80426.39,10.0,-0.00126,0.0,0.26188]
[1778293673304,53.16,80426.39,10.0,-0.00126,0.0,0.26188]
[1778293676884,53.16,80425.98,10.0,-0.00126,0.0,0.26197]
[1778293677229,53.16,80425.98,10.0,-0.00126,0.0,0.26197]
[1778293678454,53.16,80421.04,10.0,-0.00127,0.0,0.26313]
[1778293678957,53.16,80421.04,10.0,-0.00127,0.0,0.26313]
[1778293681542,53.16,80417.12,10.0,-0.00127,0.0,0.26405]
[1778293682324,53.16,80417.12,10.0,-0.00127,0.0,0.26405]
[1778293686009,53.16,80417.5,10.0,-0.00127,0.0,0.26396]
[1778293686599,53.16,80417.27,10.0,-0.00127,0.0,0.26401]
[1778293688285,53.16,80416.7,10.0,-0.00127,0.0,0.26415]
[1778293688993,53.16,80416.52,10.0,-0.00127,0.0,0.26419]
[1778293689941,53.16,80417.74,10.0,-0.00127,0.0,0.2639]
[1778293692518,53.16,80420.73,10.0,-0.00127,0.0,0.2632]
[1778293695508,53.16,80420.46,10.0,-0.00127,0.0,0.26326]
[1778293696324,53.16,80420.46,10.0,-0.00127,0.0,0.26326]
[1778293701876,53.16,80420.44,10.0,-0.00127,0.0,0.26327]
[1778293702661,53.16,80420.47,10.0,-0.00127,0.0,0.26326]
[1778293705174,53.16,80420.44,10.0,-0.00127,0.0,0.26327]
[1778293705920,53.16,80420.09,10.0,-0.00127,0.0,0.26335]
[1778293711612,53.16,80416.92,10.0,-0.00127,0.0,0.26368]
[1778293715208,53.16,80416.5,10.0,-0.00127,0.0,0.26378]
[1778293715725,53.16,80416.5,10.0,-0.00127,0.0,0.26378]
[1778293716594,53.16,80415.96,10.0,-0.00127,0.0,0.26391]
[1778293716636,53.16,80415.96,10.0,-0.00127,0.0,0.26391]
[1778293718339,53.16,80414.88,10.0,-0.00127,0.0,0.26416]
[1778293719462,53.16,80411.37,10.0,-0.00128,0.0,0.26499]
[1778293722743,53.16,80411.56,10.0,-0.00128,0.0,0.26495]
[1778293723580,53.16,80411.89,10.0,-0.00128,0.0,0.26487]
[1778293725798,53.16,80411.68,10.0,-0.00128,0.0,0.26492]
[1778293726517,53.16,80412.29,10.0,-0.00128,0.0,0.26477]
[1778293727318,53.16,80412.29,10.0,-0.00128,0.0,0.26477]
[1778293727974,53.16,80411.92,10.0,-0.00128,0.0,0.26486]
[1778293731116,53.16,80412.81,10.0,-0.00128,0.0,0.26465]
[1778293731837,53.16,80413.34,10.0,-0.00128,0.0,0.26453]
[1778293735629,53.16,80413.11,10.0,-0.00128,0.0,0.26458]
[1778293736429,53.16,80412.27,10.0,-0.00128,0.0,0.26478]
[1778293738820,53.16,80412.98,10.0,-0.00128,0.0,0.26461]
[1778293739671,53.16,80412.98,10.0,-0.00128,0.0,0.26461]
[1778293740519,53.16,80413.18,10.0,-0.00128,0.0,0.26456]
[1778293742151,53.16,80413.18,10.0,-0.00128,0.0,0.26456]
[1778293745425,53.16,80412.82,10.0,-0.00128,0.0,0.26465]
[1778293746226,53.16,80412.82,10.0,-0.00128,0.0,0.26465]
[1778293751893,53.16,80413.03,10.0,-0.00128,0.0,0.2646]
[1778293753613,53.16,80412.99,10.0,-0.00128,0.0,0.26461]
[1778293754353,53.16,80412.99,10.0,-0.00128,0.0,0.26461]
[1778293755722,53.16,80413.03,10.0,-0.00128,0.0,0.2646]
[1778293756563,53.16,80412.99,10.0,-0.00128,0.0,0.26461]
[1778293761963,53.16,80413.51,10.0,-0.00128,0.0,0.26449]
[1778293764637,53.16,80413.51,10.0,-0.00128,0.0,0.26449]
[1778293765341,53.16,80413.51,10.0,-0.00128,0.0,0.26449]
[1778293766800,53.16,80413.69,10.0,-0.00128,0.0,0.26444]
[1778293768429,53.16,80413.68,10.0,-0.00128,0.0,0.26445]
[1778293770809,53.16,80413.86,10.0,-0.00128,0.0,0.2644]
[1778293771580,53.16,80413.9,10.0,-0.00127,0.0,0.26398]
[1778293773701,53.16,80413.9,10.0,-0.00127,0.0,0.26398]
[1778293774510,53.16,80413.9,10.0,-0.00127,0.0,0.26398]
[1778293779272,53.16,80413.86,10.0,-0.00127,0.0,0.26399]
[1778293780316,53.16,80413.9,10.0,-0.00127,0.0,0.26398]
[1778293783073,53.16,80419.24,10.0,-0.00127,0.0,0.26273]
[1778293783807,53.16,80419.96,10.0,-0.00127,0.0,0.26256]
[1778293784658,53.16,80420.36,10.0,-0.00126,0.0,0.26247]
[1778293785484,53.16,80420.35,10.0,-0.00126,0.0,0.26247]
[1778293790402,53.16,80420.47,10.0,-0.00126,0.0,0.26244]
[1778293791187,53.16,80420.59,10.0,-0.00126,0.0,0.26241]
[1778293795255,53.16,80420.62,10.0,-0.00126,0.0,0.26241]
[1778293795643,53.16,80420.62,10.0,-0.00126,0.0,0.26241]
[1778293801236,53.16,80422.08,10.0,-0.00126,0.0,0.26207]
[1778293801576,53.16,80422.08,10.0,-0.00126,0.0,0.26207]
[1778293802261,53.16,80422.08,10.0,-0.00126,0.0,0.26207]
[1778293811308,53.16,80423.86,10.0,-0.00126,0.0,0.26165]
[1778293812973,53.16,80422.66,10.0,-0.00126,0.0,0.26193]
[1778293814557,53.16,80422.65,10.0,-0.00126,0.0,0.26193]
[1778293816858,53.16,80423.11,10.0,-0.00126,0.0,0.26183]
[1778293817683,53.16,80423.31,10.0,-0.00126,0.0,0.26178]
[1778293822437,53.16,80423.1,10.0,-0.00126,0.0,0.26183]
[1778293823160,53.16,80423.13,10.0,-0.00126,0.0,0.26182]
[1778293824802,53.16,80423.9,10.0,-0.00126,0.0,0.26164]
[1778293825553,53.16,80423.31,10.0,-0.00126,0.0,0.26178]
[1778293829183,53.16,80423.4,10.0,-0.00126,0.0,0.26176]
[1778293829723,53.16,80423.36,10.0,-0.00126,0.0,0.26177]
[1778293835377,53.16,80423.42,10.0,-0.00126,0.0,0.26135]
[1778293837098,53.16,80423.28,10.0,-0.00126,0.0,0.26138]
[1778293840321,53.16,80423.28,10.0,-0.00126,0.0,0.26138]
[1778293841961,53.16,80423.28,10.0,-0.00126,0.0,0.26138]
[1778293847566,53.16,80423.07,10.0,-0.00126,0.0,0.26143]
[1778293851028,53.16,80423.76,10.0,-0.00126,0.0,0.26127]
[1778293851609,53.16,80423.72,10.0,-0.00126,0.0,0.26128]
[1778293856982,53.16,80423.83,10.0,-0.00126,0.0,0.26125]
[1778293857686,53.16,80423.68,10.0,-0.00126,0.0,0.26129]
[1778293859244,53.16,80423.84,10.0,-0.00126,0.0,0.26125]
[1778293860529,53.16,80423.73,10.0,-0.00126,0.0,0.26127]
[1778293862359,53.16,80423.84,10.0,-0.00126,0.0,0.26125]
[1778293862976,53.16,80423.84,10.0,-0.00126,0.0,0.26125]
[1778293863572,53.16,80423.77,10.0,-0.00126,0.0,0.26126]
[1778293865222,53.16,80423.69,10.0,-0.00126,0.0,0.26128]
[1778293867287,53.16,80423.86,10.0,-0.00126,0.0,0.26124]
[1778293868134,53.16,80423.89,10.0,-0.00126,0.0,0.26124]
[1778293870069,53.16,80423.68,10.0,-0.00126,0.0,0.26129]
[1778293870432,53.16,80423.68,10.0,-0.00126,0.0,0.26129]
[1778293874392,53.16,80433.81,10.0,-0.00125,0.0,0.25893]
[1778293874796,53.16,80434.91,10.0,-0.00124,0.0,0.25868]
[1778293874831,53.16,80453.74,10.0,-0.00122,0.0,0.25436]
[1778293876826,53.16,80462.35,10.0,-0.00121,0.0,0.25241]
[1778293877681,53.16,80462.49,10.0,-0.00121,0.0,0.25238]
[1778293882521,53.16,80462.52,10.0,-0.00121,0.0,0.25237]
[1778293883330,53.16,80461.93,10.0,-0.00121,0.0,0.25251]
[1778293888115,53.16,80460.32,10.0,-0.00121,0.0,0.25287]
[1778293889534,53.16,80460.43,10.0,-0.00121,0.0,0.25285]
[1778293891121,53.16,80460.94,10.0,-0.00121,0.0,0.25273]
[1778293892165,53.16,80461.1,10.0,-0.00121,0.0,0.2523]
[1778293895198,53.16,80462.77,10.0,-0.00121,0.0,0.25192]
[1778293895224,53.16,80462.77,10.0,-0.00121,0.0,0.25192]
[1778293895256,53.16,80462.77,10.0,-0.00121,0.0,0.25192]
[1778293895328,53.16,80462.77,10.0,-0.00121,0.0,0.25192]
[1778293898644,53.16,80471.44,10.0,-0.0012,0.0,0.24997]
[1778293900345,53.16,80470.71,10.0,-0.0012,0.0,0.25014]
[1778293903018,53.16,80467.7,10.0,-0.0012,0.0,0.25081]
[1778293903731,53.16,80466.59,10.0,-0.0012,0.0,0.25106]
[1778293906938,53.16,80465.41,10.0,-0.00121,0.0,0.25133]
[1778293907655,53.16,80465.41,10.0,-0.00121,0.0,0.25133]
[1778293913024,53.16,80465.27,10.0,-0.00121,0.0,0.25136]
[1778293915146,53.16,80465.27,10.0,-0.00121,0.0,0.25136]
[1778293915875,53.16,80464.65,10.0,-0.00121,0.0,0.2515]
[1778293922087,53.16,80464.85,10.0,-0.00121,0.0,0.25145]
[1778293922657,53.16,80464.85,10.0,-0.00121,0.0,0.25145]
[1778293923442,53.16,80464.85,10.0,-0.00121,0.0,0.25145]
[1778293926135,53.16,80463.25,10.0,-0.00121,0.0,0.25181]
[1778293927548,53.16,80463.05,10.0,-0.00121,0.0,0.25186]
[1778293928605,53.16,80462.72,10.0,-0.00121,0.0,0.25193]
[1778293928625,53.16,80462.68,10.0,-0.00121,0.0,0.25194]
[1778293934469,53.16,80447.77,10.0,-0.00123,0.0,0.25533]
[1778293935249,53.16,80447.16,10.0,-0.00123,0.0,0.25546]
[1778293936095,53.16,80444.11,10.0,-0.00123,0.0,0.25616]
[1778293936884,53.16,80442.8,10.0,-0.00123,0.0,0.25646]
[1778293940663,53.16,80442.1,10.0,-0.00123,0.0,0.25662]
[1778293941577,53.16,80442.1,10.0,-0.00123,0.0,0.25662]
[1778293943744,53.16,80441.5,10.0,-0.00123,0.0,0.25676]
[1778293944483,53.16,80441.5,10.0,-0.00123,0.0,0.25676]
[1778293948097,53.16,80442.35,10.0,-0.00123,0.0,0.25657]
[1778293948700,53.16,80442.35,10.0,-0.00123,0.0,0.25657]
[1778293954312,53.16,80447.93,10.0,-0.00123,0.0,0.25489]
[1778293955509,53.16,80447.93,10.0,-0.00123,0.0,0.25489]
[1778293956264,53.16,80448.71,10.0,-0.00122,0.0,0.25471]
[1778293957620,53.16,80448.7,10.0,-0.00122,0.0,0.25471]
[1778293959422,53.16,80448.55,10.0,-0.00122,0.0,0.25475]
[1778293968706,53.16,80448.67,10.0,-0.00122,0.0,0.25472]
[1778293969529,53.16,80448.67,10.0,-0.00122,0.0,0.25472]
[1778293970799,53.16,80448.67,10.0,-0.00122,0.0,0.25472]
[1778293971564,53.16,80448.67,10.0,-0.00122,0.0,0.25472]
[1778293975308,53.16,80447.75,10.0,-0.00123,0.0,0.25493]
[1778293976121,53.16,80447.75,10.0,-0.00123,0.0,0.25493]
[1778293978331,53.16,80447.88,10.0,-0.00123,0.0,0.2549]
[1778293978531,53.16,80447.88,10.0,-0.00123,0.0,0.2549]
[1778293982200,53.16,80448.21,10.0,-0.00122,0.0,0.25483]
[1778293982724,53.16,80447.72,10.0,-0.00123,0.0,0.25494]
[1778293988551,53.16,80446.86,10.0,-0.00123,0.0,0.25513]
[1778293990231,53.16,80447.05,10.0,-0.00123,0.0,0.25509]
[1778293992020,53.16,80446.93,10.0,-0.00123,0.0,0.25512]
[1778293992245,53.16,80446.93,10.0,-0.00123,0.0,0.25512]
[1778293993108,53.16,80447.58,10.0,-0.00123,0.0,0.25497]
[1778293996474,53.16,80448.22,10.0,-0.00122,0.0,0.25482]
[1778293998118,53.16,80448.09,10.0,-0.00123,0.0,0.25485]
[1778294005671,53.16,80448.78,10.0,-0.00122,0.0,0.2547]
[1778294009855,53.16,80448.12,10.0,-0.00123,0.0,0.25485]
[1778294011280,53.16,80448.12,10.0,-0.00123,0.0,0.25485]
[1778294013529,53.16,80447.59,10.0,-0.00122,0.0,0.25457]
[1778294014296,53.16,80447.59,10.0,-0.00122,0.0,0.25457]
[1778294016317,53.16,80447.74,10.0,-0.00122,0.0,0.25453]
[1778294017622,53.16,80448.16,10.0,-0.00122,0.0,0.25444]
[1778294019488,53.16,80447.32,10.0,-0.00122,0.0,0.25463]
[1778294020206,53.16,80447.05,10.0,-0.00122,0.0,0.25469]
[1778294021926,53.16,80446.72,10.0,-0.00122,0.0,0.25477]
[1778294022300,53.16,80446.72,10.0,-0.00122,0.0,0.25477]
[1778294022347,53.16,80446.72,10.0,-0.00122,0.0,0.25477]
[1778294024595,53.16,80434.3,10.0,-0.00124,0.0,0.25761]
[1778294031853,53.16,80426.8,10.0,-0.00125,0.0,0.25934]
[1778294034470,53.16,80426.4,10.0,-0.00125,0.0,0.25943]
[1778294035112,53.16,80424.77,10.0,-0.00125,0.0,0.25981]
[1778294041430,53.16,80424.73,10.0,-0.00125,0.0,0.25982]
[1778294042379,53.16,80424.73,10.0,-0.00125,0.0,0.25982]
[1778294043751,53.16,80424.82,10.0,-0.00125,0.0,0.2598]
[1778294045357,53.16,80424.79,10.0,-0.00125,0.0,0.25981]
[1778294046044,53.16,80428.21,10.0,-0.00125,0.0,0.25902]
[1778294046671,53.16,80428.21,10.0,-0.00125,0.0,0.25902]
[1778294049914,53.16,80433.03,10.0,-0.00124,0.0,0.2579]
[1778294052054,53.16,80436.6,10.0,-0.00124,0.0,0.25708]
[1778294057550,53.16,80436.7,10.0,-0.00124,0.0,0.25706]
[1778294058412,53.16,80436.7,10.0,-0.00124,0.0,0.25706]
[1778294063393,53.16,80432.19,10.0,-0.00124,0.0,0.2581]
[1778294064113,53.16,80432.79,10.0,-0.00124,0.0,0.25796]
[1778294065689,53.16,80433.02,10.0,-0.00124,0.0,0.25791]
[1778294067319,53.16,80433.17,10.0,-0.00124,0.0,0.25787]
[1778294071110,53.16,80432.58,10.0,-0.00124,0.0,0.25801]
[1778294072666,53.16,80432.58,10.0,-0.00124,0.0,0.2576]
[1778294074443,53.16,80432.58,10.0,-0.00124,0.0,0.2576]
[1778294075244,53.16,80432.74,10.0,-0.00124,0.0,0.25757]
[1778294075993,53.16,80432.83,10.0,-0.00124,0.0,0.25755]
[1778294076886,53.16,80432.83,10.0,-0.00124,0.0,0.25755]
[1778294077842,53.16,80433.1,10.0,-0.00124,0.0,0.25748]
[1778294079532,53.16,80431.83,10.0,-0.00124,0.0,0.25778]
[1778294083009,53.16,80431.95,10.0,-0.00124,0.0,0.25775]
[1778294083637,53.16,80431.95,10.0,-0.00124,0.0,0.25775]
[1778294090114,53.16,80431.81,10.0,-0.00124,0.0,0.25778]
[1778294090692,53.16,80431.81,10.0,-0.00124,0.0,0.25778]
[1778294091589,53.16,80431.81,10.0,-0.00124,0.0,0.25778]
[1778294092436,53.16,80431.81,10.0,-0.00124,0.0,0.25778]
[1778294096528,53.16,80430.76,10.0,-0.00124,0.0,0.25802]
[1778294097489,53.16,80430.76,10.0,-0.00124,0.0,0.25802]
[1778294102423,53.16,80428.45,10.0,-0.00125,0.0,0.25856]
[1778294103268,53.16,80428.52,10.0,-0.00125,0.0,0.25854]
[1778294103879,53.16,80428.52,10.0,-0.00125,0.0,0.25854]
[1778294105453,53.16,80428.52,10.0,-0.00125,0.0,0.25854]
[1778294106766,53.16,80428.48,10.0,-0.00125,0.0,0.25855]
[1778294107582,53.16,80428.43,10.0,-0.00125,0.0,0.25856]
[1778294115276,53.16,80428.43,10.0,-0.00125,0.0,0.25856]
[1778294118859,53.16,80428.28,10.0,-0.00125,0.0,0.2586]
[1778294119606,53.16,80428.28,10.0,-0.00125,0.0,0.2586]
[1778294125507,53.16,80423.69,10.0,-0.00125,0.0,0.25966]
[1778294130542,53.16,80422.42,10.0,-0.00125,0.0,0.25995]
[1778294135577,53.16,80423.13,10.0,-0.00125,0.0,0.25938]
[1778294137829,53.16,80423.32,10.0,-0.00125,0.0,0.25934]
[1778294138515,53.16,80423.32,10.0,-0.00125,0.0,0.25934]
[1778294147661,53.16,80423.35,10.0,-0.00125,0.0,0.25933]
[1778294152683,53.16,80423.6,10.0,-0.00125,0.0,0.25927]
[1778294153561,53.16,80423.67,10.0,-0.00125,0.0,0.25926]
[1778294154476,53.16,80423.51,10.0,-0.00125,0.0,0.25929]
[1778294155100,53.16,80424.56,10.0,-0.00125,0.0,0.25905]
[1778294159770,53.16,80425.3,10.0,-0.00125,0.0,0.25888]
[1778294160480,53.16,80427.05,10.0,-0.00125,0.0,0.25847]
[1778294164700,53.16,80426.39,10.0,-0.00125,0.0,0.25863]
[1778294165590,53.16,80426.29,10.0,-0.00125,0.0,0.25865]
[1778294168479,53.16,80426.22,10.0,-0.00125,0.0,0.25867]
[1778294169258,53.16,80424.74,10.0,-0.00125,0.0,0.25901]
[1778294172060,53.16,80422.04,10.0,-0.00125,0.0,0.25963]
[1778294172751,53.16,80422.04,10.0,-0.00125,0.0,0.25963]
[1778294178759,53.16,80417.41,10.0,-0.00126,0.0,0.26071]
[1778294179616,53.16,80416.22,10.0,-0.00126,0.0,0.26099]
[1778294185238,53.16,80411.8,10.0,-0.00126,0.0,0.26202]
[1778294185987,53.16,80409.91,10.0,-0.00127,0.0,0.26246]
[1778294189632,53.16,80407.98,10.0,-0.00127,0.0,0.26291]
[1778294192785,53.16,80408.19,10.0,-0.00127,0.0,0.26286]
[1778294198470,53.16,80394.56,10.0,-0.00128,0.0,0.26566]
[1778294199331,53.16,80394.56,10.0,-0.00128,0.0,0.26566]
[1778294200249,53.16,80394.49,10.0,-0.00128,0.0,0.26568]
[1778294202309,53.16,80394.55,10.0,-0.00128,0.0,0.26567]
[1778294208083,53.16,80395.33,10.0,-0.00128,0.0,0.26548]
[1778294209471,53.16,80395.33,10.0,-0.00128,0.0,0.26548]
[1778294210816,53.16,80395.29,10.0,-0.00128,0.0,0.26549]
[1778294211612,53.16,80395.29,10.0,-0.00128,0.0,0.26549]
[1778294212427,53.16,80395.57,10.0,-0.00128,0.0,0.26543]
[1778294214633,53.16,80392.99,10.0,-0.00129,0.0,0.26604]
[1778294215379,53.16,80392.88,10.0,-0.00129,0.0,0.26606]
[1778294219232,53.16,80393.13,10.0,-0.00129,0.0,0.266]
[1778294220581,53.16,80393.13,10.0,-0.00129,0.0,0.266]
[1778294222412,53.16,80393.13,10.0,-0.00129,0.0,0.266]
[1778294223249,53.16,80393.93,10.0,-0.00128,0.0,0.26581]
[1778294229231,53.16,80399.83,10.0,-0.00128,0.0,0.26442]
[1778294230214,53.16,80399.83,10.0,-0.00128,0.0,0.26442]
[1778294232972,53.16,80401.1,10.0,-0.00128,0.0,0.26412]
[1778294234888,53.16,80401.1,10.0,-0.00128,0.0,0.26412]
[1778294234904,53.16,80401.1,10.0,-0.00128,0.0,0.26412]
[1778294239257,53.16,80408.35,10.0,-0.00127,0.0,0.26242]
[1778294240627,53.16,80408.46,10.0,-0.00127,0.0,0.26239]
[1778294246207,53.16,80408.71,10.0,-0.00127,0.0,0.26233]
[1778294247084,53.16,80408.71,10.0,-0.00127,0.0,0.26233]
[1778294247797,53.16,80408.71,10.0,-0.00127,0.0,0.26233]
[1778294248506,53.16,80408.73,10.0,-0.00127,0.0,0.26233]
[1778294250598,53.16,80408.8,10.0,-0.00127,0.0,0.26231]
[1778294251414,53.16,80408.76,10.0,-0.00127,0.0,0.26232]
[1778294255602,53.16,80410.53,10.0,-0.00126,0.0,0.2615]
[1778294257380,53.16,80410.19,10.0,-0.00126,0.0,0.26158]
[1778294258195,53.16,80410.12,10.0,-0.00126,0.0,0.26159]
[1778294258771,53.16,80410.12,10.0,-0.00126,0.0,0.26159]
[1778294262028,53.16,80402.82,10.0,-0.00127,0.0,0.2633]
[1778294262663,53.16,80402.82,10.0,-0.00127,0.0,0.2633]
[1778294264518,53.16,80406.96,10.0,-0.00127,0.0,0.26233]
[1778294266577,53.16,80404.01,10.0,-0.00127,0.0,0.26303]
[1778294272533,53.16,80403.14,10.0,-0.00127,0.0,0.26323]
[1778294274446,53.16,80403.24,10.0,-0.00127,0.0,0.26321]
[1778294275215,53.16,80403.24,10.0,-0.00127,0.0,0.26321]
[1778294279431,53.16,80404.03,10.0,-0.00127,0.0,0.26302]
[1778294280818,53.16,80404.03,10.0,-0.00127,0.0,0.26302]
[1778294283400,53.16,80404.21,10.0,-0.00127,0.0,0.26298]
[1778294284054,53.16,80404.21,10.0,-0.00127,0.0,0.26298]
[1778294289652,53.16,80404.27,10.0,-0.00127,0.0,0.26296]
[1778294294687,53.16,80405.21,10.0,-0.00127,0.0,0.26274]
[1778294297525,53.16,80404.93,10.0,-0.00127,0.0,0.26281]
[1778294298258,53.16,80404.93,10.0,-0.00127,0.0,0.26281]
[1778294304757,53.16,80405.5,10.0,-0.00127,0.0,0.26268]
[1778294306464,53.16,80405.56,10.0,-0.00127,0.0,0.26266]
[1778294307177,53.16,80405.52,10.0,-0.00127,0.0,0.26267]
[1778294313665,53.16,80405.84,10.0,-0.00127,0.0,0.2626]
[1778294314576,53.16,80405.84,10.0,-0.00127,0.0,0.26219]
[1778294315336,53.16,80405.84,10.0,-0.00127,0.0,0.26219]
[1778294316677,53.16,80405.84,10.0,-0.00127,0.0,0.26219]
[1778294318305,53.16,80405.84,10.0,-0.00127,0.0,0.26219]
[1778294319102,53.16,80405.89,10.0,-0.00127,0.0,0.26217]
[1778294323667,53.16,80405.87,10.0,-0.00127,0.0,0.26218]
[1778294324538,53.16,80406.0,10.0,-0.00127,0.0,0.26215]
[1778294326220,53.16,80405.44,10.0,-0.00127,0.0,0.26228]
[1778294326929,53.16,80405.44,10.0,-0.00127,0.0,0.26228]
[1778294334542,53.16,80405.93,10.0,-0.00127,0.0,0.26217]
[1778294335193,53.16,80406.11,10.0,-0.00127,0.0,0.26212]
[1778294336049,53.16,80406.04,10.0,-0.00127,0.0,0.26214]
[1778294338673,53.16,80405.86,10.0,-0.00127,0.0,0.26218]
[1778294340158,53.16,80405.89,10.0,-0.00127,0.0,0.26217]
[1778294340775,53.16,80405.89,10.0,-0.00127,0.0,0.26217]
[1778294342295,53.16,80405.71,10.0,-0.00127,0.0,0.26222]
[1778294343184,53.16,80405.29,10.0,-0.00127,0.0,0.26232]
[1778294345262,53.16,80405.43,10.0,-0.00127,0.0,0.26228]
[1778294346612,53.16,80405.32,10.0,-0.00127,0.0,0.26231]
[1778294352090,53.16,80404.93,10.0,-0.00127,0.0,0.2624]
[1778294353788,53.16,80404.93,10.0,-0.00127,0.0,0.2624]
[1778294354561,53.16,80404.31,10.0,-0.00127,0.0,0.26255]
[1778294356096,53.16,80404.34,10.0,-0.00127,0.0,0.26254]
[1778294356712,53.16,80404.34,10.0,-0.00127,0.0,0.26254]
[1778294359137,53.16,80404.79,10.0,-0.00127,0.0,0.26243]
[1778294359855,53.16,80404.79,10.0,-0.00127,0.0,0.26243]
[1778294360599,53.16,80404.75,10.0,-0.00127,0.0,0.26244]
[1778294361439,53.16,80404.79,10.0,-0.00127,0.0,0.26243]
[1778294362212,53.16,80404.79,10.0,-0.00127,0.0,0.26243]
[1778294362954,53.16,80404.79,10.0,-0.00127,0.0,0.26243]
[1778294366336,53.16,80404.83,10.0,-0.00127,0.0,0.26242]
[1778294367103,53.16,80405.02,10.0,-0.00127,0.0,0.26238]
[1778294367800,53.16,80405.02,10.0,-0.00127,0.0,0.26238]
[1778294369576,53.16,80405.01,10.0,-0.00127,0.0,0.26238]
[1778294370403,53.16,80405.01,10.0,-0.00127,0.0,0.26238]
[1778294371116,53.16,80405.01,10.0,-0.00127,0.0,0.26238]
[1778294377510,53.16,80404.64,10.0,-0.00127,0.0,0.26206]
[1778294378260,53.16,80404.64,10.0,-0.00127,0.0,0.26206]
[1778294379229,53.16,80404.64,10.0,-0.00127,0.0,0.26206]
[1778294379980,53.16,80404.64,10.0,-0.00127,0.0,0.26206]
[1778294382875,53.16,80404.64,10.0,-0.00127,0.0,0.26206]
[1778294384551,53.16,80404.98,10.0,-0.00126,0.0,0.26198]
[1778294385901,53.16,80404.7,10.0,-0.00127,0.0,0.26204]
[1778294386725,53.16,80404.7,10.0,-0.00127,0.0,0.26204]
[1778294391750,53.16,80404.65,10.0,-0.00127,0.0,0.26206]
[1778294401390,53.16,80404.77,10.0,-0.00127,0.0,0.26203]
[1778294402319,53.16,80404.32,10.0,-0.00127,0.0,0.26213]
[1778294408646,53.16,80404.17,10.0,-0.00127,0.0,0.26217]
[1778294409547,53.16,80404.14,10.0,-0.00127,0.0,0.26218]
[1778294414574,53.16,80404.15,10.0,-0.00127,0.0,0.26217]
[1778294415312,53.16,80404.15,10.0,-0.00127,0.0,0.26217]
[1778294419205,53.16,80404.25,10.0,-0.00127,0.0,0.26215]
[1778294419681,53.16,80404.25,10.0,-0.00127,0.0,0.26215]
[1778294420373,53.16,80404.34,10.0,-0.00127,0.0,0.26213]
[1778294420403,53.16,80404.34,10.0,-0.00127,0.0,0.26213]
[1778294421077,53.16,80404.34,10.0,-0.00127,0.0,0.26213]
[1778294422345,53.16,80398.21,10.0,-0.00127,0.0,0.26357]
[1778294423135,53.16,80396.75,10.0,-0.00128,0.0,0.26391]
[1778294423636,53.16,80396.75,10.0,-0.00128,0.0,0.26391]
[1778294425335,53.16,80394.56,10.0,-0.00128,0.0,0.26443]
[1778294426169,53.16,80394.56,10.0,-0.00128,0.0,0.26443]
[1778294432651,53.16,80397.27,10.0,-0.00127,0.0,0.26338]
[1778294435365,53.16,80396.46,10.0,-0.00127,0.0,0.26357]
[1778294435988,53.16,80396.46,10.0,-0.00127,0.0,0.26357]
[1778294438178,53.16,80396.4,10.0,-0.00127,0.0,0.26358]
[1778294438633,53.16,80396.4,10.0,-0.00127,0.0,0.26358]
[1778294443036,53.16,80393.94,10.0,-0.00128,0.0,0.26416]
[1778294443767,53.16,80393.94,10.0,-0.00128,0.0,0.26416]
[1778294449772,53.16,80393.89,10.0,-0.00128,0.0,0.26417]
[1778294451070,53.16,80393.89,10.0,-0.00128,0.0,0.26417]
[1778294451729,53.16,80393.33,10.0,-0.00128,0.0,0.2643]
[1778294452490,53.16,80393.09,10.0,-0.00128,0.0,0.26436]
[1778294453249,53.16,80391.85,10.0,-0.00128,0.0,0.26465]
[1778294453852,53.16,80391.85,10.0,-0.00128,0.0,0.26465]
[1778294454331,53.16,80391.53,10.0,-0.00128,0.0,0.26473]
[1778294460410,53.16,80391.53,10.0,-0.00128,0.0,0.26473]
[1778294461188,53.16,80391.53,10.0,-0.00128,0.0,0.26473]
[1778294462097,53.16,80391.53,10.0,-0.00128,0.0,0.26473]
[1778294462979,53.16,80391.53,10.0,-0.00128,0.0,0.26473]
[1778294468905,53.16,80383.77,10.0,-0.00129,0.0,0.26657]
[1778294473940,53.16,80384.51,10.0,-0.00129,0.0,0.26639]
[1778294475292,53.16,80384.51,10.0,-0.00129,0.0,0.26639]
[1778294476056,53.16,80384.51,10.0,-0.00129,0.0,0.26639]
[1778294477618,53.16,80384.57,10.0,-0.00129,0.0,0.26638]
[1778294478612,53.16,80386.19,10.0,-0.00129,0.0,0.26599]
[1778294481138,53.16,80386.72,10.0,-0.00129,0.0,0.26587]
[1778294481879,53.16,80390.56,10.0,-0.00128,0.0,0.26496]
[1778294486782,53.16,80393.11,10.0,-0.00128,0.0,0.26436]
[1778294487578,53.16,80392.66,10.0,-0.00128,0.0,0.26446]
[1778294490365,53.16,80392.66,10.0,-0.00128,0.0,0.26446]
[1778294490897,53.16,80392.66,10.0,-0.00128,0.0,0.26446]
[1778294491784,53.16,80393.82,10.0,-0.00127,0.0,0.26378]
[1778294492591,53.16,80395.44,10.0,-0.00127,0.0,0.2634]
[1778294494176,53.16,80395.5,10.0,-0.00127,0.0,0.26338]
[1778294496444,53.16,80396.81,10.0,-0.00127,0.0,0.26307]
[1778294497266,53.16,80397.16,10.0,-0.00127,0.0,0.26299]
[1778294498120,53.16,80397.16,10.0,-0.00127,0.0,0.26299]
[1778294498820,53.16,80397.41,10.0,-0.00127,0.0,0.26293]
[1778294499660,53.16,80397.5,10.0,-0.00127,0.0,0.26291]
[1778294500467,53.16,80399.66,10.0,-0.00127,0.0,0.26241]
[1778294502005,53.16,80399.66,10.0,-0.00127,0.0,0.26241]
[1778294507172,53.16,80403.33,10.0,-0.00126,0.0,0.26155]
[1778294510510,53.16,80404.29,10.0,-0.00126,0.0,0.26132]
[1778294512104,53.16,80404.29,10.0,-0.00126,0.0,0.26132]
[1778294513567,53.16,80404.29,10.0,-0.00126,0.0,0.26132]
[1778294515305,53.16,80404.1,10.0,-0.00126,0.0,0.26137]
[1778294515896,53.16,80404.1,10.0,-0.00126,0.0,0.26137]
[1778294516704,53.16,80404.15,10.0,-0.00126,0.0,0.26136]
[1778294520570,53.16,80406.69,10.0,-0.00126,0.0,0.26076]
[1778294521384,53.16,80407.27,10.0,-0.00126,0.0,0.26063]
[1778294527314,53.16,80407.12,10.0,-0.00126,0.0,0.26066]
[1778294532216,53.16,80407.05,10.0,-0.00126,0.0,0.26068]
[1778294532875,53.16,80407.05,10.0,-0.00126,0.0,0.26068]
[1778294534509,53.16,80406.75,10.0,-0.00126,0.0,0.26075]
[1778294535295,53.16,80403.56,10.0,-0.00126,0.0,0.26149]
[1778294536095,53.16,80403.56,10.0,-0.00126,0.0,0.26149]
[1778294536218,53.16,80403.56,10.0,-0.00126,0.0,0.26149]
[1778294536840,53.16,80399.48,10.0,-0.00127,0.0,0.26245]
[1778294538503,53.16,80393.84,10.0,-0.00127,0.0,0.26377]
[1778294540047,53.16,80391.61,10.0,-0.00128,0.0,0.2643]
[1778294540683,53.16,80391.46,10.0,-0.00128,0.0,0.26433]
[1778294541621,53.16,80391.23,10.0,-0.00128,0.0,0.26439]
[1778294542589,53.16,80391.31,10.0,-0.00128,0.0,0.26437]
[1778294550039,53.16,80390.43,10.0,-0.00128,0.0,0.26458]
[1778294551447,53.16,80390.09,10.0,-0.00128,0.0,0.26466]
[1778294552395,53.16,80390.09,10.0,-0.00128,0.0,0.26424]
[1778294553263,53.16,80389.84,10.0,-0.00128,0.0,0.2643]
[1778294554670,53.16,80389.86,10.0,-0.00128,0.0,0.2643]
[1778294555513,53.16,80389.86,10.0,-0.00128,0.0,0.2643]
[1778294557923,53.16,80389.56,10.0,-0.00128,0.0,0.26437]
[1778294559675,53.16,80389.63,10.0,-0.00128,0.0,0.26435]
[1778294563396,53.16,80392.17,10.0,-0.00128,0.0,0.26375]
[1778294564810,53.16,80392.29,10.0,-0.00127,0.0,0.26373]
[1778294567014,53.16,80392.41,10.0,-0.00127,0.0,0.2637]
[1778294567359,53.16,80392.41,10.0,-0.00127,0.0,0.2637]
[1778294570111,53.16,80399.85,10.0,-0.00127,0.0,0.26195]
[1778294570119,53.16,80399.85,10.0,-0.00127,0.0,0.26195]
[1778294570272,53.16,80401.22,10.0,-0.00126,0.0,0.26163]
[1778294571026,53.16,80401.22,10.0,-0.00126,0.0,0.26163]
[1778294571662,53.16,80404.15,10.0,-0.00126,0.0,0.26095]
[1778294572516,53.16,80408.11,10.0,-0.00126,0.0,0.26002]
[1778294577669,53.16,80408.45,10.0,-0.00125,0.0,0.25995]
[1778294582707,53.16,80404.24,10.0,-0.00126,0.0,0.26093]
[1778294585666,53.16,80405.03,10.0,-0.00126,0.0,0.26074]
[1778294587382,53.16,80404.46,10.0,-0.00126,0.0,0.26087]
[1778294592211,53.16,80406.76,10.0,-0.00126,0.0,0.26034]
[1778294592950,53.16,80406.45,10.0,-0.00126,0.0,0.26041]
[1778294593671,53.16,80403.45,10.0,-0.00126,0.0,0.26111]
[1778294594545,53.16,80402.88,10.0,-0.00126,0.0,0.26124]
[1778294595374,53.16,80401.69,10.0,-0.00126,0.0,0.26152]
[1778294596055,53.16,80401.69,10.0,-0.00126,0.0,0.26152]
[1778294596832,53.16,80401.94,10.0,-0.00126,0.0,0.26146]
[1778294597582,53.16,80401.82,10.0,-0.00126,0.0,0.26149]
[1778294598210,53.16,80401.82,10.0,-0.00126,0.0,0.26149]
[1778294599064,53.16,80401.89,10.0,-0.00126,0.0,0.26147]
[1778294602924,53.16,80399.74,10.0,-0.00127,0.0,0.26198]
[1778294603603,53.16,80399.74,10.0,-0.00127,0.0,0.26198]
[1778294604105,53.16,80399.74,10.0,-0.00127,0.0,0.26198]
[1778294604303,53.16,80399.74,10.0,-0.00127,0.0,0.26198]
[1778294609896,53.16,80397.26,10.0,-0.00127,0.0,0.26256]
[1778294613741,53.16,80397.26,10.0,-0.00127,0.0,0.26256]
[1778294614522,53.16,80397.13,10.0,-0.00127,0.0,0.26218]
[1778294619966,53.16,80396.67,10.0,-0.00127,0.0,0.26229]
[1778294627902,53.16,80397.02,10.0,-0.00127,0.0,0.2622]
[1778294630052,53.16,80394.62,10.0,-0.00127,0.0,0.26277]
[1778294631300,53.16,80395.11,10.0,-0.00127,0.0,0.26265]
[1778294632068,53.16,80395.2,10.0,-0.00127,0.0,0.26263]
[1778294641114,53.16,80393.65,10.0,-0.00127,0.0,0.263]
[1778294643293,53.16,80389.92,10.0,-0.00128,0.0,0.26387]
[1778294644008,53.16,80388.41,10.0,-0.00128,0.0,0.26423]
[1778294649171,53.16,80385.38,10.0,-0.00128,0.0,0.26494]
[1778294650095,53.16,80385.38,10.0,-0.00128,0.0,0.26494]
[1778294652363,53.16,80382.56,10.0,-0.00129,0.0,0.26561]
[1778294657377,53.16,80381.29,10.0,-0.00129,0.0,0.26591]
[1778294658370,53.16,80380.94,10.0,-0.00129,0.0,0.266]
[1778294662609,53.16,80381.48,10.0,-0.00129,0.0,0.26587]
[1778294663388,53.16,80381.45,10.0,-0.00129,0.0,0.26588]
[1778294664085,53.16,80381.45,10.0,-0.00129,0.0,0.26588]
[1778294664769,53.16,80381.45,10.0,-0.00129,0.0,0.26588]
[1778294670318,53.16,80382.84,10.0,-0.00128,0.0,0.26555]
[1778294675353,53.16,80387.74,10.0,-0.00128,0.0,0.26397]
[1778294675520,53.16,80387.74,10.0,-0.00128,0.0,0.26397]
[1778294676324,53.16,80387.74,10.0,-0.00128,0.0,0.26397]
[1778294679618,53.16,80387.63,10.0,-0.00128,0.0,0.264]
[1778294680272,53.16,80387.63,10.0,-0.00128,0.0,0.264]
[1778294685423,53.16,80392.35,10.0,-0.00127,0.0,0.26289]
[1778294690458,53.16,80392.04,10.0,-0.00127,0.0,0.26296]
[1778294698514,53.16,80392.85,10.0,-0.00127,0.0,0.26277]
[1778294703549,53.16,80399.36,10.0,-0.00126,0.0,0.26125]
[1778294707053,53.16,80399.78,10.0,-0.00126,0.0,0.26115]
[1778294707709,53.16,80400.04,10.0,-0.00126,0.0,0.26109]
[1778294712799,53.16,80400.37,10.0,-0.00126,0.0,0.26101]
[1778294713643,53.16,80400.37,10.0,-0.00126,0.0,0.26101]
[1778294717817,53.16,80402.75,10.0,-0.00126,0.0,0.26046]
[1778294718645,53.16,80402.74,10.0,-0.00126,0.0,0.26046]
[1778294722642,53.16,80402.09,10.0,-0.00126,0.0,0.26061]
[1778294723530,53.16,80402.09,10.0,-0.00126,0.0,0.26061]
[1778294724180,53.16,80402.09,10.0,-0.00126,0.0,0.26061]
[1778294725639,53.16,80402.2,10.0,-0.00126,0.0,0.26059]
[1778294727245,53.16,80402.2,10.0,-0.00126,0.0,0.26059]
[1778294731723,53.16,80401.14,10.0,-0.00126,0.0,0.26083]
[1778294733528,53.16,80400.91,10.0,-0.00126,0.0,0.26048]
[1778294734327,53.16,80400.91,10.0,-0.00126,0.0,0.26048]
[1778294742826,53.16,80400.9,10.0,-0.00126,0.0,0.26048]
[1778294748868,53.16,80398.9,10.0,-0.00126,0.0,0.26095]
[1778294749664,53.16,80398.9,10.0,-0.00126,0.0,0.26095]
[1778294750484,53.16,80399.13,10.0,-0.00126,0.0,0.26089]
[1778294752723,53.16,80399.17,10.0,-0.00126,0.0,0.26088]
[1778294753582,53.16,80399.17,10.0,-0.00126,0.0,0.26088]
[1778294759945,53.16,80399.21,10.0,-0.00126,0.0,0.26087]
[1778294764980,53.16,80398.31,10.0,-0.00126,0.0,0.26108]
[1778294770015,53.16,80397.31,10.0,-0.00126,0.0,0.26132]
[1778294772134,53.16,80396.48,10.0,-0.00126,0.0,0.26151]
[1778294772604,53.16,80395.39,10.0,-0.00127,0.0,0.26177]
[1778294773722,53.16,80394.51,10.0,-0.00127,0.0,0.26197]
[1778294775289,53.16,80392.83,10.0,-0.00127,0.0,0.26237]
[1778294781092,53.16,80390.99,10.0,-0.00127,0.0,0.2628]
[1778294786127,53.16,80387.35,10.0,-0.00128,0.0,0.26365]
[1778294786763,53.16,80387.35,10.0,-0.00128,0.0,0.26365]
[1778294787547,53.16,80387.5,10.0,-0.00128,0.0,0.26362]
[1778294788312,53.16,80387.5,10.0,-0.00128,0.0,0.26362]
[1778294788973,53.16,80388.18,10.0,-0.00127,0.0,0.26346]
[1778294791772,53.16,80384.74,10.0,-0.00128,0.0,0.26386]
[1778294792584,53.16,80381.91,10.0,-0.00128,0.0,0.26453]
[1778294796677,53.16,80378.53,10.0,-0.00128,0.0,0.26532]
[1778294798360,53.16,80378.53,10.0,-0.00128,0.0,0.26532]
[1778294799542,53.16,80378.36,10.0,-0.00128,0.0,0.26537]
[1778294800141,53.16,80378.36,10.0,-0.00128,0.0,0.26537]
[1778294806574,53.16,80375.95,10.0,-0.00129,0.0,0.26594]
[1778294808525,53.16,80375.95,10.0,-0.00129,0.0,0.26594]
[1778294809324,53.16,80375.95,10.0,-0.00129,0.0,0.26594]
[1778294815195,53.16,80375.41,10.0,-0.00129,0.0,0.26606]
[1778294816049,53.16,80375.29,10.0,-0.00129,0.0,0.26609]
[1778294817082,53.16,80375.29,10.0,-0.00129,0.0,0.26609]
[1778294818531,53.16,80375.29,10.0,-0.00129,0.0,0.26609]
[1778294825056,53.16,80375.32,10.0,-0.00129,0.0,0.26609]
[1778294825644,53.16,80375.08,10.0,-0.00129,0.0,0.26614]
[1778294826478,53.16,80375.08,10.0,-0.00129,0.0,0.26614]
[1778294827312,53.16,80375.08,10.0,-0.00129,0.0,0.26614]
[1778294832449,53.16,80375.2,10.0,-0.00129,0.0,0.26611]
[1778294835178,53.16,80375.63,10.0,-0.00129,0.0,0.26601]
[1778294835880,53.16,80375.6,10.0,-0.00129,0.0,0.26602]
[1778294837293,53.16,80375.6,10.0,-0.00129,0.0,0.26602]
[1778294838037,53.16,80375.6,10.0,-0.00129,0.0,0.26602]
[1778294839586,53.16,80375.6,10.0,-0.00129,0.0,0.26602]
[1778294840365,53.16,80375.6,10.0,-0.00129,0.0,0.26602]
[1778294845543,53.16,80375.6,10.0,-0.00129,0.0,0.26602]
[1778294851585,53.16,80374.83,10.0,-0.00129,0.0,0.26579]
[1778294854535,53.16,80374.9,10.0,-0.00129,0.0,0.26577]
[1778294855531,53.16,80374.53,10.0,-0.00129,0.0,0.26586]
[1778294857302,53.16,80376.55,10.0,-0.00129,0.0,0.26538]
[1778294857985,53.16,80376.53,10.0,-0.00129,0.0,0.26538]
[1778294859759,53.16,80376.53,10.0,-0.00129,0.0,0.26538]
[1778294860808,53.16,80376.53,10.0,-0.00129,0.0,0.26538]
[1778294864596,53.16,80376.28,10.0,-0.00129,0.0,0.26544]
[1778294865422,53.16,80376.28,10.0,-0.00129,0.0,0.26544]
[1778294867989,53.16,80373.99,10.0,-0.00129,0.0,0.26599]
[1778294868624,53.16,80373.99,10.0,-0.00129,0.0,0.26599]
[1778294869552,53.16,80373.99,10.0,-0.00129,0.0,0.26599]
[1778294870285,53.16,80373.99,10.0,-0.00129,0.0,0.26599]
[1778294874789,53.16,80374.13,10.0,-0.00129,0.0,0.26595]
[1778294875573,53.16,80374.13,10.0,-0.00129,0.0,0.26595]
[1778294877317,53.16,80374.13,10.0,-0.00129,0.0,0.26595]
[1778294877853,53.16,80373.76,10.0,-0.00129,0.0,0.26604]
[1778294879509,53.16,80373.81,10.0,-0.00129,0.0,0.26603]
[1778294880298,53.16,80373.85,10.0,-0.00129,0.0,0.26602]
[1778294880913,53.16,80373.81,10.0,-0.00129,0.0,0.26603]
[1778294882566,53.16,80373.81,10.0,-0.00129,0.0,0.26603]
[1778294883323,53.16,80373.81,10.0,-0.00129,0.0,0.26603]
[1778294883970,53.16,80373.56,10.0,-0.00129,0.0,0.26609]
[1778294889853,53.16,80373.08,10.0,-0.00129,0.0,0.2662]
[1778294893797,53.16,80373.16,10.0,-0.00129,0.0,0.26618]
[1778294894751,53.16,80373.16,10.0,-0.00129,0.0,0.26618]
[1778294896287,53.16,80371.98,10.0,-0.00129,0.0,0.26646]
[1778294897688,53.16,80371.91,10.0,-0.00129,0.0,0.26648]
[1778294902097,53.16,80371.84,10.0,-0.00129,0.0,0.2665]
[1778294904449,53.16,80371.84,10.0,-0.00129,0.0,0.2665]
[1778294905939,53.16,80371.84,10.0,-0.00129,0.0,0.2665]
[1778294907664,53.16,80371.84,10.0,-0.00129,0.0,0.2665]
[1778294913541,53.16,80371.77,10.0,-0.00129,0.0,0.26651]
[1778294914267,53.16,80371.81,10.0,-0.00129,0.0,0.26609]
[1778294915685,53.16,80370.83,10.0,-0.00129,0.0,0.26632]
[1778294916618,53.16,80370.83,10.0,-0.00129,0.0,0.26632]
[1778294920283,53.16,80371.29,10.0,-0.00129,0.0,0.26621]
[1778294922027,53.16,80371.29,10.0,-0.00129,0.0,0.26621]
[1778294925237,53.16,80370.01,10.0,-0.00129,0.0,0.26652]
[1778294925763,53.16,80370.09,10.0,-0.00129,0.0,0.2665]
[1778294926582,53.16,80370.09,10.0,-0.00129,0.0,0.2665]
[1778294928285,53.16,80368.79,10.0,-0.00129,0.0,0.26681]
[1778294929009,53.16,80368.78,10.0,-0.00129,0.0,0.26681]
[1778294929699,53.16,80369.02,10.0,-0.00129,0.0,0.26675]
[1778294930542,53.16,80369.02,10.0,-0.00129,0.0,0.26675]
[1778294932124,53.16,80368.66,10.0,-0.00129,0.0,0.26684]
[1778294933554,53.16,80368.66,10.0,-0.00129,0.0,0.26684]
[1778294934364,53.16,80368.66,10.0,-0.00129,0.0,0.26684]
[1778294940205,53.16,80381.03,10.0,-0.00128,0.0,0.26391]
[1778294940800,53.16,80381.03,10.0,-0.00128,0.0,0.26391]
[1778294941702,53.16,80375.36,10.0,-0.00128,0.0,0.26525]
[1778294946605,53.16,80375.84,10.0,-0.00128,0.0,0.26513]
[1778294947377,53.16,80375.33,10.0,-0.00128,0.0,0.26525]
[1778294953546,53.16,80374.56,10.0,-0.00129,0.0,0.26544]
[1778294954229,53.16,80374.12,10.0,-0.00129,0.0,0.26554]
[1778294958201,53.16,80376.13,10.0,-0.00128,0.0,0.26507]
[1778294958961,53.16,80375.96,10.0,-0.00128,0.0,0.26511]
[1778294965381,53.16,80374.72,10.0,-0.00129,0.0,0.2654]
[1778294970429,53.16,80374.79,10.0,-0.00129,0.0,0.26538]
[1778294970920,53.16,80374.45,10.0,-0.00129,0.0,0.26546]
[1778294976502,53.16,80374.12,10.0,-0.00128,0.0,0.26513]
[1778294977368,53.16,80374.12,10.0,-0.00128,0.0,0.26513]
[1778294983133,53.16,80373.09,10.0,-0.00129,0.0,0.26537]
[1778294983923,53.16,80373.09,10.0,-0.00129,0.0,0.26537]
[1778294987535,53.16,80391.2,10.0,-0.00126,0.0,0.26111]
[1778294990514,53.16,80391.43,10.0,-0.00126,0.0,0.26106]
[1778294991500,53.16,80391.88,10.0,-0.00126,0.0,0.26095]
[1778294992296,53.16,80392.57,10.0,-0.00126,0.0,0.26079]
[1778294992726,53.16,80395.27,10.0,-0.00126,0.0,0.26016]
[1778294993538,53.16,80395.27,10.0,-0.00126,0.0,0.26016]
[1778294994282,53.16,80398.71,10.0,-0.00125,0.0,0.25936]
[1778294997405,53.16,80400.57,10.0,-0.00125,0.0,0.25893]
[1778294998135,53.16,80402.23,10.0,-0.00125,0.0,0.25854]
[1778295000305,53.16,80402.67,10.0,-0.00125,0.0,0.25844]
[1778295001812,53.16,80402.03,10.0,-0.00125,0.0,0.25859]
[1778295005095,53.16,80401.6,10.0,-0.00125,0.0,0.25869]
[1778295005646,53.16,80401.6,10.0,-0.00125,0.0,0.25869]
[1778295016840,53.16,80402.41,10.0,-0.00125,0.0,0.2585]
[1778295017604,53.16,80402.41,10.0,-0.00125,0.0,0.2585]
[1778295018512,53.16,80402.41,10.0,-0.00125,0.0,0.2585]
[1778295019331,53.16,80402.44,10.0,-0.00125,0.0,0.2585]
[1778295021087,53.16,80402.41,10.0,-0.00125,0.0,0.2585]
[1778295021786,53.16,80402.76,10.0,-0.00125,0.0,0.25842]
[1778295023849,53.16,80403.08,10.0,-0.00125,0.0,0.25835]
[1778295024562,53.16,80403.08,10.0,-0.00125,0.0,0.25835]
[1778295029638,53.16,80402.9,10.0,-0.00125,0.0,0.25839]
[1778295032269,53.16,80402.9,10.0,-0.00125,0.0,0.25839]
[1778295036273,53.16,80402.36,10.0,-0.00125,0.0,0.25811]
[1778295036928,53.16,80402.81,10.0,-0.00125,0.0,0.258]
[1778295039447,53.16,80402.37,10.0,-0.00125,0.0,0.25811]
[1778295040217,53.16,80402.4,10.0,-0.00125,0.0,0.2581]
[1778295044322,53.16,80396.58,10.0,-0.00125,0.0,0.25945]
[1778295044985,53.16,80396.34,10.0,-0.00125,0.0,0.2595]
[1778295046507,53.16,80395.59,10.0,-0.00126,0.0,0.25968]
[1778295047331,53.16,80395.59,10.0,-0.00126,0.0,0.25968]
[1778295052997,53.16,80387.26,10.0,-0.00127,0.0,0.26162]
[1778295055500,53.16,80387.26,10.0,-0.00127,0.0,0.26162]
[1778295057207,53.16,80387.26,10.0,-0.00127,0.0,0.26162]
[1778295059264,53.16,80387.26,10.0,-0.00127,0.0,0.26162]
[1778295060033,53.16,80387.26,10.0,-0.00127,0.0,0.26162]
[1778295065081,53.16,80387.78,10.0,-0.00126,0.0,0.2615]
[1778295068748,53.16,80387.67,10.0,-0.00127,0.0,0.26153]
[1778295069364,53.16,80388.0,10.0,-0.00126,0.0,0.26145]
[1778295075152,53.16,80399.83,10.0,-0.00125,0.0,0.25869]
[1778295076119,53.16,80399.83,10.0,-0.00125,0.0,0.25869]
[1778295077025,53.16,80400.93,10.0,-0.00125,0.0,0.25844]
[1778295079162,53.16,80401.16,10.0,-0.00125,0.0,0.25839]
[1778295079768,53.16,80401.16,10.0,-0.00125,0.0,0.25839]
[1778295080682,53.16,80403.52,10.0,-0.00125,0.0,0.25784]
[1778295081492,53.16,80405.18,10.0,-0.00124,0.0,0.25746]
[1778295087236,53.16,80405.25,10.0,-0.00124,0.0,0.25744]
[1778295090194,53.16,80405.0,10.0,-0.00124,0.0,0.2575]
[1778295090768,53.16,80405.0,10.0,-0.00124,0.0,0.2575]
[1778295096299,53.16,80404.71,10.0,-0.00124,0.0,0.25716]
[1778295102341,53.16,80406.31,10.0,-0.00124,0.0,0.25679]
[1778295103052,53.16,80406.31,10.0,-0.00124,0.0,0.25679]
[1778295103834,53.16,80406.31,10.0,-0.00124,0.0,0.25679]
[1778295106270,53.16,80404.02,10.0,-0.00124,0.0,0.25732]
[1778295107752,53.16,80404.02,10.0,-0.00124,0.0,0.25732]
[1778295110318,53.16,80404.02,10.0,-0.00124,0.0,0.25732]
[1778295112451,53.16,80404.05,10.0,-0.00124,0.0,0.25731]
[1778295114102,53.16,80408.2,10.0,-0.00124,0.0,0.25636]
[1778295114829,53.16,80408.2,10.0,-0.00124,0.0,0.25636]
[1778295117092,53.16,80412.02,10.0,-0.00123,0.0,0.25548]
[1778295117792,53.16,80412.02,10.0,-0.00123,0.0,0.25548]
[1778295121620,53.16,80413.78,10.0,-0.00123,0.0,0.25508]
[1778295122207,53.16,80413.78,10.0,-0.00123,0.0,0.25508]
[1778295123759,53.16,80413.78,10.0,-0.00123,0.0,0.25508]
[1778295125472,53.16,80414.85,10.0,-0.00123,0.0,0.25483]
[1778295128436,53.16,80415.04,10.0,-0.00123,0.0,0.25479]
[1778295129492,53.16,80415.08,10.0,-0.00123,0.0,0.25478]
[1778295133860,53.16,80417.79,10.0,-0.00123,0.0,0.25416]
[1778295134636,53.16,80417.79,10.0,-0.00123,0.0,0.25416]
[1778295134665,53.16,80417.79,10.0,-0.00123,0.0,0.25416]
[1778295134754,53.16,80417.79,10.0,-0.00123,0.0,0.25416]
[1778295140607,53.16,80433.43,10.0,-0.00121,0.0,0.25062]
[1778295146649,53.16,80433.38,10.0,-0.00121,0.0,0.25063]
[1778295147335,53.16,80433.38,10.0,-0.00121,0.0,0.25063]
[1778295147849,53.16,80433.38,10.0,-0.00121,0.0,0.25063]
[1778295148549,53.16,80433.38,10.0,-0.00121,0.0,0.25063]
[1778295149455,53.16,80433.38,10.0,-0.00121,0.0,0.25063]
[1778295158733,53.16,80428.5,10.0,-0.00121,0.0,0.25133]
[1778295163768,53.16,80428.23,10.0,-0.00121,0.0,0.25139]
[1778295165282,53.16,80427.77,10.0,-0.00121,0.0,0.2515]
[1778295165907,53.16,80427.77,10.0,-0.00121,0.0,0.2515]
[1778295166735,53.16,80427.77,10.0,-0.00121,0.0,0.2515]
[1778295167573,53.16,80427.8,10.0,-0.00121,0.0,0.25149]
[1778295168442,53.16,80427.8,10.0,-0.00121,0.0,0.25149]
[1778295169291,53.16,80427.86,10.0,-0.00121,0.0,0.25148]
[1778295170559,53.16,80427.86,10.0,-0.00121,0.0,0.25148]
[1778295171291,53.16,80427.86,10.0,-0.00121,0.0,0.25148]
[1778295178873,53.16,80427.83,10.0,-0.00121,0.0,0.25148]
[1778295180223,53.16,80427.83,10.0,-0.00121,0.0,0.25148]
[1778295180979,53.16,80428.4,10.0,-0.00121,0.0,0.25135]
[1778295183336,53.16,80427.87,10.0,-0.00121,0.0,0.25147]
[1778295184031,53.16,80427.87,10.0,-0.00121,0.0,0.25147]
[1778295187727,53.16,80428.47,10.0,-0.00121,0.0,0.25134]
[1778295188353,53.16,80428.22,10.0,-0.00121,0.0,0.25139]
[1778295196981,53.16,80428.47,10.0,-0.00121,0.0,0.25134]
[1778295197734,53.16,80428.47,10.0,-0.00121,0.0,0.25134]
[1778295201613,53.16,80428.61,10.0,-0.00121,0.0,0.25131]
[1778295202322,53.16,80428.22,10.0,-0.00121,0.0,0.25139]
[1778295204440,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295205155,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295205878,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295206561,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295208726,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295209623,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295210383,53.16,80428.55,10.0,-0.00121,0.0,0.25132]
[1778295211091,53.16,80428.12,10.0,-0.00121,0.0,0.25142]
[1778295215554,53.16,80428.29,10.0,-0.00121,0.0,0.25098]
[1778295216262,53.16,80428.29,10.0,-0.00121,0.0,0.25098]
[1778295217110,53.16,80428.29,10.0,-0.00121,0.0,0.25098]
[1778295217892,53.16,80428.29,10.0,-0.00121,0.0,0.25098]
[1778295229230,53.16,80428.1,10.0,-0.00121,0.0,0.25102]
[1778295232532,53.16,80428.32,10.0,-0.00121,0.0,0.25098]
[1778295233514,53.16,80428.32,10.0,-0.00121,0.0,0.25098]
[1778295236152,53.16,80430.34,10.0,-0.00121,0.0,0.25052]
[1778295236771,53.16,80430.34,10.0,-0.00121,0.0,0.25052]
[1778295240724,53.16,80430.38,10.0,-0.00121,0.0,0.25051]
[1778295242940,53.16,80431.02,10.0,-0.00121,0.0,0.25037]
[1778295249372,53.16,80431.02,10.0,-0.00121,0.0,0.25037]
[1778295254583,53.16,80429.83,10.0,-0.00121,0.0,0.25063]
[1778295255472,53.16,80429.83,10.0,-0.00121,0.0,0.25063]
[1778295257576,53.16,80429.83,10.0,-0.00121,0.0,0.25063]
[1778295258318,53.16,80429.83,10.0,-0.00121,0.0,0.25063]
[1778295263470,53.16,80429.69,10.0,-0.00121,0.0,0.25067]
[1778295268505,53.16,80428.51,10.0,-0.00121,0.0,0.25093]
[1778295269062,53.16,80428.51,10.0,-0.00121,0.0,0.25093]
[1778295269685,53.16,80428.51,10.0,-0.00121,0.0,0.25093]
[1778295272360,53.16,80428.96,10.0,-0.00121,0.0,0.25083]
[1778295273186,53.16,80429.02,10.0,-0.00121,0.0,0.25042]
[1778295273916,53.16,80429.02,10.0,-0.00121,0.0,0.25042]
[1778295275268,53.16,80432.17,10.0,-0.0012,0.0,0.24971]
[1778295276830,53.16,80433.41,10.0,-0.0012,0.0,0.24943]
[1778295278351,53.16,80432.76,10.0,-0.0012,0.0,0.24958]
[1778295279876,53.16,80432.69,10.0,-0.0012,0.0,0.2496]
[1778295283007,53.16,80432.86,10.0,-0.0012,0.0,0.24956]
[1778295283695,53.16,80432.86,10.0,-0.0012,0.0,0.24956]
[1778295284433,53.16,80432.86,10.0,-0.0012,0.0,0.24956]
[1778295284669,53.16,80432.86,10.0,-0.0012,0.0,0.24956]
[1778295285494,53.16,80432.14,10.0,-0.0012,0.0,0.24972]
[1778295286550,53.16,80431.15,10.0,-0.0012,0.0,0.24994]
[1778295287395,53.16,80430.73,10.0,-0.0012,0.0,0.25004]
[1778295291063,53.16,80428.63,10.0,-0.00121,0.0,0.25051]
[1778295291967,53.16,80428.63,10.0,-0.00121,0.0,0.25051]
[1778295298582,53.16,80428.64,10.0,-0.00121,0.0,0.25051]
[1778295299387,53.16,80428.64,10.0,-0.00121,0.0,0.25051]
[1778295303410,53.16,80428.85,10.0,-0.00121,0.0,0.25046]
[1778295304074,53.16,80428.85,10.0,-0.00121,0.0,0.25046]
[1778295304637,53.16,80428.85,10.0,-0.00121,0.0,0.25046]
[1778295305566,53.16,80428.85,10.0,-0.00121,0.0,0.25046]
[1778295310800,53.16,80429.36,10.0,-0.00121,0.0,0.25034]
[1778295315947,53.16,80432.11,10.0,-0.0012,0.0,0.24973]
[1778295316832,53.16,80431.77,10.0,-0.0012,0.0,0.2498]
[1778295321877,53.16,80432.15,10.0,-0.0012,0.0,0.24972]
[1778295322861,53.16,80432.15,10.0,-0.0012,0.0,0.24972]
[1778295323592,53.16,80432.09,10.0,-0.0012,0.0,0.24973]
[1778295324514,53.16,80431.92,10.0,-0.0012,0.0,0.24977]
[1778295325224,53.16,80431.59,10.0,-0.0012,0.0,0.24984]
[1778295326028,53.16,80431.59,10.0,-0.0012,0.0,0.24984]
[1778295326701,53.16,80430.38,10.0,-0.00121,0.0,0.25011]
[1778295331533,53.16,80430.69,10.0,-0.0012,0.0,0.25005]
[1778295334591,53.16,80431.29,10.0,-0.0012,0.0,0.24951]
[1778295338413,53.16,80431.62,10.0,-0.0012,0.0,0.24944]
[1778295339394,53.16,80431.6,10.0,-0.0012,0.0,0.24945]
[1778295346048,53.16,80431.35,10.0,-0.0012,0.0,0.2495]
[1778295348231,53.16,80431.21,10.0,-0.0012,0.0,0.24953]
[1778295348729,53.16,80431.21,10.0,-0.0012,0.0,0.24953]
[1778295355556,53.16,80431.34,10.0,-0.0012,0.0,0.2495]
[1778295356392,53.16,80431.3,10.0,-0.0012,0.0,0.24951]
[1778295364176,53.16,80430.9,10.0,-0.0012,0.0,0.2496]
[1778295368749,53.16,80427.86,10.0,-0.00121,0.0,0.25029]
[1778295369135,53.16,80428.11,10.0,-0.00121,0.0,0.25023]
[1778295369633,53.16,80428.11,10.0,-0.00121,0.0,0.25023]
[1778295369730,53.16,80428.11,10.0,-0.00121,0.0,0.25023]
[1778295373312,53.16,80418.95,10.0,-0.00122,0.0,0.2523]
[1778295373872,53.16,80418.95,10.0,-0.00122,0.0,0.2523]
[1778295376163,53.16,80419.28,10.0,-0.00122,0.0,0.25222]
[1778295377110,53.16,80418.89,10.0,-0.00122,0.0,0.25231]
[1778295379816,53.16,80418.31,10.0,-0.00122,0.0,0.25244]
[1778295381538,53.16,80416.76,10.0,-0.00122,0.0,0.2528]
[1778295388208,53.16,80416.65,10.0,-0.00122,0.0,0.25282]
[1778295389077,53.16,80416.65,10.0,-0.00122,0.0,0.25282]
[1778295390562,53.16,80416.22,10.0,-0.00122,0.0,0.25292]
[1778295393123,53.16,80415.66,10.0,-0.00122,0.0,0.25265]
[1778295395142,53.16,80415.66,10.0,-0.00122,0.0,0.25265]
[1778295396011,53.16,80415.66,10.0,-0.00122,0.0,0.25265]
[1778295402442,53.16,80415.39,10.0,-0.00122,0.0,0.25271]
[1778295408156,53.16,80415.39,10.0,-0.00122,0.0,0.25271]
[1778295408849,53.16,80415.39,10.0,-0.00122,0.0,0.25271]
[1778295417547,53.16,80415.29,10.0,-0.00122,0.0,0.25273]
[1778295424596,53.16,80415.81,10.0,-0.00122,0.0,0.25261]
[1778295428120,53.16,80415.18,10.0,-0.00122,0.0,0.25276]
[1778295428829,53.16,80415.5,10.0,-0.00122,0.0,0.25268]
[1778295429313,53.16,80415.68,10.0,-0.00122,0.0,0.25264]
[1778295430106,53.16,80415.68,10.0,-0.00122,0.0,0.25264]
[1778295435132,53.16,80415.6,10.0,-0.00122,0.0,0.25266]
[1778295435723,53.16,80413.08,10.0,-0.00122,0.0,0.25323]
[1778295437943,53.16,80411.23,10.0,-0.00122,0.0,0.25365]
[1778295438772,53.16,80410.55,10.0,-0.00123,0.0,0.25381]
[1778295444548,53.16,80410.54,10.0,-0.00123,0.0,0.25381]
[1778295445260,53.16,80410.61,10.0,-0.00123,0.0,0.25379]
[1778295448618,53.16,80410.54,10.0,-0.00123,0.0,0.25381]
[1778295450288,53.16,80410.5,10.0,-0.00123,0.0,0.25382]
[1778295455419,53.16,80410.5,10.0,-0.00123,0.0,0.25382]
[1778295456770,53.16,80410.5,10.0,-0.00122,0.0,0.25342]
[1778295459260,53.16,80410.8,10.0,-0.00122,0.0,0.25335]
[1778295462184,53.16,80411.16,10.0,-0.00122,0.0,0.25327]
[1778295468684,53.16,80411.9,10.0,-0.00122,0.0,0.2531]
[1778295469589,53.16,80411.9,10.0,-0.00122,0.0,0.2531]
[1778295477740,53.16,80412.37,10.0,-0.00122,0.0,0.25299]
[1778295479384,53.16,80411.42,10.0,-0.00122,0.0,0.25321]
[1778295485029,53.16,80411.45,10.0,-0.00122,0.0,0.2532]
[1778295486432,53.16,80411.34,10.0,-0.00122,0.0,0.25323]
[1778295487186,53.16,80411.34,10.0,-0.00122,0.0,0.25323]
[1778295493613,53.16,80411.85,10.0,-0.00122,0.0,0.25311]
[1778295494582,53.16,80411.85,10.0,-0.00122,0.0,0.25311]
[1778295499232,53.16,80411.84,10.0,-0.00122,0.0,0.25311]
[1778295500002,53.16,80411.84,10.0,-0.00122,0.0,0.25311]
[1778295504019,53.16,80411.66,10.0,-0.00122,0.0,0.25316]
[1778295505087,53.16,80411.66,10.0,-0.00122,0.0,0.25316]
[1778295506583,53.16,80411.69,10.0,-0.00122,0.0,0.25315]
[1778295507344,53.16,80411.75,10.0,-0.00122,0.0,0.25313]
[1778295508873,53.16,80411.87,10.0,-0.00122,0.0,0.25311]
[1778295509681,53.16,80411.83,10.0,-0.00122,0.0,0.25312]
[1778295511358,53.16,80411.88,10.0,-0.00122,0.0,0.25271]
[1778295512366,53.16,80411.88,10.0,-0.00122,0.0,0.25271]
[1778295523295,53.16,80412.0,10.0,-0.00122,0.0,0.25268]
[1778295524570,53.16,80412.0,10.0,-0.00122,0.0,0.25268]
[1778295525364,53.16,80412.0,10.0,-0.00122,0.0,0.25268]
[1778295526631,53.16,80412.0,10.0,-0.00122,0.0,0.25268]
[1778295527528,53.16,80411.55,10.0,-0.00122,0.0,0.25278]
[1778295532762,53.16,80411.31,10.0,-0.00122,0.0,0.25284]
[1778295533484,53.16,80411.31,10.0,-0.00122,0.0,0.25284]
[1778295536427,53.16,80411.27,10.0,-0.00122,0.0,0.25284]
[1778295537132,53.16,80411.27,10.0,-0.00122,0.0,0.25284]
[1778295537813,53.16,80411.31,10.0,-0.00122,0.0,0.25284]
[1778295538567,53.16,80411.34,10.0,-0.00122,0.0,0.25283]
[1778295544092,53.16,80411.34,10.0,-0.00122,0.0,0.25283]
[1778295544659,53.16,80411.34,10.0,-0.00122,0.0,0.25283]
[1778295547096,53.16,80411.16,10.0,-0.00122,0.0,0.25287]
[1778295547849,53.16,80411.16,10.0,-0.00122,0.0,0.25287]
[1778295555866,53.16,80408.42,10.0,-0.00122,0.0,0.25349]
[1778295556691,53.16,80408.42,10.0,-0.00122,0.0,0.25349]
[1778295562569,53.16,80411.01,10.0,-0.00122,0.0,0.2529]
[1778295567604,53.16,80409.24,10.0,-0.00122,0.0,0.25331]
[1778295570763,53.16,80408.63,10.0,-0.00122,0.0,0.25344]
[1778295571560,53.16,80408.6,10.0,-0.00122,0.0,0.25345]
[1778295573267,53.16,80408.6,10.0,-0.00122,0.0,0.25305]
[1778295573834,53.16,80408.6,10.0,-0.00122,0.0,0.25305]
[1778295576513,53.16,80408.51,10.0,-0.00122,0.0,0.25307]
[1778295579091,53.16,80408.51,10.0,-0.00122,0.0,0.25307]
[1778295582210,53.16,80408.51,10.0,-0.00122,0.0,0.25307]
[1778295583201,53.16,80409.06,10.0,-0.00122,0.0,0.25295]
[1778295590769,53.16,80408.53,10.0,-0.00122,0.0,0.25307]
[1778295596994,53.16,80408.53,10.0,-0.00122,0.0,0.25307]
[1778295599122,53.16,80410.25,10.0,-0.00122,0.0,0.25268]
[1778295599224,53.16,80410.25,10.0,-0.00122,0.0,0.25268]
[1778295603444,53.16,80411.56,10.0,-0.00122,0.0,0.25238]
[1778295604258,53.16,80411.56,10.0,-0.00122,0.0,0.25238]
[1778295605081,53.16,80411.52,10.0,-0.00122,0.0,0.25239]
[1778295606027,53.16,80411.52,10.0,-0.00122,0.0,0.25239]
[1778295607518,53.16,80411.63,10.0,-0.00122,0.0,0.25236]
[1778295608228,53.16,80411.63,10.0,-0.00122,0.0,0.25236]
[1778295608963,53.16,80411.78,10.0,-0.00122,0.0,0.25233]
[1778295609345,53.16,80411.52,10.0,-0.00122,0.0,0.25239]
[1778295612167,53.16,80411.63,10.0,-0.00122,0.0,0.25236]
[1778295612823,53.16,80411.63,10.0,-0.00122,0.0,0.25236]
[1778295614963,53.16,80411.47,10.0,-0.00122,0.0,0.2524]
[1778295616564,53.16,80411.37,10.0,-0.00122,0.0,0.25242]
[1778295618090,53.16,80411.37,10.0,-0.00122,0.0,0.25242]
[1778295618761,53.16,80410.91,10.0,-0.00122,0.0,0.25253]
[1778295624654,53.16,80410.43,10.0,-0.00122,0.0,0.25264]
[1778295625469,53.16,80410.32,10.0,-0.00122,0.0,0.25266]
[1778295631048,53.16,80412.61,10.0,-0.00122,0.0,0.25174]
[1778295634047,53.16,80412.54,10.0,-0.00122,0.0,0.25176]
[1778295636559,53.16,80412.37,10.0,-0.00122,0.0,0.2518]
[1778295637276,53.16,80412.37,10.0,-0.00122,0.0,0.2518]
[1778295644205,53.16,80412.05,10.0,-0.00122,0.0,0.25187]
[1778295653202,53.16,80408.94,10.0,-0.00122,0.0,0.25257]
[1778295658237,53.16,80408.78,10.0,-0.00122,0.0,0.25261]
[1778295663273,53.16,80407.6,10.0,-0.00122,0.0,0.25288]
[1778295670321,53.16,80409.86,10.0,-0.00122,0.0,0.25237]
[1778295678377,53.16,80406.73,10.0,-0.00122,0.0,0.25308]
[1778295683412,53.16,80400.48,10.0,-0.00123,0.0,0.2545]
[1778295684038,53.16,80400.48,10.0,-0.00123,0.0,0.2545]
[1778295684131,53.16,80400.48,10.0,-0.00123,0.0,0.2545]
[1778295685211,53.16,80400.44,10.0,-0.00123,0.0,0.25451]
[1778295686780,53.16,80399.73,10.0,-0.00123,0.0,0.25467]
[1778295687636,53.16,80399.5,10.0,-0.00123,0.0,0.25473]
[1778295692377,53.16,80397.24,10.0,-0.00123,0.0,0.25524]
[1778295693074,53.16,80397.24,10.0,-0.00123,0.0,0.25484]
[1778295696056,53.16,80394.0,10.0,-0.00124,0.0,0.25558]
[1778295696760,53.16,80394.2,10.0,-0.00124,0.0,0.25554]
[1778295698500,53.16,80393.18,10.0,-0.00124,0.0,0.25577]
[1778295699594,53.16,80393.81,10.0,-0.00124,0.0,0.25563]
[1778295700150,53.16,80393.81,10.0,-0.00124,0.0,0.25563]
[1778295702169,53.16,80393.63,10.0,-0.00124,0.0,0.25567]
[1778295702722,53.16,80393.63,10.0,-0.00124,0.0,0.25567]
[1778295703507,53.16,80393.63,10.0,-0.00124,0.0,0.25567]
[1778295704247,53.16,80393.63,10.0,-0.00124,0.0,0.25567]
[1778295704879,53.16,80391.86,10.0,-0.00124,0.0,0.25608]
[1778295708135,53.16,80391.77,10.0,-0.00124,0.0,0.2561]
[1778295708757,53.16,80391.77,10.0,-0.00124,0.0,0.2561]
[1778295713389,53.16,80391.66,10.0,-0.00124,0.0,0.25612]
[1778295714754,53.16,80391.7,10.0,-0.00124,0.0,0.25611]
[1778295717828,53.16,80391.7,10.0,-0.00124,0.0,0.25611]
[1778295718500,53.16,80391.66,10.0,-0.00124,0.0,0.25612]
[1778295719265,53.16,80391.66,10.0,-0.00124,0.0,0.25612]
[1778295719873,53.16,80391.66,10.0,-0.00124,0.0,0.25612]
[1778295721382,53.16,80392.05,10.0,-0.00124,0.0,0.25603]
[1778295722361,53.16,80392.05,10.0,-0.00124,0.0,0.25603]
[1778295726667,53.16,80387.75,10.0,-0.00124,0.0,0.25702]
[1778295727589,53.16,80387.5,10.0,-0.00124,0.0,0.25708]
[1778295732219,53.16,80385.22,10.0,-0.00125,0.0,0.25761]
[1778295733025,53.16,80385.22,10.0,-0.00125,0.0,0.25761]
[1778295736229,53.16,80384.22,10.0,-0.00125,0.0,0.25784]
[1778295737554,53.16,80381.35,10.0,-0.00125,0.0,0.2585]
[1778295738939,53.16,80378.61,10.0,-0.00126,0.0,0.25914]
[1778295740093,53.16,80376.43,10.0,-0.00126,0.0,0.25965]
[1778295742108,53.16,80375.21,10.0,-0.00126,0.0,0.25993]
[1778295742571,53.16,80375.17,10.0,-0.00126,0.0,0.25994]
[1778295748048,53.16,80373.16,10.0,-0.00126,0.0,0.26041]
[1778295748634,53.16,80373.16,10.0,-0.00126,0.0,0.26041]
[1778295753097,53.16,80373.12,10.0,-0.00126,0.0,0.26001]
[1778295753835,53.16,80373.16,10.0,-0.00126,0.0,0.26]
[1778295755591,53.16,80373.55,10.0,-0.00126,0.0,0.25991]
[1778295756344,53.16,80373.55,10.0,-0.00126,0.0,0.25991]
[1778295762782,53.16,80373.46,10.0,-0.00126,0.0,0.25993]
[1778295763610,53.16,80379.2,10.0,-0.00125,0.0,0.2586]
[1778295766221,53.16,80384.2,10.0,-0.00125,0.0,0.25744]
[1778295767081,53.16,80384.24,10.0,-0.00125,0.0,0.25743]
[1778295774340,53.16,80384.62,10.0,-0.00125,0.0,0.25734]
[1778295775269,53.16,80384.62,10.0,-0.00125,0.0,0.25734]
[1778295778554,53.16,80384.61,10.0,-0.00125,0.0,0.25734]
[1778295779287,53.16,80384.61,10.0,-0.00125,0.0,0.25734]
[1778295784255,53.16,80384.25,10.0,-0.00125,0.0,0.25743]
[1778295785080,53.16,80384.1,10.0,-0.00125,0.0,0.25746]
[1778295785814,53.16,80383.76,10.0,-0.00125,0.0,0.25754]
[1778295786636,53.16,80383.72,10.0,-0.00125,0.0,0.25755]
[1778295792307,53.16,80383.66,10.0,-0.00125,0.0,0.25756]
[1778295794018,53.16,80381.65,10.0,-0.00125,0.0,0.25803]
[1778295795036,53.16,80378.07,10.0,-0.00125,0.0,0.25886]
[1778295795941,53.16,80377.85,10.0,-0.00125,0.0,0.25891]
[1778295799218,53.16,80377.94,10.0,-0.00125,0.0,0.25889]
[1778295800535,53.16,80378.29,10.0,-0.00125,0.0,0.25881]
[1778295802072,53.16,80377.62,10.0,-0.00125,0.0,0.25896]
[1778295802715,53.16,80377.62,10.0,-0.00125,0.0,0.25896]
[1778295803524,53.16,80377.62,10.0,-0.00125,0.0,0.25896]
[1778295805127,53.16,80376.54,10.0,-0.00126,0.0,0.25921]
[1778295805713,53.16,80378.81,10.0,-0.00125,0.0,0.25869]
[1778295806566,53.16,80378.81,10.0,-0.00125,0.0,0.25869]
[1778295807981,53.16,80378.81,10.0,-0.00125,0.0,0.25869]
[1778295808621,53.16,80379.01,10.0,-0.00125,0.0,0.25864]
[1778295814332,53.16,80380.52,10.0,-0.00125,0.0,0.25788]
[1778295814814,53.16,80380.52,10.0,-0.00125,0.0,0.25788]
[1778295815664,53.16,80381.03,10.0,-0.00125,0.0,0.25776]
[1778295817471,53.16,80381.13,10.0,-0.00125,0.0,0.25774]
[1778295818335,53.16,80378.77,10.0,-0.00125,0.0,0.25829]
[1778295822987,53.16,80378.65,10.0,-0.00125,0.0,0.25832]
[1778295823674,53.16,80378.61,10.0,-0.00125,0.0,0.25832]
[1778295826116,53.16,80378.61,10.0,-0.00125,0.0,0.25832]
[1778295827038,53.16,80378.61,10.0,-0.00125,0.0,0.25832]
[1778295830692,53.16,80378.9,10.0,-0.00125,0.0,0.25826]
[1778295831529,53.16,80378.9,10.0,-0.00125,0.0,0.25826]
[1778295837016,53.16,80378.86,10.0,-0.00125,0.0,0.25827]
[1778295839405,53.16,80378.86,10.0,-0.00125,0.0,0.25827]
[1778295842577,53.16,80379.0,10.0,-0.00125,0.0,0.25823]
[1778295843283,53.16,80379.0,10.0,-0.00125,0.0,0.25823]
[1778295849004,53.16,80379.3,10.0,-0.00125,0.0,0.25816]
[1778295850155,53.16,80379.58,10.0,-0.00125,0.0,0.2581]
[1778295852924,53.16,80379.39,10.0,-0.00125,0.0,0.25814]
[1778295853632,53.16,80379.39,10.0,-0.00125,0.0,0.25814]
[1778295855149,53.16,80379.57,10.0,-0.00125,0.0,0.2581]
[1778295855792,53.16,80379.57,10.0,-0.00125,0.0,0.2581]
[1778295856612,53.16,80379.57,10.0,-0.00125,0.0,0.2581]
[1778295858088,53.16,80379.57,10.0,-0.00125,0.0,0.2581]
[1778295861107,53.16,80379.53,10.0,-0.00125,0.0,0.25811]
[1778295861983,53.16,80379.53,10.0,-0.00125,0.0,0.25811]
[1778295864364,53.16,80379.53,10.0,-0.00125,0.0,0.25811]
[1778295864994,53.16,80379.5,10.0,-0.00125,0.0,0.25812]
[1778295872562,53.16,80379.47,10.0,-0.00125,0.0,0.25813]
[1778295873280,53.16,80378.96,10.0,-0.00125,0.0,0.25784]
[1778295876120,53.16,80378.45,10.0,-0.00125,0.0,0.25795]
[1778295877068,53.16,80378.45,10.0,-0.00125,0.0,0.25795]
[1778295883815,53.16,80379.15,10.0,-0.00125,0.0,0.25779]
[1778295888850,53.16,80380.94,10.0,-0.00125,0.0,0.25738]
[1778295891313,53.16,80380.86,10.0,-0.00125,0.0,0.2574]
[1778295892266,53.16,80381.05,10.0,-0.00125,0.0,0.25735]
[1778295893457,53.16,80381.06,10.0,-0.00125,0.0,0.25735]
[1778295894312,53.16,80381.05,10.0,-0.00125,0.0,0.25735]
[1778295895935,53.16,80388.64,10.0,-0.00124,0.0,0.2556]
[1778295896565,53.16,80388.64,10.0,-0.00124,0.0,0.2556]
[1778295899168,53.16,80407.82,10.0,-0.00121,0.0,0.25123]
[1778295899863,53.16,80407.82,10.0,-0.00121,0.0,0.25123]
[1778295900594,53.16,80407.82,10.0,-0.00121,0.0,0.25123]
[1778295901442,53.16,80409.06,10.0,-0.00121,0.0,0.25095]
[1778295902286,53.16,80411.07,10.0,-0.00121,0.0,0.2505]
[1778295903701,53.16,80410.59,10.0,-0.00121,0.0,0.25061]
[1778295904507,53.16,80410.59,10.0,-0.00121,0.0,0.25061]
[1778295905391,53.16,80410.8,10.0,-0.00121,0.0,0.25056]
[1778295909496,53.16,80410.62,10.0,-0.00121,0.0,0.2506]
[1778295910137,53.16,80410.3,10.0,-0.00121,0.0,0.25067]
[1778295915281,53.16,80412.39,10.0,-0.00121,0.0,0.2502]
[1778295916070,53.16,80415.61,10.0,-0.0012,0.0,0.24948]
[1778295918591,53.16,80415.63,10.0,-0.0012,0.0,0.24947]
[1778295920964,53.16,80415.63,10.0,-0.0012,0.0,0.24947]
[1778295921954,53.16,80415.84,10.0,-0.0012,0.0,0.24942]
[1778295922625,53.16,80415.84,10.0,-0.0012,0.0,0.24942]
[1778295924123,53.16,80415.92,10.0,-0.0012,0.0,0.24941]
[1778295924830,53.16,80415.92,10.0,-0.0012,0.0,0.24941]
[1778295928067,53.16,80414.09,10.0,-0.00121,0.0,0.24982]
[1778295928797,53.16,80414.09,10.0,-0.00121,0.0,0.24982]
[1778295930271,53.16,80414.34,10.0,-0.00121,0.0,0.24976]
[1778295930359,53.16,80414.34,10.0,-0.00121,0.0,0.24976]
[1778295939208,53.16,80427.3,10.0,-0.00119,0.0,0.24647]
[1778295940287,53.16,80427.3,10.0,-0.00119,0.0,0.24647]
[1778295942910,53.16,80426.89,10.0,-0.00119,0.0,0.24656]
[1778295948271,53.16,80427.19,10.0,-0.00119,0.0,0.24649]
[1778295953143,53.16,80438.18,10.0,-0.00118,0.0,0.24406]
[1778295953788,53.16,80444.05,10.0,-0.00117,0.0,0.24277]
[1778295958372,53.16,80446.26,10.0,-0.00117,0.0,0.24228]
[1778295959111,53.16,80452.59,10.0,-0.00116,0.0,0.2409]
[1778295960583,53.16,80454.79,10.0,-0.00116,0.0,0.24042]
[1778295961602,53.16,80458.43,10.0,-0.00115,0.0,0.23963]
[1778295964010,53.16,80454.96,10.0,-0.00116,0.0,0.24039]
[1778295964616,53.16,80454.96,10.0,-0.00116,0.0,0.24039]
[1778295967764,53.16,80454.96,10.0,-0.00116,0.0,0.24039]
[1778295968693,53.16,80454.96,10.0,-0.00116,0.0,0.24039]
[1778295970555,53.16,80455.06,10.0,-0.00116,0.0,0.24036]
[1778295971004,53.16,80454.65,10.0,-0.00116,0.0,0.24045]
[1778295973769,53.16,80437.32,10.0,-0.00118,0.0,0.24425]
[1778295974583,53.16,80437.32,10.0,-0.00118,0.0,0.24425]
[1778295976788,53.16,80437.47,10.0,-0.00118,0.0,0.24422]
[1778295977951,53.16,80436.9,10.0,-0.00118,0.0,0.24434]
[1778295981636,53.16,80436.25,10.0,-0.00118,0.0,0.24448]
[1778295982583,53.16,80435.95,10.0,-0.00118,0.0,0.24455]
[1778295988551,53.16,80433.62,10.0,-0.00118,0.0,0.24507]
[1778295989990,53.16,80433.5,10.0,-0.00118,0.0,0.24509]
[1778295990576,53.16,80433.5,10.0,-0.00118,0.0,0.24509]
[1778295994863,53.16,80435.42,10.0,-0.00118,0.0,0.24428]
[1778295995896,53.16,80435.86,10.0,-0.00118,0.0,0.24418]
[1778295996012,53.16,80435.86,10.0,-0.00118,0.0,0.24418]
[1778295996495,53.16,80435.86,10.0,-0.00118,0.0,0.24418]
[1778295999618,53.16,80421.76,10.0,-0.00119,0.0,0.24731]
[1778296000192,53.16,80421.69,10.0,-0.00119,0.0,0.24732]
[1778296005670,53.16,80423.31,10.0,-0.00119,0.0,0.24696]
[1778296010459,53.16,80421.22,10.0,-0.00119,0.0,0.24743]
[1778296012263,53.16,80420.5,10.0,-0.00119,0.0,0.24759]
[1778296017754,53.16,80420.93,10.0,-0.00119,0.0,0.24749]
[1778296022789,53.16,80420.53,10.0,-0.00119,0.0,0.24758]
[1778296025682,53.16,80420.53,10.0,-0.00119,0.0,0.24758]
[1778296026479,53.16,80420.53,10.0,-0.00119,0.0,0.24758]
[1778296029702,53.16,80420.56,10.0,-0.00119,0.0,0.24758]
[1778296031991,53.16,80420.68,10.0,-0.00119,0.0,0.24755]
[1778296035813,53.16,80420.22,10.0,-0.00119,0.0,0.24765]
[1778296036550,53.16,80420.62,10.0,-0.00119,0.0,0.24756]
[1778296041460,53.16,80420.38,10.0,-0.00119,0.0,0.24762]
[1778296042305,53.16,80420.39,10.0,-0.00119,0.0,0.24761]
[1778296047969,53.16,80420.72,10.0,-0.00119,0.0,0.24754]
[1778296052209,53.16,80421.72,10.0,-0.00119,0.0,0.24732]
[1778296052812,53.16,80421.72,10.0,-0.00119,0.0,0.24732]
[1778296055018,53.16,80422.24,10.0,-0.00119,0.0,0.24681]
[1778296055774,53.16,80422.24,10.0,-0.00119,0.0,0.24681]
[1778296058600,53.16,80422.22,10.0,-0.00119,0.0,0.24681]
[1778296059659,53.16,80422.29,10.0,-0.00119,0.0,0.2468]
[1778296065173,53.16,80422.27,10.0,-0.00119,0.0,0.2468]
[1778296065774,53.16,80422.27,10.0,-0.00119,0.0,0.2468]
[1778296068160,53.16,80422.69,10.0,-0.00119,0.0,0.24671]
[1778296068304,53.16,80422.69,10.0,-0.00119,0.0,0.24671]
[1778296074416,53.16,80427.76,10.0,-0.00118,0.0,0.24558]
[1778296075227,53.16,80427.74,10.0,-0.00118,0.0,0.24559]
[1778296081201,53.16,80430.28,10.0,-0.00118,0.0,0.24502]
[1778296084591,53.16,80429.68,10.0,-0.00118,0.0,0.24516]
[1778296086274,53.16,80428.98,10.0,-0.00118,0.0,0.24531]
[1778296088090,53.16,80426.92,10.0,-0.00118,0.0,0.24577]
[1778296088207,53.16,80426.92,10.0,-0.00118,0.0,0.24577]
[1778296101341,53.16,80422.29,10.0,-0.00119,0.0,0.2468]
[1778296103219,53.16,80422.29,10.0,-0.00119,0.0,0.2468]
[1778296104663,53.16,80422.29,10.0,-0.00119,0.0,0.2468]
[1778296113118,53.16,80424.59,10.0,-0.00119,0.0,0.24629]
[1778296113666,53.16,80424.59,10.0,-0.00119,0.0,0.24629]
[1778296116346,53.16,80424.41,10.0,-0.00119,0.0,0.24593]
[1778296117133,53.16,80422.49,10.0,-0.00119,0.0,0.24636]
[1778296117895,53.16,80422.49,10.0,-0.00119,0.0,0.24636]
[1778296118613,53.16,80422.77,10.0,-0.00119,0.0,0.2463]
[1778296125509,53.16,80420.49,10.0,-0.00119,0.0,0.2468]
[1778296127628,53.16,80420.84,10.0,-0.00119,0.0,0.24673]
[1778296128371,53.16,80420.8,10.0,-0.00119,0.0,0.24674]
[1778296133565,53.16,80421.45,10.0,-0.00119,0.0,0.24659]
[1778296135368,53.16,80422.25,10.0,-0.00119,0.0,0.24641]
[1778296136122,53.16,80422.35,10.0,-0.00119,0.0,0.24639]
[1778296141956,53.16,80422.47,10.0,-0.00119,0.0,0.24636]
[1778296142677,53.16,80422.47,10.0,-0.00119,0.0,0.24636]
[1778296148274,53.16,80420.04,10.0,-0.00119,0.0,0.24691]
[1778296149258,53.16,80420.04,10.0,-0.00119,0.0,0.24691]
[1778296150204,53.16,80420.23,10.0,-0.00119,0.0,0.24686]
[1778296152072,53.16,80420.0,10.0,-0.00119,0.0,0.24691]
[1778296157734,53.16,80420.22,10.0,-0.00119,0.0,0.24686]
[1778296161598,53.16,80420.47,10.0,-0.00119,0.0,0.24681]
[1778296162350,53.16,80420.51,10.0,-0.00119,0.0,0.2468]
[1778296165654,53.16,80420.4,10.0,-0.00119,0.0,0.24682]
[1778296166305,53.16,80420.42,10.0,-0.00119,0.0,0.24682]
[1778296173300,53.16,80420.42,10.0,-0.00119,0.0,0.24682]
[1778296173900,53.16,80420.42,10.0,-0.00119,0.0,0.24682]
[1778296178994,53.16,80420.42,10.0,-0.00119,0.0,0.24643]
[1778296179789,53.16,80420.42,10.0,-0.00119,0.0,0.24643]
[1778296184364,53.16,80423.63,10.0,-0.00119,0.0,0.24571]
[1778296185057,53.16,80421.33,10.0,-0.00119,0.0,0.24623]
[1778296185559,53.16,80421.33,10.0,-0.00119,0.0,0.24623]
[1778296186130,53.16,80425.91,10.0,-0.00118,0.0,0.24521]
[1778296189040,53.16,80426.74,10.0,-0.00118,0.0,0.24503]
[1778296190308,53.16,80428.46,10.0,-0.00118,0.0,0.24464]
[1778296190827,53.16,80428.46,10.0,-0.00118,0.0,0.24464]
[1778296191361,53.16,80428.11,10.0,-0.00118,0.0,0.24472]
[1778296196105,53.16,80428.55,10.0,-0.00118,0.0,0.24462]
[1778296197217,53.16,80428.55,10.0,-0.00118,0.0,0.24462]
[1778296199450,53.16,80427.8,10.0,-0.00118,0.0,0.24479]
[1778296200303,53.16,80427.63,10.0,-0.00118,0.0,0.24483]
[1778296201701,53.16,80427.63,10.0,-0.00118,0.0,0.24483]
[1778296202504,53.16,80427.63,10.0,-0.00118,0.0,0.24483]
[1778296206351,53.16,80427.66,10.0,-0.00118,0.0,0.24482]
[1778296207255,53.16,80427.66,10.0,-0.00118,0.0,0.24482]
[1778296219621,53.16,80427.22,10.0,-0.00118,0.0,0.24492]
[1778296220494,53.16,80427.22,10.0,-0.00118,0.0,0.24492]
[1778296222743,53.16,80428.02,10.0,-0.00118,0.0,0.24474]
[1778296223584,53.16,80428.21,10.0,-0.00118,0.0,0.2447]
[1778296225781,53.16,80428.21,10.0,-0.00118,0.0,0.2447]
[1778296226660,53.16,80428.21,10.0,-0.00118,0.0,0.2447]
[1778296228657,53.16,80428.21,10.0,-0.00118,0.0,0.2447]
[1778296229402,53.16,80428.21,10.0,-0.00118,0.0,0.2447]
[1778296230211,53.16,80428.42,10.0,-0.00118,0.0,0.24465]
[1778296230796,53.16,80428.42,10.0,-0.00118,0.0,0.24465]
[1778296236805,53.16,80427.83,10.0,-0.00118,0.0,0.24439]
[1778296237693,53.16,80428.01,10.0,-0.00118,0.0,0.24435]
[1778296240073,53.16,80428.01,10.0,-0.00118,0.0,0.24435]
[1778296242166,53.16,80428.2,10.0,-0.00118,0.0,0.24431]
[1778296242890,53.16,80428.2,10.0,-0.00118,0.0,0.24431]
[1778296243665,53.16,80428.16,10.0,-0.00118,0.0,0.24432]
[1778296245168,53.16,80428.55,10.0,-0.00118,0.0,0.24423]
[1778296245828,53.16,80428.55,10.0,-0.00118,0.0,0.24423]
[1778296253171,53.16,80428.85,10.0,-0.00118,0.0,0.24417]
[1778296253921,53.16,80428.85,10.0,-0.00118,0.0,0.24417]
[1778296263562,53.16,80428.53,10.0,-0.00118,0.0,0.24424]
[1778296264311,53.16,80428.53,10.0,-0.00118,0.0,0.24424]
[1778296266529,53.16,80428.22,10.0,-0.00118,0.0,0.24431]
[1778296267446,53.16,80428.49,10.0,-0.00118,0.0,0.24425]
[1778296272537,53.16,80422.26,10.0,-0.00118,0.0,0.24563]
[1778296276148,53.16,80422.47,10.0,-0.00118,0.0,0.24558]
[1778296276719,53.16,80422.47,10.0,-0.00118,0.0,0.24558]
[1778296279056,53.16,80422.97,10.0,-0.00118,0.0,0.24547]
[1778296279770,53.16,80422.97,10.0,-0.00118,0.0,0.24547]
[1778296281897,53.16,80423.15,10.0,-0.00118,0.0,0.24543]
[1778296282629,53.16,80423.08,10.0,-0.00118,0.0,0.24544]
[1778296284214,53.16,80420.89,10.0,-0.00119,0.0,0.24593]
[1778296285047,53.16,80420.89,10.0,-0.00119,0.0,0.24593]
[1778296289565,53.16,80420.91,10.0,-0.00119,0.0,0.24593]
[1778296290283,53.16,80420.58,10.0,-0.00119,0.0,0.246]
[1778296291197,53.16,80420.63,10.0,-0.00119,0.0,0.24599]
[1778296291880,53.16,80420.63,10.0,-0.00119,0.0,0.24599]
[1778296295069,53.16,80421.92,10.0,-0.00118,0.0,0.24531]
[1778296295909,53.16,80421.91,10.0,-0.00118,0.0,0.24531]
[1778296301741,53.16,80421.54,10.0,-0.00118,0.0,0.24539]
[1778296306288,53.16,80422.71,10.0,-0.00118,0.0,0.24513]
[1778296307083,53.16,80422.71,10.0,-0.00118,0.0,0.24513]
[1778296308520,53.16,80422.71,10.0,-0.00118,0.0,0.24513]
[1778296309401,53.16,80422.71,10.0,-0.00118,0.0,0.24513]
[1778296310150,53.16,80422.68,10.0,-0.00118,0.0,0.24514]
[1778296310640,53.16,80422.68,10.0,-0.00118,0.0,0.24514]
[1778296317803,53.16,80435.56,10.0,-0.00117,0.0,0.2423]
[1778296318566,53.16,80435.14,10.0,-0.00117,0.0,0.2424]
[1778296321667,53.16,80437.32,10.0,-0.00117,0.0,0.24192]
[1778296322010,53.16,80437.32,10.0,-0.00117,0.0,0.24192]
[1778296322469,53.16,80436.91,10.0,-0.00117,0.0,0.24201]
[1778296323217,53.16,80439.4,10.0,-0.00116,0.0,0.24146]
[1778296323882,53.16,80439.4,10.0,-0.00116,0.0,0.24146]
[1778296324661,53.16,80442.37,10.0,-0.00116,0.0,0.24082]
[1778296329937,53.16,80442.63,10.0,-0.00116,0.0,0.24076]
[1778296331868,53.16,80442.5,10.0,-0.00116,0.0,0.24079]
[1778296333757,53.16,80443.05,10.0,-0.00116,0.0,0.24067]
[1778296334654,53.16,80441.97,10.0,-0.00116,0.0,0.2409]
[1778296335535,53.16,80442.33,10.0,-0.00116,0.0,0.24082]
[1778296339372,53.16,80441.76,10.0,-0.00116,0.0,0.24095]
[1778296340192,53.16,80441.76,10.0,-0.00116,0.0,0.24095]
[1778296340988,53.16,80441.76,10.0,-0.00116,0.0,0.24095]
[1778296342670,53.16,80441.72,10.0,-0.00116,0.0,0.24096]
[1778296345512,53.16,80440.8,10.0,-0.00116,0.0,0.24116]
[1778296347038,53.16,80440.3,10.0,-0.00116,0.0,0.24127]
[1778296348564,53.16,80439.9,10.0,-0.00116,0.0,0.24135]
[1778296349280,53.16,80440.15,10.0,-0.00116,0.0,0.2413]
[1778296350057,53.16,80440.15,10.0,-0.00116,0.0,0.2413]
[1778296351305,53.16,80440.64,10.0,-0.00116,0.0,0.24081]
[1778296351452,53.16,80440.64,10.0,-0.00116,0.0,0.24081]
[1778296351490,53.16,80440.64,10.0,-0.00116,0.0,0.24081]
[1778296352141,53.16,80447.09,10.0,-0.00115,0.0,0.2394]
[1778296358136,53.16,80456.0,10.0,-0.00114,0.0,0.23748]
[1778296362124,53.16,80455.79,10.0,-0.00114,0.0,0.23752]
[1778296362877,53.16,80455.89,10.0,-0.00114,0.0,0.2375]
[1778296364895,53.16,80454.6,10.0,-0.00114,0.0,0.23778]
[1778296368638,53.16,80452.33,10.0,-0.00115,0.0,0.23827]
[1778296370579,53.16,80452.26,10.0,-0.00115,0.0,0.23829]
[1778296372945,53.16,80452.19,10.0,-0.00115,0.0,0.2383]
[1778296373525,53.16,80449.46,10.0,-0.00115,0.0,0.23889]
[1778296375471,53.16,80450.22,10.0,-0.00115,0.0,0.23873]
[1778296376307,53.16,80450.06,10.0,-0.00115,0.0,0.23876]
[1778296380450,53.16,80450.35,10.0,-0.00115,0.0,0.2387]
[1778296381348,53.16,80450.65,10.0,-0.00115,0.0,0.23863]
[1778296382434,53.16,80461.97,10.0,-0.00114,0.0,0.2362]
[1778296384225,53.16,80466.54,10.0,-0.00113,0.0,0.23522]
[1778296384977,53.16,80466.54,10.0,-0.00113,0.0,0.23522]
[1778296385651,53.16,80465.2,10.0,-0.00113,0.0,0.23551]
[1778296392100,53.16,80466.79,10.0,-0.00113,0.0,0.23517]
[1778296392857,53.16,80466.89,10.0,-0.00113,0.0,0.23515]
[1778296398417,53.16,80463.13,10.0,-0.00113,0.0,0.23595]
[1778296402368,53.16,80462.09,10.0,-0.00113,0.0,0.23617]
[1778296402442,53.16,80462.09,10.0,-0.00113,0.0,0.23617]
[1778296404641,53.16,80471.54,10.0,-0.00112,0.0,0.23416]
[1778296405524,53.16,80472.49,10.0,-0.00112,0.0,0.23395]
[1778296406262,53.16,80471.49,10.0,-0.00112,0.0,0.23417]
[1778296406967,53.16,80471.49,10.0,-0.00112,0.0,0.23417]
[1778296415588,53.16,80468.03,10.0,-0.00113,0.0,0.23452]
[1778296416566,53.16,80467.98,10.0,-0.00113,0.0,0.23453]
[1778296417258,53.16,80467.73,10.0,-0.00113,0.0,0.23459]
[1778296418082,53.16,80467.73,10.0,-0.00113,0.0,0.23459]
[1778296424604,53.16,80465.37,10.0,-0.00113,0.0,0.23509]
[1778296426088,53.16,80465.37,10.0,-0.00113,0.0,0.23509]
[1778296426879,53.16,80465.3,10.0,-0.00113,0.0,0.23511]
[1778296428582,53.16,80467.5,10.0,-0.00113,0.0,0.23464]
[1778296434117,53.16,80468.63,10.0,-0.00113,0.0,0.2344]
[1778296435046,53.16,80468.58,10.0,-0.00113,0.0,0.23441]
[1778296438176,53.16,80469.09,10.0,-0.00113,0.0,0.2343]
[1778296438890,53.16,80468.96,10.0,-0.00113,0.0,0.23433]
[1778296445658,53.16,80469.76,10.0,-0.00112,0.0,0.23416]
[1778296446506,53.16,80469.54,10.0,-0.00112,0.0,0.2342]
[1778296448646,53.16,80469.45,10.0,-0.00112,0.0,0.23422]
[1778296449664,53.16,80469.46,10.0,-0.00112,0.0,0.23422]
[1778296454814,53.16,80469.38,10.0,-0.00112,0.0,0.23424]
[1778296458490,53.16,80469.27,10.0,-0.00112,0.0,0.23426]
[1778296459279,53.16,80469.27,10.0,-0.00112,0.0,0.23426]
[1778296459954,53.16,80469.27,10.0,-0.00112,0.0,0.23426]
[1778296460576,53.16,80469.27,10.0,-0.00112,0.0,0.23426]
[1778296463939,53.16,80469.81,10.0,-0.00112,0.0,0.23415]
[1778296465267,53.16,80470.38,10.0,-0.00112,0.0,0.23402]
[1778296466223,53.16,80470.38,10.0,-0.00112,0.0,0.23402]
[1778296467626,53.16,80469.65,10.0,-0.00112,0.0,0.23418]
[1778296473947,53.16,80469.62,10.0,-0.00112,0.0,0.23381]
[1778296478553,53.16,80469.41,10.0,-0.00112,0.0,0.23385]
[1778296479496,53.16,80469.41,10.0,-0.00112,0.0,0.23385]
[1778296482039,53.16,80469.99,10.0,-0.00112,0.0,0.23373]
[1778296482989,53.16,80469.53,10.0,-0.00112,0.0,0.23383]
[1778296484621,53.16,80469.92,10.0,-0.00112,0.0,0.23374]
[1778296485952,53.16,80472.22,10.0,-0.00112,0.0,0.23326]
[1778296488303,53.16,80470.4,10.0,-0.00112,0.0,0.23364]
[1778296488986,53.16,80470.4,10.0,-0.00112,0.0,0.23364]
[1778296489587,53.16,80467.34,10.0,-0.00113,0.0,0.23429]
[1778296490349,53.16,80467.13,10.0,-0.00113,0.0,0.23434]
[1778296490358,53.16,80467.13,10.0,-0.00113,0.0,0.23434]
[1778296490566,53.16,80467.13,10.0,-0.00113,0.0,0.23434]
[1778296491490,53.16,80457.64,10.0,-0.00114,0.0,0.23636]
[1778296491541,53.16,80457.64,10.0,-0.00114,0.0,0.23636]
[1778296493085,53.16,80435.27,10.0,-0.00116,0.0,0.24121]
[1778296496664,53.16,80424.3,10.0,-0.00117,0.0,0.24361]
[1778296498975,53.16,80424.78,10.0,-0.00117,0.0,0.24351]
[1778296499750,53.16,80424.69,10.0,-0.00117,0.0,0.24353]
[1778296504162,53.16,80442.54,10.0,-0.00115,0.0,0.23962]
[1778296505684,53.16,80446.17,10.0,-0.00115,0.0,0.23884]
[1778296506526,53.16,80450.12,10.0,-0.00114,0.0,0.23798]
[1778296512218,53.16,80451.4,10.0,-0.00114,0.0,0.23771]
[1778296513104,53.16,80451.4,10.0,-0.00114,0.0,0.23771]
[1778296514677,53.16,80447.29,10.0,-0.00115,0.0,0.23859]
[1778296517182,53.16,80447.19,10.0,-0.00115,0.0,0.23861]
[1778296517803,53.16,80447.19,10.0,-0.00115,0.0,0.23861]
[1778296523114,53.16,80448.36,10.0,-0.00115,0.0,0.23836]
[1778296523749,53.16,80448.31,10.0,-0.00115,0.0,0.23837]
[1778296526823,53.16,80449.04,10.0,-0.00115,0.0,0.23822]
[1778296527696,53.16,80449.04,10.0,-0.00115,0.0,0.23822]
[1778296528567,53.16,80449.04,10.0,-0.00115,0.0,0.23822]
[1778296529461,53.16,80449.04,10.0,-0.00115,0.0,0.23822]
[1778296530126,53.16,80449.04,10.0,-0.00115,0.0,0.23822]
[1778296530676,53.16,80449.04,10.0,-0.00115,0.0,0.23822]
[1778296531508,53.16,80449.0,10.0,-0.00115,0.0,0.23822]
[1778296532281,53.16,80449.0,10.0,-0.00115,0.0,0.23822]
[1778296541421,53.16,80451.2,10.0,-0.00114,0.0,0.23737]
[1778296542675,53.16,80451.2,10.0,-0.00114,0.0,0.23737]
[1778296544317,53.16,80451.93,10.0,-0.00114,0.0,0.23721]
[1778296546701,53.16,80452.28,10.0,-0.00114,0.0,0.23713]
[1778296547791,53.16,80452.27,10.0,-0.00114,0.0,0.23714]
[1778296549591,53.16,80452.99,10.0,-0.00114,0.0,0.23698]
[1778296550507,53.16,80452.99,10.0,-0.00114,0.0,0.23698]
[1778296551237,53.16,80452.99,10.0,-0.00114,0.0,0.23698]
[1778296551821,53.16,80453.49,10.0,-0.00114,0.0,0.23687]
[1778296554175,53.16,80450.28,10.0,-0.00114,0.0,0.23757]
[1778296554831,53.16,80447.52,10.0,-0.00115,0.0,0.23816]
[1778296557072,53.16,80448.1,10.0,-0.00115,0.0,0.23804]
[1778296557716,53.16,80448.1,10.0,-0.00115,0.0,0.23804]
[1778296559323,53.16,80448.1,10.0,-0.00115,0.0,0.23804]
[1778296560032,53.16,80448.1,10.0,-0.00115,0.0,0.23804]
[1778296562641,53.16,80447.74,10.0,-0.00115,0.0,0.23811]
[1778296563446,53.16,80448.71,10.0,-0.00114,0.0,0.2379]
[1778296564199,53.16,80448.71,10.0,-0.00114,0.0,0.2379]
[1778296565583,53.16,80448.24,10.0,-0.00115,0.0,0.23801]
[1778296568919,53.16,80448.13,10.0,-0.00115,0.0,0.23803]
[1778296570191,53.16,80448.67,10.0,-0.00114,0.0,0.23791]
[1778296576672,53.16,80455.21,10.0,-0.00114,0.0,0.23651]
[1778296579852,53.16,80455.93,10.0,-0.00114,0.0,0.23635]
[1778296582348,53.16,80455.78,10.0,-0.00114,0.0,0.23638]
[1778296585366,53.16,80453.77,10.0,-0.00114,0.0,0.23681]
[1778296586275,53.16,80453.0,10.0,-0.00114,0.0,0.23698]
[1778296587591,53.16,80453.0,10.0,-0.00114,0.0,0.23698]
[1778296588384,53.16,80452.94,10.0,-0.00114,0.0,0.23699]
[1778296591541,53.16,80453.32,10.0,-0.00114,0.0,0.23691]
[1778296594049,53.16,80453.39,10.0,-0.00114,0.0,0.23651]
[1778296597749,53.16,80453.36,10.0,-0.00114,0.0,0.23652]
[1778296598464,53.16,80453.36,10.0,-0.00114,0.0,0.23652]
[1778296603177,53.16,80452.37,10.0,-0.00114,0.0,0.23673]
[1778296604043,53.16,80451.61,10.0,-0.00114,0.0,0.2369]
[1778296605581,53.16,80452.0,10.0,-0.00114,0.0,0.23681]
[1778296606241,53.16,80452.0,10.0,-0.00114,0.0,0.23681]
[1778296611917,53.16,80452.64,10.0,-0.00114,0.0,0.23668]
[1778296617584,53.16,80452.54,10.0,-0.00114,0.0,0.2367]
[1778296619382,53.16,80452.54,10.0,-0.00114,0.0,0.2367]
[1778296628029,53.16,80449.65,10.0,-0.00114,0.0,0.23732]
[1778296632931,53.16,80448.99,10.0,-0.00114,0.0,0.23746]
[1778296633548,53.16,80448.83,10.0,-0.00114,0.0,0.2375]
[1778296635866,53.16,80444.64,10.0,-0.00115,0.0,0.2384]
[1778296636763,53.16,80444.64,10.0,-0.00115,0.0,0.2384]
[1778296638898,53.16,80443.2,10.0,-0.00115,0.0,0.23871]
[1778296639618,53.16,80441.61,10.0,-0.00115,0.0,0.23906]
[1778296640525,53.16,80441.33,10.0,-0.00115,0.0,0.23912]
[1778296642700,53.16,80438.61,10.0,-0.00115,0.0,0.23971]
[1778296648992,53.16,80438.58,10.0,-0.00115,0.0,0.23971]
[1778296649707,53.16,80438.59,10.0,-0.00115,0.0,0.23971]
[1778296650499,53.16,80438.59,10.0,-0.00115,0.0,0.23971]
[1778296652149,53.16,80439.19,10.0,-0.00115,0.0,0.2392]
[1778296657327,53.16,80438.94,10.0,-0.00115,0.0,0.23925]
[1778296658091,53.16,80439.13,10.0,-0.00115,0.0,0.23921]
[1778296659323,53.16,80439.13,10.0,-0.00115,0.0,0.23921]
[1778296662944,53.16,80442.72,10.0,-0.00115,0.0,0.23843]
[1778296665275,53.16,80442.88,10.0,-0.00115,0.0,0.2384]
[1778296665979,53.16,80442.98,10.0,-0.00115,0.0,0.23838]
[1778296669010,53.16,80442.97,10.0,-0.00115,0.0,0.23838]
[1778296669780,53.16,80443.01,10.0,-0.00115,0.0,0.23837]
[1778296673842,53.16,80443.18,10.0,-0.00115,0.0,0.23833]
[1778296674732,53.16,80443.18,10.0,-0.00115,0.0,0.23833]
[1778296680395,53.16,80442.67,10.0,-0.00115,0.0,0.23844]
[1778296685293,53.16,80443.08,10.0,-0.00115,0.0,0.23835]
[1778296686010,53.16,80443.11,10.0,-0.00115,0.0,0.23835]
[1778296693487,53.16,80447.83,10.0,-0.00114,0.0,0.23733]
[1778296699149,53.16,80447.15,10.0,-0.00114,0.0,0.23748]
[1778296700158,53.16,80447.15,10.0,-0.00114,0.0,0.23748]
[1778296707393,53.16,80447.39,10.0,-0.00114,0.0,0.23742]
[1778296707711,53.16,80447.47,10.0,-0.00114,0.0,0.23741]
[1778296709420,53.16,80448.02,10.0,-0.00114,0.0,0.23729]
[1778296710754,53.16,80449.01,10.0,-0.00114,0.0,0.23707]
[1778296716649,53.16,80446.95,10.0,-0.00114,0.0,0.23714]
[1778296719530,53.16,80446.95,10.0,-0.00114,0.0,0.23714]
[1778296720247,53.16,80446.95,10.0,-0.00114,0.0,0.23714]
[1778296726719,53.16,80447.31,10.0,-0.00114,0.0,0.23706]
[1778296729154,53.16,80448.29,10.0,-0.00114,0.0,0.23685]
[1778296730455,53.16,80451.39,10.0,-0.00114,0.0,0.23618]
[1778296732676,53.16,80453.4,10.0,-0.00113,0.0,0.23575]
[1778296732832,53.16,80453.4,10.0,-0.00113,0.0,0.23575]
[1778296739854,53.16,80455.35,10.0,-0.00113,0.0,0.23533]
[1778296740557,53.16,80455.53,10.0,-0.00113,0.0,0.2353]
[1778296745852,53.16,80461.16,10.0,-0.00113,0.0,0.2341]
[1778296747616,53.16,80461.54,10.0,-0.00112,0.0,0.23402]
[1778296748422,53.16,80461.54,10.0,-0.00112,0.0,0.23402]
[1778296751229,53.16,80461.61,10.0,-0.00112,0.0,0.234]
[1778296753083,53.16,80461.82,10.0,-0.00112,0.0,0.23396]
[1778296753788,53.16,80464.2,10.0,-0.00112,0.0,0.23345]
[1778296754607,53.16,80464.86,10.0,-0.00112,0.0,0.23331]
[1778296760068,53.16,80465.82,10.0,-0.00112,0.0,0.23311]
[1778296761592,53.16,80465.87,10.0,-0.00112,0.0,0.2331]
[1778296761925,53.16,80465.87,10.0,-0.00112,0.0,0.2331]
[1778296761929,53.16,80465.87,10.0,-0.00112,0.0,0.2331]
[1778296764847,53.16,80471.53,10.0,-0.00111,0.0,0.2319]
[1778296765540,53.16,80471.53,10.0,-0.00111,0.0,0.2319]
[1778296767658,53.16,80471.96,10.0,-0.00111,0.0,0.23181]
[1778296767676,53.16,80471.96,10.0,-0.00111,0.0,0.23181]
[1778296768322,53.16,80471.96,10.0,-0.00111,0.0,0.23181]
[1778296768352,53.16,80471.96,10.0,-0.00111,0.0,0.23181]
[1778296770154,53.16,80483.56,10.0,-0.0011,0.0,0.22938]
[1778296770774,53.16,80489.74,10.0,-0.00109,0.0,0.22809]
[1778296772499,53.16,80490.1,10.0,-0.00109,0.0,0.22764]
[1778296773910,53.16,80489.4,10.0,-0.00109,0.0,0.22779]
[1778296776269,53.16,80489.54,10.0,-0.00109,0.0,0.22776]
[1778296777022,53.16,80489.34,10.0,-0.00109,0.0,0.2278]
[1778296778482,53.16,80489.95,10.0,-0.00109,0.0,0.22767]
[1778296779316,53.16,80489.46,10.0,-0.00109,0.0,0.22778]
[1778296782262,53.16,80490.12,10.0,-0.00109,0.0,0.22764]
[1778296783298,53.16,80490.14,10.0,-0.00109,0.0,0.22764]
[1778296789153,53.16,80485.1,10.0,-0.0011,0.0,0.22868]
[1778296791267,53.16,80485.17,10.0,-0.0011,0.0,0.22867]
[1778296794235,53.16,80485.48,10.0,-0.0011,0.0,0.2286]
[1778296794841,53.16,80485.0,10.0,-0.0011,0.0,0.2287]
[1778296795659,53.16,80485.0,10.0,-0.0011,0.0,0.2287]
[1778296798129,53.16,80484.77,10.0,-0.0011,0.0,0.22875]
[1778296799559,53.16,80484.81,10.0,-0.0011,0.0,0.22874]
[1778296800273,53.16,80484.81,10.0,-0.0011,0.0,0.22874]
[1778296801121,53.16,80485.14,10.0,-0.0011,0.0,0.22867]
[1778296801728,53.16,80485.5,10.0,-0.0011,0.0,0.2286]
[1778296802617,53.16,80486.95,10.0,-0.00109,0.0,0.2283]
[1778296805125,53.16,80486.67,10.0,-0.00109,0.0,0.22836]
[1778296805703,53.16,80489.19,10.0,-0.00109,0.0,0.22783]
[1778296811307,53.16,80490.42,10.0,-0.00109,0.0,0.22758]
[1778296812138,53.16,80490.42,10.0,-0.00109,0.0,0.22758]
[1778296813014,53.16,80490.47,10.0,-0.00109,0.0,0.22757]
[1778296814368,53.16,80490.39,10.0,-0.00109,0.0,0.22758]
[1778296815315,53.16,80490.39,10.0,-0.00109,0.0,0.22758]
[1778296820370,53.16,80490.62,10.0,-0.00109,0.0,0.22754]
[1778296825405,53.16,80491.46,10.0,-0.00109,0.0,0.22736]
[1778296826312,53.16,80491.46,10.0,-0.00109,0.0,0.22736]
[1778296827149,53.16,80491.48,10.0,-0.00109,0.0,0.22736]
[1778296828683,53.16,80490.79,10.0,-0.00109,0.0,0.2275]
[1778296829545,53.16,80490.79,10.0,-0.00109,0.0,0.2275]
[1778296833460,53.16,80490.74,10.0,-0.00109,0.0,0.22714]
[1778296835123,53.16,80490.74,10.0,-0.00109,0.0,0.22714]
[1778296844228,53.16,80488.49,10.0,-0.00109,0.0,0.22761]
[1778296845063,53.16,80488.51,10.0,-0.00109,0.0,0.2276]
[1778296850580,53.16,80488.85,10.0,-0.00109,0.0,0.22753]
[1778296856623,53.16,80490.06,10.0,-0.00109,0.0,0.22728]
[1778296861069,53.16,80490.65,10.0,-0.00109,0.0,0.22716]
[1778296861837,53.16,80490.8,10.0,-0.00109,0.0,0.22713]
[1778296867704,53.16,80491.24,10.0,-0.00109,0.0,0.22704]
[1778296872742,53.16,80491.0,10.0,-0.00109,0.0,0.22709]
[1778296880797,53.16,80490.7,10.0,-0.00109,0.0,0.22715]
[1778296881652,53.16,80490.7,10.0,-0.00109,0.0,0.22715]
[1778296886840,53.16,80493.6,10.0,-0.00109,0.0,0.22655]
[1778296891875,53.16,80493.11,10.0,-0.00108,0.0,0.22628]
[1778296892756,53.16,80493.11,10.0,-0.00108,0.0,0.22628]
[1778296893469,53.16,80493.11,10.0,-0.00108,0.0,0.22628]
[1778296898088,53.16,80495.52,10.0,-0.00108,0.0,0.22579]
[1778296898692,53.16,80495.78,10.0,-0.00108,0.0,0.22573]
[1778296902174,53.16,80493.48,10.0,-0.00108,0.0,0.22621]
[1778296903038,53.16,80493.44,10.0,-0.00108,0.0,0.22621]
[1778296903663,53.16,80493.44,10.0,-0.00108,0.0,0.22621]
[1778296904512,53.16,80493.65,10.0,-0.00108,0.0,0.22617]
[1778296906133,53.16,80493.68,10.0,-0.00108,0.0,0.22617]
[1778296906711,53.16,80493.68,10.0,-0.00108,0.0,0.22617]
[1778296907509,53.16,80493.68,10.0,-0.00108,0.0,0.22617]
[1778296908319,53.16,80495.87,10.0,-0.00108,0.0,0.22571]
[1778296908866,53.16,80496.06,10.0,-0.00108,0.0,0.22567]
[1778296909702,53.16,80496.01,10.0,-0.00108,0.0,0.22569]
[1778296910499,53.16,80496.01,10.0,-0.00108,0.0,0.22569]
[1778296911276,53.16,80496.49,10.0,-0.00108,0.0,0.22559]
[1778296917629,53.16,80496.83,10.0,-0.00108,0.0,0.22552]
[1778296918446,53.16,80496.83,10.0,-0.00108,0.0,0.22552]
[1778296919213,53.16,80496.87,10.0,-0.00108,0.0,0.22551]
[1778296919779,53.16,80496.91,10.0,-0.00108,0.0,0.2255]
[1778296921771,53.16,80496.86,10.0,-0.00108,0.0,0.22551]
[1778296922685,53.16,80496.86,10.0,-0.00108,0.0,0.22551]
[1778296927472,53.16,80494.16,10.0,-0.00108,0.0,0.22607]
[1778296928259,53.16,80494.16,10.0,-0.00108,0.0,0.22607]
[1778296929094,53.16,80494.39,10.0,-0.00108,0.0,0.22602]
[1778296929988,53.16,80494.09,10.0,-0.00108,0.0,0.22608]
[1778296932045,53.16,80496.3,10.0,-0.00108,0.0,0.22563]
[1778296932785,53.16,80496.3,10.0,-0.00108,0.0,0.22563]
[1778296933507,53.16,80496.3,10.0,-0.00108,0.0,0.22563]
[1778296934412,53.16,80493.89,10.0,-0.00108,0.0,0.22612]
[1778296936620,53.16,80493.85,10.0,-0.00108,0.0,0.22613]
[1778296936758,53.16,80493.89,10.0,-0.00108,0.0,0.22612]
[1778296940703,53.16,80487.58,10.0,-0.00109,0.0,0.22743]
[1778296941884,53.16,80487.0,10.0,-0.00109,0.0,0.22755]
[1778296945702,53.16,80486.53,10.0,-0.00109,0.0,0.22764]
[1778296947475,53.16,80486.5,10.0,-0.00109,0.0,0.22765]
[1778296951445,53.16,80485.99,10.0,-0.00109,0.0,0.22776]
[1778296952314,53.16,80485.9,10.0,-0.00109,0.0,0.22741]
[1778296953035,53.16,80489.48,10.0,-0.00109,0.0,0.22666]
[1778296953692,53.16,80489.48,10.0,-0.00109,0.0,0.22666]
[1778296959841,53.16,80495.12,10.0,-0.00108,0.0,0.2255]
[1778296962095,53.16,80495.16,10.0,-0.00108,0.0,0.22549]
[1778296967402,53.16,80492.03,10.0,-0.00108,0.0,0.22614]
[1778296969697,53.16,80492.6,10.0,-0.00108,0.0,0.22602]
[1778296970518,53.16,80491.93,10.0,-0.00108,0.0,0.22616]
[1778296976465,53.16,80492.45,10.0,-0.00108,0.0,0.22605]
[1778296982507,53.16,80492.74,10.0,-0.00108,0.0,0.22599]
[1778296987542,53.16,80493.13,10.0,-0.00108,0.0,0.22591]
[1778296992577,53.16,80494.77,10.0,-0.00108,0.0,0.22557]
[1778296994624,53.16,80497.42,10.0,-0.00108,0.0,0.22503]
[1778296995545,53.16,80497.52,10.0,-0.00108,0.0,0.22501]
[1778296996088,53.16,80497.82,10.0,-0.00108,0.0,0.22495]
[1778296996699,53.16,80497.82,10.0,-0.00108,0.0,0.22495]
[1778296998356,53.16,80497.82,10.0,-0.00108,0.0,0.22495]
[1778296998955,53.16,80495.52,10.0,-0.00108,0.0,0.22542]
[1778297004661,53.16,80497.91,10.0,-0.00108,0.0,0.22493]
[1778297005931,53.16,80498.12,10.0,-0.00108,0.0,0.22488]
[1778297006814,53.16,80498.12,10.0,-0.00108,0.0,0.22488]
[1778297012717,53.16,80498.11,10.0,-0.00108,0.0,0.22452]
[1778297014224,53.16,80498.08,10.0,-0.00108,0.0,0.22453]
[1778297014749,53.16,80498.08,10.0,-0.00108,0.0,0.22453]
[1778297016730,53.16,80499.15,10.0,-0.00107,0.0,0.22431]
[1778297017595,53.16,80498.01,10.0,-0.00108,0.0,0.22454]
[1778297022787,53.16,80495.2,10.0,-0.00108,0.0,0.22512]
[1778297027505,53.16,80495.11,10.0,-0.00108,0.0,0.22514]
[1778297028333,53.16,80494.76,10.0,-0.00108,0.0,0.22521]
[1778297030508,53.16,80495.66,10.0,-0.00108,0.0,0.22502]
[1778297030825,53.16,80497.45,10.0,-0.00108,0.0,0.22466]
[1778297031776,53.16,80497.45,10.0,-0.00108,0.0,0.22466]
[1778297032098,53.16,80498.17,10.0,-0.00108,0.0,0.22451]
[1778297033300,53.16,80505.06,10.0,-0.00107,0.0,0.2231]
[1778297033339,53.16,80532.61,10.0,-0.00104,0.0,0.21755]
[1778297035743,53.16,80528.58,10.0,-0.00104,0.0,0.21835]
[1778297036084,53.16,80513.79,10.0,-0.00106,0.0,0.22133]
[1778297037375,53.16,80504.14,10.0,-0.00107,0.0,0.22329]
[1778297038768,53.16,80500.59,10.0,-0.00107,0.0,0.22401]
[1778297040505,53.16,80499.9,10.0,-0.00107,0.0,0.22415]
[1778297041204,53.16,80500.44,10.0,-0.00107,0.0,0.22404]
[1778297045245,53.16,80499.68,10.0,-0.00107,0.0,0.2242]
[1778297045283,53.16,80499.68,10.0,-0.00107,0.0,0.2242]
[1778297046570,53.16,80501.83,10.0,-0.00107,0.0,0.22376]
[1778297047324,53.16,80505.04,10.0,-0.00107,0.0,0.2231]
[1778297048240,53.16,80507.62,10.0,-0.00107,0.0,0.22258]
[1778297048687,53.16,80507.62,10.0,-0.00107,0.0,0.22258]
[1778297049189,53.16,80508.54,10.0,-0.00106,0.0,0.22239]
[1778297052303,53.16,80512.47,10.0,-0.00106,0.0,0.22159]
[1778297052796,53.16,80512.47,10.0,-0.00106,0.0,0.22159]
[1778297053666,53.16,80512.58,10.0,-0.00106,0.0,0.22157]
[1778297054642,53.16,80506.73,10.0,-0.00107,0.0,0.22276]
[1778297057667,53.16,80501.23,10.0,-0.00107,0.0,0.22388]
[1778297058359,53.16,80499.58,10.0,-0.00107,0.0,0.22422]
[1778297062682,53.16,80504.01,10.0,-0.00107,0.0,0.22331]
[1778297063580,53.16,80504.98,10.0,-0.00107,0.0,0.22312]
[1778297065819,53.16,80500.23,10.0,-0.00107,0.0,0.22409]
[1778297066716,53.16,80497.57,10.0,-0.00108,0.0,0.22463]
[1778297068833,53.16,80498.06,10.0,-0.00108,0.0,0.22453]
[1778297069663,53.16,80497.96,10.0,-0.00108,0.0,0.22455]
[1778297070512,53.16,80497.37,10.0,-0.00108,0.0,0.22467]
[1778297071197,53.16,80495.32,10.0,-0.00108,0.0,0.22509]
[1778297072734,53.16,80495.65,10.0,-0.00108,0.0,0.22466]
[1778297073009,53.16,80495.17,10.0,-0.00108,0.0,0.22476]
[1778297073511,53.16,80495.17,10.0,-0.00108,0.0,0.22476]
[1778297074286,53.16,80494.12,10.0,-0.00108,0.0,0.22497]
[1778297078978,53.16,80491.08,10.0,-0.00108,0.0,0.2256]
[1778297079830,53.16,80491.08,10.0,-0.00108,0.0,0.2256]
[1778297083138,53.16,80482.26,10.0,-0.00109,0.0,0.22742]
[1778297083811,53.16,80482.26,10.0,-0.00109,0.0,0.22742]
[1778297085477,53.16,80479.89,10.0,-0.00109,0.0,0.22791]
[1778297086790,53.16,80477.95,10.0,-0.0011,0.0,0.22832]
[1778297092276,53.16,80478.09,10.0,-0.0011,0.0,0.22829]
[1778297093489,53.16,80478.09,10.0,-0.0011,0.0,0.22829]
[1778297094309,53.16,80478.12,10.0,-0.0011,0.0,0.22828]
[1778297095029,53.16,80478.14,10.0,-0.0011,0.0,0.22828]
[1778297095742,53.16,80478.14,10.0,-0.0011,0.0,0.22828]
[1778297098215,53.16,80478.55,10.0,-0.0011,0.0,0.22819]
[1778297098749,53.16,80478.55,10.0,-0.0011,0.0,0.22819]
[1778297101194,53.16,80477.69,10.0,-0.0011,0.0,0.22837]
[1778297102069,53.16,80477.81,10.0,-0.0011,0.0,0.22835]
[1778297103564,53.16,80477.76,10.0,-0.0011,0.0,0.22836]
[1778297105989,53.16,80475.3,10.0,-0.0011,0.0,0.22887]
[1778297106783,53.16,80475.3,10.0,-0.0011,0.0,0.22887]
[1778297107606,53.16,80474.53,10.0,-0.0011,0.0,0.22903]
[1778297109510,53.16,80475.35,10.0,-0.0011,0.0,0.22886]
[1778297110108,53.16,80475.5,10.0,-0.0011,0.0,0.22883]
[1778297115438,53.16,80473.01,10.0,-0.0011,0.0,0.22935]
[1778297120473,53.16,80465.38,10.0,-0.00111,0.0,0.23095]
[1778297122183,53.16,80461.19,10.0,-0.00111,0.0,0.23183]
[1778297123058,53.16,80460.89,10.0,-0.00111,0.0,0.23189]
[1778297123811,53.16,80460.89,10.0,-0.00111,0.0,0.23189]
[1778297124609,53.16,80460.87,10.0,-0.00111,0.0,0.2319]
[1778297126695,53.16,80463.29,10.0,-0.00111,0.0,0.23139]
[1778297127572,53.16,80463.29,10.0,-0.00111,0.0,0.23139]
[1778297129637,53.16,80461.0,10.0,-0.00111,0.0,0.23187]
[1778297131244,53.16,80461.0,10.0,-0.00111,0.0,0.23187]
[1778297131976,53.16,80461.0,10.0,-0.00111,0.0,0.23149]
[1778297132000,53.16,80461.0,10.0,-0.00111,0.0,0.23149]
[1778297133483,53.16,80460.24,10.0,-0.00111,0.0,0.23165]
[1778297134191,53.16,80459.21,10.0,-0.00111,0.0,0.23187]
[1778297137614,53.16,80459.13,10.0,-0.00111,0.0,0.23189]
[1778297138498,53.16,80459.06,10.0,-0.00112,0.0,0.2319]
[1778297142858,53.16,80459.44,10.0,-0.00111,0.0,0.23182]
[1778297143750,53.16,80459.44,10.0,-0.00111,0.0,0.23182]
[1778297144583,53.16,80459.48,10.0,-0.00111,0.0,0.23181]
[1778297145448,53.16,80459.48,10.0,-0.00111,0.0,0.23181]
[1778297150683,53.16,80457.24,10.0,-0.00112,0.0,0.23229]
[1778297151025,53.16,80457.24,10.0,-0.00112,0.0,0.23229]
[1778297151870,53.16,80457.24,10.0,-0.00112,0.0,0.23229]
[1778297153472,53.16,80451.66,10.0,-0.00112,0.0,0.23347]
[1778297154252,53.16,80450.69,10.0,-0.00112,0.0,0.23368]
[1778297155832,53.16,80451.25,10.0,-0.00112,0.0,0.23356]
[1778297156543,53.16,80451.21,10.0,-0.00112,0.0,0.23357]
[1778297161109,53.16,80450.52,10.0,-0.00112,0.0,0.23371]
[1778297161838,53.16,80450.52,10.0,-0.00112,0.0,0.23371]
[1778297163361,53.16,80450.52,10.0,-0.00112,0.0,0.23371]
[1778297164030,53.16,80450.52,10.0,-0.00112,0.0,0.23371]
[1778297165472,53.16,80450.69,10.0,-0.00112,0.0,0.23368]
[1778297166234,53.16,80450.7,10.0,-0.00112,0.0,0.23367]
[1778297167647,53.16,80450.2,10.0,-0.00113,0.0,0.23378]
[1778297169159,53.16,80449.14,10.0,-0.00113,0.0,0.23401]
[1778297169779,53.16,80449.14,10.0,-0.00113,0.0,0.23401]
[1778297169784,53.16,80449.14,10.0,-0.00113,0.0,0.23401]
[1778297172788,53.16,80437.93,10.0,-0.00114,0.0,0.2364]
[1778297173607,53.16,80435.92,10.0,-0.00114,0.0,0.23684]
[1778297178879,53.16,80435.02,10.0,-0.00114,0.0,0.23703]
[1778297179736,53.16,80435.02,10.0,-0.00114,0.0,0.23703]
[1778297180388,53.16,80430.92,10.0,-0.00115,0.0,0.23791]
[1778297185928,53.16,80425.84,10.0,-0.00115,0.0,0.23901]
[1778297190424,53.16,80425.38,10.0,-0.00115,0.0,0.23911]
[1778297190752,53.16,80425.38,10.0,-0.00115,0.0,0.23911]
[1778297192148,53.16,80420.8,10.0,-0.00116,0.0,0.23972]
[1778297192814,53.16,80420.8,10.0,-0.00116,0.0,0.23972]
[1778297194351,53.16,80418.82,10.0,-0.00116,0.0,0.24015]
[1778297194533,53.16,80418.82,10.0,-0.00116,0.0,0.24015]
[1778297195350,53.16,80415.73,10.0,-0.00116,0.0,0.24083]
[1778297195824,53.16,80415.73,10.0,-0.00116,0.0,0.24083]
[1778297196110,53.16,80405.98,10.0,-0.00117,0.0,0.24297]
[1778297196745,53.16,80405.98,10.0,-0.00117,0.0,0.24297]
[1778297198267,53.16,80401.95,10.0,-0.00118,0.0,0.24386]
[1778297198759,53.16,80401.95,10.0,-0.00118,0.0,0.24386]
[1778297200053,53.16,80401.51,10.0,-0.00118,0.0,0.24395]
[1778297201182,53.16,80401.51,10.0,-0.00118,0.0,0.24395]
[1778297203681,53.16,80398.79,10.0,-0.00118,0.0,0.24456]
[1778297204485,53.16,80397.54,10.0,-0.00118,0.0,0.24483]
[1778297207596,53.16,80395.72,10.0,-0.00119,0.0,0.24524]
[1778297208313,53.16,80395.72,10.0,-0.00119,0.0,0.24524]
[1778297209792,53.16,80399.07,10.0,-0.00118,0.0,0.24449]
[1778297210552,53.16,80403.02,10.0,-0.00118,0.0,0.24362]
[1778297212262,53.16,80404.05,10.0,-0.00118,0.0,0.24339]
[1778297213082,53.16,80404.81,10.0,-0.00118,0.0,0.24322]
[1778297214568,53.16,80404.37,10.0,-0.00118,0.0,0.24332]
[1778297215421,53.16,80404.78,10.0,-0.00118,0.0,0.24323]
[1778297216158,53.16,80405.45,10.0,-0.00117,0.0,0.24308]
[1778297217018,53.16,80405.45,10.0,-0.00117,0.0,0.24308]
[1778297217567,53.16,80403.66,10.0,-0.00118,0.0,0.24348]
[1778297218344,53.16,80403.31,10.0,-0.00118,0.0,0.24356]
[1778297219888,53.16,80403.28,10.0,-0.00118,0.0,0.24356]
[1778297220697,53.16,80403.85,10.0,-0.00118,0.0,0.24344]
[1778297225738,53.16,80403.54,10.0,-0.00118,0.0,0.24351]
[1778297226569,53.16,80403.54,10.0,-0.00118,0.0,0.24351]
[1778297230269,53.16,80404.9,10.0,-0.00118,0.0,0.24321]
[1778297232196,53.16,80404.9,10.0,-0.00118,0.0,0.24321]
[1778297233003,53.16,80404.9,10.0,-0.00118,0.0,0.24321]
[1778297233870,53.16,80404.9,10.0,-0.00118,0.0,0.24321]
[1778297236826,53.16,80404.51,10.0,-0.00118,0.0,0.24329]
[1778297237611,53.16,80404.34,10.0,-0.00118,0.0,0.24333]
[1778297243515,53.16,80403.81,10.0,-0.00118,0.0,0.24345]
[1778297244286,53.16,80404.1,10.0,-0.00118,0.0,0.24338]
[1778297246007,53.16,80404.03,10.0,-0.00118,0.0,0.2434]
[1778297246733,53.16,80404.03,10.0,-0.00118,0.0,0.2434]
[1778297249020,53.16,80404.24,10.0,-0.00118,0.0,0.24335]
[1778297249815,53.16,80403.91,10.0,-0.00118,0.0,0.24342]
[1778297255171,53.16,80404.36,10.0,-0.00117,0.0,0.24293]
[1778297255528,53.16,80404.36,10.0,-0.00117,0.0,0.24293]
[1778297261453,53.16,80408.57,10.0,-0.00117,0.0,0.24201]
[1778297262450,53.16,80408.57,10.0,-0.00117,0.0,0.24201]
[1778297263241,53.16,80408.57,10.0,-0.00117,0.0,0.24201]
[1778297268503,53.16,80414.89,10.0,-0.00116,0.0,0.24062]
[1778297271996,53.16,80415.18,10.0,-0.00116,0.0,0.24056]
[1778297272718,53.16,80415.18,10.0,-0.00116,0.0,0.24056]
[1778297273455,53.16,80415.14,10.0,-0.00116,0.0,0.24057]
[1778297274274,53.16,80416.45,10.0,-0.00116,0.0,0.24028]
[1778297275221,53.16,80416.45,10.0,-0.00116,0.0,0.24028]
[1778297276805,53.16,80416.45,10.0,-0.00116,0.0,0.24028]
[1778297278406,53.16,80416.48,10.0,-0.00116,0.0,0.24028]
[1778297278753,53.16,80416.48,10.0,-0.00116,0.0,0.24028]
[1778297280504,53.16,80417.17,10.0,-0.00116,0.0,0.24013]
[1778297281308,53.16,80418.72,10.0,-0.00116,0.0,0.23979]
[1778297285254,53.16,80422.6,10.0,-0.00115,0.0,0.23895]
[1778297285951,53.16,80422.6,10.0,-0.00115,0.0,0.23895]
[1778297295522,53.16,80422.47,10.0,-0.00115,0.0,0.23897]
[1778297296172,53.16,80422.47,10.0,-0.00115,0.0,0.23897]
[1778297301245,53.16,80423.03,10.0,-0.00115,0.0,0.23885]
[1778297302025,53.16,80423.03,10.0,-0.00115,0.0,0.23885]
[1778297302626,53.16,80423.03,10.0,-0.00115,0.0,0.23885]
[1778297304095,53.16,80423.22,10.0,-0.00115,0.0,0.23881]
[1778297306539,53.16,80423.31,10.0,-0.00115,0.0,0.23879]
[1778297308033,53.16,80423.35,10.0,-0.00115,0.0,0.23878]
[1778297315833,53.16,80425.32,10.0,-0.00115,0.0,0.23797]
[1778297316931,53.16,80425.32,10.0,-0.00115,0.0,0.23797]
[1778297317717,53.16,80425.32,10.0,-0.00115,0.0,0.23797]
[1778297326010,53.16,80425.28,10.0,-0.00115,0.0,0.23798]
[1778297326797,53.16,80425.28,10.0,-0.00115,0.0,0.23798]
[1778297334139,53.16,80425.28,10.0,-0.00115,0.0,0.23798]
[1778297334393,53.16,80424.77,10.0,-0.00115,0.0,0.23809]
[1778297335166,53.16,80425.18,10.0,-0.00115,0.0,0.238]
[1778297337426,53.16,80424.64,10.0,-0.00115,0.0,0.23812]
[1778297338302,53.16,80424.64,10.0,-0.00115,0.0,0.23812]
[1778297341996,53.16,80424.6,10.0,-0.00115,0.0,0.23813]
[1778297342794,53.16,80424.6,10.0,-0.00115,0.0,0.23813]
[1778297348059,53.16,80424.38,10.0,-0.00115,0.0,0.23818]
[1778297348518,53.16,80424.38,10.0,-0.00115,0.0,0.23818]
[1778297348603,53.16,80424.38,10.0,-0.00115,0.0,0.23818]
[1778297349276,53.16,80422.78,10.0,-0.00115,0.0,0.23852]
[1778297349293,53.16,80422.78,10.0,-0.00115,0.0,0.23852]
[1778297349320,53.16,80422.78,10.0,-0.00115,0.0,0.23852]
[1778297349603,53.16,80422.78,10.0,-0.00115,0.0,0.23852]
[1778297351080,53.16,80404.94,10.0,-0.00117,0.0,0.24242]
[1778297352758,53.16,80404.58,10.0,-0.00117,0.0,0.2425]
[1778297353553,53.16,80404.61,10.0,-0.00117,0.0,0.24249]
[1778297354976,53.16,80404.61,10.0,-0.00117,0.0,0.24249]
[1778297355128,53.16,80404.61,10.0,-0.00117,0.0,0.24249]
[1778297355664,53.16,80407.35,10.0,-0.00117,0.0,0.24189]
[1778297356487,53.16,80413.18,10.0,-0.00116,0.0,0.24061]
[1778297361309,53.16,80415.56,10.0,-0.00116,0.0,0.24009]
[1778297361999,53.16,80415.56,10.0,-0.00116,0.0,0.24009]
[1778297364698,53.16,80423.01,10.0,-0.00115,0.0,0.23847]
[1778297365534,53.16,80424.25,10.0,-0.00115,0.0,0.2382]
[1778297368087,53.16,80424.49,10.0,-0.00115,0.0,0.23815]
[1778297368327,53.16,80425.06,10.0,-0.00115,0.0,0.23803]
[1778297374976,53.16,80426.67,10.0,-0.00114,0.0,0.2373]
[1778297375755,53.16,80426.78,10.0,-0.00114,0.0,0.23727]
[1778297376480,53.16,80426.81,10.0,-0.00114,0.0,0.23727]
[1778297377322,53.16,80427.37,10.0,-0.00114,0.0,0.23715]
[1778297378687,53.16,80427.31,10.0,-0.00114,0.0,0.23716]
[1778297380027,53.16,80426.91,10.0,-0.00114,0.0,0.23725]
[1778297387335,53.16,80428.74,10.0,-0.00114,0.0,0.23685]
[1778297391251,53.16,80428.43,10.0,-0.00114,0.0,0.23692]
[1778297391872,53.16,80428.43,10.0,-0.00114,0.0,0.23692]
[1778297396300,53.16,80428.38,10.0,-0.00114,0.0,0.23693]
[1778297396992,53.16,80428.38,10.0,-0.00114,0.0,0.23693]
[1778297402311,53.16,80428.76,10.0,-0.00114,0.0,0.23685]
[1778297403602,53.16,80427.77,10.0,-0.00114,0.0,0.23706]
[1778297403617,53.16,80427.77,10.0,-0.00114,0.0,0.23706]
[1778297404499,53.16,80425.4,10.0,-0.00115,0.0,0.23757]
[1778297409527,53.16,80417.1,10.0,-0.00116,0.0,0.23937]
[1778297410073,53.16,80417.1,10.0,-0.00116,0.0,0.23937]
[1778297413591,53.16,80417.38,10.0,-0.00116,0.0,0.23931]
[1778297414240,53.16,80417.34,10.0,-0.00116,0.0,0.23932]
[1778297414458,53.16,80417.34,10.0,-0.00116,0.0,0.23932]
[1778297415326,53.16,80416.09,10.0,-0.00116,0.0,0.23959]
[1778297419705,53.16,80404.8,10.0,-0.00117,0.0,0.24206]
[1778297421317,53.16,80402.03,10.0,-0.00117,0.0,0.24267]
[1778297426610,53.16,80402.05,10.0,-0.00117,0.0,0.24266]
[1778297428427,53.16,80402.19,10.0,-0.00117,0.0,0.24263]
[1778297429178,53.16,80402.19,10.0,-0.00117,0.0,0.24263]
[1778297436680,53.16,80399.94,10.0,-0.00117,0.0,0.24274]
[1778297443729,53.16,80400.65,10.0,-0.00117,0.0,0.24258]
[1778297445315,53.16,80400.55,10.0,-0.00117,0.0,0.2426]
[1778297445880,53.16,80400.55,10.0,-0.00117,0.0,0.2426]
[1778297447506,53.16,80400.09,10.0,-0.00117,0.0,0.2427]
[1778297448198,53.16,80400.09,10.0,-0.00117,0.0,0.2427]
[1778297457458,53.16,80398.38,10.0,-0.00118,0.0,0.24308]
[1778297460526,53.16,80398.15,10.0,-0.00118,0.0,0.24313]
[1778297465883,53.16,80396.63,10.0,-0.00118,0.0,0.24347]
[1778297467817,53.16,80396.63,10.0,-0.00118,0.0,0.24347]
[1778297468644,53.16,80396.63,10.0,-0.00118,0.0,0.24347]
[1778297473939,53.16,80397.27,10.0,-0.00118,0.0,0.24332]
[1778297477226,53.16,80394.7,10.0,-0.00118,0.0,0.24389]
[1778297478071,53.16,80394.7,10.0,-0.00118,0.0,0.24389]
[1778297483673,53.16,80394.63,10.0,-0.00118,0.0,0.24391]
[1778297486021,53.16,80395.37,10.0,-0.00118,0.0,0.24374]
[1778297488180,53.16,80395.37,10.0,-0.00118,0.0,0.24374]
[1778297489130,53.16,80395.34,10.0,-0.00118,0.0,0.24375]
[1778297489184,53.16,80395.34,10.0,-0.00118,0.0,0.24375]
[1778297489856,53.16,80395.27,10.0,-0.00118,0.0,0.24377]
[1778297493397,53.16,80387.99,10.0,-0.00119,0.0,0.24499]
[1778297493470,53.16,80387.99,10.0,-0.00119,0.0,0.24499]
[1778297494150,53.16,80387.99,10.0,-0.00119,0.0,0.24499]
[1778297495750,53.16,80387.79,10.0,-0.00119,0.0,0.24503]
[1778297496610,53.16,80387.45,10.0,-0.00119,0.0,0.24511]
[1778297502136,53.16,80377.01,10.0,-0.0012,0.0,0.24744]
[1778297503658,53.16,80377.01,10.0,-0.0012,0.0,0.24744]
[1778297504229,53.16,80377.01,10.0,-0.0012,0.0,0.24744]
[1778297507480,53.16,80372.81,10.0,-0.0012,0.0,0.24838]
[1778297509683,53.16,80369.46,10.0,-0.00121,0.0,0.24913]
[1778297510783,53.16,80369.57,10.0,-0.00121,0.0,0.24911]
[1778297511642,53.16,80370.39,10.0,-0.00121,0.0,0.24892]
[1778297516351,53.16,80369.61,10.0,-0.00121,0.0,0.2491]
[1778297516996,53.16,80369.61,10.0,-0.00121,0.0,0.2491]
[1778297519198,53.16,80369.72,10.0,-0.00121,0.0,0.24907]
[1778297520167,53.16,80369.72,10.0,-0.00121,0.0,0.24907]
[1778297522545,53.16,80371.05,10.0,-0.00121,0.0,0.24877]
[1778297523272,53.16,80371.05,10.0,-0.00121,0.0,0.24877]
[1778297524749,53.16,80371.36,10.0,-0.00121,0.0,0.2487]
[1778297525177,53.16,80371.36,10.0,-0.00121,0.0,0.2487]
[1778297525566,53.16,80373.56,10.0,-0.0012,0.0,0.24821]
[1778297526433,53.16,80374.12,10.0,-0.0012,0.0,0.24808]
[1778297530223,53.16,80376.67,10.0,-0.0012,0.0,0.24751]
[1778297532344,53.16,80377.41,10.0,-0.0012,0.0,0.24735]
[1778297533804,53.16,80376.91,10.0,-0.0012,0.0,0.24746]
[1778297535993,53.16,80377.41,10.0,-0.0012,0.0,0.24735]
[1778297541556,53.16,80378.02,10.0,-0.0012,0.0,0.24721]
[1778297542454,53.16,80377.43,10.0,-0.0012,0.0,0.24734]
[1778297543609,53.16,80378.01,10.0,-0.0012,0.0,0.24721]
[1778297543636,53.16,80378.01,10.0,-0.0012,0.0,0.24721]
[1778297549267,53.16,80383.36,10.0,-0.00119,0.0,0.24602]
[1778297549902,53.16,80383.36,10.0,-0.00119,0.0,0.24602]
[1778297554821,53.16,80383.55,10.0,-0.00119,0.0,0.24558]
[1778297555623,53.16,80383.78,10.0,-0.00119,0.0,0.24553]
[1778297560011,53.16,80384.88,10.0,-0.00119,0.0,0.24528]
[1778297562191,53.16,80384.49,10.0,-0.00119,0.0,0.24537]
[1778297564576,53.16,80384.38,10.0,-0.00119,0.0,0.2454]
[1778297565295,53.16,80384.38,10.0,-0.00119,0.0,0.2454]
[1778297575648,53.16,80382.44,10.0,-0.00119,0.0,0.24583]
[1778297576538,53.16,80382.44,10.0,-0.00119,0.0,0.24583]
[1778297577802,53.16,80382.44,10.0,-0.00119,0.0,0.24583]
[1778297582798,53.16,80382.27,10.0,-0.00119,0.0,0.24586]
[1778297583649,53.16,80382.22,10.0,-0.00119,0.0,0.24588]
[1778297588739,53.16,80380.87,10.0,-0.00119,0.0,0.24618]
[1778297592072,53.16,80384.64,10.0,-0.00119,0.0,0.24534]
[1778297593494,53.16,80385.06,10.0,-0.00119,0.0,0.24524]
[1778297599816,53.16,80387.39,10.0,-0.00119,0.0,0.24473]
[1778297602421,53.16,80387.73,10.0,-0.00118,0.0,0.24465]
[1778297603261,53.16,80387.73,10.0,-0.00118,0.0,0.24465]
[1778297605408,53.16,80387.73,10.0,-0.00118,0.0,0.24465]
[1778297613772,53.16,80387.93,10.0,-0.00118,0.0,0.24461]
[1778297619956,53.16,80387.55,10.0,-0.00118,0.0,0.2443]
[1778297624991,53.16,80386.19,10.0,-0.00118,0.0,0.2446]
[1778297630026,53.16,80386.26,10.0,-0.00118,0.0,0.24458]
[1778297635061,53.16,80385.96,10.0,-0.00118,0.0,0.24465]
[1778297641103,53.16,80381.09,10.0,-0.00119,0.0,0.24573]
[1778297646138,53.16,80381.58,10.0,-0.00119,0.0,0.24562]
[1778297651173,53.16,80381.06,10.0,-0.00119,0.0,0.24574]
[1778297652701,53.16,80380.88,10.0,-0.00119,0.0,0.24578]
[1778297658222,53.16,80380.87,10.0,-0.00119,0.0,0.24578]
[1778297659158,53.16,80380.87,10.0,-0.00119,0.0,0.24578]
[1778297659664,53.16,80380.87,10.0,-0.00119,0.0,0.24578]
[1778297661897,53.16,80380.99,10.0,-0.00119,0.0,0.24576]
[1778297663408,53.16,80381.02,10.0,-0.00119,0.0,0.24575]
[1778297666803,53.16,80378.02,10.0,-0.00119,0.0,0.24642]
[1778297667490,53.16,80375.98,10.0,-0.0012,0.0,0.24687]
[1778297672295,53.16,80372.53,10.0,-0.0012,0.0,0.24765]
[1778297673047,53.16,80372.53,10.0,-0.0012,0.0,0.24725]
[1778297673754,53.16,80372.67,10.0,-0.0012,0.0,0.24722]
[1778297674622,53.16,80372.67,10.0,-0.0012,0.0,0.24722]
[1778297677966,53.16,80372.16,10.0,-0.0012,0.0,0.24733]
[1778297678527,53.16,80371.82,10.0,-0.0012,0.0,0.24741]
[1778297679470,53.16,80371.82,10.0,-0.0012,0.0,0.24741]
[1778297680188,53.16,80372.09,10.0,-0.0012,0.0,0.24735]
[1778297685412,53.16,80368.38,10.0,-0.0012,0.0,0.24818]
[1778297689645,53.16,80368.45,10.0,-0.0012,0.0,0.24817]
[1778297690719,53.16,80368.45,10.0,-0.0012,0.0,0.24817]
[1778297699719,53.16,80370.11,10.0,-0.0012,0.0,0.24779]
[1778297700617,53.16,80371.31,10.0,-0.0012,0.0,0.24752]
[1778297703739,53.16,80372.31,10.0,-0.0012,0.0,0.2473]
[1778297705315,53.16,80371.89,10.0,-0.0012,0.0,0.24739]
[1778297713021,53.16,80372.55,10.0,-0.0012,0.0,0.24725]
[1778297713653,53.16,80372.77,10.0,-0.0012,0.0,0.2472]
[1778297717835,53.16,80373.04,10.0,-0.0012,0.0,0.24714]
[1778297718570,53.16,80372.71,10.0,-0.0012,0.0,0.24721]
[1778297724503,53.16,80373.31,10.0,-0.0012,0.0,0.24708]
[1778297725237,53.16,80374.85,10.0,-0.0012,0.0,0.24673]
[1778297726031,53.16,80374.92,10.0,-0.0012,0.0,0.24671]
[1778297726768,53.16,80374.84,10.0,-0.0012,0.0,0.24673]
[1778297727509,53.16,80374.84,10.0,-0.0012,0.0,0.24673]
[1778297729051,53.16,80376.0,10.0,-0.00119,0.0,0.24647]
[1778297734812,53.16,80374.79,10.0,-0.00119,0.0,0.24635]
[1778297735740,53.16,80374.79,10.0,-0.00119,0.0,0.24635]
[1778297738090,53.16,80375.15,10.0,-0.00119,0.0,0.24627]
[1778297743875,53.16,80377.09,10.0,-0.00119,0.0,0.24583]
[1778297745115,53.16,80377.09,10.0,-0.00119,0.0,0.24583]
[1778297747451,53.16,80377.02,10.0,-0.00119,0.0,0.24585]
[1778297748294,53.16,80377.34,10.0,-0.00119,0.0,0.24578]
[1778297749792,53.16,80375.34,10.0,-0.00119,0.0,0.24623]
[1778297750626,53.16,80375.47,10.0,-0.00119,0.0,0.2462]
[1778297751315,53.16,80375.47,10.0,-0.00119,0.0,0.2462]
[1778297752796,53.16,80375.52,10.0,-0.00119,0.0,0.24619]
[1778297754423,53.16,80375.55,10.0,-0.00119,0.0,0.24618]
[1778297755197,53.16,80375.55,10.0,-0.00119,0.0,0.24618]
[1778297755827,53.16,80375.86,10.0,-0.00119,0.0,0.24611]
[1778297758865,53.16,80375.82,10.0,-0.00119,0.0,0.24612]
[1778297759565,53.16,80375.82,10.0,-0.00119,0.0,0.24612]
[1778297760437,53.16,80375.82,10.0,-0.00119,0.0,0.24612]
[1778297761770,53.16,80375.84,10.0,-0.00119,0.0,0.24611]
[1778297767036,53.16,80375.5,10.0,-0.00119,0.0,0.24619]
[1778297768781,53.16,80375.37,10.0,-0.00119,0.0,0.24622]
[1778297769792,53.16,80375.37,10.0,-0.00119,0.0,0.24622]
[1778297773096,53.16,80375.23,10.0,-0.00119,0.0,0.24625]
[1778297773764,53.16,80377.4,10.0,-0.00119,0.0,0.24577]
[1778297775596,53.16,80377.36,10.0,-0.00119,0.0,0.24577]
[1778297776497,53.16,80377.36,10.0,-0.00119,0.0,0.24577]
[1778297778823,53.16,80374.98,10.0,-0.00119,0.0,0.24631]
[1778297780481,53.16,80374.98,10.0,-0.00119,0.0,0.24631]
[1778297782205,53.16,80374.82,10.0,-0.00119,0.0,0.24634]
[1778297782913,53.16,80374.82,10.0,-0.00119,0.0,0.24634]
[1778297786372,53.16,80374.86,10.0,-0.00119,0.0,0.24633]
[1778297787206,53.16,80374.86,10.0,-0.00119,0.0,0.24633]
[1778297790104,53.16,80374.81,10.0,-0.00119,0.0,0.24634]
[1778297790730,53.16,80375.52,10.0,-0.00119,0.0,0.24619]
[1778297793228,53.16,80375.12,10.0,-0.00119,0.0,0.24588]
[1778297795300,53.16,80375.09,10.0,-0.00119,0.0,0.24589]
[1778297795945,53.16,80375.04,10.0,-0.00119,0.0,0.2459]
[1778297796589,53.16,80375.04,10.0,-0.00119,0.0,0.2459]
[1778297806309,53.16,80373.47,10.0,-0.00119,0.0,0.24625]
[1778297809178,53.16,80373.47,10.0,-0.00119,0.0,0.24625]
[1778297809765,53.16,80373.43,10.0,-0.00119,0.0,0.24626]
[1778297812755,53.16,80373.43,10.0,-0.00119,0.0,0.24626]
[1778297813387,53.16,80373.43,10.0,-0.00119,0.0,0.24626]
[1778297816501,53.16,80373.43,10.0,-0.00119,0.0,0.24626]
[1778297817256,53.16,80373.43,10.0,-0.00119,0.0,0.24626]
[1778297822421,53.16,80373.13,10.0,-0.00119,0.0,0.24632]
[1778297827456,53.16,80372.98,10.0,-0.00119,0.0,0.24636]
[1778297833729,53.16,80375.15,10.0,-0.00119,0.0,0.24587]
[1778297834599,53.16,80375.15,10.0,-0.00119,0.0,0.24587]
[1778297837898,53.16,80375.18,10.0,-0.00119,0.0,0.24587]
[1778297838646,53.16,80375.18,10.0,-0.00119,0.0,0.24587]
[1778297839449,53.16,80374.56,10.0,-0.00119,0.0,0.246]
[1778297840119,53.16,80374.46,10.0,-0.00119,0.0,0.24603]
[1778297840756,53.16,80371.83,10.0,-0.0012,0.0,0.24661]
[1778297841535,53.16,80371.83,10.0,-0.0012,0.0,0.24661]
[1778297843098,53.16,80369.67,10.0,-0.0012,0.0,0.2471]
[1778297843689,53.16,80369.52,10.0,-0.0012,0.0,0.24713]
[1778297847588,53.16,80369.45,10.0,-0.0012,0.0,0.24715]
[1778297848298,53.16,80369.31,10.0,-0.0012,0.0,0.24718]
[1778297849114,53.16,80369.28,10.0,-0.0012,0.0,0.24718]
[1778297849962,53.16,80364.94,10.0,-0.0012,0.0,0.24816]
[1778297852446,53.16,80364.06,10.0,-0.0012,0.0,0.24796]
[1778297853234,53.16,80364.06,10.0,-0.0012,0.0,0.24796]
[1778297854567,53.16,80364.06,10.0,-0.0012,0.0,0.24796]
[1778297855501,53.16,80363.36,10.0,-0.0012,0.0,0.24812]
[1778297858452,53.16,80363.43,10.0,-0.0012,0.0,0.2481]
[1778297859000,53.16,80363.91,10.0,-0.0012,0.0,0.24799]
[1778297862174,53.16,80364.35,10.0,-0.0012,0.0,0.24789]
[1778297862788,53.16,80364.57,10.0,-0.0012,0.0,0.24784]
[1778297863669,53.16,80364.57,10.0,-0.0012,0.0,0.24784]
[1778297864455,53.16,80364.64,10.0,-0.0012,0.0,0.24783]
[1778297868188,53.16,80367.68,10.0,-0.0012,0.0,0.24715]
[1778297868799,53.16,80367.57,10.0,-0.0012,0.0,0.24717]
[1778297873601,53.16,80363.98,10.0,-0.0012,0.0,0.24798]
[1778297874486,53.16,80363.98,10.0,-0.0012,0.0,0.24798]
[1778297876625,53.16,80363.64,10.0,-0.0012,0.0,0.24805]
[1778297877559,53.16,80363.23,10.0,-0.0012,0.0,0.24815]
[1778297881705,53.16,80363.2,10.0,-0.0012,0.0,0.24815]
[1778297882458,53.16,80363.2,10.0,-0.0012,0.0,0.24815]
[1778297883263,53.16,80363.26,10.0,-0.0012,0.0,0.24814]
[1778297883845,53.16,80363.26,10.0,-0.0012,0.0,0.24814]
[1778297888884,53.16,80363.11,10.0,-0.0012,0.0,0.24817]
[1778297891929,53.16,80363.11,10.0,-0.0012,0.0,0.24817]
[1778297892795,53.16,80363.11,10.0,-0.0012,0.0,0.24817]
[1778297898955,53.16,80361.93,10.0,-0.00121,0.0,0.24844]
[1778297902111,53.16,80362.07,10.0,-0.00121,0.0,0.24841]
[1778297902655,53.16,80362.07,10.0,-0.00121,0.0,0.24841]
[1778297905192,53.16,80362.11,10.0,-0.00121,0.0,0.2484]
[1778297906148,53.16,80362.11,10.0,-0.00121,0.0,0.2484]
[1778297909746,53.16,80357.17,10.0,-0.00121,0.0,0.24951]
[1778297910508,53.16,80357.17,10.0,-0.00121,0.0,0.24951]
[1778297911289,53.16,80355.34,10.0,-0.00121,0.0,0.24993]
[1778297912055,53.16,80352.98,10.0,-0.00122,0.0,0.25006]
[1778297916563,53.16,80352.48,10.0,-0.00122,0.0,0.25017]
[1778297916785,53.16,80349.6,10.0,-0.00122,0.0,0.25083]
[1778297918244,53.16,80343.62,10.0,-0.00123,0.0,0.25219]
[1778297919188,53.16,80340.67,10.0,-0.00123,0.0,0.25286]
[1778297925137,53.16,80338.14,10.0,-0.00123,0.0,0.25344]
[1778297926578,53.16,80338.14,10.0,-0.00123,0.0,0.25344]
[1778297928313,53.16,80339.36,10.0,-0.00123,0.0,0.25316]
[1778297928817,53.16,80340.22,10.0,-0.00123,0.0,0.25296]
[1778297929672,53.16,80340.22,10.0,-0.00123,0.0,0.25296]
[1778297930039,53.16,80337.59,10.0,-0.00123,0.0,0.25357]
[1778297930052,53.16,80337.59,10.0,-0.00123,0.0,0.25357]
[1778297930472,53.16,80337.59,10.0,-0.00123,0.0,0.25357]
[1778297931528,53.16,80339.76,10.0,-0.00123,0.0,0.25307]
[1778297937060,53.16,80344.82,10.0,-0.00123,0.0,0.25191]
[1778297937700,53.16,80344.82,10.0,-0.00123,0.0,0.25191]
[1778297938473,53.16,80344.78,10.0,-0.00123,0.0,0.25192]
[1778297939918,53.16,80344.89,10.0,-0.00123,0.0,0.2519]
[1778297942681,53.16,80345.02,10.0,-0.00122,0.0,0.25187]
[1778297943497,53.16,80345.02,10.0,-0.00122,0.0,0.25187]
[1778297949314,53.16,80338.16,10.0,-0.00123,0.0,0.25344]
[1778297950202,53.16,80338.17,10.0,-0.00123,0.0,0.25343]
[1778297955349,53.16,80338.46,10.0,-0.00123,0.0,0.25337]
[1778297958162,53.16,80342.12,10.0,-0.00123,0.0,0.25253]
[1778297958797,53.16,80343.86,10.0,-0.00123,0.0,0.25213]
[1778297964412,53.16,80348.58,10.0,-0.00122,0.0,0.25106]
[1778297968150,53.16,80348.94,10.0,-0.00122,0.0,0.25098]
[1778297968734,53.16,80348.94,10.0,-0.00122,0.0,0.25098]
[1778297971772,53.16,80349.1,10.0,-0.00122,0.0,0.25094]
[1778297972718,53.16,80349.1,10.0,-0.00122,0.0,0.25094]
[1778297975090,53.16,80349.02,10.0,-0.00122,0.0,0.25056]
[1778297975807,53.16,80349.02,10.0,-0.00122,0.0,0.25056]
[1778297977373,53.16,80349.02,10.0,-0.00122,0.0,0.25056]
[1778297978066,53.16,80349.02,10.0,-0.00122,0.0,0.25056]
[1778297979790,53.16,80348.41,10.0,-0.00122,0.0,0.25069]
[1778297982041,53.16,80348.44,10.0,-0.00122,0.0,0.25069]
[1778297985442,53.16,80349.03,10.0,-0.00122,0.0,0.25055]
[1778297986645,53.16,80349.03,10.0,-0.00122,0.0,0.25055]
[1778297990548,53.16,80346.37,10.0,-0.00122,0.0,0.25116]
[1778297991345,53.16,80344.07,10.0,-0.00122,0.0,0.25168]
[1778297993473,53.16,80340.03,10.0,-0.00123,0.0,0.2526]
[1778297994800,53.16,80339.85,10.0,-0.00123,0.0,0.25264]
[1778297999604,53.16,80337.11,10.0,-0.00123,0.0,0.25327]
[1778298000351,53.16,80337.11,10.0,-0.00123,0.0,0.25327]
[1778298003568,53.16,80337.93,10.0,-0.00123,0.0,0.25308]
[1778298004586,53.16,80338.8,10.0,-0.00123,0.0,0.25288]
[1778298006302,53.16,80339.6,10.0,-0.00123,0.0,0.2527]
[1778298007057,53.16,80341.38,10.0,-0.00123,0.0,0.25229]
[1778298007990,53.16,80343.45,10.0,-0.00122,0.0,0.25182]
[1778298008942,53.16,80344.4,10.0,-0.00122,0.0,0.25161]
[1778298009599,53.16,80344.4,10.0,-0.00122,0.0,0.25161]
[1778298010313,53.16,80345.64,10.0,-0.00122,0.0,0.25132]
[1778298012288,53.16,80350.18,10.0,-0.00122,0.0,0.25029]
[1778298013165,53.16,80351.29,10.0,-0.00122,0.0,0.25004]
[1778298017492,53.16,80350.9,10.0,-0.00122,0.0,0.25013]
[1778298018953,53.16,80350.14,10.0,-0.00122,0.0,0.2503]
[1778298024833,53.16,80349.54,10.0,-0.00122,0.0,0.25044]
[1778298029868,53.16,80350.33,10.0,-0.00122,0.0,0.25026]
[1778298032081,53.16,80350.34,10.0,-0.00121,0.0,0.24986]
[1778298032852,53.16,80350.34,10.0,-0.00121,0.0,0.24986]
[1778298036313,53.16,80350.12,10.0,-0.00121,0.0,0.2499]
[1778298037300,53.16,80350.31,10.0,-0.00121,0.0,0.24986]
[1778298040207,53.16,80350.32,10.0,-0.00121,0.0,0.24986]
[1778298042229,53.16,80350.28,10.0,-0.00121,0.0,0.24987]
[1778298044356,53.16,80350.45,10.0,-0.00121,0.0,0.24983]
[1778298045076,53.16,80350.71,10.0,-0.00121,0.0,0.24977]
[1778298051027,53.16,80334.71,10.0,-0.00123,0.0,0.25342]
[1778298052579,53.16,80334.71,10.0,-0.00123,0.0,0.25342]
[1778298053410,53.16,80334.71,10.0,-0.00123,0.0,0.25342]
[1778298058656,53.16,80335.31,10.0,-0.00123,0.0,0.25328]
[1778298059384,53.16,80334.77,10.0,-0.00123,0.0,0.2534]
[1778298065125,53.16,80334.88,10.0,-0.00123,0.0,0.25338]
[1778298070633,53.16,80334.91,10.0,-0.00123,0.0,0.25337]
[1778298072473,53.16,80334.91,10.0,-0.00123,0.0,0.25337]
[1778298073273,53.16,80333.93,10.0,-0.00123,0.0,0.2536]
[1778298073826,53.16,80333.93,10.0,-0.00123,0.0,0.2536]
[1778298075454,53.16,80330.69,10.0,-0.00124,0.0,0.25434]
[1778298076145,53.16,80331.29,10.0,-0.00124,0.0,0.2542]
[1778298080527,53.16,80330.59,10.0,-0.00124,0.0,0.25436]
[1778298081492,53.16,80328.94,10.0,-0.00124,0.0,0.25474]
[1778298085462,53.16,80326.58,10.0,-0.00124,0.0,0.25529]
[1778298086131,53.16,80327.08,10.0,-0.00124,0.0,0.25517]
[1778298086849,53.16,80327.08,10.0,-0.00124,0.0,0.25517]
[1778298088637,53.16,80327.17,10.0,-0.00124,0.0,0.25515]
[1778298089216,53.16,80326.71,10.0,-0.00124,0.0,0.25526]
[1778298089220,53.16,80326.71,10.0,-0.00124,0.0,0.25526]
[1778298094330,53.16,80318.44,10.0,-0.00125,0.0,0.25676]
[1778298099909,53.16,80317.99,10.0,-0.00125,0.0,0.25687]
[1778298102512,53.16,80316.74,10.0,-0.00125,0.0,0.25716]
[1778298105416,53.16,80316.65,10.0,-0.00125,0.0,0.25718]
[1778298106278,53.16,80314.98,10.0,-0.00126,0.0,0.25757]
[1778298107051,53.16,80315.22,10.0,-0.00126,0.0,0.25751]
[1778298107613,53.16,80315.22,10.0,-0.00126,0.0,0.25751]
[1778298116636,53.16,80315.98,10.0,-0.00126,0.0,0.25733]
[1778298117510,53.16,80314.46,10.0,-0.00126,0.0,0.25769]
[1778298118375,53.16,80314.5,10.0,-0.00126,0.0,0.25768]
[1778298119825,53.16,80314.57,10.0,-0.00126,0.0,0.25766]
[1778298122697,53.16,80313.49,10.0,-0.00126,0.0,0.25791]
[1778298123034,53.16,80313.52,10.0,-0.00126,0.0,0.25791]
[1778298123595,53.16,80313.52,10.0,-0.00126,0.0,0.25791]
[1778298124356,53.16,80311.63,10.0,-0.00126,0.0,0.25835]
[1778298125789,53.16,80311.43,10.0,-0.00126,0.0,0.25839]
[1778298127550,53.16,80311.13,10.0,-0.00126,0.0,0.25846]
[1778298132596,53.16,80310.95,10.0,-0.00126,0.0,0.25851]
[1778298137631,53.16,80311.32,10.0,-0.00126,0.0,0.25842]
[1778298138084,53.16,80311.32,10.0,-0.00126,0.0,0.25842]
[1778298139529,53.16,80310.4,10.0,-0.00126,0.0,0.25863]
[1778298141917,53.16,80310.84,10.0,-0.00126,0.0,0.25853]
[1778298142759,53.16,80310.94,10.0,-0.00126,0.0,0.25851]
[1778298147066,53.16,80307.38,10.0,-0.00127,0.0,0.25934]
[1778298147638,53.16,80307.38,10.0,-0.00127,0.0,0.25934]
[1778298148524,53.16,80307.74,10.0,-0.00127,0.0,0.25926]
[1778298149271,53.16,80307.88,10.0,-0.00127,0.0,0.25922]
[1778298154750,53.16,80312.03,10.0,-0.00126,0.0,0.25784]
[1778298155142,53.16,80312.03,10.0,-0.00126,0.0,0.25784]
[1778298155987,53.16,80312.58,10.0,-0.00126,0.0,0.25771]
[1778298161799,53.16,80314.41,10.0,-0.00126,0.0,0.25729]
[1778298165661,53.16,80310.41,10.0,-0.00126,0.0,0.25822]
[1778298166542,53.16,80310.68,10.0,-0.00126,0.0,0.25816]
[1778298168225,53.16,80310.57,10.0,-0.00126,0.0,0.25818]
[1778298168946,53.16,80310.57,10.0,-0.00126,0.0,0.25818]
[1778298171216,53.16,80311.11,10.0,-0.00126,0.0,0.25806]
[1778298172107,53.16,80310.75,10.0,-0.00126,0.0,0.25814]
[1778298173010,53.16,80310.83,10.0,-0.00126,0.0,0.25812]
[1778298173777,53.16,80310.83,10.0,-0.00126,0.0,0.25812]
[1778298177856,53.16,80311.83,10.0,-0.00126,0.0,0.25789]
[1778298178565,53.16,80311.37,10.0,-0.00126,0.0,0.258]
[1778298185564,53.16,80313.49,10.0,-0.00126,0.0,0.2575]
[1778298187244,53.16,80310.71,10.0,-0.00126,0.0,0.25815]
[1778298188661,53.16,80310.59,10.0,-0.00126,0.0,0.25818]
[1778298190316,53.16,80310.71,10.0,-0.00126,0.0,0.25815]
[1778298192508,53.16,80310.75,10.0,-0.00126,0.0,0.25814]
[1778298193392,53.16,80310.75,10.0,-0.00126,0.0,0.25814]
[1778298198549,53.16,80310.73,10.0,-0.00126,0.0,0.25815]
[1778298200250,53.16,80310.73,10.0,-0.00126,0.0,0.25815]
[1778298206110,53.16,80308.86,10.0,-0.00126,0.0,0.25858]
[1778298210390,53.16,80309.66,10.0,-0.00126,0.0,0.25839]
[1778298211019,53.16,80309.66,10.0,-0.00126,0.0,0.25839]
[1778298212484,53.16,80311.24,10.0,-0.00126,0.0,0.25762]
[1778298212624,53.16,80311.24,10.0,-0.00126,0.0,0.25762]
[1778298213510,53.16,80313.03,10.0,-0.00125,0.0,0.2572]
[1778298214320,53.16,80316.03,10.0,-0.00125,0.0,0.2565]
[1778298220209,53.16,80321.08,10.0,-0.00124,0.0,0.25533]
[1778298228676,53.16,80321.21,10.0,-0.00124,0.0,0.2553]
[1778298229491,53.16,80321.21,10.0,-0.00124,0.0,0.2553]
[1778298231654,53.16,80322.06,10.0,-0.00124,0.0,0.25511]
[1778298232393,53.16,80322.06,10.0,-0.00124,0.0,0.25511]
[1778298234433,53.16,80322.06,10.0,-0.00124,0.0,0.25511]
[1778298235762,53.16,80322.06,10.0,-0.00124,0.0,0.25511]
[1778298236620,53.16,80322.06,10.0,-0.00124,0.0,0.25511]
[1778298237457,53.16,80321.14,10.0,-0.00124,0.0,0.25532]
[1778298243242,53.16,80321.07,10.0,-0.00124,0.0,0.25534]
[1778298243790,53.16,80321.07,10.0,-0.00124,0.0,0.25534]
[1778298246644,53.16,80321.0,10.0,-0.00124,0.0,0.25535]
[1778298248162,53.16,80321.0,10.0,-0.00124,0.0,0.25535]
[1778298253442,53.16,80322.69,10.0,-0.00124,0.0,0.25496]
[1778298254344,53.16,80322.69,10.0,-0.00124,0.0,0.25496]
[1778298255103,53.16,80323.79,10.0,-0.00124,0.0,0.25471]
[1778298255654,53.16,80323.79,10.0,-0.00124,0.0,0.25471]
[1778298256727,53.16,80323.75,10.0,-0.00124,0.0,0.25472]
[1778298257146,53.16,80325.55,10.0,-0.00124,0.0,0.2543]
[1778298257158,53.16,80325.55,10.0,-0.00124,0.0,0.2543]
[1778298262346,53.16,80336.39,10.0,-0.00123,0.0,0.25182]
[1778298262861,53.16,80336.39,10.0,-0.00123,0.0,0.25182]
[1778298263595,53.16,80336.47,10.0,-0.00123,0.0,0.2518]
[1778298264426,53.16,80336.77,10.0,-0.00123,0.0,0.25173]
[1778298267323,53.16,80336.97,10.0,-0.00123,0.0,0.25169]
[1778298267969,53.16,80336.97,10.0,-0.00123,0.0,0.25169]
[1778298270830,53.16,80337.63,10.0,-0.00122,0.0,0.25154]
[1778298271595,53.16,80337.48,10.0,-0.00122,0.0,0.25157]
[1778298273094,53.16,80337.52,10.0,-0.00122,0.0,0.25116]
[1778298273732,53.16,80337.48,10.0,-0.00122,0.0,0.25117]
[1778298274632,53.16,80337.48,10.0,-0.00122,0.0,0.25117]
[1778298275306,53.16,80337.48,10.0,-0.00122,0.0,0.25117]
[1778298276837,53.16,80337.48,10.0,-0.00122,0.0,0.25117]
[1778298278385,53.16,80338.76,10.0,-0.00122,0.0,0.25088]
[1778298283652,53.16,80345.55,10.0,-0.00121,0.0,0.24934]
[1778298285782,53.16,80345.6,10.0,-0.00121,0.0,0.24933]
[1778298286536,53.16,80345.6,10.0,-0.00121,0.0,0.24933]
[1778298290951,53.16,80346.07,10.0,-0.00121,0.0,0.24922]
[1778298291901,53.16,80345.87,10.0,-0.00121,0.0,0.24926]
[1778298294178,53.16,80348.22,10.0,-0.00121,0.0,0.24873]
[1778298294841,53.16,80348.22,10.0,-0.00121,0.0,0.24873]
[1778298306813,53.16,80347.45,10.0,-0.00121,0.0,0.24891]
[1778298308712,53.16,80345.75,10.0,-0.00121,0.0,0.24929]
[1778298309520,53.16,80345.54,10.0,-0.00121,0.0,0.24934]
[1778298313087,53.16,80344.98,10.0,-0.00121,0.0,0.24947]
[1778298316737,53.16,80344.95,10.0,-0.00121,0.0,0.24947]
[1778298321866,53.16,80344.11,10.0,-0.00121,0.0,0.24966]
[1778298322801,53.16,80344.33,10.0,-0.00121,0.0,0.24961]
[1778298328577,53.16,80344.33,10.0,-0.00121,0.0,0.24961]
[1778298329319,53.16,80344.33,10.0,-0.00121,0.0,0.24961]
[1778298340044,53.16,80344.88,10.0,-0.00121,0.0,0.24909]
[1778298344602,53.16,80346.01,10.0,-0.00121,0.0,0.24883]
[1778298345323,53.16,80346.03,10.0,-0.00121,0.0,0.24883]
[1778298346116,53.16,80346.03,10.0,-0.00121,0.0,0.24883]
[1778298346749,53.16,80346.03,10.0,-0.00121,0.0,0.24883]
[1778298348475,53.16,80346.71,10.0,-0.00121,0.0,0.24867]
[1778298349267,53.16,80346.55,10.0,-0.00121,0.0,0.24871]
[1778298350591,53.16,80345.76,10.0,-0.00121,0.0,0.24889]
[1778298352543,53.16,80346.11,10.0,-0.00121,0.0,0.24881]
[1778298354986,53.16,80346.13,10.0,-0.00121,0.0,0.24881]
[1778298355620,53.16,80346.3,10.0,-0.00121,0.0,0.24877]
[1778298356412,53.16,80346.23,10.0,-0.00121,0.0,0.24878]
[1778298357238,53.16,80346.23,10.0,-0.00121,0.0,0.24878]
[1778298365502,53.16,80346.74,10.0,-0.00121,0.0,0.24867]
[1778298366272,53.16,80346.74,10.0,-0.00121,0.0,0.24867]
[1778298373276,53.16,80344.97,10.0,-0.00121,0.0,0.24907]
[1778298375159,53.16,80344.97,10.0,-0.00121,0.0,0.24907]
[1778298375969,53.16,80344.97,10.0,-0.00121,0.0,0.24907]
[1778298381370,53.16,80348.79,10.0,-0.00121,0.0,0.24821]
[1778298382315,53.16,80348.82,10.0,-0.00121,0.0,0.2482]
[1778298387378,53.16,80348.48,10.0,-0.00121,0.0,0.24828]
[1778298390496,53.16,80348.48,10.0,-0.00121,0.0,0.24828]
[1778298393200,53.16,80349.34,10.0,-0.0012,0.0,0.24768]
[1778298402514,53.16,80360.21,10.0,-0.00119,0.0,0.24525]
[1778298403178,53.16,80360.21,10.0,-0.00119,0.0,0.24525]
[1778298408527,53.16,80360.61,10.0,-0.00119,0.0,0.24516]
[1778298411442,53.16,80360.61,10.0,-0.00119,0.0,0.24516]
[1778298412127,53.16,80360.61,10.0,-0.00119,0.0,0.24516]
[1778298417928,53.16,80360.61,10.0,-0.00119,0.0,0.24516]
[1778298418705,53.16,80360.65,10.0,-0.00119,0.0,0.24515]
[1778298423455,53.16,80362.6,10.0,-0.00119,0.0,0.24472]
[1778298424312,53.16,80362.56,10.0,-0.00119,0.0,0.24473]
[1778298425831,53.16,80359.15,10.0,-0.00119,0.0,0.24549]
[1778298426597,53.16,80357.15,10.0,-0.00119,0.0,0.24593]
[1778298427950,53.16,80357.15,10.0,-0.00119,0.0,0.24593]
[1778298428594,53.16,80357.01,10.0,-0.0012,0.0,0.24596]
[1778298435109,53.16,80355.73,10.0,-0.0012,0.0,0.24625]
[1778298435646,53.16,80355.73,10.0,-0.0012,0.0,0.24625]
[1778298439723,53.16,80355.73,10.0,-0.0012,0.0,0.24625]
[1778298440522,53.16,80356.39,10.0,-0.0012,0.0,0.2461]
[1778298441295,53.16,80356.59,10.0,-0.0012,0.0,0.24606]
[1778298442189,53.16,80356.59,10.0,-0.0012,0.0,0.24606]
[1778298444227,53.16,80362.26,10.0,-0.00119,0.0,0.24479]
[1778298444946,53.16,80362.44,10.0,-0.00119,0.0,0.24475]
[1778298448719,53.16,80365.17,10.0,-0.00119,0.0,0.24415]
[1778298449547,53.16,80365.15,10.0,-0.00119,0.0,0.24415]
[1778298451695,53.16,80364.26,10.0,-0.00119,0.0,0.24435]
[1778298452531,53.16,80364.56,10.0,-0.00118,0.0,0.24389]
[1778298459904,53.16,80364.3,10.0,-0.00118,0.0,0.24395]
[1778298462345,53.16,80364.59,10.0,-0.00118,0.0,0.24388]
[1778298465541,53.16,80364.45,10.0,-0.00118,0.0,0.24391]
[1778298466258,53.16,80364.45,10.0,-0.00118,0.0,0.24391]
[1778298469412,53.16,80365.0,10.0,-0.00118,0.0,0.24379]
[1778298469426,53.16,80365.0,10.0,-0.00118,0.0,0.24379]
[1778298473883,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298473984,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298474634,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298474735,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298475599,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298475700,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298476975,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298477006,53.16,80364.89,10.0,-0.00118,0.0,0.24381]
[1778298478464,53.16,80365.33,10.0,-0.00118,0.0,0.24372]
[1778298479175,53.16,80365.33,10.0,-0.00118,0.0,0.24372]
[1778298481518,53.16,80365.34,10.0,-0.00118,0.0,0.24372]
[1778298487079,53.16,80365.11,10.0,-0.00118,0.0,0.24377]
[1778298492115,53.16,80356.72,10.0,-0.00119,0.0,0.24563]
[1778298493771,53.16,80354.37,10.0,-0.0012,0.0,0.24616]
[1778298497493,53.16,80352.02,10.0,-0.0012,0.0,0.24668]
[1778298503192,53.16,80352.35,10.0,-0.0012,0.0,0.24661]
[1778298510241,53.16,80352.7,10.0,-0.0012,0.0,0.24653]
[1778298516283,53.16,80350.74,10.0,-0.0012,0.0,0.24657]
[1778298521318,53.16,80351.15,10.0,-0.0012,0.0,0.24648]
[1778298526354,53.16,80351.27,10.0,-0.0012,0.0,0.24645]
[1778298532396,53.16,80352.78,10.0,-0.0012,0.0,0.24612]
[1778298538438,53.16,80353.25,10.0,-0.0012,0.0,0.24601]
[1778298544480,53.16,80352.61,10.0,-0.0012,0.0,0.24615]
[1778298549521,53.16,80350.1,10.0,-0.0012,0.0,0.24672]
[1778298554555,53.16,80350.52,10.0,-0.0012,0.0,0.24662]
[1778298559590,53.16,80350.1,10.0,-0.0012,0.0,0.24672]
[1778298564625,53.16,80349.71,10.0,-0.0012,0.0,0.2468]
[1778298569661,53.16,80349.55,10.0,-0.0012,0.0,0.24684]
[1778298574695,53.16,80351.99,10.0,-0.0012,0.0,0.2459]
[1778298579730,53.16,80352.25,10.0,-0.0012,0.0,0.24584]
[1778298584765,53.16,80352.33,10.0,-0.0012,0.0,0.24582]
[1778298589800,53.16,80352.26,10.0,-0.0012,0.0,0.24584]
[1778298595843,53.16,80349.03,10.0,-0.0012,0.0,0.24656]
[1778298600878,53.16,80349.03,10.0,-0.0012,0.0,0.24656]
[1778298609941,53.16,80351.34,10.0,-0.0012,0.0,0.24604]
[1778298616990,53.16,80350.94,10.0,-0.0012,0.0,0.24613]
[1778298619583,53.16,80347.95,10.0,-0.0012,0.0,0.2468]
[1778298624180,53.16,80346.79,10.0,-0.0012,0.0,0.24706]
[1778298624542,53.16,80346.79,10.0,-0.0012,0.0,0.24706]
[1778298625629,53.16,80346.79,10.0,-0.0012,0.0,0.24706]
[1778298626250,53.16,80346.79,10.0,-0.0012,0.0,0.24706]
[1778298639147,53.16,80345.98,10.0,-0.0012,0.0,0.24684]
[1778298644181,53.16,80344.98,10.0,-0.0012,0.0,0.24707]
[1778298650223,53.16,80344.97,10.0,-0.0012,0.0,0.24707]
[1778298655258,53.16,80344.35,10.0,-0.0012,0.0,0.24721]
[1778298662307,53.16,80343.62,10.0,-0.0012,0.0,0.24737]
[1778298668349,53.16,80342.88,10.0,-0.0012,0.0,0.24754]
[1778298678419,53.16,80342.58,10.0,-0.0012,0.0,0.24761]
[1778298683454,53.16,80337.04,10.0,-0.00121,0.0,0.24886]
[1778298688489,53.16,80342.81,10.0,-0.0012,0.0,0.24756]
[1778298694531,53.16,80343.45,10.0,-0.0012,0.0,0.24701]
[1778298706616,53.16,80344.03,10.0,-0.0012,0.0,0.24688]
[1778298711651,53.16,80344.25,10.0,-0.0012,0.0,0.24683]
[1778298716686,53.16,80344.29,10.0,-0.0012,0.0,0.24683]
[1778298721722,53.16,80343.99,10.0,-0.0012,0.0,0.24689]
[1778298726827,53.16,80346.59,10.0,-0.0012,0.0,0.24631]
[1778298732799,53.16,80350.26,10.0,-0.00119,0.0,0.24549]
[1778298737834,53.16,80349.57,10.0,-0.00119,0.0,0.24564]
[1778298742869,53.16,80349.6,10.0,-0.00119,0.0,0.24564]
[1778298749918,53.16,80349.48,10.0,-0.00119,0.0,0.24566]
[1778298759988,53.16,80349.42,10.0,-0.00119,0.0,0.24528]
[1778298765023,53.16,80349.39,10.0,-0.00119,0.0,0.24529]
[1778298774086,53.16,80349.11,10.0,-0.00119,0.0,0.24535]
[1778298783149,53.16,80349.28,10.0,-0.00119,0.0,0.24531]
[1778298788184,53.16,80349.28,10.0,-0.00119,0.0,0.24531]
[1778298797247,53.16,80349.35,10.0,-0.00119,0.0,0.2453]
[1778298802282,53.16,80349.49,10.0,-0.00119,0.0,0.24526]
[1778298807317,53.16,80355.24,10.0,-0.00119,0.0,0.24399]
[1778298813087,53.16,80349.79,10.0,-0.00119,0.0,0.2448]
[1778298823429,53.16,80350.75,10.0,-0.00119,0.0,0.24459]
[1778298828465,53.16,80350.85,10.0,-0.00119,0.0,0.24457]
[1778298833500,53.16,80365.86,10.0,-0.00117,0.0,0.24125]
[1778298838535,53.16,80365.41,10.0,-0.00117,0.0,0.24135]
[1778298845584,53.16,80365.67,10.0,-0.00117,0.0,0.24129]
[1778298855655,53.16,80365.85,10.0,-0.00117,0.0,0.24125]
[1778298860693,53.16,80369.4,10.0,-0.00117,0.0,0.24047]
[1778298865725,53.16,80369.01,10.0,-0.00117,0.0,0.24055]
[1778298871767,53.16,80371.61,10.0,-0.00116,0.0,0.2396]
[1778298876804,53.16,80373.15,10.0,-0.00116,0.0,0.23926]
[1778298881839,53.16,80373.28,10.0,-0.00116,0.0,0.23923]
[1778298886874,53.16,80375.63,10.0,-0.00116,0.0,0.23872]
[1778298896944,53.16,80379.57,10.0,-0.00115,0.0,0.23786]
[1778298901980,53.16,80381.97,10.0,-0.00115,0.0,0.23734]
[1778298907016,53.16,80382.98,10.0,-0.00115,0.0,0.23712]
[1778298912051,53.16,80386.46,10.0,-0.00115,0.0,0.23637]
[1778298921115,53.16,80386.48,10.0,-0.00115,0.0,0.23637]
[1778298926150,53.16,80390.25,10.0,-0.00114,0.0,0.23555]
[1778298931185,53.16,80391.73,10.0,-0.00114,0.0,0.23485]
[1778298936220,53.16,80392.6,10.0,-0.00114,0.0,0.23467]
[1778298941255,53.16,80391.0,10.0,-0.00114,0.0,0.23501]
[1778298954346,53.16,80389.35,10.0,-0.00114,0.0,0.23536]
[1778298959382,53.16,80389.81,10.0,-0.00114,0.0,0.23527]
[1778298965424,53.16,80390.74,10.0,-0.00114,0.0,0.23507]
[1778298970459,53.16,80389.85,10.0,-0.00114,0.0,0.23526]
[1778298975494,53.16,80390.07,10.0,-0.00114,0.0,0.23521]
[1778298982543,53.16,80391.03,10.0,-0.00114,0.0,0.235]
[1778298988585,53.16,80391.09,10.0,-0.00114,0.0,0.23499]
[1778298993620,53.16,80391.56,10.0,-0.00114,0.0,0.23451]
[1778299001676,53.16,80392.55,10.0,-0.00113,0.0,0.23429]
[1778299008701,53.16,80391.31,10.0,-0.00114,0.0,0.23456]
[1778299018795,53.16,80392.25,10.0,-0.00114,0.0,0.23436]
[1778299023830,53.16,80392.07,10.0,-0.00114,0.0,0.2344]
[1778299028865,53.16,80391.74,10.0,-0.00114,0.0,0.23447]
[1778299036921,53.16,80391.47,10.0,-0.00114,0.0,0.23453]
[1778299042964,53.16,80390.78,10.0,-0.00114,0.0,0.23467]
[1778299048000,53.16,80385.27,10.0,-0.00114,0.0,0.23586]
[1778299053035,53.16,80379.04,10.0,-0.00115,0.0,0.23682]
[1778299058070,53.16,80379.0,10.0,-0.00115,0.0,0.23683]
[1778299063105,53.16,80379.08,10.0,-0.00115,0.0,0.23681]
[1778299068140,53.16,80378.84,10.0,-0.00115,0.0,0.23686]
[1778299073175,53.16,80379.01,10.0,-0.00115,0.0,0.23683]
[1778299079217,53.16,80379.03,10.0,-0.00115,0.0,0.23682]
[1778299084252,53.16,80379.06,10.0,-0.00115,0.0,0.23681]
[1778299089287,53.16,80379.08,10.0,-0.00115,0.0,0.23681]
[1778299096336,53.16,80381.37,10.0,-0.00115,0.0,0.23632]
[1778299101373,53.16,80381.68,10.0,-0.00115,0.0,0.23625]
[1778299106408,53.16,80381.94,10.0,-0.00115,0.0,0.23619]
[1778299111443,53.16,80382.7,10.0,-0.00114,0.0,0.23564]
[1778299116478,53.16,80383.9,10.0,-0.00114,0.0,0.23539]
[1778299121513,53.16,80383.81,10.0,-0.00114,0.0,0.2354]
[1778299126549,53.16,80383.59,10.0,-0.00114,0.0,0.23545]
[1778299131584,53.16,80383.6,10.0,-0.00114,0.0,0.23545]
[1778299136619,53.16,80379.59,10.0,-0.00115,0.0,0.23631]
[1778299141654,53.16,80381.64,10.0,-0.00114,0.0,0.23587]
[1778299146690,53.16,80390.41,10.0,-0.00113,0.0,0.23399]
[1778299151725,53.16,80391.67,10.0,-0.00113,0.0,0.23372]
[1778299156760,53.16,80392.28,10.0,-0.00113,0.0,0.23359]
[1778299161795,53.16,80392.88,10.0,-0.00113,0.0,0.23346]
[1778299166830,53.16,80392.45,10.0,-0.00113,0.0,0.23355]
[1778299171865,53.16,80392.4,10.0,-0.00113,0.0,0.23318]
[1778299176900,53.16,80393.6,10.0,-0.00113,0.0,0.23293]
[1778299181935,53.16,80396.98,10.0,-0.00112,0.0,0.23221]
[1778299186970,53.16,80384.94,10.0,-0.00114,0.0,0.23478]
[1778299192008,53.16,80382.24,10.0,-0.00114,0.0,0.23536]
[1778299197042,53.16,80381.82,10.0,-0.00114,0.0,0.23545]
[1778299202076,53.16,80388.69,10.0,-0.00113,0.0,0.23397]
[1778299207111,53.16,80386.44,10.0,-0.00114,0.0,0.23446]
[1778299212146,53.16,80387.13,10.0,-0.00114,0.0,0.23431]
[1778299220202,53.16,80392.52,10.0,-0.00113,0.0,0.23316]
[1778299225237,53.16,80395.32,10.0,-0.00113,0.0,0.23256]
[1778299230272,53.16,80395.89,10.0,-0.00113,0.0,0.23244]
[1778299235307,53.16,80396.25,10.0,-0.00112,0.0,0.23198]
[1778299240342,53.16,80396.37,10.0,-0.00112,0.0,0.23196]
[1778299245377,53.16,80396.68,10.0,-0.00112,0.0,0.23189]
[1778299250412,53.16,80396.89,10.0,-0.00112,0.0,0.23185]
[1778299255447,53.16,80401.17,10.0,-0.00112,0.0,0.23094]
[1778299260482,53.16,80402.01,10.0,-0.00112,0.0,0.23076]
[1778299265517,53.16,80404.75,10.0,-0.00111,0.0,0.23018]
[1778299270552,53.16,80405.16,10.0,-0.00111,0.0,0.2301]
[1778299276594,53.16,80405.78,10.0,-0.00111,0.0,0.22997]
[1778299282608,53.16,80407.59,10.0,-0.00111,0.0,0.22958]
[1778299288679,53.16,80407.03,10.0,-0.00111,0.0,0.2297]
[1778299295729,53.16,80407.45,10.0,-0.00111,0.0,0.22924]
[1778299301771,53.16,80408.26,10.0,-0.00111,0.0,0.22907]
[1778299306806,53.16,80408.44,10.0,-0.00111,0.0,0.22903]
[1778299311841,53.16,80410.51,10.0,-0.00111,0.0,0.22859]
[1778299316876,53.16,80410.58,10.0,-0.00111,0.0,0.22858]
[1778299321911,53.16,80411.32,10.0,-0.0011,0.0,0.22842]
[1778299326948,53.16,80413.92,10.0,-0.0011,0.0,0.22788]
[1778299331983,53.16,80413.68,10.0,-0.0011,0.0,0.22793]
[1778299341046,53.16,80414.93,10.0,-0.0011,0.0,0.22767]
[1778299346081,53.16,80416.33,10.0,-0.0011,0.0,0.22738]
[1778299357158,53.16,80416.23,10.0,-0.0011,0.0,0.22702]
[1778299362193,53.16,80418.13,10.0,-0.0011,0.0,0.22663]
[1778299367228,53.16,80418.27,10.0,-0.00109,0.0,0.2266]
[1778299372263,53.16,80415.95,10.0,-0.0011,0.0,0.22708]
[1778299377301,53.16,80416.28,10.0,-0.0011,0.0,0.22701]
[1778299382336,53.16,80419.62,10.0,-0.00109,0.0,0.22632]
[1778299387371,53.16,80425.15,10.0,-0.00109,0.0,0.22517]
[1778299393413,53.16,80425.83,10.0,-0.00109,0.0,0.22503]
[1778299398448,53.16,80425.47,10.0,-0.00109,0.0,0.22511]
[1778299408518,53.16,80427.13,10.0,-0.00109,0.0,0.22476]
[1778299413553,53.16,80428.82,10.0,-0.00108,0.0,0.22404]
[1778299418588,53.16,80430.56,10.0,-0.00108,0.0,0.22369]
[1778299423623,53.16,80431.32,10.0,-0.00108,0.0,0.22353]
[1778299428658,53.16,80431.67,10.0,-0.00108,0.0,0.22346]
[1778299433693,53.16,80431.33,10.0,-0.00108,0.0,0.22353]
[1778299439735,53.16,80431.86,10.0,-0.00108,0.0,0.22342]
[1778299444770,53.16,80434.37,10.0,-0.00108,0.0,0.2229]
[1778299449805,53.16,80435.17,10.0,-0.00107,0.0,0.22274]
[1778299455849,53.16,80442.48,10.0,-0.00107,0.0,0.22125]
[1778299460884,53.16,80446.3,10.0,-0.00106,0.0,0.22047]
[1778299465919,53.16,80447.67,10.0,-0.00106,0.0,0.22019]
[1778299470954,53.16,80450.08,10.0,-0.00106,0.0,0.21971]
[1778299475989,53.16,80451.6,10.0,-0.00105,0.0,0.21903]
[1778299482031,53.16,80455.46,10.0,-0.00105,0.0,0.21826]
[1778299487066,53.16,80459.35,10.0,-0.00105,0.0,0.21748]
[1778299492101,53.16,80459.85,10.0,-0.00105,0.0,0.21738]
[1778299497136,53.16,80459.6,10.0,-0.00105,0.0,0.21743]
[1778299502171,53.16,80459.87,10.0,-0.00105,0.0,0.21737]
[1778299507206,53.16,80461.05,10.0,-0.00104,0.0,0.21714]
[1778299512241,53.16,80461.53,10.0,-0.00104,0.0,0.21704]
[1778299517276,53.16,80461.52,10.0,-0.00104,0.0,0.21704]
[1778299522311,53.16,80461.75,10.0,-0.00104,0.0,0.217]
[1778299527346,53.16,80460.85,10.0,-0.00105,0.0,0.21718]
[1778299532381,53.16,80465.39,10.0,-0.00104,0.0,0.21591]
[1778299537416,53.16,80468.87,10.0,-0.00103,0.0,0.21522]
[1778299542453,53.16,80484.24,10.0,-0.00102,0.0,0.21218]
[1778299546429,53.16,80485.55,10.0,-0.00102,0.0,0.21193]
[1778299546461,53.16,80485.55,10.0,-0.00102,0.0,0.21193]
[1778299546475,53.16,80486.29,10.0,-0.00102,0.0,0.21178]
[1778299550088,53.16,80486.51,10.0,-0.00102,0.0,0.21174]
[1778299550165,53.16,80487.41,10.0,-0.00102,0.0,0.21156]
[1778299552235,53.16,80487.09,10.0,-0.00102,0.0,0.21162]
[1778299552334,53.16,80487.09,10.0,-0.00102,0.0,0.21162]
[1778299552729,53.16,80487.09,10.0,-0.00102,0.0,0.21162]
[1778299554012,53.16,80487.09,10.0,-0.00102,0.0,0.21162]
[1778299555542,53.16,80487.55,10.0,-0.00102,0.0,0.21153]
[1778299555643,53.16,80487.45,10.0,-0.00102,0.0,0.21155]
[1778299557889,53.16,80487.45,10.0,-0.00102,0.0,0.21155]
[1778299557990,53.16,80487.45,10.0,-0.00102,0.0,0.21155]
[1778299558646,53.16,80487.45,10.0,-0.00102,0.0,0.21155]
[1778299558662,53.16,80486.65,10.0,-0.00102,0.0,0.21171]
[1778299561170,53.16,80487.65,10.0,-0.00102,0.0,0.21151]
[1778299561409,53.16,80487.65,10.0,-0.00102,0.0,0.21151]
[1778299562021,53.16,80487.72,10.0,-0.00102,0.0,0.2115]
[1778299563001,53.16,80488.33,10.0,-0.00101,0.0,0.21138]
[1778299563015,53.16,80488.33,10.0,-0.00101,0.0,0.21138]
[1778299564611,53.16,80513.64,10.0,-0.00099,0.0,0.20649]
[1778299569333,53.16,80523.54,10.0,-0.00098,0.0,0.2046]
[1778299569349,53.16,80523.54,10.0,-0.00098,0.0,0.2046]
[1778299569362,53.16,80523.54,10.0,-0.00098,0.0,0.2046]
[1778299570283,53.16,80523.34,10.0,-0.00098,0.0,0.20464]
[1778299570330,53.16,80539.51,10.0,-0.00096,0.0,0.20159]
[1778299570656,53.16,80539.51,10.0,-0.00096,0.0,0.20159]
[1778299570747,53.16,80584.45,10.0,-0.00092,0.0,0.19333]
[1778299571825,53.16,80584.45,10.0,-0.00092,0.0,0.19333]
[1778299572328,53.16,80584.45,10.0,-0.00092,0.0,0.19333]
[1778299572373,53.16,80584.45,10.0,-0.00092,0.0,0.19333]
[1778299572406,53.16,80609.99,10.0,-0.0009,0.0,0.18878]
[1778299578495,53.16,80599.16,10.0,-0.00091,0.0,0.1907]
[1778299579458,53.16,80597.61,10.0,-0.00091,0.0,0.19098]
[1778299580064,53.16,80597.96,10.0,-0.00091,0.0,0.19091]
[1778299580677,53.16,80600.25,10.0,-0.0009,0.0,0.19051]
[1778299580684,53.16,80600.25,10.0,-0.0009,0.0,0.19051]
[1778299581275,53.16,80600.25,10.0,-0.0009,0.0,0.19051]
[1778299581314,53.16,80599.93,10.0,-0.0009,0.0,0.19056]
[1778299581677,53.16,80599.93,10.0,-0.0009,0.0,0.19056]
[1778299581814,53.16,80599.93,10.0,-0.0009,0.0,0.19056]
[1778299582400,53.16,80599.93,10.0,-0.0009,0.0,0.19056]
[1778299582485,53.16,80609.97,10.0,-0.0009,0.0,0.18878]
[1778299582881,53.16,80609.97,10.0,-0.0009,0.0,0.18878]
[1778299582908,53.16,80646.49,10.0,-0.00086,0.0,0.18244]
[1778299583834,53.16,80646.49,10.0,-0.00086,0.0,0.18244]
[1778299583878,53.16,80655.62,10.0,-0.00085,0.0,0.18089]
[1778299584800,53.16,80655.62,10.0,-0.00085,0.0,0.18089]
[1778299584835,53.16,80638.44,10.0,-0.00087,0.0,0.18382]
[1778299585835,53.16,80638.44,10.0,-0.00087,0.0,0.18382]
[1778299586131,53.16,80638.44,10.0,-0.00087,0.0,0.18382]
[1778299589611,53.16,80639.93,10.0,-0.00087,0.0,0.18357]
[1778299589870,53.16,80632.34,10.0,-0.00088,0.0,0.18488]
[1778299590533,53.16,80632.34,10.0,-0.00088,0.0,0.18488]
[1778299590536,53.16,80632.34,10.0,-0.00088,0.0,0.18488]
[1778299590842,53.16,80632.34,10.0,-0.00088,0.0,0.18488]
[1778299590877,53.16,80635.6,10.0,-0.00087,0.0,0.18431]
[1778299591624,53.16,80635.6,10.0,-0.00087,0.0,0.18431]
[1778299595514,53.16,80628.29,10.0,-0.00088,0.0,0.18526]
[1778299597001,53.16,80619.63,10.0,-0.00089,0.0,0.18677]
[1778299597880,53.16,80621.71,10.0,-0.00088,0.0,0.1864]
[1778299598848,53.16,80628.21,10.0,-0.00088,0.0,0.18527]
[1778299602774,53.16,80634.4,10.0,-0.00087,0.0,0.1842]
[1778299602787,53.16,80634.4,10.0,-0.00087,0.0,0.1842]
[1778299603722,53.16,80649.9,10.0,-0.00086,0.0,0.18155]
[1778299604023,53.16,80649.9,10.0,-0.00086,0.0,0.18155]
[1778299606527,53.16,80650.34,10.0,-0.00086,0.0,0.18147]
[1778299606609,53.16,80641.57,10.0,-0.00087,0.0,0.18297]
[1778299607886,53.16,80634.6,10.0,-0.00087,0.0,0.18417]
[1778299608818,53.16,80622.96,10.0,-0.00088,0.0,0.18619]
[1778299608890,53.16,80622.96,10.0,-0.00088,0.0,0.18619]
[1778299610477,53.16,80620.92,10.0,-0.00088,0.0,0.18654]
[1778299612779,53.16,80618.8,10.0,-0.00089,0.0,0.18691]
[1778299615051,53.16,80621.12,10.0,-0.00088,0.0,0.18651]
[1778299615173,53.16,80621.12,10.0,-0.00088,0.0,0.18651]
[1778299618001,53.16,80624.48,10.0,-0.00088,0.0,0.18592]
[1778299618461,53.16,80624.48,10.0,-0.00088,0.0,0.18592]
[1778299620770,53.16,80629.89,10.0,-0.00088,0.0,0.18498]
[1778299622547,53.16,80626.98,10.0,-0.00088,0.0,0.18549]
[1778299624119,53.16,80602.87,10.0,-0.0009,0.0,0.18972]
[1778299624826,53.16,80602.87,10.0,-0.0009,0.0,0.18972]
[1778299625643,53.16,80599.39,10.0,-0.0009,0.0,0.19033]
[1778299628058,53.16,80599.14,10.0,-0.0009,0.0,0.19038]
[1778299628496,53.16,80599.14,10.0,-0.0009,0.0,0.19038]
[1778299628517,53.16,80599.14,10.0,-0.0009,0.0,0.19038]
[1778299629491,53.16,80602.48,10.0,-0.0009,0.0,0.18979]
[1778299637710,53.16,80585.94,10.0,-0.00092,0.0,0.19274]
[1778299638591,53.16,80585.92,10.0,-0.00092,0.0,0.19274]
[1778299639356,53.16,80585.92,10.0,-0.00092,0.0,0.19274]
[1778299639440,53.16,80585.92,10.0,-0.00092,0.0,0.19274]
[1778299641239,53.16,80565.5,10.0,-0.00094,0.0,0.19645]
[1778299642805,53.16,80563.83,10.0,-0.00094,0.0,0.19675]
[1778299643895,53.16,80566.33,10.0,-0.00094,0.0,0.19629]
[1778299645516,53.16,80570.11,10.0,-0.00093,0.0,0.1956]
[1778299646383,53.16,80572.34,10.0,-0.00093,0.0,0.1952]
[1778299651476,53.16,80574.9,10.0,-0.00093,0.0,0.19473]
[1778299651488,53.16,80574.9,10.0,-0.00093,0.0,0.19473]
[1778299651499,53.16,80574.9,10.0,-0.00093,0.0,0.19473]
[1778299651557,53.16,80574.9,10.0,-0.00093,0.0,0.19473]
[1778299652707,53.16,80586.58,10.0,-0.00091,0.0,0.1923]
[1778299652842,53.16,80586.58,10.0,-0.00091,0.0,0.1923]
[1778299654463,53.16,80595.95,10.0,-0.00091,0.0,0.19062]
[1778299655329,53.16,80596.65,10.0,-0.0009,0.0,0.1905]
[1778299656716,53.16,80597.55,10.0,-0.0009,0.0,0.19034]
[1778299657713,53.16,80597.46,10.0,-0.0009,0.0,0.19035]
[1778299660200,53.16,80598.71,10.0,-0.0009,0.0,0.19013]
[1778299662956,53.16,80596.75,10.0,-0.0009,0.0,0.19048]
[1778299663946,53.16,80595.29,10.0,-0.00091,0.0,0.19074]
[1778299664716,53.16,80595.9,10.0,-0.00091,0.0,0.19063]
[1778299666115,53.16,80597.09,10.0,-0.0009,0.0,0.19042]
[1778299666789,53.16,80597.83,10.0,-0.0009,0.0,0.19029]
[1778299667236,53.16,80597.83,10.0,-0.0009,0.0,0.19029]
[1778299672235,53.16,80586.89,10.0,-0.00091,0.0,0.19224]
[1778299673845,53.16,80583.19,10.0,-0.00092,0.0,0.19291]
[1778299674806,53.16,80580.06,10.0,-0.00092,0.0,0.19347]
[1778299675604,53.16,80580.06,10.0,-0.00092,0.0,0.19347]
[1778299678022,53.16,80580.44,10.0,-0.00092,0.0,0.1934]
[1778299678729,53.16,80579.32,10.0,-0.00092,0.0,0.1936]
[1778299679467,53.16,80579.32,10.0,-0.00092,0.0,0.1936]
[1778299680245,53.16,80579.07,10.0,-0.00092,0.0,0.19365]
[1778299681620,53.16,80578.93,10.0,-0.00092,0.0,0.19367]
[1778299682468,53.16,80579.79,10.0,-0.00092,0.0,0.19352]
[1778299687570,53.16,80582.15,10.0,-0.00092,0.0,0.19309]
[1778299687592,53.16,80582.15,10.0,-0.00092,0.0,0.19309]
[1778299687616,53.16,80582.79,10.0,-0.00092,0.0,0.19298]
[1778299687676,53.16,80582.79,10.0,-0.00092,0.0,0.19298]
[1778299688323,53.16,80582.79,10.0,-0.00092,0.0,0.19298]
[1778299689216,53.16,80587.79,10.0,-0.00091,0.0,0.19208]
[1778299689578,53.16,80588.17,10.0,-0.00091,0.0,0.19201]
[1778299692200,53.16,80590.52,10.0,-0.00091,0.0,0.19159]
[1778299692599,53.16,80590.99,10.0,-0.00091,0.0,0.19151]
[1778299692819,53.16,80590.99,10.0,-0.00091,0.0,0.19151]
[1778299693606,53.16,80597.13,10.0,-0.0009,0.0,0.19041]
[1778299693730,53.16,80597.13,10.0,-0.0009,0.0,0.19041]
[1778299694613,53.16,80598.96,10.0,-0.0009,0.0,0.19009]
[1778299695410,53.16,80598.96,10.0,-0.0009,0.0,0.19009]
[1778299695621,53.16,80599.07,10.0,-0.0009,0.0,0.19007]
[1778299696164,53.16,80599.07,10.0,-0.0009,0.0,0.19007]
[1778299696201,53.16,80599.07,10.0,-0.0009,0.0,0.19007]
[1778299698561,53.16,80607.21,10.0,-0.0009,0.0,0.18863]
[1778299699592,53.16,80607.21,10.0,-0.0009,0.0,0.18863]
[1778299698641,53.16,80608.32,10.0,-0.00089,0.0,0.18843]
[1778299699644,53.16,80608.32,10.0,-0.00089,0.0,0.18843]
[1778299700519,53.16,80608.32,10.0,-0.00089,0.0,0.18843]
[1778299700533,53.16,80610.18,10.0,-0.00089,0.0,0.1881]
[1778299701077,53.16,80610.18,10.0,-0.00089,0.0,0.1881]
[1778299701381,53.16,80610.18,10.0,-0.00089,0.0,0.1881]
[1778299702248,53.16,80609.92,10.0,-0.00089,0.0,0.18815]
[1778299703608,53.16,80606.17,10.0,-0.0009,0.0,0.18881]
[1778299704534,53.16,80600.71,10.0,-0.0009,0.0,0.18978]
[1778299709720,53.16,80600.23,10.0,-0.0009,0.0,0.18986]
[1778299710977,53.16,80600.23,10.0,-0.0009,0.0,0.18986]
[1778299712279,53.16,80598.88,10.0,-0.0009,0.0,0.18978]
[1778299712305,53.16,80598.88,10.0,-0.0009,0.0,0.18978]
[1778299712418,53.16,80598.88,10.0,-0.0009,0.0,0.18978]
[1778299714748,53.16,80610.33,10.0,-0.00089,0.0,0.18776]
[1778299715322,53.16,80610.33,10.0,-0.00089,0.0,0.18776]
[1778299718692,53.16,80624.81,10.0,-0.00088,0.0,0.18523]
[1778299720330,53.16,80625.45,10.0,-0.00088,0.0,0.18512]
[1778299724305,53.16,80623.02,10.0,-0.00088,0.0,0.18554]
[1778299725162,53.16,80623.28,10.0,-0.00088,0.0,0.18549]
[1778299728860,53.16,80622.84,10.0,-0.00088,0.0,0.18557]
[1778299729560,53.16,80622.84,10.0,-0.00088,0.0,0.18557]
[1778299730583,53.16,80623.29,10.0,-0.00088,0.0,0.18549]
[1778299731363,53.16,80623.72,10.0,-0.00088,0.0,0.18542]
[1778299737041,53.16,80623.47,10.0,-0.00088,0.0,0.18546]
[1778299737717,53.16,80623.5,10.0,-0.00088,0.0,0.18546]
[1778299742959,53.16,80612.66,10.0,-0.00089,0.0,0.18735]
[1778299744796,53.16,80610.93,10.0,-0.00089,0.0,0.18765]
[1778299745531,53.16,80610.93,10.0,-0.00089,0.0,0.18765]
[1778299753029,53.16,80605.15,10.0,-0.0009,0.0,0.18867]
[1778299753763,53.16,80605.15,10.0,-0.0009,0.0,0.18867]
[1778299754008,53.16,80605.15,10.0,-0.0009,0.0,0.18867]
[1778299756297,53.16,80610.01,10.0,-0.00089,0.0,0.18781]
[1778299756864,53.16,80610.32,10.0,-0.00089,0.0,0.18776]
[1778299760735,53.16,80614.82,10.0,-0.00089,0.0,0.18697]
[1778299760780,53.16,80615.23,10.0,-0.00089,0.0,0.1869]
[1778299762543,53.16,80619.94,10.0,-0.00088,0.0,0.18608]
[1778299763300,53.16,80626.34,10.0,-0.00088,0.0,0.18496]
[1778299764995,53.16,80629.49,10.0,-0.00087,0.0,0.18442]
[1778299765653,53.16,80629.49,10.0,-0.00087,0.0,0.18442]
[1778299765690,53.16,80629.49,10.0,-0.00087,0.0,0.18442]
[1778299766563,53.16,80628.02,10.0,-0.00087,0.0,0.18467]
[1778299768787,53.16,80623.19,10.0,-0.00088,0.0,0.18551]
[1778299769611,53.16,80623.19,10.0,-0.00088,0.0,0.18551]
[1778299770517,53.16,80620.08,10.0,-0.00088,0.0,0.18605]
[1778299771475,53.16,80618.25,10.0,-0.00088,0.0,0.18637]
[1778299775257,53.16,80611.41,10.0,-0.00089,0.0,0.18725]
[1778299776140,53.16,80608.65,10.0,-0.00089,0.0,0.18773]
[1778299781226,53.16,80609.44,10.0,-0.00089,0.0,0.18759]
[1778299786261,53.16,80608.16,10.0,-0.00089,0.0,0.18782]
[1778299789434,53.16,80606.72,10.0,-0.00089,0.0,0.18807]
[1778299790182,53.16,80608.85,10.0,-0.00089,0.0,0.1877]
[1778299790957,53.16,80608.74,10.0,-0.00089,0.0,0.18771]
[1778299791619,53.16,80608.74,10.0,-0.00089,0.0,0.18771]
[1778299800678,53.16,80598.69,10.0,-0.0009,0.0,0.18949]
[1778299800711,53.16,80598.69,10.0,-0.0009,0.0,0.18949]
[1778299804685,53.16,80597.9,10.0,-0.0009,0.0,0.18963]
[1778299806373,53.16,80595.54,10.0,-0.0009,0.0,0.19005]
[1778299811437,53.16,80592.95,10.0,-0.00091,0.0,0.19051]
[1778299813601,53.16,80594.97,10.0,-0.0009,0.0,0.19015]
[1778299814241,53.16,80594.93,10.0,-0.0009,0.0,0.19015]
[1778299819598,53.16,80592.38,10.0,-0.00091,0.0,0.19061]
[1778299820440,53.16,80592.34,10.0,-0.00091,0.0,0.19061]
[1778299820993,53.16,80592.33,10.0,-0.00091,0.0,0.19062]
[1778299821605,53.16,80592.33,10.0,-0.00091,0.0,0.19062]
[1778299822079,53.16,80590.44,10.0,-0.00091,0.0,0.19095]
[1778299822777,53.16,80590.44,10.0,-0.00091,0.0,0.19095]
[1778299823566,53.16,80588.98,10.0,-0.00091,0.0,0.19121]
[1778299824500,53.16,80587.55,10.0,-0.00091,0.0,0.19147]
[1778299824582,53.16,80587.55,10.0,-0.00091,0.0,0.19147]
[1778299825316,53.16,80587.93,10.0,-0.00091,0.0,0.1914]
[1778299829131,53.16,80586.35,10.0,-0.00091,0.0,0.19168]
[1778299829830,53.16,80586.35,10.0,-0.00091,0.0,0.19168]
[1778299831361,53.16,80586.0,10.0,-0.00091,0.0,0.19175]
[1778299832213,53.16,80585.66,10.0,-0.00091,0.0,0.19148]
[1778299835963,53.16,80586.14,10.0,-0.00091,0.0,0.1914]
[1778299836562,53.16,80586.14,10.0,-0.00091,0.0,0.1914]
[1778299839585,53.16,80585.75,10.0,-0.00091,0.0,0.19146]
[1778299842339,53.16,80585.05,10.0,-0.00091,0.0,0.19159]
[1778299847531,53.16,80569.31,10.0,-0.00093,0.0,0.19443]
[1778299848328,53.16,80569.36,10.0,-0.00093,0.0,0.19442]
[1778299849314,53.16,80570.6,10.0,-0.00092,0.0,0.19419]
[1778299849780,53.16,80570.6,10.0,-0.00092,0.0,0.19419]
[1778299850679,53.16,80571.21,10.0,-0.00092,0.0,0.19408]
[1778299851005,53.16,80571.2,10.0,-0.00092,0.0,0.19408]
[1778299853886,53.16,80579.78,10.0,-0.00092,0.0,0.19254]
[1778299854052,53.16,80579.78,10.0,-0.00092,0.0,0.19254]
[1778299861795,53.16,80588.27,10.0,-0.00091,0.0,0.19101]
[1778299866830,53.16,80590.09,10.0,-0.00091,0.0,0.19069]
[1778299870156,53.16,80589.47,10.0,-0.00091,0.0,0.1908]
[1778299872009,53.16,80589.99,10.0,-0.00091,0.0,0.19071]
[1778299877910,53.16,80590.67,10.0,-0.00091,0.0,0.19059]
[1778299879474,53.16,80590.67,10.0,-0.00091,0.0,0.19059]
[1778299881295,53.16,80590.12,10.0,-0.00091,0.0,0.19068]
[1778299882070,53.16,80590.2,10.0,-0.00091,0.0,0.19067]
[1778299883525,53.16,80590.0,10.0,-0.00091,0.0,0.19071]
[1778299888987,53.16,80589.61,10.0,-0.00091,0.0,0.19078]
[1778299892272,53.16,80589.26,10.0,-0.00091,0.0,0.19051]
[1778299893081,53.16,80589.26,10.0,-0.00091,0.0,0.19051]
[1778299895788,53.16,80591.56,10.0,-0.0009,0.0,0.1901]
[1778299896621,53.16,80592.19,10.0,-0.0009,0.0,0.18999]
[1778299898278,53.16,80592.53,10.0,-0.0009,0.0,0.18993]
[1778299899495,53.16,80592.53,10.0,-0.0009,0.0,0.18993]
[1778299899603,53.16,80592.53,10.0,-0.0009,0.0,0.18993]
[1778299900143,53.16,80592.36,10.0,-0.0009,0.0,0.18996]
[1778299906106,53.16,80576.41,10.0,-0.00092,0.0,0.19281]
[1778299911141,53.16,80571.1,10.0,-0.00092,0.0,0.19377]
[1778299912520,53.16,80571.1,10.0,-0.00092,0.0,0.19377]
[1778299913366,53.16,80571.03,10.0,-0.00092,0.0,0.19378]
[1778299914139,53.16,80567.83,10.0,-0.00093,0.0,0.19436]
[1778299914816,53.16,80567.83,10.0,-0.00093,0.0,0.19436]
[1778299917145,53.16,80567.88,10.0,-0.00093,0.0,0.19435]
[1778299918554,53.16,80567.88,10.0,-0.00093,0.0,0.19435]
[1778299919640,53.16,80568.03,10.0,-0.00093,0.0,0.19433]
[1778299919853,53.16,80568.03,10.0,-0.00093,0.0,0.19433]
[1778299922509,53.16,80574.16,10.0,-0.00092,0.0,0.19322]
[1778299923259,53.16,80574.26,10.0,-0.00092,0.0,0.1932]
[1778299929267,53.16,80575.05,10.0,-0.00092,0.0,0.19306]
[1778299935309,53.16,80576.74,10.0,-0.00092,0.0,0.19275]
[1778299940081,53.16,80574.55,10.0,-0.00092,0.0,0.19315]
[1778299942669,53.16,80574.6,10.0,-0.00092,0.0,0.19314]
[1778299947575,53.16,80575.34,10.0,-0.00092,0.0,0.19301]
[1778299950076,53.16,80580.97,10.0,-0.00091,0.0,0.19199]
[1778299955449,53.16,80581.37,10.0,-0.00091,0.0,0.1916]
[1778299959750,53.16,80581.48,10.0,-0.00091,0.0,0.19158]
[1778299962259,53.16,80580.81,10.0,-0.00091,0.0,0.1917]
[1778299967533,53.16,80579.16,10.0,-0.00091,0.0,0.19199]
[1778299972569,53.16,80579.43,10.0,-0.00091,0.0,0.19194]
[1778299979617,53.16,80580.8,10.0,-0.00091,0.0,0.1917]
[1778299981755,53.16,80580.79,10.0,-0.00091,0.0,0.1917]
[1778299982658,53.16,80581.16,10.0,-0.00091,0.0,0.19163]
[1778299985049,53.16,80581.75,10.0,-0.00091,0.0,0.19153]
[1778299985826,53.16,80581.75,10.0,-0.00091,0.0,0.19153]
[1778299988090,53.16,80581.79,10.0,-0.00091,0.0,0.19152]
[1778299988719,53.16,80581.79,10.0,-0.00091,0.0,0.19152]
[1778299990372,53.16,80581.31,10.0,-0.00091,0.0,0.19161]
[1778299992468,53.16,80581.94,10.0,-0.00091,0.0,0.19149]
[1778299996101,53.16,80582.93,10.0,-0.00091,0.0,0.19132]
[1778299997611,53.16,80582.09,10.0,-0.00091,0.0,0.19147]
[1778299997743,53.16,80582.43,10.0,-0.00091,0.0,0.19141]
[1778299998484,53.16,80582.43,10.0,-0.00091,0.0,0.19141]
[1778299998750,53.16,80582.21,10.0,-0.00091,0.0,0.19145]
[1778300003785,53.16,80579.96,10.0,-0.00091,0.0,0.19185]
[1778300004055,53.16,80579.96,10.0,-0.00091,0.0,0.19185]
[1778300004750,53.16,80579.96,10.0,-0.00091,0.0,0.19185]
[1778300005329,53.16,80580.03,10.0,-0.00091,0.0,0.19184]
[1778300005579,53.16,80580.03,10.0,-0.00091,0.0,0.19184]
[1778300009338,53.16,80572.63,10.0,-0.00092,0.0,0.19317]
[1778300009827,53.16,80572.52,10.0,-0.00092,0.0,0.19319]
[1778300010029,53.16,80572.52,10.0,-0.00092,0.0,0.19319]
[1778300010603,53.16,80572.52,10.0,-0.00092,0.0,0.19319]
[1778300010834,53.16,80572.48,10.0,-0.00092,0.0,0.19319]
[1778300012293,53.16,80570.31,10.0,-0.00092,0.0,0.19326]
[1778300013107,53.16,80570.77,10.0,-0.00092,0.0,0.19317]
[1778300018893,53.16,80565.58,10.0,-0.00092,0.0,0.19411]
[1778300023847,53.16,80570.86,10.0,-0.00092,0.0,0.19316]
[1778300024664,53.16,80570.94,10.0,-0.00092,0.0,0.19314]
[1778300027706,53.16,80571.68,10.0,-0.00092,0.0,0.19301]
[1778300028497,53.16,80571.0,10.0,-0.00092,0.0,0.19313]
[1778300029943,53.16,80571.36,10.0,-0.00092,0.0,0.19307]
[1778300030645,53.16,80570.79,10.0,-0.00092,0.0,0.19317]
[1778300031544,53.16,80571.25,10.0,-0.00092,0.0,0.19309]
[1778300032284,53.16,80571.3,10.0,-0.00092,0.0,0.19308]
[1778300033714,53.16,80570.86,10.0,-0.00092,0.0,0.19316]
[1778300034508,53.16,80570.45,10.0,-0.00092,0.0,0.19323]
[1778300040046,53.16,80567.52,10.0,-0.00092,0.0,0.19376]
[1778300040077,53.16,80567.52,10.0,-0.00092,0.0,0.19376]
[1778300040269,53.16,80567.52,10.0,-0.00092,0.0,0.19376]
[1778300045561,53.16,80572.19,10.0,-0.00092,0.0,0.19292]
[1778300046382,53.16,80571.53,10.0,-0.00092,0.0,0.19304]
[1778300050205,53.16,80574.87,10.0,-0.00092,0.0,0.19243]
[1778300050427,53.16,80574.87,10.0,-0.00092,0.0,0.19243]
[1778300055442,53.16,80580.32,10.0,-0.00091,0.0,0.19146]
[1778300056138,53.16,80580.32,10.0,-0.00091,0.0,0.19146]
[1778300056871,53.16,80580.32,10.0,-0.00091,0.0,0.19146]
[1778300058252,53.16,80580.31,10.0,-0.00091,0.0,0.19146]
[1778300061412,53.16,80579.01,10.0,-0.00091,0.0,0.19169]
[1778300062423,53.16,80579.01,10.0,-0.00091,0.0,0.19169]
[1778300070382,53.16,80577.78,10.0,-0.00091,0.0,0.19191]
[1778300071119,53.16,80577.78,10.0,-0.00091,0.0,0.19191]
[1778300076305,53.16,80577.67,10.0,-0.00091,0.0,0.1916]
[1778300077322,53.16,80577.67,10.0,-0.00091,0.0,0.1916]
[1778300078913,53.16,80577.67,10.0,-0.00091,0.0,0.1916]
[1778300084362,53.16,80576.33,10.0,-0.00091,0.0,0.19184]
[1778300088544,53.16,80572.4,10.0,-0.00092,0.0,0.19255]
[1778300089453,53.16,80569.44,10.0,-0.00092,0.0,0.19308]
[1778300090806,53.16,80569.4,10.0,-0.00092,0.0,0.19309]
[1778300091610,53.16,80568.61,10.0,-0.00092,0.0,0.19323]
[1778300094128,53.16,80565.68,10.0,-0.00092,0.0,0.19376]
[1778300094914,53.16,80565.68,10.0,-0.00092,0.0,0.19376]
[1778300098611,53.16,80565.69,10.0,-0.00092,0.0,0.19376]
[1778300099317,53.16,80565.69,10.0,-0.00092,0.0,0.19376]
[1778300104670,53.16,80566.02,10.0,-0.00092,0.0,0.1937]
[1778300105438,53.16,80566.02,10.0,-0.00092,0.0,0.1937]
[1778300108426,53.16,80565.93,10.0,-0.00092,0.0,0.19372]
[1778300109119,53.16,80565.93,10.0,-0.00092,0.0,0.19372]
[1778300111592,53.16,80567.15,10.0,-0.00092,0.0,0.1935]
[1778300111604,53.16,80567.15,10.0,-0.00092,0.0,0.1935]
[1778300115345,53.16,80559.73,10.0,-0.00093,0.0,0.19484]
[1778300116220,53.16,80560.34,10.0,-0.00093,0.0,0.19473]
[1778300121626,53.16,80559.24,10.0,-0.00093,0.0,0.19493]
[1778300127668,53.16,80559.07,10.0,-0.00093,0.0,0.19496]
[1778300128419,53.16,80559.07,10.0,-0.00093,0.0,0.19496]
[1778300129204,53.16,80558.76,10.0,-0.00093,0.0,0.19502]
[1778300131609,53.16,80558.76,10.0,-0.00093,0.0,0.19502]
[1778300132486,53.16,80558.13,10.0,-0.00093,0.0,0.1948]
[1778300133454,53.16,80558.73,10.0,-0.00093,0.0,0.19469]
[1778300134328,53.16,80558.69,10.0,-0.00093,0.0,0.1947]
[1778300139753,53.16,80557.51,10.0,-0.00093,0.0,0.19491]
[1778300144179,53.16,80557.98,10.0,-0.00093,0.0,0.19483]
[1778300144579,53.16,80557.98,10.0,-0.00093,0.0,0.19483]
[1778300145136,53.16,80557.98,10.0,-0.00093,0.0,0.19483]
[1778300145876,53.16,80557.28,10.0,-0.00093,0.0,0.19496]
[1778300146655,53.16,80557.03,10.0,-0.00093,0.0,0.195]
[1778300147415,53.16,80555.88,10.0,-0.00093,0.0,0.19521]
[1778300152844,53.16,80545.2,10.0,-0.00094,0.0,0.19716]
[1778300154494,53.16,80543.95,10.0,-0.00094,0.0,0.19739]
[1778300155261,53.16,80545.13,10.0,-0.00094,0.0,0.19718]
[1778300159778,53.16,80538.91,10.0,-0.00095,0.0,0.19832]
[1778300160770,53.16,80538.05,10.0,-0.00095,0.0,0.19848]
[1778300165935,53.16,80537.08,10.0,-0.00095,0.0,0.19866]
[1778300170970,53.16,80535.86,10.0,-0.00095,0.0,0.19889]
[1778300175214,53.16,80534.83,10.0,-0.00095,0.0,0.19908]
[1778300175770,53.16,80534.83,10.0,-0.00095,0.0,0.19908]
[1778300177342,53.16,80535.16,10.0,-0.00095,0.0,0.19902]
[1778300178139,53.16,80535.16,10.0,-0.00095,0.0,0.19902]
[1778300184121,53.16,80534.02,10.0,-0.00095,0.0,0.19923]
[1778300184802,53.16,80533.34,10.0,-0.00095,0.0,0.19936]
[1778300190103,53.16,80529.61,10.0,-0.00096,0.0,0.20005]
[1778300195138,53.16,80519.01,10.0,-0.00097,0.0,0.20169]
[1778300197073,53.16,80518.93,10.0,-0.00097,0.0,0.20171]
[1778300197910,53.16,80515.99,10.0,-0.00097,0.0,0.20226]
[1778300200266,53.16,80502.1,10.0,-0.00098,0.0,0.20489]
[1778300201470,53.16,80502.41,10.0,-0.00098,0.0,0.20483]
[1778300202834,53.16,80497.72,10.0,-0.00099,0.0,0.20572]
[1778300203662,53.16,80493.44,10.0,-0.00099,0.0,0.20654]
[1778300209240,53.16,80493.69,10.0,-0.00099,0.0,0.20649]
[1778300211394,53.16,80493.22,10.0,-0.00099,0.0,0.20658]
[1778300212994,53.16,80493.22,10.0,-0.00099,0.0,0.20658]
[1778300213005,53.16,80493.22,10.0,-0.00099,0.0,0.20658]
[1778300213020,53.16,80493.22,10.0,-0.00099,0.0,0.20658]
[1778300213649,53.16,80493.18,10.0,-0.00099,0.0,0.20659]
[1778300213987,53.16,80493.18,10.0,-0.00099,0.0,0.20659]
[1778300214414,53.16,80498.78,10.0,-0.00099,0.0,0.20552]
[1778300215338,53.16,80504.4,10.0,-0.00098,0.0,0.20445]
[1778300215357,53.16,80504.4,10.0,-0.00098,0.0,0.20445]
[1778300217149,53.16,80504.94,10.0,-0.00098,0.0,0.20435]
[1778300217161,53.16,80504.8,10.0,-0.00098,0.0,0.20437]
[1778300218073,53.16,80504.8,10.0,-0.00098,0.0,0.20437]
[1778300218173,53.16,80504.5,10.0,-0.00098,0.0,0.20443]
[1778300222615,53.16,80504.76,10.0,-0.00098,0.0,0.20438]
[1778300223110,53.16,80504.76,10.0,-0.00098,0.0,0.20438]
[1778300223308,53.16,80504.76,10.0,-0.00098,0.0,0.20438]
[1778300224092,53.16,80504.76,10.0,-0.00098,0.0,0.20438]
[1778300228556,53.16,80500.46,10.0,-0.00098,0.0,0.2052]
[1778300229055,53.16,80500.46,10.0,-0.00098,0.0,0.2052]
[1778300232914,53.16,80505.33,10.0,-0.00098,0.0,0.20427]
[1778300234530,53.16,80507.51,10.0,-0.00098,0.0,0.20386]
[1778300235374,53.16,80508.25,10.0,-0.00098,0.0,0.20372]
[1778300236273,53.16,80507.68,10.0,-0.00098,0.0,0.20383]
[1778300241631,53.16,80513.68,10.0,-0.00097,0.0,0.20269]
[1778300242552,53.16,80517.8,10.0,-0.00097,0.0,0.20192]
[1778300243326,53.16,80518.17,10.0,-0.00097,0.0,0.20185]
[1778300244143,53.16,80518.17,10.0,-0.00097,0.0,0.20185]
[1778300246456,53.16,80518.18,10.0,-0.00097,0.0,0.20185]
[1778300247320,53.16,80517.65,10.0,-0.00097,0.0,0.20195]
[1778300252546,53.16,80516.79,10.0,-0.00097,0.0,0.20177]
[1778300256152,53.16,80516.83,10.0,-0.00097,0.0,0.20176]
[1778300256898,53.16,80516.22,10.0,-0.00097,0.0,0.20187]
[1778300257616,53.16,80516.43,10.0,-0.00097,0.0,0.20183]
[1778300258543,53.16,80517.17,10.0,-0.00097,0.0,0.2017]
[1778300260132,53.16,80517.14,10.0,-0.00097,0.0,0.2017]
[1778300262245,53.16,80517.14,10.0,-0.00097,0.0,0.2017]
[1778300264468,53.16,80519.88,10.0,-0.00096,0.0,0.20119]
[1778300265276,53.16,80519.88,10.0,-0.00096,0.0,0.20119]
[1778300266014,53.16,80521.32,10.0,-0.00096,0.0,0.20092]
[1778300266758,53.16,80522.75,10.0,-0.00096,0.0,0.20065]
[1778300267641,53.16,80522.75,10.0,-0.00096,0.0,0.20065]
[1778300267715,53.16,80522.75,10.0,-0.00096,0.0,0.20065]
[1778300275410,53.16,80527.82,10.0,-0.00096,0.0,0.19971]
[1778300275992,53.16,80527.82,10.0,-0.00096,0.0,0.19971]
[1778300276775,53.16,80527.66,10.0,-0.00096,0.0,0.19974]
[1778300277566,53.16,80527.17,10.0,-0.00096,0.0,0.19983]
[1778300281431,53.16,80526.62,10.0,-0.00096,0.0,0.19993]
[1778300282420,53.16,80527.1,10.0,-0.00096,0.0,0.19984]
[1778300287863,53.16,80527.17,10.0,-0.00096,0.0,0.19983]
[1778300288558,53.16,80527.32,10.0,-0.00096,0.0,0.1998]
[1778300290138,53.16,80527.32,10.0,-0.00096,0.0,0.1998]
[1778300292945,53.16,80527.46,10.0,-0.00096,0.0,0.19977]
[1778300298469,53.16,80527.55,10.0,-0.00096,0.0,0.19976]
[1778300299227,53.16,80527.55,10.0,-0.00096,0.0,0.19976]
[1778300300047,53.16,80526.97,10.0,-0.00096,0.0,0.19986]
[1778300300663,53.16,80526.76,10.0,-0.00096,0.0,0.1999]
[1778300302531,53.16,80526.46,10.0,-0.00096,0.0,0.19996]
[1778300303511,53.16,80526.15,10.0,-0.00096,0.0,0.20002]
[1778300308298,53.16,80525.41,10.0,-0.00096,0.0,0.20015]
[1778300308702,53.16,80525.61,10.0,-0.00096,0.0,0.20012]
[1778300310802,53.16,80523.29,10.0,-0.00096,0.0,0.20055]
[1778300311468,53.16,80520.44,10.0,-0.00096,0.0,0.20108]
[1778300313296,53.16,80519.71,10.0,-0.00096,0.0,0.20088]
[1778300313957,53.16,80519.56,10.0,-0.00096,0.0,0.20091]
[1778300319008,53.16,80511.99,10.0,-0.00097,0.0,0.20233]
[1778300323968,53.16,80510.78,10.0,-0.00097,0.0,0.20256]
[1778300324620,53.16,80511.18,10.0,-0.00097,0.0,0.20248]
[1778300324740,53.16,80511.18,10.0,-0.00097,0.0,0.20248]
[1778300324763,53.16,80511.18,10.0,-0.00097,0.0,0.20248]
[1778300325513,53.16,80507.49,10.0,-0.00097,0.0,0.20318]
[1778300326238,53.16,80507.49,10.0,-0.00097,0.0,0.20318]
[1778300327371,53.16,80500.11,10.0,-0.00098,0.0,0.20458]
[1778300328125,53.16,80500.11,10.0,-0.00098,0.0,0.20458]
[1778300329415,53.16,80500.26,10.0,-0.00098,0.0,0.20455]
[1778300330102,53.16,80500.26,10.0,-0.00098,0.0,0.20455]
[1778300330797,53.16,80500.26,10.0,-0.00098,0.0,0.20455]
[1778300331554,53.16,80500.82,10.0,-0.00098,0.0,0.20444]
[1778300333027,53.16,80500.68,10.0,-0.00098,0.0,0.20447]
[1778300333645,53.16,80500.64,10.0,-0.00098,0.0,0.20447]
[1778300341162,53.16,80499.38,10.0,-0.00098,0.0,0.20471]
[1778300341676,53.16,80499.38,10.0,-0.00098,0.0,0.20471]
[1778300342618,53.16,80499.4,10.0,-0.00098,0.0,0.20471]
[1778300345779,53.16,80503.17,10.0,-0.00098,0.0,0.20399]
[1778300346394,53.16,80503.46,10.0,-0.00098,0.0,0.20394]
[1778300348494,53.16,80503.68,10.0,-0.00098,0.0,0.2039]
[1778300348629,53.16,80503.68,10.0,-0.00098,0.0,0.2039]
[1778300352953,53.16,80505.01,10.0,-0.00098,0.0,0.20365]
[1778300353652,53.16,80507.96,10.0,-0.00097,0.0,0.20309]
[1778300359293,53.16,80510.96,10.0,-0.00097,0.0,0.20252]
[1778300364340,53.16,80507.23,10.0,-0.00097,0.0,0.20323]
[1778300365280,53.16,80506.72,10.0,-0.00097,0.0,0.20332]
[1778300370486,53.16,80506.89,10.0,-0.00097,0.0,0.20329]
[1778300371435,53.16,80506.8,10.0,-0.00097,0.0,0.20296]
[1778300373690,53.16,80506.29,10.0,-0.00097,0.0,0.20306]
[1778300374479,53.16,80506.29,10.0,-0.00097,0.0,0.20306]
[1778300377623,53.16,80506.91,10.0,-0.00097,0.0,0.20294]
[1778300378502,53.16,80506.91,10.0,-0.00097,0.0,0.20294]
[1778300382777,53.16,80507.08,10.0,-0.00097,0.0,0.20291]
[1778300383540,53.16,80507.04,10.0,-0.00097,0.0,0.20292]
[1778300388861,53.16,80507.9,10.0,-0.00097,0.0,0.20276]
[1778300389649,53.16,80507.98,10.0,-0.00097,0.0,0.20274]
[1778300396538,53.16,80506.18,10.0,-0.00097,0.0,0.20308]
[1778300397341,53.16,80506.18,10.0,-0.00097,0.0,0.20308]
[1778300399983,53.16,80506.24,10.0,-0.00097,0.0,0.20307]
[1778300400853,53.16,80508.82,10.0,-0.00097,0.0,0.20258]
[1778300402462,53.16,80515.33,10.0,-0.00096,0.0,0.20136]
[1778300402630,53.16,80515.33,10.0,-0.00096,0.0,0.20136]
[1778300407229,53.16,80517.57,10.0,-0.00096,0.0,0.20094]
[1778300407951,53.16,80517.26,10.0,-0.00096,0.0,0.201]
[1778300408623,53.16,80517.68,10.0,-0.00096,0.0,0.20092]
[1778300412217,53.16,80517.68,10.0,-0.00096,0.0,0.20092]
[1778300415144,53.16,80517.67,10.0,-0.00096,0.0,0.20092]
[1778300416551,53.16,80517.21,10.0,-0.00096,0.0,0.20101]
[1778300422741,53.16,80518.77,10.0,-0.00096,0.0,0.20071]
[1778300423567,53.16,80518.74,10.0,-0.00096,0.0,0.20072]
[1778300426632,53.16,80518.41,10.0,-0.00096,0.0,0.20078]
[1778300428276,53.16,80517.46,10.0,-0.00096,0.0,0.20096]
[1778300429148,53.16,80517.07,10.0,-0.00096,0.0,0.20103]
[1778300429849,53.16,80517.14,10.0,-0.00096,0.0,0.20102]
[1778300436255,53.16,80512.54,10.0,-0.00097,0.0,0.20154]
[1778300437087,53.16,80512.54,10.0,-0.00097,0.0,0.20154]
[1778300438495,53.16,80512.3,10.0,-0.00097,0.0,0.20159]
[1778300439533,53.16,80512.3,10.0,-0.00097,0.0,0.20159]
[1778300444496,53.16,80511.65,10.0,-0.00097,0.0,0.20171]
[1778300445309,53.16,80511.65,10.0,-0.00097,0.0,0.20171]
[1778300448146,53.16,80509.71,10.0,-0.00097,0.0,0.20207]
[1778300449484,53.16,80509.81,10.0,-0.00097,0.0,0.20205]
[1778300451591,53.16,80509.57,10.0,-0.00097,0.0,0.2021]
[1778300452328,53.16,80509.57,10.0,-0.00097,0.0,0.2021]
[1778300453265,53.16,80508.53,10.0,-0.00097,0.0,0.20229]
[1778300454068,53.16,80508.35,10.0,-0.00097,0.0,0.20233]
[1778300455115,53.16,80507.91,10.0,-0.00097,0.0,0.20241]
[1778300455602,53.16,80508.15,10.0,-0.00097,0.0,0.20237]
[1778300456398,53.16,80508.15,10.0,-0.00097,0.0,0.20237]
[1778300457088,53.16,80507.29,10.0,-0.00097,0.0,0.20253]
[1778300458614,53.16,80506.54,10.0,-0.00097,0.0,0.20267]
[1778300459352,53.16,80506.54,10.0,-0.00097,0.0,0.20267]
[1778300461647,53.16,80506.55,10.0,-0.00097,0.0,0.20267]
[1778300461909,53.16,80506.55,10.0,-0.00097,0.0,0.20267]
[1778300462542,53.16,80507.21,10.0,-0.00097,0.0,0.20254]
[1778300464070,53.16,80505.88,10.0,-0.00097,0.0,0.20279]
[1778300466478,53.16,80507.74,10.0,-0.00097,0.0,0.20244]
[1778300467206,53.16,80507.45,10.0,-0.00097,0.0,0.2025]
[1778300469105,53.16,80507.57,10.0,-0.00097,0.0,0.20248]
[1778300469955,53.16,80508.59,10.0,-0.00097,0.0,0.20228]
[1778300475104,53.16,80509.03,10.0,-0.00097,0.0,0.2022]
[1778300477835,53.16,80508.81,10.0,-0.00097,0.0,0.20224]
[1778300478581,53.16,80508.81,10.0,-0.00097,0.0,0.20224]
[1778300485008,53.16,80508.81,10.0,-0.00097,0.0,0.20224]
[1778300485723,53.16,80508.74,10.0,-0.00097,0.0,0.20226]
[1778300486504,53.16,80508.74,10.0,-0.00097,0.0,0.20226]
[1778300488104,53.16,80506.79,10.0,-0.00097,0.0,0.20262]
[1778300488822,53.16,80505.49,10.0,-0.00097,0.0,0.20287]
[1778300489569,53.16,80504.94,10.0,-0.00097,0.0,0.20297]
[1778300491714,53.16,80504.03,10.0,-0.00097,0.0,0.2028]
[1778300493383,53.16,80503.64,10.0,-0.00097,0.0,0.20287]
[1778300494786,53.16,80503.53,10.0,-0.00097,0.0,0.2029]
[1778300494922,53.16,80503.53,10.0,-0.00097,0.0,0.2029]
[1778300500280,53.16,80499.67,10.0,-0.00098,0.0,0.20363]
[1778300504719,53.16,80495.54,10.0,-0.00098,0.0,0.20441]
[1778300504803,53.16,80495.54,10.0,-0.00098,0.0,0.20441]
[1778300505064,53.16,80495.54,10.0,-0.00098,0.0,0.20441]
[1778300505805,53.16,80492.94,10.0,-0.00098,0.0,0.2049]
[1778300505988,53.16,80492.94,10.0,-0.00098,0.0,0.2049]
[1778300506610,53.16,80485.02,10.0,-0.00099,0.0,0.20642]
[1778300507546,53.16,80480.58,10.0,-0.001,0.0,0.20727]
[1778300508324,53.16,80480.58,10.0,-0.001,0.0,0.20727]
[1778300510038,53.16,80483.26,10.0,-0.00099,0.0,0.20676]
[1778300511484,53.16,80483.32,10.0,-0.00099,0.0,0.20674]
[1778300514911,53.16,80484.36,10.0,-0.00099,0.0,0.20654]
[1778300515579,53.16,80485.39,10.0,-0.00099,0.0,0.20635]
[1778300518579,53.16,80485.32,10.0,-0.00099,0.0,0.20636]
[1778300519277,53.16,80485.32,10.0,-0.00099,0.0,0.20636]
[1778300520051,53.16,80485.0,10.0,-0.00099,0.0,0.20642]
[1778300521002,53.16,80485.0,10.0,-0.00099,0.0,0.20642]
[1778300521583,53.16,80485.0,10.0,-0.00099,0.0,0.20642]
[1778300522515,53.16,80485.0,10.0,-0.00099,0.0,0.20642]
[1778300523313,53.16,80485.08,10.0,-0.00099,0.0,0.20641]
[1778300524102,53.16,80485.05,10.0,-0.00099,0.0,0.20641]
[1778300527854,53.16,80484.86,10.0,-0.00099,0.0,0.20645]
[1778300528519,53.16,80484.86,10.0,-0.00099,0.0,0.20645]
[1778300530330,53.16,80484.79,10.0,-0.00099,0.0,0.20646]
[1778300530344,53.16,80484.79,10.0,-0.00099,0.0,0.20646]
[1778300534168,53.16,80490.06,10.0,-0.00099,0.0,0.20545]
[1778300534800,53.16,80490.09,10.0,-0.00099,0.0,0.20545]
[1778300540560,53.16,80499.17,10.0,-0.00098,0.0,0.20372]
[1778300543011,53.16,80499.7,10.0,-0.00098,0.0,0.20362]
[1778300543669,53.16,80499.7,10.0,-0.00098,0.0,0.20362]
[1778300545712,53.16,80499.7,10.0,-0.00098,0.0,0.20362]
[1778300546617,53.16,80499.7,10.0,-0.00098,0.0,0.20362]
[1778300551730,53.16,80499.23,10.0,-0.00098,0.0,0.20371]
[1778300552588,53.16,80499.23,10.0,-0.00098,0.0,0.20371]
[1778300553497,53.16,80499.64,10.0,-0.00098,0.0,0.20329]
[1778300554180,53.16,80499.83,10.0,-0.00097,0.0,0.20325]
[1778300555137,53.16,80499.7,10.0,-0.00097,0.0,0.20328]
[1778300556560,53.16,80499.02,10.0,-0.00098,0.0,0.2034]
[1778300557394,53.16,80499.04,10.0,-0.00098,0.0,0.2034]
[1778300562309,53.16,80499.55,10.0,-0.00098,0.0,0.2033]
[1778300563052,53.16,80499.59,10.0,-0.00098,0.0,0.2033]
[1778300568757,53.16,80502.41,10.0,-0.00097,0.0,0.20276]
[1778300573792,53.16,80508.01,10.0,-0.00097,0.0,0.20171]
[1778300578143,53.16,80510.75,10.0,-0.00096,0.0,0.2012]
[1778300578665,53.16,80510.75,10.0,-0.00096,0.0,0.2012]
[1778300583587,53.16,80510.12,10.0,-0.00096,0.0,0.20131]
[1778300584375,53.16,80509.64,10.0,-0.00097,0.0,0.2014]
[1778300585800,53.16,80509.67,10.0,-0.00097,0.0,0.2014]
[1778300586626,53.16,80509.67,10.0,-0.00097,0.0,0.2014]
[1778300591918,53.16,80510.2,10.0,-0.00096,0.0,0.2013]
[1778300594546,53.16,80510.2,10.0,-0.00096,0.0,0.2013]
[1778300595206,53.16,80510.2,10.0,-0.00096,0.0,0.2013]
[1778300600981,53.16,80506.6,10.0,-0.00097,0.0,0.20197]
[1778300606074,53.16,80506.6,10.0,-0.00097,0.0,0.20197]
[1778300606929,53.16,80506.6,10.0,-0.00097,0.0,0.20197]
[1778300612058,53.16,80508.1,10.0,-0.00096,0.0,0.20135]
[1778300613042,53.16,80508.1,10.0,-0.00096,0.0,0.20135]
[1778300613745,53.16,80510.5,10.0,-0.00096,0.0,0.2009]
[1778300616301,53.16,80512.57,10.0,-0.00096,0.0,0.20051]
[1778300616745,53.16,80512.57,10.0,-0.00096,0.0,0.20051]
[1778300622136,53.16,80513.06,10.0,-0.00096,0.0,0.20042]
[1778300623021,53.16,80513.06,10.0,-0.00096,0.0,0.20042]
[1778300629177,53.16,80512.68,10.0,-0.00096,0.0,0.20049]
[1778300633042,53.16,80513.05,10.0,-0.00096,0.0,0.20042]
[1778300633787,53.16,80513.05,10.0,-0.00096,0.0,0.20042]
[1778300637158,53.16,80513.05,10.0,-0.00096,0.0,0.20042]
[1778300637721,53.16,80513.05,10.0,-0.00096,0.0,0.20042]
[1778300640085,53.16,80513.62,10.0,-0.00096,0.0,0.20032]
[1778300640781,53.16,80513.73,10.0,-0.00096,0.0,0.2003]
[1778300644185,53.16,80513.35,10.0,-0.00096,0.0,0.20037]
[1778300644880,53.16,80513.33,10.0,-0.00096,0.0,0.20037]
[1778300645609,53.16,80513.33,10.0,-0.00096,0.0,0.20037]
[1778300646364,53.16,80513.33,10.0,-0.00096,0.0,0.20037]
[1778300647953,53.16,80513.3,10.0,-0.00096,0.0,0.20038]
[1778300648747,53.16,80514.2,10.0,-0.00096,0.0,0.20021]
[1778300649636,53.16,80514.2,10.0,-0.00096,0.0,0.20021]
[1778300652129,53.16,80517.26,10.0,-0.00096,0.0,0.19964]
[1778300659388,53.16,80516.3,10.0,-0.00096,0.0,0.19982]
[1778300659729,53.16,80516.3,10.0,-0.00096,0.0,0.19982]
[1778300661450,53.16,80516.3,10.0,-0.00096,0.0,0.19982]
[1778300663908,53.16,80516.21,10.0,-0.00096,0.0,0.19983]
[1778300664674,53.16,80516.21,10.0,-0.00096,0.0,0.19983]
[1778300670465,53.16,80516.54,10.0,-0.00096,0.0,0.19977]
[1778300676508,53.16,80516.03,10.0,-0.00096,0.0,0.19953]
[1778300677948,53.16,80516.37,10.0,-0.00096,0.0,0.19947]
[1778300678629,53.16,80516.37,10.0,-0.00096,0.0,0.19947]
[1778300682018,53.16,80515.18,10.0,-0.00096,0.0,0.19969]
[1778300682756,53.16,80516.16,10.0,-0.00096,0.0,0.19951]
[1778300683502,53.16,80516.16,10.0,-0.00096,0.0,0.19951]
[1778300684469,53.16,80516.01,10.0,-0.00096,0.0,0.19953]
[1778300685264,53.16,80515.87,10.0,-0.00096,0.0,0.19956]
[1778300687749,53.16,80515.59,10.0,-0.00096,0.0,0.19961]
[1778300688554,53.16,80515.59,10.0,-0.00096,0.0,0.19961]
[1778300689392,53.16,80515.66,10.0,-0.00096,0.0,0.1996]
[1778300692403,53.16,80514.68,10.0,-0.00096,0.0,0.19978]
[1778300693122,53.16,80515.08,10.0,-0.00096,0.0,0.19971]
[1778300695510,53.16,80515.15,10.0,-0.00096,0.0,0.19969]
[1778300696281,53.16,80515.19,10.0,-0.00096,0.0,0.19969]
[1778300701685,53.16,80511.97,10.0,-0.00096,0.0,0.20029]
[1778300705587,53.16,80505.88,10.0,-0.00097,0.0,0.20143]
[1778300706496,53.16,80506.56,10.0,-0.00096,0.0,0.2013]
[1778300710872,53.16,80505.74,10.0,-0.00097,0.0,0.20145]
[1778300710910,53.16,80505.74,10.0,-0.00097,0.0,0.20145]
[1778300711589,53.16,80505.74,10.0,-0.00097,0.0,0.20145]
[1778300713847,53.16,80489.05,10.0,-0.00098,0.0,0.20461]
[1778300717771,53.16,80487.59,10.0,-0.00098,0.0,0.20489]
[1778300718605,53.16,80487.59,10.0,-0.00098,0.0,0.20489]
[1778300721417,53.16,80487.66,10.0,-0.00098,0.0,0.20487]
[1778300721424,53.16,80487.66,10.0,-0.00098,0.0,0.20487]
[1778300726474,53.16,80491.55,10.0,-0.00098,0.0,0.20413]
[1778300727789,53.16,80491.58,10.0,-0.00098,0.0,0.20413]
[1778300731016,53.16,80490.99,10.0,-0.00098,0.0,0.20424]
[1778300731952,53.16,80490.99,10.0,-0.00098,0.0,0.20389]
[1778300734094,53.16,80490.38,10.0,-0.00098,0.0,0.20401]
[1778300734787,53.16,80489.77,10.0,-0.00098,0.0,0.20413]
[1778300740959,53.16,80487.21,10.0,-0.00098,0.0,0.20461]
[1778300743033,53.16,80487.25,10.0,-0.00098,0.0,0.2046]
[1778300743680,53.16,80487.25,10.0,-0.00098,0.0,0.2046]
[1778300746752,53.16,80488.05,10.0,-0.00098,0.0,0.20445]
[1778300747635,53.16,80487.97,10.0,-0.00098,0.0,0.20447]
[1778300749095,53.16,80490.59,10.0,-0.00098,0.0,0.20397]
[1778300749697,53.16,80490.59,10.0,-0.00098,0.0,0.20397]
[1778300754594,53.16,80487.48,10.0,-0.00098,0.0,0.20456]
[1778300755492,53.16,80488.48,10.0,-0.00098,0.0,0.20437]
[1778300756295,53.16,80488.14,10.0,-0.00098,0.0,0.20444]
[1778300757086,53.16,80488.14,10.0,-0.00098,0.0,0.20444]
[1778300761721,53.16,80490.68,10.0,-0.00098,0.0,0.20395]
[1778300762559,53.16,80490.68,10.0,-0.00098,0.0,0.20395]
[1778300768547,53.16,80493.11,10.0,-0.00098,0.0,0.20349]
[1778300769626,53.16,80492.89,10.0,-0.00098,0.0,0.20353]
[1778300773255,53.16,80494.67,10.0,-0.00098,0.0,0.2032]
[1778300774668,53.16,80495.7,10.0,-0.00097,0.0,0.203]
[1778300776188,53.16,80495.31,10.0,-0.00097,0.0,0.20308]
[1778300781244,53.16,80492.86,10.0,-0.00098,0.0,0.20354]
[1778300786279,53.16,80488.42,10.0,-0.00098,0.0,0.20438]
[1778300788791,53.16,80488.44,10.0,-0.00098,0.0,0.20438]
[1778300793945,53.16,80487.87,10.0,-0.00098,0.0,0.20414]
[1778300794716,53.16,80487.87,10.0,-0.00098,0.0,0.20414]
[1778300804405,53.16,80485.65,10.0,-0.00098,0.0,0.20456]
[1778300809440,53.16,80485.91,10.0,-0.00098,0.0,0.20451]
[1778300810774,53.16,80485.91,10.0,-0.00098,0.0,0.20451]
[1778300811553,53.16,80485.24,10.0,-0.00098,0.0,0.20464]
[1778300812520,53.16,80485.22,10.0,-0.00098,0.0,0.20465]
[1778300813417,53.16,80484.67,10.0,-0.00098,0.0,0.20475]
[1778300815621,53.16,80485.0,10.0,-0.00098,0.0,0.20469]
[1778300817258,53.16,80484.93,10.0,-0.00098,0.0,0.2047]
[1778300818668,53.16,80485.42,10.0,-0.00098,0.0,0.20461]
[1778300820316,53.16,80484.97,10.0,-0.00098,0.0,0.20469]
[1778300824992,53.16,80484.97,10.0,-0.00098,0.0,0.20469]
[1778300827449,53.16,80484.97,10.0,-0.00098,0.0,0.20469]
[1778300828090,53.16,80484.97,10.0,-0.00098,0.0,0.20469]
[1778300829537,53.16,80484.97,10.0,-0.00098,0.0,0.20469]
[1778300834380,53.16,80485.01,10.0,-0.00098,0.0,0.20469]
[1778300835151,53.16,80485.01,10.0,-0.00098,0.0,0.20469]
[1778300841666,53.16,80478.08,10.0,-0.00099,0.0,0.20601]
[1778300844134,53.16,80477.12,10.0,-0.00099,0.0,0.20619]
[1778300844760,53.16,80477.12,10.0,-0.00099,0.0,0.20619]
[1778300846624,53.16,80476.51,10.0,-0.00099,0.0,0.20631]
[1778300847477,53.16,80475.47,10.0,-0.00099,0.0,0.20651]
[1778300852872,53.16,80472.71,10.0,-0.00099,0.0,0.20669]
[1778300853507,53.16,80471.88,10.0,-0.00099,0.0,0.20685]
[1778300856605,53.16,80471.85,10.0,-0.00099,0.0,0.20686]
[1778300857340,53.16,80470.95,10.0,-0.001,0.0,0.20703]
[1778300862060,53.16,80468.77,10.0,-0.001,0.0,0.20745]
[1778300863750,53.16,80468.21,10.0,-0.001,0.0,0.20756]
[1778300864642,53.16,80468.75,10.0,-0.001,0.0,0.20745]
[1778300865420,53.16,80468.68,10.0,-0.001,0.0,0.20747]
[1778300867610,53.16,80467.26,10.0,-0.001,0.0,0.20774]
[1778300868505,53.16,80466.98,10.0,-0.001,0.0,0.2078]
[1778300869304,53.16,80466.98,10.0,-0.001,0.0,0.2078]
[1778300870665,53.16,80466.51,10.0,-0.001,0.0,0.20789]
[1778300873066,53.16,80466.53,10.0,-0.001,0.0,0.20788]
[1778300873897,53.16,80466.53,10.0,-0.001,0.0,0.20788]
[1778300878557,53.16,80468.12,10.0,-0.001,0.0,0.20758]
[1778300879280,53.16,80467.68,10.0,-0.001,0.0,0.20766]
[1778300879323,53.16,80467.68,10.0,-0.001,0.0,0.20766]
[1778300880047,53.16,80467.71,10.0,-0.001,0.0,0.20765]
[1778300880845,53.16,80467.71,10.0,-0.001,0.0,0.20765]
[1778300882620,53.16,80460.18,10.0,-0.00101,0.0,0.20911]
[1778300886544,53.16,80456.12,10.0,-0.00101,0.0,0.2099]
[1778300887398,53.16,80456.64,10.0,-0.00101,0.0,0.2098]
[1778300888819,53.16,80455.99,10.0,-0.00101,0.0,0.20993]
[1778300888829,53.16,80455.99,10.0,-0.00101,0.0,0.20993]
[1778300889754,53.16,80456.46,10.0,-0.00101,0.0,0.20984]
[1778300893839,53.16,80447.85,10.0,-0.00102,0.0,0.21152]
[1778300903110,53.16,80446.46,10.0,-0.00102,0.0,0.21179]
[1778300906108,53.16,80446.43,10.0,-0.00102,0.0,0.2118]
[1778300906783,53.16,80446.43,10.0,-0.00102,0.0,0.2118]
[1778300913181,53.16,80441.3,10.0,-0.00102,0.0,0.21245]
[1778300916453,53.16,80442.54,10.0,-0.00102,0.0,0.21221]
[1778300916830,53.16,80442.54,10.0,-0.00102,0.0,0.21221]
[1778300918564,53.16,80442.16,10.0,-0.00102,0.0,0.21228]
[1778300920178,53.16,80443.08,10.0,-0.00102,0.0,0.2121]
[1778300926272,53.16,80448.06,10.0,-0.00102,0.0,0.21112]
[1778300929624,53.16,80449.93,10.0,-0.00102,0.0,0.21076]
[1778300930518,53.16,80450.15,10.0,-0.00102,0.0,0.21071]
[1778300931341,53.16,80449.97,10.0,-0.00102,0.0,0.21075]
[1778300932129,53.16,80450.16,10.0,-0.00102,0.0,0.21071]
[1778300933048,53.16,80450.07,10.0,-0.00102,0.0,0.21073]
[1778300933720,53.16,80450.07,10.0,-0.00102,0.0,0.21073]
[1778300936239,53.16,80450.54,10.0,-0.00102,0.0,0.21064]
[1778300937001,53.16,80450.21,10.0,-0.00102,0.0,0.2107]
[1778300937862,53.16,80450.21,10.0,-0.00102,0.0,0.2107]
[1778300938623,53.16,80451.07,10.0,-0.00101,0.0,0.21053]
[1778300943658,53.16,80452.3,10.0,-0.00101,0.0,0.21029]
[1778300944460,53.16,80452.3,10.0,-0.00101,0.0,0.21029]
[1778300946757,53.16,80452.3,10.0,-0.00101,0.0,0.21029]
[1778300946779,53.16,80452.3,10.0,-0.00101,0.0,0.21029]
[1778300953084,53.16,80464.06,10.0,-0.001,0.0,0.20801]
[1778300953663,53.16,80464.06,10.0,-0.001,0.0,0.20801]
[1778300963158,53.16,80462.84,10.0,-0.001,0.0,0.20825]
[1778300963729,53.16,80462.84,10.0,-0.001,0.0,0.20825]
[1778300969335,53.16,80460.6,10.0,-0.001,0.0,0.20868]
[1778300974447,53.16,80461.52,10.0,-0.001,0.0,0.20815]
[1778300975196,53.16,80461.25,10.0,-0.001,0.0,0.2082]
[1778300980293,53.16,80463.59,10.0,-0.001,0.0,0.20775]
[1778300982555,53.16,80463.74,10.0,-0.001,0.0,0.20772]
[1778300987436,53.16,80464.35,10.0,-0.001,0.0,0.2076]
[1778300987460,53.16,80464.35,10.0,-0.001,0.0,0.2076]
[1778300988230,53.16,80467.52,10.0,-0.001,0.0,0.20699]
[1778300988758,53.16,80467.52,10.0,-0.001,0.0,0.20699]
[1778300990394,53.16,80470.15,10.0,-0.00099,0.0,0.20649]
[1778300991140,53.16,80470.08,10.0,-0.00099,0.0,0.2065]
[1778300992078,53.16,80470.08,10.0,-0.00099,0.0,0.2065]
[1778300992444,53.16,80470.08,10.0,-0.00099,0.0,0.2065]
[1778300997043,53.16,80467.85,10.0,-0.001,0.0,0.20693]
[1778300997663,53.16,80467.85,10.0,-0.001,0.0,0.20693]
[1778300998389,53.16,80467.85,10.0,-0.001,0.0,0.20693]
[1778300998955,53.16,80467.85,10.0,-0.001,0.0,0.20693]
[1778301002965,53.16,80467.95,10.0,-0.001,0.0,0.20691]
[1778301003536,53.16,80467.95,10.0,-0.001,0.0,0.20691]
[1778301008847,53.16,80471.9,10.0,-0.00099,0.0,0.20615]
[1778301013882,53.16,80471.44,10.0,-0.00099,0.0,0.20624]
[1778301015342,53.16,80470.86,10.0,-0.00099,0.0,0.20635]
[1778301017071,53.16,80470.82,10.0,-0.00099,0.0,0.20636]
[1778301017686,53.16,80470.82,10.0,-0.00099,0.0,0.20636]
[1778301024521,53.16,80472.04,10.0,-0.00099,0.0,0.20612]
[1778301025448,53.16,80472.04,10.0,-0.00099,0.0,0.20612]
[1778301031002,53.16,80471.76,10.0,-0.00099,0.0,0.20583]
[1778301031651,53.16,80471.76,10.0,-0.00099,0.0,0.20583]
[1778301032539,53.16,80471.83,10.0,-0.00099,0.0,0.20582]
[1778301034582,53.16,80471.8,10.0,-0.00099,0.0,0.20582]
[1778301036215,53.16,80471.9,10.0,-0.00099,0.0,0.2058]
[1778301036741,53.16,80471.9,10.0,-0.00099,0.0,0.2058]
[1778301037555,53.16,80471.95,10.0,-0.00099,0.0,0.20579]
[1778301039059,53.16,80471.95,10.0,-0.00099,0.0,0.20579]
[1778301039716,53.16,80472.35,10.0,-0.00099,0.0,0.20572]
[1778301042191,53.16,80472.59,10.0,-0.00099,0.0,0.20567]
[1778301043045,53.16,80472.59,10.0,-0.00099,0.0,0.20567]
[1778301047337,53.16,80471.84,10.0,-0.00099,0.0,0.20581]
[1778301047622,53.16,80471.84,10.0,-0.00099,0.0,0.20581]
[1778301049378,53.16,80462.13,10.0,-0.001,0.0,0.20768]
[1778301050253,53.16,80460.22,10.0,-0.001,0.0,0.20805]
[1778301050836,53.16,80460.22,10.0,-0.001,0.0,0.20805]
[1778301052470,53.16,80460.78,10.0,-0.001,0.0,0.20794]
[1778301056457,53.16,80460.64,10.0,-0.001,0.0,0.20797]
[1778301057100,53.16,80460.64,10.0,-0.001,0.0,0.20797]
[1778301062465,53.16,80460.86,10.0,-0.001,0.0,0.20793]
[1778301063301,53.16,80461.09,10.0,-0.001,0.0,0.20788]
[1778301065440,53.16,80461.09,10.0,-0.001,0.0,0.20788]
[1778301066026,53.16,80461.09,10.0,-0.001,0.0,0.20788]
[1778301066622,53.16,80461.09,10.0,-0.001,0.0,0.20788]
[1778301067528,53.16,80461.04,10.0,-0.001,0.0,0.20789]
[1778301074307,53.16,80460.85,10.0,-0.001,0.0,0.20793]
[1778301078164,53.16,80461.16,10.0,-0.001,0.0,0.20787]
[1778301078672,53.16,80461.16,10.0,-0.001,0.0,0.20787]
[1778301079498,53.16,80461.16,10.0,-0.001,0.0,0.20787]
[1778301080221,53.16,80461.16,10.0,-0.001,0.0,0.20787]
[1778301081279,53.16,80461.16,10.0,-0.001,0.0,0.20787]
[1778301081619,53.16,80461.16,10.0,-0.001,0.0,0.20787]
[1778301089474,53.16,80453.49,10.0,-0.00101,0.0,0.20936]
[1778301091185,53.16,80452.67,10.0,-0.00101,0.0,0.20952]
[1778301092000,53.16,80452.67,10.0,-0.00101,0.0,0.20952]
[1778301092842,53.16,80453.42,10.0,-0.00101,0.0,0.20902]
[1778301093559,53.16,80453.18,10.0,-0.00101,0.0,0.20906]
[1778301095059,53.16,80451.72,10.0,-0.00101,0.0,0.20935]
[1778301100489,53.16,80445.55,10.0,-0.00102,0.0,0.21055]
[1778301104400,53.16,80452.65,10.0,-0.00101,0.0,0.20917]
[1778301106193,53.16,80453.37,10.0,-0.00101,0.0,0.20903]
[1778301113660,53.16,80453.28,10.0,-0.00101,0.0,0.20904]
[1778301114525,53.16,80452.92,10.0,-0.00101,0.0,0.20911]
[1778301115986,53.16,80452.92,10.0,-0.00101,0.0,0.20911]
[1778301116649,53.16,80452.92,10.0,-0.00101,0.0,0.20911]
[1778301121301,53.16,80452.46,10.0,-0.00101,0.0,0.2092]
[1778301122087,53.16,80452.46,10.0,-0.00101,0.0,0.2092]
[1778301128687,53.16,80452.67,10.0,-0.00101,0.0,0.20916]
[1778301132760,53.16,80452.85,10.0,-0.00101,0.0,0.20913]
[1778301134396,53.16,80452.82,10.0,-0.00101,0.0,0.20913]
[1778301134427,53.16,80452.82,10.0,-0.00101,0.0,0.20913]
[1778301135019,53.16,80452.82,10.0,-0.00101,0.0,0.20913]
[1778301141978,53.16,80453.96,10.0,-0.00101,0.0,0.20891]
[1778301142676,53.16,80453.96,10.0,-0.00101,0.0,0.20891]
[1778301144368,53.16,80453.96,10.0,-0.00101,0.0,0.20891]
[1778301145214,53.16,80453.96,10.0,-0.00101,0.0,0.20891]
[1778301149828,53.16,80447.59,10.0,-0.00101,0.0,0.21015]
[1778301150643,53.16,80447.66,10.0,-0.00101,0.0,0.21014]
[1778301151477,53.16,80447.49,10.0,-0.00101,0.0,0.21017]
[1778301152239,53.16,80447.06,10.0,-0.00101,0.0,0.2099]
[1778301156276,53.16,80446.62,10.0,-0.00101,0.0,0.20999]
[1778301157087,53.16,80446.62,10.0,-0.00101,0.0,0.20999]
[1778301166955,53.16,80442.07,10.0,-0.00102,0.0,0.21088]
[1778301168369,53.16,80441.88,10.0,-0.00102,0.0,0.21092]
[1778301169787,53.16,80441.88,10.0,-0.00102,0.0,0.21092]
[1778301172486,53.16,80441.98,10.0,-0.00102,0.0,0.2109]
[1778301173235,53.16,80442.94,10.0,-0.00102,0.0,0.21071]
[1778301175511,53.16,80442.27,10.0,-0.00102,0.0,0.21084]
[1778301176319,53.16,80442.52,10.0,-0.00102,0.0,0.21079]
[1778301177067,53.16,80442.52,10.0,-0.00102,0.0,0.21079]
[1778301177997,53.16,80443.71,10.0,-0.00102,0.0,0.21056]
[1778301181302,53.16,80446.46,10.0,-0.00101,0.0,0.21002]
[1778301182787,53.16,80447.07,10.0,-0.00101,0.0,0.2099]
[1778301184352,53.16,80447.23,10.0,-0.00101,0.0,0.20987]
[1778301185148,53.16,80447.23,10.0,-0.00101,0.0,0.20987]
[1778301186679,53.16,80447.42,10.0,-0.00101,0.0,0.20983]
[1778301187481,53.16,80447.37,10.0,-0.00101,0.0,0.20984]
[1778301189464,53.16,80449.36,10.0,-0.00101,0.0,0.20945]
[1778301196158,53.16,80447.14,10.0,-0.00101,0.0,0.20989]
[1778301198259,53.16,80448.29,10.0,-0.00101,0.0,0.20966]
[1778301199721,53.16,80447.99,10.0,-0.00101,0.0,0.20972]
[1778301203043,53.16,80448.97,10.0,-0.00101,0.0,0.20953]
[1778301203704,53.16,80451.41,10.0,-0.00101,0.0,0.20906]
[1778301209249,53.16,80450.45,10.0,-0.00101,0.0,0.20924]
[1778301209262,53.16,80450.45,10.0,-0.00101,0.0,0.20924]
[1778301213810,53.16,80448.29,10.0,-0.00101,0.0,0.20931]
[1778301215326,53.16,80448.29,10.0,-0.00101,0.0,0.20931]
[1778301222343,53.16,80447.9,10.0,-0.00101,0.0,0.20939]
[1778301224277,53.16,80447.9,10.0,-0.00101,0.0,0.20939]
[1778301225102,53.16,80447.9,10.0,-0.00101,0.0,0.20939]
[1778301227145,53.16,80447.36,10.0,-0.00101,0.0,0.20949]
[1778301227849,53.16,80447.25,10.0,-0.00101,0.0,0.20951]
[1778301231737,53.16,80447.64,10.0,-0.00101,0.0,0.20944]
[1778301232439,53.16,80447.64,10.0,-0.00101,0.0,0.20944]
[1778301236924,53.16,80447.64,10.0,-0.00101,0.0,0.20944]
[1778301237615,53.16,80447.64,10.0,-0.00101,0.0,0.20944]
[1778301242189,53.16,80448.15,10.0,-0.00101,0.0,0.20934]
[1778301242832,53.16,80448.15,10.0,-0.00101,0.0,0.20934]
[1778301243552,53.16,80448.19,10.0,-0.00101,0.0,0.20933]
[1778301244401,53.16,80448.22,10.0,-0.00101,0.0,0.20932]
[1778301251548,53.16,80459.24,10.0,-0.001,0.0,0.20719]
[1778301254324,53.16,80459.11,10.0,-0.001,0.0,0.20721]
[1778301255694,53.16,80459.53,10.0,-0.001,0.0,0.20713]
[1778301262625,53.16,80463.58,10.0,-0.00099,0.0,0.20635]
[1778301263734,53.16,80463.58,10.0,-0.00099,0.0,0.20635]
[1778301264080,53.16,80463.58,10.0,-0.00099,0.0,0.20635]
[1778301267123,53.16,80460.24,10.0,-0.001,0.0,0.207]
[1778301267727,53.16,80460.24,10.0,-0.001,0.0,0.207]
[1778301275638,53.16,80464.81,10.0,-0.00099,0.0,0.20577]
[1778301276543,53.16,80464.81,10.0,-0.00099,0.0,0.20577]
[1778301283772,53.16,80465.68,10.0,-0.00099,0.0,0.2056]
[1778301288807,53.16,80465.43,10.0,-0.00099,0.0,0.20565]
[1778301291263,53.16,80465.43,10.0,-0.00099,0.0,0.20565]
[1778301292041,53.16,80465.43,10.0,-0.00099,0.0,0.20565]
[1778301296667,53.16,80465.88,10.0,-0.00099,0.0,0.20556]
[1778301297397,53.16,80465.88,10.0,-0.00099,0.0,0.20556]
[1778301306229,53.16,80466.06,10.0,-0.00099,0.0,0.20553]
[1778301307068,53.16,80466.06,10.0,-0.00099,0.0,0.20553]
[1778301308594,53.16,80466.12,10.0,-0.00099,0.0,0.20552]
[1778301313856,53.16,80462.84,10.0,-0.00099,0.0,0.20615]
[1778301317139,53.16,80463.64,10.0,-0.00099,0.0,0.20599]
[1778301317837,53.16,80465.39,10.0,-0.00099,0.0,0.20566]
[1778301320686,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301321588,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301323449,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301324214,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301326470,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301327921,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301328720,53.16,80465.28,10.0,-0.00099,0.0,0.20568]
[1778301329614,53.16,80462.98,10.0,-0.00099,0.0,0.20612]
[1778301333581,53.16,80462.98,10.0,-0.00099,0.0,0.20612]
[1778301334407,53.16,80461.42,10.0,-0.00099,0.0,0.20607]
[1778301340172,53.16,80458.92,10.0,-0.00099,0.0,0.20655]
[1778301344496,53.16,80458.92,10.0,-0.00099,0.0,0.20655]
[1778301345495,53.16,80458.92,10.0,-0.00099,0.0,0.20655]
[1778301350556,53.16,80459.44,10.0,-0.00099,0.0,0.20645]
[1778301351429,53.16,80459.44,10.0,-0.00099,0.0,0.20645]
[1778301356199,53.16,80459.37,10.0,-0.00099,0.0,0.20646]
[1778301357012,53.16,80459.37,10.0,-0.00099,0.0,0.20646]
[1778301358443,53.16,80459.37,10.0,-0.00099,0.0,0.20646]
[1778301359282,53.16,80459.37,10.0,-0.00099,0.0,0.20646]
[1778301360589,53.16,80459.37,10.0,-0.00099,0.0,0.20646]
[1778301361385,53.16,80459.37,10.0,-0.00099,0.0,0.20646]
[1778301363915,53.16,80459.23,10.0,-0.00099,0.0,0.20649]
[1778301364697,53.16,80459.23,10.0,-0.00099,0.0,0.20649]
[1778301365500,53.16,80459.32,10.0,-0.00099,0.0,0.20647]
[1778301366351,53.16,80459.32,10.0,-0.00099,0.0,0.20647]
[1778301376434,53.16,80459.34,10.0,-0.00099,0.0,0.20647]
[1778301380588,53.16,80459.34,10.0,-0.00099,0.0,0.20647]
[1778301381522,53.16,80459.36,10.0,-0.00099,0.0,0.20647]
[1778301383225,53.16,80459.36,10.0,-0.00099,0.0,0.20647]
[1778301383790,53.16,80459.36,10.0,-0.00099,0.0,0.20647]
[1778301390267,53.16,80461.33,10.0,-0.00099,0.0,0.20609]
[1778301390962,53.16,80461.37,10.0,-0.00099,0.0,0.20608]
[1778301394555,53.16,80461.29,10.0,-0.00099,0.0,0.20575]
[1778301395365,53.16,80461.29,10.0,-0.00099,0.0,0.20575]
[1778301396173,53.16,80461.29,10.0,-0.00099,0.0,0.20575]
[1778301396768,53.16,80461.29,10.0,-0.00099,0.0,0.20575]
[1778301399024,53.16,80461.34,10.0,-0.00099,0.0,0.20574]
[1778301399761,53.16,80461.37,10.0,-0.00099,0.0,0.20573]
[1778301400275,53.16,80461.37,10.0,-0.00099,0.0,0.20573]
[1778301402547,53.16,80461.73,10.0,-0.00099,0.0,0.20566]
[1778301404077,53.16,80461.73,10.0,-0.00099,0.0,0.20566]
[1778301404627,53.16,80461.73,10.0,-0.00099,0.0,0.20566]
[1778301410673,53.16,80461.73,10.0,-0.00099,0.0,0.20566]
[1778301415707,53.16,80461.19,10.0,-0.00099,0.0,0.20577]
[1778301418515,53.16,80461.75,10.0,-0.00099,0.0,0.20566]
[1778301419195,53.16,80461.75,10.0,-0.00099,0.0,0.20566]
[1778301432826,53.16,80461.03,10.0,-0.00099,0.0,0.2058]
[1778301433535,53.16,80461.03,10.0,-0.00099,0.0,0.2058]
[1778301435306,53.16,80461.66,10.0,-0.00099,0.0,0.20568]
[1778301440044,53.16,80463.76,10.0,-0.00099,0.0,0.20527]
[1778301440604,53.16,80463.82,10.0,-0.00099,0.0,0.20526]
[1778301443674,53.16,80463.41,10.0,-0.00099,0.0,0.20534]
[1778301444433,53.16,80463.41,10.0,-0.00099,0.0,0.20534]
[1778301445310,53.16,80455.43,10.0,-0.001,0.0,0.20687]
[1778301445855,53.16,80453.37,10.0,-0.001,0.0,0.20727]
[1778301446685,53.16,80452.95,10.0,-0.001,0.0,0.20735]
[1778301447498,53.16,80452.95,10.0,-0.001,0.0,0.20735]
[1778301451183,53.16,80450.0,10.0,-0.001,0.0,0.20792]
[1778301451207,53.16,80450.0,10.0,-0.001,0.0,0.20792]
[1778301457012,53.16,80440.83,10.0,-0.00101,0.0,0.20935]
[1778301457170,53.16,80440.83,10.0,-0.00101,0.0,0.20935]
[1778301460312,53.16,80433.65,10.0,-0.00102,0.0,0.21075]
[1778301460318,53.16,80433.65,10.0,-0.00102,0.0,0.21075]
[1778301460366,53.16,80433.65,10.0,-0.00102,0.0,0.21075]
[1778301461003,53.16,80433.58,10.0,-0.00102,0.0,0.21077]
[1778301463114,53.16,80423.02,10.0,-0.00103,0.0,0.21284]
[1778301463806,53.16,80422.35,10.0,-0.00103,0.0,0.21298]
[1778301465614,53.16,80427.71,10.0,-0.00102,0.0,0.21192]
[1778301466418,53.16,80427.71,10.0,-0.00102,0.0,0.21192]
[1778301466674,53.16,80428.87,10.0,-0.00102,0.0,0.21169]
[1778301466702,53.16,80428.87,10.0,-0.00102,0.0,0.21169]
[1778301468201,53.16,80430.37,10.0,-0.00102,0.0,0.2114]
[1778301468927,53.16,80432.87,10.0,-0.00102,0.0,0.2109]
[1778301471999,53.16,80432.65,10.0,-0.00102,0.0,0.21095]
[1778301472754,53.16,80432.63,10.0,-0.00102,0.0,0.21095]
[1778301480156,53.16,80434.74,10.0,-0.00102,0.0,0.21054]
[1778301486200,53.16,80435.23,10.0,-0.00102,0.0,0.21044]
[1778301492242,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301492789,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301493659,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301495191,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301495927,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301496622,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301497728,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301499212,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301500107,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301503321,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301504064,53.16,80435.24,10.0,-0.00102,0.0,0.21044]
[1778301504796,53.16,80435.2,10.0,-0.00102,0.0,0.21045]
[1778301505459,53.16,80435.2,10.0,-0.00102,0.0,0.21045]
[1778301506249,53.16,80435.2,10.0,-0.00102,0.0,0.21045]
[1778301507668,53.16,80435.2,10.0,-0.00102,0.0,0.21045]
[1778301510027,53.16,80435.2,10.0,-0.00102,0.0,0.21045]
[1778301510788,53.16,80435.2,10.0,-0.00102,0.0,0.21045]
[1778301514193,53.16,80441.74,10.0,-0.00101,0.0,0.20882]
[1778301514784,53.16,80442.5,10.0,-0.00101,0.0,0.20867]
[1778301520438,53.16,80442.31,10.0,-0.00101,0.0,0.20871]
[1778301525244,53.16,80442.62,10.0,-0.00101,0.0,0.20865]
[1778301525719,53.16,80442.49,10.0,-0.00101,0.0,0.20867]
[1778301531214,53.16,80442.25,10.0,-0.00101,0.0,0.20872]
[1778301531940,53.16,80442.06,10.0,-0.00101,0.0,0.20876]
[1778301532855,53.16,80442.06,10.0,-0.00101,0.0,0.20876]
[1778301533589,53.16,80442.06,10.0,-0.00101,0.0,0.20876]
[1778301534579,53.16,80442.06,10.0,-0.00101,0.0,0.20876]
[1778301535323,53.16,80439.59,10.0,-0.00101,0.0,0.20924]
[1778301538808,53.16,80438.7,10.0,-0.00101,0.0,0.20941]
[1778301539578,53.16,80438.7,10.0,-0.00101,0.0,0.20941]
[1778301540328,53.16,80438.88,10.0,-0.00101,0.0,0.20938]
[1778301540487,53.16,80438.88,10.0,-0.00101,0.0,0.20938]
[1778301543587,53.16,80444.7,10.0,-0.001,0.0,0.20824]
[1778301545761,53.16,80441.6,10.0,-0.00101,0.0,0.20885]
[1778301547949,53.16,80441.47,10.0,-0.00101,0.0,0.20887]
[1778301548679,53.16,80441.48,10.0,-0.00101,0.0,0.20887]
[1778301553752,53.16,80440.35,10.0,-0.00101,0.0,0.20909]
[1778301554540,53.16,80440.35,10.0,-0.00101,0.0,0.20909]
[1778301556070,53.16,80440.32,10.0,-0.00101,0.0,0.2091]
[1778301556896,53.16,80440.14,10.0,-0.00101,0.0,0.20913]
[1778301559781,53.16,80439.17,10.0,-0.00101,0.0,0.20932]
[1778301560507,53.16,80439.17,10.0,-0.00101,0.0,0.20932]
[1778301562051,53.16,80439.2,10.0,-0.00101,0.0,0.20931]
[1778301562613,53.16,80439.2,10.0,-0.00101,0.0,0.20931]
[1778301565103,53.16,80441.35,10.0,-0.00101,0.0,0.20889]
[1778301565975,53.16,80441.35,10.0,-0.00101,0.0,0.20889]
[1778301569752,53.16,80440.7,10.0,-0.00101,0.0,0.20902]
[1778301570687,53.16,80440.76,10.0,-0.00101,0.0,0.20901]
[1778301573849,53.16,80440.29,10.0,-0.00101,0.0,0.20875]
[1778301574623,53.16,80440.29,10.0,-0.00101,0.0,0.20875]
[1778301575541,53.16,80440.29,10.0,-0.00101,0.0,0.20875]
[1778301576496,53.16,80440.29,10.0,-0.00101,0.0,0.20875]
[1778301579887,53.16,80440.44,10.0,-0.00101,0.0,0.20872]
[1778301582035,53.16,80440.44,10.0,-0.00101,0.0,0.20872]
[1778301588292,53.16,80441.83,10.0,-0.00101,0.0,0.20845]
[1778301589074,53.16,80441.47,10.0,-0.00101,0.0,0.20852]
[1778301589701,53.16,80441.47,10.0,-0.00101,0.0,0.20852]
[1778301590542,53.16,80441.47,10.0,-0.00101,0.0,0.20852]
[1778301591367,53.16,80441.55,10.0,-0.00101,0.0,0.2085]
[1778301592292,53.16,80441.34,10.0,-0.00101,0.0,0.20854]
[1778301597613,53.16,80439.4,10.0,-0.00101,0.0,0.20892]
[1778301598554,53.16,80439.4,10.0,-0.00101,0.0,0.20892]
[1778301599963,53.16,80439.87,10.0,-0.00101,0.0,0.20883]
[1778301600571,53.16,80439.87,10.0,-0.00101,0.0,0.20883]
[1778301601259,53.16,80440.53,10.0,-0.00101,0.0,0.2087]
[1778301602621,53.16,80440.57,10.0,-0.00101,0.0,0.20869]
[1778301609057,53.16,80440.89,10.0,-0.00101,0.0,0.20863]
[1778301617576,53.16,80440.46,10.0,-0.00101,0.0,0.20872]
[1778301618329,53.16,80440.46,10.0,-0.00101,0.0,0.20872]
[1778301621500,53.16,80440.39,10.0,-0.00101,0.0,0.20873]
[1778301622271,53.16,80440.39,10.0,-0.00101,0.0,0.20873]
[1778301624479,53.16,80440.39,10.0,-0.00101,0.0,0.20873]
[1778301625164,53.16,80440.39,10.0,-0.00101,0.0,0.20873]
[1778301627468,53.16,80440.45,10.0,-0.00101,0.0,0.20872]
[1778301628285,53.16,80440.45,10.0,-0.00101,0.0,0.20872]
[1778301629805,53.16,80440.45,10.0,-0.00101,0.0,0.20872]
[1778301630659,53.16,80440.45,10.0,-0.00101,0.0,0.20872]
[1778301634671,53.16,80440.45,10.0,-0.00101,0.0,0.20872]
[1778301635546,53.16,80440.45,10.0,-0.00101,0.0,0.20872]
[1778301639685,53.16,80440.41,10.0,-0.00101,0.0,0.20837]
[1778301642167,53.16,80440.21,10.0,-0.00101,0.0,0.20841]
[1778301643487,53.16,80440.21,10.0,-0.00101,0.0,0.20841]
[1778301644316,53.16,80440.15,10.0,-0.00101,0.0,0.20842]
[1778301646540,53.16,80440.34,10.0,-0.00101,0.0,0.20839]
[1778301647447,53.16,80440.34,10.0,-0.00101,0.0,0.20839]
[1778301648766,53.16,80440.31,10.0,-0.00101,0.0,0.20839]
[1778301649443,53.16,80440.31,10.0,-0.00101,0.0,0.20839]
[1778301650773,53.16,80440.11,10.0,-0.00101,0.0,0.20843]
[1778301652341,53.16,80440.12,10.0,-0.00101,0.0,0.20843]
[1778301652452,53.16,80440.12,10.0,-0.00101,0.0,0.20843]
[1778301653769,53.16,80432.51,10.0,-0.00101,0.0,0.20991]
[1778301659407,53.16,80422.61,10.0,-0.00102,0.0,0.21185]
[1778301664442,53.16,80421.03,10.0,-0.00103,0.0,0.21216]
[1778301667137,53.16,80420.35,10.0,-0.00103,0.0,0.2123]
[1778301668147,53.16,80420.92,10.0,-0.00103,0.0,0.21219]
[1778301673505,53.16,80435.82,10.0,-0.00101,0.0,0.20926]
[1778301673964,53.16,80435.82,10.0,-0.00101,0.0,0.20926]
[1778301674637,53.16,80435.82,10.0,-0.00101,0.0,0.20926]
[1778301676289,53.16,80439.31,10.0,-0.00101,0.0,0.20859]
[1778301677046,53.16,80438.48,10.0,-0.00101,0.0,0.20875]
[1778301678622,53.16,80438.53,10.0,-0.00101,0.0,0.20874]
[1778301679461,53.16,80435.42,10.0,-0.00101,0.0,0.20934]
[1778301682640,53.16,80434.58,10.0,-0.00101,0.0,0.20951]
[1778301683469,53.16,80434.24,10.0,-0.00101,0.0,0.20957]
[1778301685689,53.16,80433.99,10.0,-0.00101,0.0,0.20962]
[1778301686536,53.16,80433.88,10.0,-0.00101,0.0,0.20964]
[1778301692671,53.16,80433.74,10.0,-0.00101,0.0,0.20967]
[1778301694404,53.16,80433.32,10.0,-0.00101,0.0,0.2094]
[1778301696575,53.16,80433.68,10.0,-0.00101,0.0,0.20933]
[1778301697452,53.16,80433.68,10.0,-0.00101,0.0,0.20933]
[1778301706736,53.16,80422.84,10.0,-0.00102,0.0,0.21145]
[1778301707803,53.16,80422.84,10.0,-0.00102,0.0,0.21145]
[1778301708497,53.16,80422.84,10.0,-0.00102,0.0,0.21145]
[1778301714557,53.16,80421.06,10.0,-0.00102,0.0,0.2118]
[1778301715345,53.16,80421.02,10.0,-0.00102,0.0,0.21181]
[1778301720642,53.16,80423.15,10.0,-0.00102,0.0,0.21139]
[1778301721430,53.16,80423.29,10.0,-0.00102,0.0,0.21136]
[1778301726011,53.16,80423.4,10.0,-0.00102,0.0,0.21134]
[1778301727621,53.16,80422.95,10.0,-0.00102,0.0,0.21143]
[1778301728359,53.16,80422.95,10.0,-0.00102,0.0,0.21143]
[1778301729094,53.16,80422.95,10.0,-0.00102,0.0,0.21143]
[1778301729566,53.16,80422.95,10.0,-0.00102,0.0,0.21143]
[1778301733004,53.16,80428.17,10.0,-0.00102,0.0,0.2104]
[1778301737266,53.16,80428.77,10.0,-0.00102,0.0,0.21029]
[1778301738124,53.16,80429.43,10.0,-0.00102,0.0,0.21016]
[1778301743412,53.16,80431.96,10.0,-0.00101,0.0,0.20966]
[1778301744316,53.16,80431.96,10.0,-0.00101,0.0,0.20966]
[1778301750042,53.16,80431.92,10.0,-0.00101,0.0,0.20967]
[1778301751301,53.16,80431.92,10.0,-0.00101,0.0,0.20967]
[1778301753564,53.16,80431.06,10.0,-0.00101,0.0,0.20948]
[1778301756190,53.16,80431.05,10.0,-0.00101,0.0,0.20949]
[1778301756900,53.16,80431.05,10.0,-0.00101,0.0,0.20949]
[1778301762126,53.16,80431.64,10.0,-0.00101,0.0,0.20937]
[1778301763612,53.16,80431.64,10.0,-0.00101,0.0,0.20937]
[1778301764341,53.16,80431.07,10.0,-0.00101,0.0,0.20948]
[1778301771189,53.16,80431.4,10.0,-0.00101,0.0,0.20942]
[1778301773748,53.16,80431.62,10.0,-0.00101,0.0,0.20938]
[1778301774487,53.16,80431.94,10.0,-0.00101,0.0,0.20931]
[1778301778374,53.16,80430.61,10.0,-0.00101,0.0,0.20957]
[1778301779092,53.16,80428.93,10.0,-0.00101,0.0,0.2099]
[1778301780661,53.16,80427.21,10.0,-0.00102,0.0,0.21024]
[1778301781527,53.16,80426.09,10.0,-0.00102,0.0,0.21046]
[1778301783008,53.16,80423.28,10.0,-0.00102,0.0,0.21101]
[1778301783670,53.16,80423.28,10.0,-0.00102,0.0,0.21101]
[1778301785485,53.16,80423.27,10.0,-0.00102,0.0,0.21101]
[1778301786365,53.16,80423.27,10.0,-0.00102,0.0,0.21101]
[1778301789308,53.16,80422.25,10.0,-0.00102,0.0,0.21121]
[1778301792379,53.16,80422.15,10.0,-0.00102,0.0,0.21123]
[1778301795343,53.16,80422.21,10.0,-0.00102,0.0,0.21122]
[1778301796135,53.16,80422.74,10.0,-0.00102,0.0,0.21111]
[1778301797019,53.16,80424.13,10.0,-0.00102,0.0,0.21084]
[1778301798587,53.16,80423.95,10.0,-0.00102,0.0,0.21088]
[1778301803906,53.16,80422.73,10.0,-0.00102,0.0,0.21112]
[1778301804626,53.16,80422.73,10.0,-0.00102,0.0,0.21112]
[1778301807763,53.16,80422.73,10.0,-0.00102,0.0,0.21112]
[1778301808708,53.16,80422.23,10.0,-0.00102,0.0,0.21121]
[1778301812684,53.16,80422.74,10.0,-0.00102,0.0,0.21111]
[1778301813377,53.16,80421.77,10.0,-0.00102,0.0,0.21095]
[1778301818518,53.16,80415.4,10.0,-0.00103,0.0,0.2122]
[1778301823553,53.16,80411.88,10.0,-0.00103,0.0,0.2129]
[1778301825272,53.16,80411.81,10.0,-0.00103,0.0,0.21291]
[1778301826752,53.16,80411.81,10.0,-0.00103,0.0,0.21291]
[1778301830239,53.16,80409.86,10.0,-0.00103,0.0,0.2133]
[1778301831450,53.16,80404.51,10.0,-0.00104,0.0,0.21436]
[1778301835389,53.16,80401.95,10.0,-0.00104,0.0,0.21487]
[1778301837076,53.16,80402.84,10.0,-0.00104,0.0,0.21469]
[1778301842821,53.16,80403.69,10.0,-0.00104,0.0,0.21452]
[1778301843503,53.16,80403.55,10.0,-0.00104,0.0,0.21455]
[1778301850744,53.16,80405.82,10.0,-0.00104,0.0,0.2141]
[1778301851994,53.16,80403.71,10.0,-0.00104,0.0,0.21452]
[1778301852283,53.16,80403.71,10.0,-0.00104,0.0,0.21452]
[1778301852721,53.16,80403.71,10.0,-0.00104,0.0,0.21452]
[1778301853664,53.16,80408.77,10.0,-0.00103,0.0,0.21351]
[1778301856249,53.16,80413.58,10.0,-0.00103,0.0,0.21256]
[1778301857229,53.16,80414.24,10.0,-0.00103,0.0,0.21243]
[1778301859453,53.16,80414.27,10.0,-0.00103,0.0,0.21242]
[1778301860162,53.16,80414.27,10.0,-0.00103,0.0,0.21242]
[1778301863228,53.16,80409.79,10.0,-0.00103,0.0,0.21331]
[1778301863783,53.16,80409.79,10.0,-0.00103,0.0,0.21331]
[1778301864500,53.16,80409.47,10.0,-0.00103,0.0,0.21337]
[1778301865323,53.16,80409.43,10.0,-0.00103,0.0,0.21338]
[1778301870649,53.16,80409.29,10.0,-0.00103,0.0,0.21341]
[1778301871512,53.16,80409.29,10.0,-0.00103,0.0,0.21341]
[1778301872574,53.16,80408.31,10.0,-0.00103,0.0,0.21325]
[1778301873413,53.16,80408.27,10.0,-0.00103,0.0,0.21325]
[1778301877696,53.16,80408.2,10.0,-0.00103,0.0,0.21327]
[1778301878434,53.16,80408.31,10.0,-0.00103,0.0,0.21325]
[1778301885409,53.16,80399.86,10.0,-0.00104,0.0,0.21493]
[1778301886830,53.16,80399.86,10.0,-0.00104,0.0,0.21493]
[1778301888779,53.16,80399.86,10.0,-0.00104,0.0,0.21493]
[1778301889608,53.16,80399.85,10.0,-0.00104,0.0,0.21493]
[1778301892698,53.16,80399.85,10.0,-0.00104,0.0,0.21493]
[1778301893476,53.16,80399.85,10.0,-0.00104,0.0,0.21493]
[1778301898869,53.16,80399.89,10.0,-0.00104,0.0,0.21492]
[1778301899631,53.16,80399.89,10.0,-0.00104,0.0,0.21492]
[1778301901067,53.16,80399.89,10.0,-0.00104,0.0,0.21492]
[1778301901756,53.16,80399.89,10.0,-0.00104,0.0,0.21492]
[1778301907617,53.16,80406.73,10.0,-0.00103,0.0,0.21356]
[1778301907844,53.16,80406.73,10.0,-0.00103,0.0,0.21356]
[1778301908852,53.16,80406.72,10.0,-0.00103,0.0,0.21356]
[1778301909086,53.16,80401.21,10.0,-0.00104,0.0,0.21466]
[1778301909133,53.16,80401.21,10.0,-0.00104,0.0,0.21466]
[1778301912157,53.16,80402.76,10.0,-0.00104,0.0,0.21435]
[1778301912941,53.16,80402.76,10.0,-0.00104,0.0,0.21435]
[1778301916550,53.16,80402.91,10.0,-0.00104,0.0,0.21432]
[1778301916834,53.16,80402.91,10.0,-0.00104,0.0,0.21432]
[1778301917598,53.16,80403.33,10.0,-0.00104,0.0,0.21423]
[1778301917632,53.16,80403.33,10.0,-0.00104,0.0,0.21423]
[1778301918487,53.16,80404.55,10.0,-0.00104,0.0,0.21399]
[1778301920097,53.16,80415.69,10.0,-0.00102,0.0,0.21179]
[1778301920781,53.16,80415.69,10.0,-0.00102,0.0,0.21179]
[1778301922520,53.16,80415.99,10.0,-0.00102,0.0,0.21173]
[1778301927249,53.16,80416.18,10.0,-0.00102,0.0,0.21169]
[1778301927581,53.16,80416.18,10.0,-0.00102,0.0,0.21169]
[1778301932432,53.16,80422.07,10.0,-0.00102,0.0,0.21018]
[1778301933241,53.16,80419.35,10.0,-0.00102,0.0,0.21071]
[1778301933879,53.16,80419.35,10.0,-0.00102,0.0,0.21071]
[1778301934737,53.16,80417.02,10.0,-0.00102,0.0,0.21117]
[1778301940371,53.16,80428.52,10.0,-0.00101,0.0,0.20892]
[1778301945126,53.16,80427.0,10.0,-0.00101,0.0,0.20921]
[1778301945776,53.16,80427.0,10.0,-0.00101,0.0,0.20921]
[1778301949106,53.16,80436.12,10.0,-0.001,0.0,0.20744]
[1778301949904,53.16,80436.12,10.0,-0.001,0.0,0.20744]
[1778301954150,53.16,80437.53,10.0,-0.001,0.0,0.20717]
[1778301954791,53.16,80437.53,10.0,-0.001,0.0,0.20717]
[1778301961527,53.16,80438.22,10.0,-0.001,0.0,0.20704]
[1778301963008,53.16,80438.22,10.0,-0.001,0.0,0.20704]
[1778301963657,53.16,80444.04,10.0,-0.00099,0.0,0.20592]
[1778301965237,53.16,80444.31,10.0,-0.00099,0.0,0.20586]
[1778301966043,53.16,80444.31,10.0,-0.00099,0.0,0.20586]
[1778301970025,53.16,80444.42,10.0,-0.00099,0.0,0.20584]
[1778301972400,53.16,80443.97,10.0,-0.00099,0.0,0.20593]
[1778301975489,53.16,80443.97,10.0,-0.00099,0.0,0.20593]
[1778301976272,53.16,80443.97,10.0,-0.00099,0.0,0.20593]
[1778301981670,53.16,80443.89,10.0,-0.00099,0.0,0.20595]
[1778301982356,53.16,80443.89,10.0,-0.00099,0.0,0.20595]
[1778301983119,53.16,80443.89,10.0,-0.00099,0.0,0.20595]
[1778301988719,53.16,80444.05,10.0,-0.00099,0.0,0.20591]
[1778301991575,53.16,80443.91,10.0,-0.00099,0.0,0.20594]
[1778301992674,53.16,80443.91,10.0,-0.00099,0.0,0.20559]
[1778301997789,53.16,80443.26,10.0,-0.00099,0.0,0.20572]
[1778301998202,53.16,80443.26,10.0,-0.00099,0.0,0.20572]
[1778301998713,53.16,80443.26,10.0,-0.00099,0.0,0.20572]
[1778302002389,53.16,80443.23,10.0,-0.00099,0.0,0.20572]
[1778302003222,53.16,80442.18,10.0,-0.00099,0.0,0.20592]
[1778302008866,53.16,80440.58,10.0,-0.001,0.0,0.20623]
[1778302009678,53.16,80440.58,10.0,-0.001,0.0,0.20623]
[1778302010552,53.16,80440.38,10.0,-0.001,0.0,0.20627]
[1778302013463,53.16,80440.92,10.0,-0.001,0.0,0.20617]
[1778302014024,53.16,80440.92,10.0,-0.001,0.0,0.20617]
[1778302021243,53.16,80440.05,10.0,-0.001,0.0,0.20633]
[1778302021350,53.16,80440.05,10.0,-0.001,0.0,0.20633]
[1778302022511,53.16,80434.21,10.0,-0.001,0.0,0.20746]
[1778302023312,53.16,80429.85,10.0,-0.00101,0.0,0.20831]
[1778302029006,53.16,80424.65,10.0,-0.00101,0.0,0.20932]
[1778302029577,53.16,80424.65,10.0,-0.00101,0.0,0.20932]
[1778302030222,53.16,80424.22,10.0,-0.00101,0.0,0.2094]
[1778302032280,53.16,80424.08,10.0,-0.00101,0.0,0.20943]
[1778302033036,53.16,80424.08,10.0,-0.00101,0.0,0.20943]
[1778302037682,53.16,80424.3,10.0,-0.00101,0.0,0.20939]
[1778302038330,53.16,80425.36,10.0,-0.00101,0.0,0.20918]
[1778302039146,53.16,80426.38,10.0,-0.00101,0.0,0.20898]
[1778302040485,53.16,80427.26,10.0,-0.00101,0.0,0.20881]
[1778302041258,53.16,80427.21,10.0,-0.00101,0.0,0.20882]
[1778302042102,53.16,80427.21,10.0,-0.00101,0.0,0.20882]
[1778302046022,53.16,80433.71,10.0,-0.001,0.0,0.20756]
[1778302046030,53.16,80433.71,10.0,-0.001,0.0,0.20756]
[1778302047421,53.16,80434.76,10.0,-0.001,0.0,0.20735]
[1778302048165,53.16,80437.65,10.0,-0.001,0.0,0.2068]
[1778302050519,53.16,80438.17,10.0,-0.001,0.0,0.2067]
[1778302051364,53.16,80440.48,10.0,-0.001,0.0,0.20625]
[1778302055491,53.16,80440.82,10.0,-0.00099,0.0,0.20584]
[1778302057180,53.16,80440.82,10.0,-0.00099,0.0,0.20584]
[1778302063636,53.16,80440.37,10.0,-0.00099,0.0,0.20592]
[1778302064591,53.16,80440.37,10.0,-0.00099,0.0,0.20592]
[1778302065372,53.16,80440.69,10.0,-0.00099,0.0,0.20586]
[1778302066264,53.16,80440.67,10.0,-0.00099,0.0,0.20586]
[1778302066966,53.16,80440.67,10.0,-0.00099,0.0,0.20586]
[1778302067665,53.16,80440.67,10.0,-0.00099,0.0,0.20586]
[1778302070791,53.16,80440.76,10.0,-0.00099,0.0,0.20585]
[1778302071641,53.16,80440.76,10.0,-0.00099,0.0,0.20585]
[1778302076908,53.16,80440.53,10.0,-0.00099,0.0,0.20589]
[1778302077585,53.16,80440.47,10.0,-0.00099,0.0,0.2059]
[1778302083394,53.16,80431.87,10.0,-0.001,0.0,0.20756]
[1778302084549,53.16,80431.87,10.0,-0.001,0.0,0.20756]
[1778302085202,53.16,80432.5,10.0,-0.001,0.0,0.20744]
[1778302090433,53.16,80441.75,10.0,-0.00099,0.0,0.20566]
[1778302093141,53.16,80441.8,10.0,-0.00099,0.0,0.20565]
[1778302095487,53.16,80443.55,10.0,-0.00099,0.0,0.20531]
[1778302096833,53.16,80443.69,10.0,-0.00099,0.0,0.20529]
[1778302098447,53.16,80447.37,10.0,-0.00099,0.0,0.20458]
[1778302099253,53.16,80448.67,10.0,-0.00099,0.0,0.20433]
[1778302101713,53.16,80449.62,10.0,-0.00098,0.0,0.20415]
[1778302103347,53.16,80449.56,10.0,-0.00098,0.0,0.20416]
[1778302108570,53.16,80447.7,10.0,-0.00099,0.0,0.20452]
[1778302110861,53.16,80447.93,10.0,-0.00099,0.0,0.20447]
[1778302111689,53.16,80447.96,10.0,-0.00099,0.0,0.20447]
[1778302114620,53.16,80447.96,10.0,-0.00098,0.0,0.20412]
[1778302116131,53.16,80447.96,10.0,-0.00098,0.0,0.20412]
[1778302121661,53.16,80449.3,10.0,-0.00098,0.0,0.20387]
[1778302127703,53.16,80448.37,10.0,-0.00098,0.0,0.20404]
[1778302133746,53.16,80454.57,10.0,-0.00098,0.0,0.20286]
[1778302136622,53.16,80453.99,10.0,-0.00098,0.0,0.20297]
[1778302137468,53.16,80454.07,10.0,-0.00098,0.0,0.20296]
[1778302142808,53.16,80448.91,10.0,-0.00098,0.0,0.20394]
[1778302143388,53.16,80448.91,10.0,-0.00098,0.0,0.20394]
[1778302144478,53.16,80445.7,10.0,-0.00099,0.0,0.20455]
[1778302150864,53.16,80442.72,10.0,-0.00099,0.0,0.20512]
[1778302152018,53.16,80442.72,10.0,-0.00099,0.0,0.20512]
[1778302154031,53.16,80442.78,10.0,-0.00099,0.0,0.20511]
[1778302158247,53.16,80446.91,10.0,-0.00099,0.0,0.20432]
[1778302158920,53.16,80446.91,10.0,-0.00099,0.0,0.20432]
[1778302164458,53.16,80447.46,10.0,-0.00099,0.0,0.20422]
[1778302165466,53.16,80447.4,10.0,-0.00099,0.0,0.20423]
[1778302168893,53.16,80447.49,10.0,-0.00099,0.0,0.20421]
[1778302169630,53.16,80447.37,10.0,-0.00099,0.0,0.20423]
[1778302171727,53.16,80447.36,10.0,-0.00098,0.0,0.20389]
[1778302172478,53.16,80447.36,10.0,-0.00098,0.0,0.20389]
[1778302172878,53.16,80447.36,10.0,-0.00098,0.0,0.20389]
[1778302173225,53.16,80447.36,10.0,-0.00098,0.0,0.20389]
[1778302178951,53.16,80439.5,10.0,-0.00099,0.0,0.20539]
[1778302179534,53.16,80438.99,10.0,-0.00099,0.0,0.20549]
[1778302180084,53.16,80438.99,10.0,-0.00099,0.0,0.20549]
[1778302182807,53.16,80438.87,10.0,-0.00099,0.0,0.20551]
[1778302188125,53.16,80438.62,10.0,-0.00099,0.0,0.20556]
[1778302192096,53.16,80436.92,10.0,-0.00099,0.0,0.20589]
[1778302193626,53.16,80435.83,10.0,-0.001,0.0,0.2061]
[1778302201421,53.16,80436.78,10.0,-0.00099,0.0,0.20591]
[1778302202589,53.16,80436.48,10.0,-0.00099,0.0,0.20597]
[1778302204293,53.16,80436.55,10.0,-0.00099,0.0,0.20596]
[1778302205027,53.16,80436.55,10.0,-0.00099,0.0,0.20596]
[1778302207937,53.16,80438.74,10.0,-0.00099,0.0,0.20554]
[1778302208580,53.16,80439.41,10.0,-0.00099,0.0,0.20541]
[1778302213912,53.16,80448.13,10.0,-0.00098,0.0,0.20374]
[1778302214583,53.16,80448.75,10.0,-0.00098,0.0,0.20362]
[1778302216243,53.16,80449.09,10.0,-0.00098,0.0,0.20356]
[1778302217117,53.16,80448.96,10.0,-0.00098,0.0,0.20358]
[1778302217641,53.16,80449.02,10.0,-0.00098,0.0,0.20357]
[1778302218525,53.16,80448.88,10.0,-0.00098,0.0,0.2036]
[1778302219254,53.16,80448.88,10.0,-0.00098,0.0,0.2036]
[1778302220032,53.16,80448.8,10.0,-0.00098,0.0,0.20361]
[1778302222439,53.16,80448.8,10.0,-0.00098,0.0,0.20361]
[1778302222934,53.16,80448.8,10.0,-0.00098,0.0,0.20361]
[1778302225297,53.16,80448.92,10.0,-0.00098,0.0,0.20359]
[1778302225757,53.16,80449.09,10.0,-0.00098,0.0,0.20356]
[1778302231427,53.16,80449.24,10.0,-0.00098,0.0,0.20318]
[1778302233326,53.16,80449.24,10.0,-0.00098,0.0,0.20318]
[1778302233873,53.16,80449.24,10.0,-0.00098,0.0,0.20318]
[1778302241497,53.16,80448.68,10.0,-0.00098,0.0,0.20329]
[1778302242875,53.16,80448.68,10.0,-0.00098,0.0,0.20329]
[1778302244369,53.16,80448.14,10.0,-0.00098,0.0,0.20339]
[1778302249431,53.16,80448.34,10.0,-0.00098,0.0,0.20335]
[1778302250233,53.16,80448.34,10.0,-0.00098,0.0,0.20335]
[1778302253679,53.16,80447.87,10.0,-0.00098,0.0,0.20344]
[1778302255267,53.16,80447.83,10.0,-0.00098,0.0,0.20345]
[1778302261640,53.16,80450.01,10.0,-0.00098,0.0,0.20304]
[1778302262615,53.16,80456.03,10.0,-0.00097,0.0,0.2019]
[1778302266330,53.16,80459.05,10.0,-0.00097,0.0,0.20133]
[1778302267096,53.16,80459.05,10.0,-0.00097,0.0,0.20133]
[1778302269269,53.16,80461.23,10.0,-0.00097,0.0,0.20092]
[1778302270555,53.16,80461.69,10.0,-0.00097,0.0,0.20083]
[1778302276743,53.16,80463.45,10.0,-0.00097,0.0,0.2005]
[1778302278612,53.16,80463.76,10.0,-0.00097,0.0,0.20044]
[1778302279474,53.16,80464.12,10.0,-0.00097,0.0,0.20037]
[1778302285806,53.16,80464.09,10.0,-0.00097,0.0,0.20038]
[1778302290378,53.16,80464.08,10.0,-0.00097,0.0,0.20038]
[1778302291169,53.16,80464.08,10.0,-0.00097,0.0,0.20038]
[1778302292765,53.16,80463.78,10.0,-0.00096,0.0,0.2001]
[1778302294306,53.16,80463.78,10.0,-0.00096,0.0,0.2001]
[1778302294926,53.16,80463.78,10.0,-0.00096,0.0,0.2001]
[1778302295250,53.16,80463.78,10.0,-0.00096,0.0,0.2001]
[1778302296883,53.16,80443.21,10.0,-0.00098,0.0,0.20398]
[1778302298175,53.16,80443.21,10.0,-0.00098,0.0,0.20398]
[1778302299043,53.16,80440.42,10.0,-0.00099,0.0,0.20452]
[1778302302083,53.16,80440.99,10.0,-0.00099,0.0,0.20441]
[1778302303114,53.16,80440.77,10.0,-0.00099,0.0,0.20445]
[1778302305738,53.16,80444.88,10.0,-0.00098,0.0,0.20367]
[1778302306436,53.16,80444.84,10.0,-0.00098,0.0,0.20367]
[1778302306716,53.16,80444.84,10.0,-0.00098,0.0,0.20367]
[1778302308479,53.16,80445.24,10.0,-0.00098,0.0,0.2036]
[1778302315009,53.16,80444.71,10.0,-0.00098,0.0,0.2037]
[1778302320045,53.16,80444.83,10.0,-0.00098,0.0,0.20368]
[1778302325080,53.16,80443.88,10.0,-0.00098,0.0,0.20386]
[1778302330115,53.16,80444.36,10.0,-0.00098,0.0,0.20377]
[1778302332338,53.16,80444.22,10.0,-0.00098,0.0,0.20379]
[1778302332828,53.16,80444.22,10.0,-0.00098,0.0,0.20379]
[1778302338171,53.16,80444.37,10.0,-0.00098,0.0,0.20376]
[1778302338679,53.16,80444.37,10.0,-0.00098,0.0,0.20376]
[1778302339449,53.16,80444.37,10.0,-0.00098,0.0,0.20376]
[1778302340268,53.16,80444.37,10.0,-0.00098,0.0,0.20376]
[1778302340901,53.16,80444.44,10.0,-0.00098,0.0,0.20375]
[1778302344158,53.16,80444.44,10.0,-0.00098,0.0,0.20375]
[1778302344703,53.16,80444.38,10.0,-0.00098,0.0,0.20376]
[1778302348091,53.16,80444.02,10.0,-0.00098,0.0,0.20383]
[1778302348579,53.16,80438.57,10.0,-0.00099,0.0,0.20487]
[1778302354283,53.16,80436.29,10.0,-0.00099,0.0,0.20496]
[1778302354607,53.16,80436.29,10.0,-0.00099,0.0,0.20496]
[1778302354810,53.16,80436.29,10.0,-0.00099,0.0,0.20496]
[1778302355618,53.16,80433.72,10.0,-0.00099,0.0,0.20545]
[1778302358509,53.16,80433.97,10.0,-0.00099,0.0,0.2054]
[1778302364355,53.16,80435.95,10.0,-0.00099,0.0,0.20502]
[1778302370397,53.16,80431.96,10.0,-0.00099,0.0,0.20579]
[1778302374643,53.16,80431.47,10.0,-0.00099,0.0,0.20588]
[1778302375495,53.16,80431.5,10.0,-0.00099,0.0,0.20588]
[1778302380048,53.16,80426.1,10.0,-0.001,0.0,0.20692]
[1778302381639,53.16,80426.13,10.0,-0.001,0.0,0.20691]
[1778302382483,53.16,80425.7,10.0,-0.001,0.0,0.207]
[1778302383323,53.16,80425.7,10.0,-0.001,0.0,0.207]
[1778302386334,53.16,80416.0,10.0,-0.00101,0.0,0.20888]
[1778302387261,53.16,80416.39,10.0,-0.00101,0.0,0.2088]
[1778302387930,53.16,80415.95,10.0,-0.00101,0.0,0.20889]
[1778302388574,53.16,80416.34,10.0,-0.00101,0.0,0.20881]
[1778302401259,53.16,80416.55,10.0,-0.00101,0.0,0.20877]
[1778302402008,53.16,80416.55,10.0,-0.00101,0.0,0.20877]
[1778302402895,53.16,80416.51,10.0,-0.00101,0.0,0.20878]
[1778302403301,53.16,80416.51,10.0,-0.00101,0.0,0.20878]
[1778302407583,53.16,80415.36,10.0,-0.00101,0.0,0.209]
[1778302409037,53.16,80415.36,10.0,-0.00101,0.0,0.209]
[1778302409858,53.16,80415.36,10.0,-0.00101,0.0,0.209]
[1778302410727,53.16,80415.36,10.0,-0.00101,0.0,0.209]
[1778302411703,53.16,80415.36,10.0,-0.00101,0.0,0.209]
[1778302412506,53.16,80415.36,10.0,-0.00101,0.0,0.20865]
[1778302414782,53.16,80415.35,10.0,-0.00101,0.0,0.20865]
[1778302415674,53.16,80415.35,10.0,-0.00101,0.0,0.20865]
[1778302420275,53.16,80415.35,10.0,-0.00101,0.0,0.20865]
[1778302422518,53.16,80415.35,10.0,-0.00101,0.0,0.20865]
[1778302425333,53.16,80417.61,10.0,-0.00101,0.0,0.20821]
[1778302426187,53.16,80417.61,10.0,-0.00101,0.0,0.20821]
[1778302432681,53.16,80414.17,10.0,-0.00101,0.0,0.20888]
[1778302433545,53.16,80413.62,10.0,-0.00101,0.0,0.20899]
[1778302436676,53.16,80413.93,10.0,-0.00101,0.0,0.20893]
[1778302437566,53.16,80413.17,10.0,-0.00101,0.0,0.20908]
[1778302439719,53.16,80412.47,10.0,-0.00101,0.0,0.20921]
[1778302440670,53.16,80410.83,10.0,-0.00101,0.0,0.20953]
[1778302442431,53.16,80408.51,10.0,-0.00102,0.0,0.20999]
[1778302443274,53.16,80407.39,10.0,-0.00102,0.0,0.21021]
[1778302444116,53.16,80407.34,10.0,-0.00102,0.0,0.21022]
[1778302444206,53.16,80407.34,10.0,-0.00102,0.0,0.21022]
[1778302445502,53.16,80406.79,10.0,-0.00102,0.0,0.21032]
[1778302446221,53.16,80392.52,10.0,-0.00103,0.0,0.21314]
[1778302451966,53.16,80387.34,10.0,-0.00104,0.0,0.21417]
[1778302453686,53.16,80387.3,10.0,-0.00104,0.0,0.21418]
[1778302455514,53.16,80389.6,10.0,-0.00104,0.0,0.21372]
[1778302457855,53.16,80387.66,10.0,-0.00104,0.0,0.21411]
[1778302458075,53.16,80387.66,10.0,-0.00104,0.0,0.21411]
[1778302458746,53.16,80376.43,10.0,-0.00105,0.0,0.21636]
[1778302459510,53.16,80376.43,10.0,-0.00105,0.0,0.21636]
[1778302462719,53.16,80376.46,10.0,-0.00105,0.0,0.21635]
[1778302463538,53.16,80376.46,10.0,-0.00105,0.0,0.21635]
[1778302465712,53.16,80376.67,10.0,-0.00105,0.0,0.21631]
[1778302466599,53.16,80376.78,10.0,-0.00105,0.0,0.21628]
[1778302468832,53.16,80377.48,10.0,-0.00105,0.0,0.21614]
[1778302470475,53.16,80378.47,10.0,-0.00105,0.0,0.21595]
[1778302471289,53.16,80378.51,10.0,-0.00105,0.0,0.21594]
[1778302472259,53.16,80378.48,10.0,-0.00105,0.0,0.21558]
[1778302478151,53.16,80377.23,10.0,-0.00105,0.0,0.21583]
[1778302483186,53.16,80376.89,10.0,-0.00105,0.0,0.2159]
[1778302487772,53.16,80376.19,10.0,-0.00105,0.0,0.21604]
[1778302488491,53.16,80376.19,10.0,-0.00105,0.0,0.21604]
[1778302492494,53.16,80377.5,10.0,-0.00105,0.0,0.21578]
[1778302494123,53.16,80377.13,10.0,-0.00105,0.0,0.21585]
[1778302495675,53.16,80377.13,10.0,-0.00105,0.0,0.21585]
[1778302496559,53.16,80377.13,10.0,-0.00105,0.0,0.21585]
[1778302498164,53.16,80377.71,10.0,-0.00105,0.0,0.21573]
[1778302498847,53.16,80377.71,10.0,-0.00105,0.0,0.21573]
[1778302503038,53.16,80377.93,10.0,-0.00105,0.0,0.21569]
[1778302503612,53.16,80377.93,10.0,-0.00105,0.0,0.21569]
[1778302504505,53.16,80377.71,10.0,-0.00105,0.0,0.21573]
[1778302505264,53.16,80378.0,10.0,-0.00105,0.0,0.21568]
[1778302513457,53.16,80385.06,10.0,-0.00104,0.0,0.21426]
[1778302514158,53.16,80385.06,10.0,-0.00104,0.0,0.21426]
[1778302519442,53.16,80386.31,10.0,-0.00104,0.0,0.21401]
[1778302521172,53.16,80387.31,10.0,-0.00104,0.0,0.21381]
[1778302524295,53.16,80386.57,10.0,-0.00104,0.0,0.21396]
[1778302524997,53.16,80387.0,10.0,-0.00104,0.0,0.21388]
[1778302529859,53.16,80394.26,10.0,-0.00103,0.0,0.21243]
[1778302530659,53.16,80394.26,10.0,-0.00103,0.0,0.21243]
[1778302537725,53.16,80394.35,10.0,-0.00103,0.0,0.21206]
[1778302538484,53.16,80394.35,10.0,-0.00103,0.0,0.21206]
[1778302541712,53.16,80394.35,10.0,-0.00103,0.0,0.21206]
[1778302541776,53.16,80394.35,10.0,-0.00103,0.0,0.21206]
[1778302543934,53.16,80403.7,10.0,-0.00102,0.0,0.21022]
[1778302544631,53.16,80403.7,10.0,-0.00102,0.0,0.21022]
[1778302546239,53.16,80406.59,10.0,-0.00102,0.0,0.20965]
[1778302546808,53.16,80408.54,10.0,-0.00101,0.0,0.20927]
[1778302547701,53.16,80408.54,10.0,-0.00101,0.0,0.20927]
[1778302548512,53.16,80409.95,10.0,-0.00101,0.0,0.20899]
[1778302550069,53.16,80411.96,10.0,-0.00101,0.0,0.2086]
[1778302550600,53.16,80411.96,10.0,-0.00101,0.0,0.2086]
[1778302555430,53.16,80406.17,10.0,-0.00102,0.0,0.20973]
[1778302556786,53.16,80406.2,10.0,-0.00102,0.0,0.20973]
[1778302563381,53.16,80405.34,10.0,-0.00102,0.0,0.2099]
[1778302564459,53.16,80402.93,10.0,-0.00102,0.0,0.21037]
[1778302569889,53.16,80402.02,10.0,-0.00102,0.0,0.21055]
[1778302572305,53.16,80402.23,10.0,-0.00102,0.0,0.21051]
[1778302578306,53.16,80402.32,10.0,-0.00102,0.0,0.21049]
[1778302579542,53.16,80402.32,10.0,-0.00102,0.0,0.21049]
[1778302580281,53.16,80402.03,10.0,-0.00102,0.0,0.21054]
[1778302580962,53.16,80402.42,10.0,-0.00102,0.0,0.21047]
[1778302583371,53.16,80402.49,10.0,-0.00102,0.0,0.21045]
[1778302584051,53.16,80402.49,10.0,-0.00102,0.0,0.21045]
[1778302590228,53.16,80402.27,10.0,-0.00102,0.0,0.2105]
[1778302591100,53.16,80402.69,10.0,-0.00102,0.0,0.21042]
[1778302594274,53.16,80402.19,10.0,-0.00102,0.0,0.21016]
[1778302595099,53.16,80402.19,10.0,-0.00102,0.0,0.21016]
[1778302596426,53.16,80402.27,10.0,-0.00102,0.0,0.21014]
[1778302597023,53.16,80402.27,10.0,-0.00102,0.0,0.21014]
[1778302602179,53.16,80402.49,10.0,-0.00102,0.0,0.2101]
[1778302602768,53.16,80402.49,10.0,-0.00102,0.0,0.2101]
[1778302604932,53.16,80402.6,10.0,-0.00102,0.0,0.21008]
[1778302605590,53.16,80402.6,10.0,-0.00102,0.0,0.21008]
[1778302606491,53.16,80399.09,10.0,-0.00102,0.0,0.21077]
[1778302607254,53.16,80392.07,10.0,-0.00103,0.0,0.21215]
[1778302615111,53.16,80387.52,10.0,-0.00103,0.0,0.21305]
[1778302618297,53.16,80387.14,10.0,-0.00103,0.0,0.21313]
[1778302618787,53.16,80387.14,10.0,-0.00103,0.0,0.21313]
[1778302625181,53.16,80377.33,10.0,-0.00104,0.0,0.21508]
[1778302626395,53.16,80377.33,10.0,-0.00104,0.0,0.21508]
[1778302627321,53.16,80375.92,10.0,-0.00105,0.0,0.21537]
[1778302632181,53.16,80376.88,10.0,-0.00105,0.0,0.21517]
[1778302633059,53.16,80377.09,10.0,-0.00105,0.0,0.21513]
[1778302633758,53.16,80377.09,10.0,-0.00105,0.0,0.21513]
[1778302634473,53.16,80377.58,10.0,-0.00104,0.0,0.21503]
[1778302640601,53.16,80376.99,10.0,-0.00105,0.0,0.21515]
[1778302642874,53.16,80382.77,10.0,-0.00104,0.0,0.214]
[1778302643613,53.16,80386.81,10.0,-0.00103,0.0,0.21319]
[1778302646354,53.16,80386.51,10.0,-0.00104,0.0,0.21325]
[1778302647129,53.16,80385.45,10.0,-0.00104,0.0,0.21346]
[1778302650331,53.16,80383.44,10.0,-0.00104,0.0,0.21386]
[1778302651110,53.16,80383.11,10.0,-0.00104,0.0,0.21393]
[1778302656398,53.16,80382.91,10.0,-0.00104,0.0,0.21361]
[1778302657527,53.16,80382.91,10.0,-0.00104,0.0,0.21361]
[1778302658297,53.16,80382.29,10.0,-0.00104,0.0,0.21373]
[1778302659704,53.16,80382.29,10.0,-0.00104,0.0,0.21373]
[1778302660068,53.16,80382.29,10.0,-0.00104,0.0,0.21373]
[1778302666468,53.16,80395.51,10.0,-0.00102,0.0,0.21111]
[1778302667728,53.16,80395.51,10.0,-0.00102,0.0,0.21111]
[1778302667799,53.16,80395.51,10.0,-0.00102,0.0,0.21111]
[1778302668608,53.16,80395.39,10.0,-0.00102,0.0,0.21114]
[1778302669497,53.16,80394.83,10.0,-0.00102,0.0,0.21125]
[1778302671693,53.16,80394.11,10.0,-0.00103,0.0,0.21139]
[1778302672611,53.16,80393.51,10.0,-0.00103,0.0,0.21151]
[1778302675081,53.16,80392.62,10.0,-0.00103,0.0,0.21168]
[1778302675798,53.16,80392.62,10.0,-0.00103,0.0,0.21168]
[1778302683588,53.16,80384.96,10.0,-0.00103,0.0,0.2132]
[1778302685468,53.16,80383.9,10.0,-0.00104,0.0,0.21341]
[1778302686244,53.16,80382.13,10.0,-0.00104,0.0,0.21376]
[1778302688006,53.16,80380.07,10.0,-0.00104,0.0,0.21417]
[1778302689514,53.16,80379.84,10.0,-0.00104,0.0,0.21422]
[1778302692225,53.16,80388.12,10.0,-0.00103,0.0,0.21257]
[1778302692829,53.16,80388.12,10.0,-0.00103,0.0,0.21257]
[1778302694443,53.16,80387.85,10.0,-0.00103,0.0,0.21263]
[1778302695207,53.16,80387.85,10.0,-0.00103,0.0,0.21263]
[1778302697448,53.16,80389.62,10.0,-0.00103,0.0,0.21228]
[1778302698309,53.16,80387.92,10.0,-0.00103,0.0,0.21261]
[1778302699254,53.16,80386.0,10.0,-0.00103,0.0,0.21299]
[1778302699707,53.16,80386.0,10.0,-0.00103,0.0,0.21299]
[1778302700490,53.16,80383.98,10.0,-0.00104,0.0,0.21339]
[1778302701255,53.16,80383.04,10.0,-0.00104,0.0,0.21358]
[1778302704384,53.16,80377.24,10.0,-0.00104,0.0,0.21474]
[1778302706174,53.16,80376.06,10.0,-0.00104,0.0,0.21497]
[1778302712793,53.16,80375.36,10.0,-0.00104,0.0,0.21475]
[1778302716721,53.16,80377.12,10.0,-0.00104,0.0,0.2144]
[1778302718542,53.16,80377.23,10.0,-0.00104,0.0,0.21438]
[1778302719490,53.16,80377.74,10.0,-0.00104,0.0,0.21428]
[1778302720296,53.16,80376.91,10.0,-0.00104,0.0,0.21444]
[1778302725267,53.16,80375.36,10.0,-0.00104,0.0,0.21475]
[1778302725302,53.16,80375.36,10.0,-0.00104,0.0,0.21475]
[1778302730919,53.16,80368.51,10.0,-0.00105,0.0,0.21613]
[1778302732607,53.16,80368.59,10.0,-0.00105,0.0,0.21611]
[1778302733425,53.16,80368.39,10.0,-0.00105,0.0,0.21615]
[1778302737879,53.16,80368.78,10.0,-0.00105,0.0,0.21607]
[1778302738142,53.16,80371.81,10.0,-0.00105,0.0,0.21546]
[1778302739681,53.16,80375.61,10.0,-0.00104,0.0,0.2147]
[1778302740450,53.16,80376.92,10.0,-0.00104,0.0,0.21444]
[1778302746030,53.16,80382.24,10.0,-0.00104,0.0,0.21338]
[1778302747369,53.16,80382.24,10.0,-0.00104,0.0,0.21338]
[1778302748062,53.16,80382.48,10.0,-0.00104,0.0,0.21333]
[1778302755434,53.16,80388.13,10.0,-0.00103,0.0,0.21221]
[1778302756766,53.16,80388.32,10.0,-0.00103,0.0,0.21217]
[1778302762142,53.16,80391.1,10.0,-0.00103,0.0,0.21162]
[1778302764022,53.16,80391.1,10.0,-0.00103,0.0,0.21162]
[1778302766536,53.16,80391.1,10.0,-0.00103,0.0,0.21162]
[1778302772212,53.16,80389.37,10.0,-0.00103,0.0,0.21161]
[1778302773264,53.16,80389.37,10.0,-0.00103,0.0,0.21161]
[1778302775721,53.16,80385.89,10.0,-0.00103,0.0,0.21229]
[1778302781282,53.16,80383.67,10.0,-0.00103,0.0,0.21273]
[1778302784627,53.16,80382.48,10.0,-0.00103,0.0,0.21297]
[1778302785560,53.16,80382.41,10.0,-0.00103,0.0,0.21298]
[1778302787930,53.16,80382.62,10.0,-0.00103,0.0,0.21294]
[1778302788650,53.16,80384.92,10.0,-0.00103,0.0,0.21249]
[1778302794373,53.16,80382.16,10.0,-0.00103,0.0,0.21303]
[1778302795692,53.16,80382.16,10.0,-0.00103,0.0,0.21303]
[1778302796521,53.16,80382.59,10.0,-0.00103,0.0,0.21295]
[1778302802429,53.16,80383.05,10.0,-0.00103,0.0,0.21286]
[1778302803174,53.16,80383.05,10.0,-0.00103,0.0,0.21286]
[1778302803713,53.16,80383.05,10.0,-0.00103,0.0,0.21286]
[1778302812191,53.16,80381.33,10.0,-0.00104,0.0,0.2132]
[1778302812332,53.16,80381.33,10.0,-0.00104,0.0,0.2132]
[1778302813684,53.16,80379.26,10.0,-0.00104,0.0,0.21361]
[1778302814328,53.16,80376.57,10.0,-0.00104,0.0,0.21415]
[1778302817786,53.16,80374.33,10.0,-0.00104,0.0,0.21459]
[1778302818646,53.16,80373.27,10.0,-0.00104,0.0,0.21481]
[1778302819535,53.16,80373.27,10.0,-0.00104,0.0,0.21481]
[1778302820335,53.16,80373.24,10.0,-0.00104,0.0,0.21481]
[1778302826597,53.16,80373.02,10.0,-0.00104,0.0,0.21486]
[1778302831203,53.16,80367.51,10.0,-0.00105,0.0,0.21596]
[1778302831980,53.16,80367.51,10.0,-0.00105,0.0,0.21596]
[1778302834621,53.16,80366.73,10.0,-0.00105,0.0,0.21575]
[1778302835366,53.16,80366.64,10.0,-0.00105,0.0,0.21577]
[1778302839723,53.16,80366.9,10.0,-0.00105,0.0,0.21572]
[1778302840250,53.16,80369.99,10.0,-0.00105,0.0,0.2151]
[1778302843549,53.16,80372.06,10.0,-0.00104,0.0,0.21469]
[1778302844214,53.16,80372.24,10.0,-0.00104,0.0,0.21465]
[1778302844921,53.16,80372.24,10.0,-0.00104,0.0,0.21465]
[1778302845691,53.16,80371.23,10.0,-0.00104,0.0,0.21485]
[1778302850770,53.16,80369.18,10.0,-0.00105,0.0,0.21526]
[1778302851443,53.16,80369.18,10.0,-0.00105,0.0,0.21526]
[1778302852357,53.16,80369.78,10.0,-0.00105,0.0,0.21514]
[1778302856335,53.16,80368.14,10.0,-0.00105,0.0,0.21547]
[1778302856763,53.16,80368.14,10.0,-0.00105,0.0,0.21547]
[1778302862853,53.16,80366.55,10.0,-0.00105,0.0,0.21579]
[1778302866743,53.16,80371.34,10.0,-0.00104,0.0,0.21483]
[1778302867519,53.16,80371.45,10.0,-0.00104,0.0,0.21481]
[1778302868108,53.16,80371.45,10.0,-0.00104,0.0,0.21481]
[1778302868919,53.16,80371.78,10.0,-0.00104,0.0,0.21474]
[1778302870338,53.16,80369.23,10.0,-0.00105,0.0,0.21525]
[1778302872237,53.16,80365.99,10.0,-0.00105,0.0,0.2159]
[1778302873627,53.16,80368.25,10.0,-0.00105,0.0,0.21545]
[1778302874389,53.16,80368.16,10.0,-0.00105,0.0,0.21547]
[1778302875206,53.16,80368.11,10.0,-0.00105,0.0,0.21548]
[1778302875950,53.16,80368.11,10.0,-0.00105,0.0,0.21548]
[1778302877659,53.16,80367.86,10.0,-0.00105,0.0,0.21553]
[1778302878399,53.16,80367.86,10.0,-0.00105,0.0,0.21553]
[1778302884000,53.16,80366.45,10.0,-0.00105,0.0,0.21581]
[1778302884654,53.16,80366.45,10.0,-0.00105,0.0,0.21581]
[1778302885438,53.16,80364.08,10.0,-0.00105,0.0,0.21629]
[1778302890774,53.16,80364.33,10.0,-0.00105,0.0,0.21624]
[1778302891561,53.16,80364.33,10.0,-0.00105,0.0,0.21624]
[1778302895060,53.16,80364.29,10.0,-0.00105,0.0,0.21588]
[1778302895859,53.16,80363.09,10.0,-0.00105,0.0,0.21612]
[1778302897537,53.16,80363.2,10.0,-0.00105,0.0,0.2161]
[1778302899585,53.16,80362.86,10.0,-0.00105,0.0,0.21617]
[1778302902166,53.16,80362.74,10.0,-0.00105,0.0,0.21619]
[1778302903659,53.16,80360.57,10.0,-0.00105,0.0,0.21663]
[1778302906856,53.16,80357.46,10.0,-0.00106,0.0,0.21726]
[1778302906897,53.16,80357.46,10.0,-0.00106,0.0,0.21726]
[1778302907162,53.16,80374.54,10.0,-0.00104,0.0,0.21383]
[1778302907555,53.16,80374.54,10.0,-0.00104,0.0,0.21383]
[1778302912692,53.16,80381.71,10.0,-0.00103,0.0,0.2124]
[1778302914749,53.16,80380.93,10.0,-0.00103,0.0,0.21256]
[1778302914807,53.16,80380.93,10.0,-0.00103,0.0,0.21256]
[1778302916305,53.16,80377.31,10.0,-0.00104,0.0,0.21328]
[1778302916327,53.16,80377.31,10.0,-0.00104,0.0,0.21328]
[1778302920993,53.16,80373.13,10.0,-0.00104,0.0,0.21411]
[1778302921207,53.16,80373.17,10.0,-0.00104,0.0,0.2141]
[1778302921798,53.16,80373.17,10.0,-0.00104,0.0,0.2141]
[1778302927304,53.16,80370.96,10.0,-0.00104,0.0,0.21454]
[1778302928272,53.16,80370.96,10.0,-0.00104,0.0,0.21454]
[1778302928795,53.16,80370.96,10.0,-0.00104,0.0,0.21454]
[1778302932345,53.16,80367.93,10.0,-0.00105,0.0,0.21515]
[1778302932858,53.16,80367.93,10.0,-0.00105,0.0,0.21515]
[1778302935874,53.16,80359.88,10.0,-0.00105,0.0,0.21677]
[1778302936572,53.16,80358.4,10.0,-0.00106,0.0,0.21707]
[1778302937417,53.16,80358.27,10.0,-0.00106,0.0,0.21709]
[1778302938148,53.16,80358.27,10.0,-0.00106,0.0,0.21709]
[1778302939694,53.16,80358.11,10.0,-0.00106,0.0,0.21713]
[1778302940533,53.16,80358.62,10.0,-0.00106,0.0,0.21702]
[1778302946067,53.16,80359.55,10.0,-0.00106,0.0,0.21683]
[1778302947620,53.16,80359.1,10.0,-0.00106,0.0,0.21693]
[1778302951347,53.16,80357.97,10.0,-0.00106,0.0,0.21715]
[1778302951500,53.16,80357.97,10.0,-0.00106,0.0,0.21715]
[1778302953865,53.16,80354.43,10.0,-0.00106,0.0,0.2175]
[1778302955417,53.16,80353.85,10.0,-0.00106,0.0,0.21762]
[1778302958011,53.16,80352.59,10.0,-0.00106,0.0,0.21788]
[1778302958611,53.16,80352.59,10.0,-0.00106,0.0,0.21788]
[1778302965572,53.16,80348.99,10.0,-0.00107,0.0,0.21861]
[1778302967477,53.16,80348.62,10.0,-0.00107,0.0,0.21868]
[1778302968195,53.16,80348.62,10.0,-0.00107,0.0,0.21868]
[1778302971844,53.16,80348.6,10.0,-0.00107,0.0,0.21869]
[1778302972559,53.16,80348.6,10.0,-0.00107,0.0,0.21869]
[1778302977656,53.16,80350.27,10.0,-0.00106,0.0,0.21835]
[1778302978827,53.16,80350.27,10.0,-0.00106,0.0,0.21835]
[1778302980491,53.16,80350.65,10.0,-0.00106,0.0,0.21827]
[1778302981435,53.16,80350.56,10.0,-0.00106,0.0,0.21829]
[1778302982467,53.16,80350.53,10.0,-0.00106,0.0,0.21829]
[1778302988367,53.16,80350.53,10.0,-0.00106,0.0,0.21829]
[1778302989816,53.16,80350.53,10.0,-0.00106,0.0,0.21829]
[1778302992892,53.16,80352.19,10.0,-0.00106,0.0,0.21796]
[1778302994488,53.16,80352.69,10.0,-0.00106,0.0,0.21786]
[1778303001257,53.16,80352.64,10.0,-0.00106,0.0,0.21787]
[1778303002016,53.16,80352.64,10.0,-0.00106,0.0,0.21787]
[1778303006033,53.16,80352.59,10.0,-0.00106,0.0,0.21788]
[1778303006607,53.16,80352.59,10.0,-0.00106,0.0,0.21788]
[1778303010588,53.16,80352.3,10.0,-0.00106,0.0,0.21793]
[1778303011431,53.16,80352.66,10.0,-0.00106,0.0,0.21786]
[1778303016935,53.16,80352.38,10.0,-0.00106,0.0,0.21755]
[1778303021968,53.16,80352.36,10.0,-0.00106,0.0,0.21755]
[1778303028010,53.16,80351.04,10.0,-0.00106,0.0,0.21782]
[1778303033045,53.16,80355.98,10.0,-0.00106,0.0,0.21682]
[1778303036778,53.16,80357.07,10.0,-0.00105,0.0,0.2166]
[1778303038961,53.16,80356.84,10.0,-0.00105,0.0,0.21665]
[1778303044122,53.16,80366.2,10.0,-0.00104,0.0,0.21477]
[1778303044573,53.16,80366.2,10.0,-0.00104,0.0,0.21477]
[1778303047796,53.16,80366.42,10.0,-0.00104,0.0,0.21472]
[1778303048339,53.16,80366.42,10.0,-0.00104,0.0,0.21472]
[1778303048552,53.16,80366.42,10.0,-0.00104,0.0,0.21472]
[1778303049633,53.16,80365.87,10.0,-0.00104,0.0,0.21483]
[1778303053455,53.16,80359.95,10.0,-0.00105,0.0,0.21602]
[1778303059228,53.16,80361.92,10.0,-0.00105,0.0,0.21563]
[1778303062861,53.16,80361.57,10.0,-0.00105,0.0,0.2157]
[1778303063668,53.16,80361.56,10.0,-0.00105,0.0,0.2157]
[1778303064465,53.16,80361.63,10.0,-0.00105,0.0,0.21568]
[1778303065241,53.16,80361.63,10.0,-0.00105,0.0,0.21568]
[1778303066780,53.16,80361.59,10.0,-0.00105,0.0,0.21569]
[1778303067617,53.16,80361.59,10.0,-0.00105,0.0,0.21569]
[1778303068428,53.16,80361.59,10.0,-0.00105,0.0,0.21569]
[1778303069182,53.16,80361.59,10.0,-0.00105,0.0,0.21569]
[1778303071336,53.16,80361.59,10.0,-0.00105,0.0,0.21569]
[1778303072829,53.16,80361.59,10.0,-0.00105,0.0,0.21533]
[1778303078361,53.16,80361.56,10.0,-0.00105,0.0,0.21533]
[1778303082088,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303082755,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303085165,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303085887,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303087541,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303088304,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303089196,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303089734,53.16,80360.82,10.0,-0.00105,0.0,0.21548]
[1778303094570,53.16,80361.98,10.0,-0.00105,0.0,0.21525]
[1778303095403,53.16,80360.74,10.0,-0.00105,0.0,0.2155]
[1778303096208,53.16,80360.74,10.0,-0.00105,0.0,0.2155]
[1778303096982,53.16,80360.74,10.0,-0.00105,0.0,0.2155]
[1778303102879,53.16,80361.25,10.0,-0.00105,0.0,0.2154]
[1778303103675,53.16,80361.6,10.0,-0.00105,0.0,0.21533]
[1778303109587,53.16,80361.63,10.0,-0.00105,0.0,0.21532]
[1778303110424,53.16,80361.67,10.0,-0.00105,0.0,0.21531]
[1778303118859,53.16,80362.01,10.0,-0.00105,0.0,0.21524]
[1778303119642,53.16,80362.01,10.0,-0.00105,0.0,0.21524]
[1778303122232,53.16,80363.18,10.0,-0.00105,0.0,0.21501]
[1778303122939,53.16,80363.74,10.0,-0.00105,0.0,0.2149]
[1778303128200,53.16,80362.61,10.0,-0.00105,0.0,0.21512]
[1778303128837,53.16,80361.03,10.0,-0.00105,0.0,0.21544]
[1778303129551,53.16,80361.03,10.0,-0.00105,0.0,0.21544]
[1778303130462,53.16,80361.03,10.0,-0.00105,0.0,0.21544]
[1778303131336,53.16,80361.03,10.0,-0.00105,0.0,0.21544]
[1778303132404,53.16,80361.65,10.0,-0.00105,0.0,0.21495]
[1778303136825,53.16,80361.39,10.0,-0.00105,0.0,0.215]
[1778303139677,53.16,80361.93,10.0,-0.00105,0.0,0.2149]
[1778303145768,53.16,80361.59,10.0,-0.00105,0.0,0.21496]
[1778303146556,53.16,80361.59,10.0,-0.00105,0.0,0.21496]
[1778303148156,53.16,80361.59,10.0,-0.00105,0.0,0.21496]
[1778303148863,53.16,80361.59,10.0,-0.00105,0.0,0.21496]
[1778303155902,53.16,80361.69,10.0,-0.00105,0.0,0.21494]
[1778303160937,53.16,80362.22,10.0,-0.00105,0.0,0.21484]
[1778303167813,53.16,80362.04,10.0,-0.00105,0.0,0.21487]
[1778303168628,53.16,80362.27,10.0,-0.00105,0.0,0.21483]
[1778303172834,53.16,80371.91,10.0,-0.00104,0.0,0.2129]
[1778303173540,53.16,80372.41,10.0,-0.00103,0.0,0.21281]
[1778303177376,53.16,80372.48,10.0,-0.00103,0.0,0.21279]
[1778303178996,53.16,80372.51,10.0,-0.00103,0.0,0.21279]
[1778303180508,53.16,80369.82,10.0,-0.00104,0.0,0.21332]
[1778303181285,53.16,80369.82,10.0,-0.00104,0.0,0.21332]
[1778303190969,53.16,80364.75,10.0,-0.00104,0.0,0.21433]
[1778303191709,53.16,80364.82,10.0,-0.00104,0.0,0.21395]
[1778303194164,53.16,80364.8,10.0,-0.00104,0.0,0.21396]
[1778303194709,53.16,80364.8,10.0,-0.00104,0.0,0.21396]
[1778303195452,53.16,80364.8,10.0,-0.00104,0.0,0.21396]
[1778303196232,53.16,80364.71,10.0,-0.00104,0.0,0.21398]
[1778303198485,53.16,80364.86,10.0,-0.00104,0.0,0.21395]
[1778303199290,53.16,80365.06,10.0,-0.00104,0.0,0.21391]
[1778303199702,53.16,80364.44,10.0,-0.00104,0.0,0.21403]
[1778303201787,53.16,80364.44,10.0,-0.00104,0.0,0.21403]
[1778303203313,53.16,80364.44,10.0,-0.00104,0.0,0.21403]
[1778303203868,53.16,80364.42,10.0,-0.00104,0.0,0.21403]
[1778303206179,53.16,80364.42,10.0,-0.00104,0.0,0.21403]
[1778303206896,53.16,80364.42,10.0,-0.00104,0.0,0.21403]
[1778303210633,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303211615,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303212423,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303213132,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303213798,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303214574,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303220726,53.16,80364.44,10.0,-0.00104,0.0,0.21403]
[1778303221582,53.16,80364.42,10.0,-0.00104,0.0,0.21403]
[1778303222423,53.16,80364.42,10.0,-0.00104,0.0,0.21403]
[1778303223009,53.16,80364.43,10.0,-0.00104,0.0,0.21403]
[1778303227271,53.16,80364.36,10.0,-0.00104,0.0,0.21405]
[1778303228099,53.16,80364.19,10.0,-0.00104,0.0,0.21408]
[1778303232673,53.16,80363.24,10.0,-0.00104,0.0,0.21427]
[1778303234258,53.16,80361.62,10.0,-0.00104,0.0,0.21459]
[1778303237412,53.16,80361.21,10.0,-0.00104,0.0,0.21468]
[1778303238245,53.16,80361.28,10.0,-0.00104,0.0,0.21466]
[1778303240895,53.16,80359.69,10.0,-0.00105,0.0,0.21498]
[1778303241630,53.16,80359.58,10.0,-0.00105,0.0,0.215]
[1778303244878,53.16,80359.69,10.0,-0.00105,0.0,0.21498]
[1778303245584,53.16,80359.55,10.0,-0.00105,0.0,0.21501]
[1778303246492,53.16,80359.55,10.0,-0.00105,0.0,0.21501]
[1778303248192,53.16,80359.55,10.0,-0.00105,0.0,0.21501]
[1778303249453,53.16,80359.55,10.0,-0.00105,0.0,0.21501]
[1778303250318,53.16,80359.55,10.0,-0.00105,0.0,0.21501]
[1778303254397,53.16,80360.5,10.0,-0.00104,0.0,0.21445]
[1778303255218,53.16,80360.32,10.0,-0.00104,0.0,0.21449]
[1778303260637,53.16,80359.97,10.0,-0.00104,0.0,0.21456]
[1778303267146,53.16,80360.17,10.0,-0.00104,0.0,0.21452]
[1778303267826,53.16,80360.17,10.0,-0.00104,0.0,0.21452]
[1778303269842,53.16,80360.17,10.0,-0.00104,0.0,0.21452]
[1778303272339,53.16,80360.17,10.0,-0.00104,0.0,0.21452]
[1778303272936,53.16,80360.24,10.0,-0.00104,0.0,0.21451]
[1778303273628,53.16,80360.24,10.0,-0.00104,0.0,0.21451]
[1778303278763,53.16,80360.88,10.0,-0.00104,0.0,0.21438]
[1778303283798,53.16,80360.56,10.0,-0.00104,0.0,0.21444]
[1778303289440,53.16,80360.14,10.0,-0.00104,0.0,0.21453]
[1778303290308,53.16,80360.14,10.0,-0.00104,0.0,0.21453]
[1778303293773,53.16,80363.35,10.0,-0.00104,0.0,0.21389]
[1778303294696,53.16,80363.53,10.0,-0.00104,0.0,0.21385]
[1778303298538,53.16,80363.42,10.0,-0.00104,0.0,0.21387]
[1778303299321,53.16,80363.42,10.0,-0.00104,0.0,0.21387]
[1778303305952,53.16,80359.58,10.0,-0.00104,0.0,0.21464]
[1778303308388,53.16,80359.64,10.0,-0.00104,0.0,0.21463]
[1778303309188,53.16,80359.78,10.0,-0.00104,0.0,0.2146]
[1778303315015,53.16,80360.36,10.0,-0.00104,0.0,0.21412]
[1778303321057,53.16,80360.3,10.0,-0.00104,0.0,0.21413]
[1778303325273,53.16,80360.27,10.0,-0.00104,0.0,0.21414]
[1778303326069,53.16,80360.26,10.0,-0.00104,0.0,0.21414]
[1778303327492,53.16,80360.17,10.0,-0.00104,0.0,0.21416]
[1778303328790,53.16,80360.2,10.0,-0.00104,0.0,0.21415]
[1778303333832,53.16,80359.33,10.0,-0.00104,0.0,0.21433]
[1778303335968,53.16,80359.33,10.0,-0.00104,0.0,0.21433]
[1778303335994,53.16,80359.33,10.0,-0.00104,0.0,0.21433]
[1778303343373,53.16,80351.27,10.0,-0.00105,0.0,0.21594]
[1778303345552,53.16,80351.27,10.0,-0.00105,0.0,0.21594]
[1778303354727,53.16,80350.22,10.0,-0.00105,0.0,0.21615]
[1778303355595,53.16,80350.22,10.0,-0.00105,0.0,0.21615]
[1778303358114,53.16,80350.22,10.0,-0.00105,0.0,0.21615]
[1778303359565,53.16,80351.47,10.0,-0.00105,0.0,0.2159]
[1778303360465,53.16,80352.69,10.0,-0.00105,0.0,0.21566]
[1778303362924,53.16,80353.64,10.0,-0.00105,0.0,0.21547]
[1778303365344,53.16,80353.67,10.0,-0.00105,0.0,0.21546]
[1778303366211,53.16,80353.48,10.0,-0.00105,0.0,0.2155]
[1778303366830,53.16,80353.41,10.0,-0.00105,0.0,0.21551]
[1778303367562,53.16,80353.41,10.0,-0.00105,0.0,0.21551]
[1778303377841,53.16,80352.96,10.0,-0.00105,0.0,0.21524]
[1778303378540,53.16,80352.96,10.0,-0.00105,0.0,0.21524]
[1778303383272,53.16,80352.96,10.0,-0.00105,0.0,0.21524]
[1778303383857,53.16,80352.96,10.0,-0.00105,0.0,0.21524]
[1778303385569,53.16,80359.2,10.0,-0.00104,0.0,0.21399]
[1778303386532,53.16,80364.43,10.0,-0.00104,0.0,0.21295]
[1778303392557,53.16,80367.74,10.0,-0.00103,0.0,0.21229]
[1778303392733,53.16,80367.74,10.0,-0.00103,0.0,0.21229]
[1778303393615,53.16,80367.74,10.0,-0.00103,0.0,0.21229]
[1778303396837,53.16,80370.46,10.0,-0.00103,0.0,0.21175]
[1778303397671,53.16,80370.46,10.0,-0.00103,0.0,0.21175]
[1778303399171,53.16,80373.83,10.0,-0.00103,0.0,0.21108]
[1778303399723,53.16,80373.88,10.0,-0.00103,0.0,0.21107]
[1778303401512,53.16,80373.91,10.0,-0.00103,0.0,0.21107]
[1778303401531,53.16,80373.91,10.0,-0.00103,0.0,0.21107]
[1778303401567,53.16,80373.91,10.0,-0.00103,0.0,0.21107]
[1778303403208,53.16,80378.88,10.0,-0.00102,0.0,0.21009]
[1778303403802,53.16,80380.06,10.0,-0.00102,0.0,0.20986]
[1778303404514,53.16,80380.06,10.0,-0.00102,0.0,0.20986]
[1778303406730,53.16,80380.79,10.0,-0.00102,0.0,0.20971]
[1778303407573,53.16,80380.79,10.0,-0.00102,0.0,0.20971]
[1778303408308,53.16,80380.79,10.0,-0.00102,0.0,0.20971]
[1778303409285,53.16,80381.49,10.0,-0.00102,0.0,0.20958]
[1778303413845,53.16,80386.52,10.0,-0.00101,0.0,0.20859]
[1778303414698,53.16,80386.52,10.0,-0.00101,0.0,0.20859]
[1778303418658,53.16,80386.09,10.0,-0.00101,0.0,0.20868]
[1778303419524,53.16,80386.09,10.0,-0.00101,0.0,0.20868]
[1778303421764,53.16,80386.26,10.0,-0.00101,0.0,0.20864]
[1778303422530,53.16,80386.26,10.0,-0.00101,0.0,0.20864]
[1778303423311,53.16,80385.49,10.0,-0.00101,0.0,0.20879]
[1778303424061,53.16,80388.73,10.0,-0.00101,0.0,0.20816]
[1778303430221,53.16,80393.36,10.0,-0.00101,0.0,0.20726]
[1778303430687,53.16,80393.36,10.0,-0.00101,0.0,0.20726]
[1778303431649,53.16,80393.47,10.0,-0.00101,0.0,0.20724]
[1778303432536,53.16,80393.81,10.0,-0.00101,0.0,0.20717]
[1778303435481,53.16,80395.21,10.0,-0.001,0.0,0.20655]
[1778303436518,53.16,80395.21,10.0,-0.001,0.0,0.20655]
[1778303438215,53.16,80394.95,10.0,-0.001,0.0,0.2066]
[1778303438651,53.16,80394.95,10.0,-0.001,0.0,0.2066]
[1778303446952,53.16,80395.02,10.0,-0.001,0.0,0.20659]
[1778303450415,53.16,80395.11,10.0,-0.001,0.0,0.20657]
[1778303451082,53.16,80396.18,10.0,-0.001,0.0,0.20636]
[1778303453813,53.16,80401.0,10.0,-0.001,0.0,0.20543]
[1778303454807,53.16,80401.07,10.0,-0.001,0.0,0.20542]
[1778303457626,53.16,80406.61,10.0,-0.00099,0.0,0.20436]
[1778303458367,53.16,80406.8,10.0,-0.00099,0.0,0.20432]
[1778303461320,53.16,80406.8,10.0,-0.00099,0.0,0.20432]
[1778303462203,53.16,80406.47,10.0,-0.00099,0.0,0.20438]
[1778303462913,53.16,80407.43,10.0,-0.00099,0.0,0.2042]
[1778303463632,53.16,80407.43,10.0,-0.00099,0.0,0.2042]
[1778303465927,53.16,80407.05,10.0,-0.00099,0.0,0.20427]
[1778303466699,53.16,80407.05,10.0,-0.00099,0.0,0.20427]
[1778303468368,53.16,80406.95,10.0,-0.00099,0.0,0.20429]
[1778303469195,53.16,80405.71,10.0,-0.00099,0.0,0.20453]
[1778303472423,53.16,80405.23,10.0,-0.00099,0.0,0.20462]
[1778303473240,53.16,80405.2,10.0,-0.00099,0.0,0.20463]
[1778303479178,53.16,80406.3,10.0,-0.00099,0.0,0.20441]
[1778303480669,53.16,80406.3,10.0,-0.00099,0.0,0.20441]
[1778303481540,53.16,80405.75,10.0,-0.00099,0.0,0.20452]
[1778303487368,53.16,80404.55,10.0,-0.00099,0.0,0.20475]
[1778303488074,53.16,80405.13,10.0,-0.00099,0.0,0.20464]
[1778303488761,53.16,80405.13,10.0,-0.00099,0.0,0.20464]
[1778303489489,53.16,80405.3,10.0,-0.00099,0.0,0.20461]
[1778303492934,53.16,80404.16,10.0,-0.00099,0.0,0.20447]
[1778303493559,53.16,80404.16,10.0,-0.00099,0.0,0.20447]
[1778303496636,53.16,80404.16,10.0,-0.00099,0.0,0.20447]
[1778303497455,53.16,80404.16,10.0,-0.00099,0.0,0.20447]
[1778303499307,53.16,80404.84,10.0,-0.00099,0.0,0.20434]
[1778303500142,53.16,80404.86,10.0,-0.00099,0.0,0.20434]
[1778303505008,53.16,80402.95,10.0,-0.00099,0.0,0.20471]
[1778303505664,53.16,80402.95,10.0,-0.00099,0.0,0.20471]
[1778303508501,53.16,80402.74,10.0,-0.00099,0.0,0.20475]
[1778303509235,53.16,80402.74,10.0,-0.00099,0.0,0.20475]
[1778303510624,53.16,80402.93,10.0,-0.00099,0.0,0.20471]
[1778303511402,53.16,80402.84,10.0,-0.00099,0.0,0.20473]
[1778303513023,53.16,80402.8,10.0,-0.00099,0.0,0.20474]
[1778303513613,53.16,80402.8,10.0,-0.00099,0.0,0.20474]
[1778303515251,53.16,80403.87,10.0,-0.00099,0.0,0.20453]
[1778303516052,53.16,80404.42,10.0,-0.00099,0.0,0.20442]
[1778303519472,53.16,80405.1,10.0,-0.00099,0.0,0.20429]
[1778303520918,53.16,80404.5,10.0,-0.00099,0.0,0.20441]
[1778303523250,53.16,80405.49,10.0,-0.00099,0.0,0.20422]
[1778303524000,53.16,80405.49,10.0,-0.00099,0.0,0.20422]
[1778303526110,53.16,80403.01,10.0,-0.00099,0.0,0.2047]
[1778303526848,53.16,80403.01,10.0,-0.00099,0.0,0.2047]
[1778303533692,53.16,80403.29,10.0,-0.00099,0.0,0.20464]
[1778303534511,53.16,80403.29,10.0,-0.00099,0.0,0.20464]
[1778303539491,53.16,80402.91,10.0,-0.00099,0.0,0.20471]
[1778303540365,53.16,80402.87,10.0,-0.00099,0.0,0.20472]
[1778303544043,53.16,80402.91,10.0,-0.00099,0.0,0.20471]
[1778303544735,53.16,80402.91,10.0,-0.00099,0.0,0.20471]
[1778303547181,53.16,80402.91,10.0,-0.00099,0.0,0.20471]
[1778303548081,53.16,80402.91,10.0,-0.00099,0.0,0.20471]
[1778303551244,53.16,80402.83,10.0,-0.00099,0.0,0.20473]
[1778303551295,53.16,80402.83,10.0,-0.00099,0.0,0.20473]
[1778303551949,53.16,80402.6,10.0,-0.00099,0.0,0.20442]
[1778303552736,53.16,80402.6,10.0,-0.00099,0.0,0.20442]
[1778303558738,53.16,80398.59,10.0,-0.001,0.0,0.20519]
[1778303564659,53.16,80398.58,10.0,-0.001,0.0,0.2052]
[1778303569816,53.16,80394.19,10.0,-0.001,0.0,0.20604]
[1778303574851,53.16,80386.8,10.0,-0.00101,0.0,0.20747]
[1778303580894,53.16,80386.83,10.0,-0.00101,0.0,0.20747]
[1778303585929,53.16,80380.22,10.0,-0.00101,0.0,0.20876]
[1778303594992,53.16,80379.68,10.0,-0.00101,0.0,0.20886]
[1778303599363,53.16,80382.08,10.0,-0.00101,0.0,0.20839]
[1778303601119,53.16,80379.56,10.0,-0.00101,0.0,0.20888]
[1778303601941,53.16,80379.56,10.0,-0.00101,0.0,0.20888]
[1778303604078,53.16,80379.5,10.0,-0.00101,0.0,0.2089]
[1778303604763,53.16,80379.5,10.0,-0.00101,0.0,0.2089]
[1778303606208,53.16,80378.75,10.0,-0.00102,0.0,0.20904]
[1778303608245,53.16,80374.98,10.0,-0.00102,0.0,0.20978]
[1778303610492,53.16,80373.66,10.0,-0.00102,0.0,0.21004]
[1778303611279,53.16,80373.38,10.0,-0.00102,0.0,0.2101]
[1778303615075,53.16,80373.49,10.0,-0.00102,0.0,0.20972]
[1778303615795,53.16,80373.49,10.0,-0.00102,0.0,0.20972]
[1778303619057,53.16,80373.51,10.0,-0.00102,0.0,0.20971]
[1778303619597,53.16,80373.51,10.0,-0.00102,0.0,0.20971]
[1778303623705,53.16,80372.69,10.0,-0.00102,0.0,0.20987]
[1778303624429,53.16,80372.9,10.0,-0.00102,0.0,0.20983]
[1778303625123,53.16,80372.9,10.0,-0.00102,0.0,0.20983]
[1778303625842,53.16,80372.9,10.0,-0.00102,0.0,0.20983]
[1778303628758,53.16,80373.33,10.0,-0.00102,0.0,0.20975]
[1778303630116,53.16,80373.53,10.0,-0.00102,0.0,0.20971]
[1778303633109,53.16,80373.38,10.0,-0.00102,0.0,0.20974]
[1778303634032,53.16,80373.22,10.0,-0.00102,0.0,0.20977]
[1778303634975,53.16,80373.22,10.0,-0.00102,0.0,0.20977]
[1778303635683,53.16,80373.22,10.0,-0.00102,0.0,0.20977]
[1778303641320,53.16,80373.36,10.0,-0.00102,0.0,0.20974]
[1778303641374,53.16,80373.36,10.0,-0.00102,0.0,0.20974]
[1778303642124,53.16,80373.48,10.0,-0.00102,0.0,0.20972]
[1778303643526,53.16,80375.28,10.0,-0.00102,0.0,0.20937]
[1778303645288,53.16,80375.96,10.0,-0.00102,0.0,0.20923]
[1778303646012,53.16,80375.96,10.0,-0.00102,0.0,0.20923]
[1778303648183,53.16,80376.05,10.0,-0.00102,0.0,0.20922]
[1778303648388,53.16,80376.05,10.0,-0.00102,0.0,0.20922]
[1778303654126,53.16,80377.13,10.0,-0.00102,0.0,0.209]
[1778303654830,53.16,80377.13,10.0,-0.00102,0.0,0.209]
[1778303662359,53.16,80374.93,10.0,-0.00102,0.0,0.20943]
[1778303663188,53.16,80374.43,10.0,-0.00102,0.0,0.20953]
[1778303663959,53.16,80374.43,10.0,-0.00102,0.0,0.20953]
[1778303664625,53.16,80374.41,10.0,-0.00102,0.0,0.20954]
[1778303665443,53.16,80374.16,10.0,-0.00102,0.0,0.20959]
[1778303666417,53.16,80374.16,10.0,-0.00102,0.0,0.20959]
[1778303667169,53.16,80374.18,10.0,-0.00102,0.0,0.20958]
[1778303667903,53.16,80374.18,10.0,-0.00102,0.0,0.20958]
[1778303668544,53.16,80374.18,10.0,-0.00102,0.0,0.20958]
[1778303669421,53.16,80374.18,10.0,-0.00102,0.0,0.20958]
[1778303671057,53.16,80374.06,10.0,-0.00102,0.0,0.20961]
[1778303671828,53.16,80374.06,10.0,-0.00102,0.0,0.20961]
[1778303672613,53.16,80374.06,10.0,-0.00102,0.0,0.20925]
[1778303673514,53.16,80374.06,10.0,-0.00102,0.0,0.20925]
[1778303675802,53.16,80374.02,10.0,-0.00102,0.0,0.20926]
[1778303676633,53.16,80374.02,10.0,-0.00102,0.0,0.20926]
[1778303677485,53.16,80374.06,10.0,-0.00102,0.0,0.20925]
[1778303678293,53.16,80374.26,10.0,-0.00102,0.0,0.20921]
[1778303683608,53.16,80376.63,10.0,-0.00101,0.0,0.20875]
[1778303688643,53.16,80376.64,10.0,-0.00101,0.0,0.20874]
[1778303690634,53.16,80376.64,10.0,-0.00101,0.0,0.20874]
[1778303692734,53.16,80374.35,10.0,-0.00102,0.0,0.20919]
[1778303696466,53.16,80373.84,10.0,-0.00102,0.0,0.20929]
[1778303697782,53.16,80373.8,10.0,-0.00102,0.0,0.2093]
[1778303698496,53.16,80373.8,10.0,-0.00102,0.0,0.2093]
[1778303699178,53.16,80373.8,10.0,-0.00102,0.0,0.2093]
[1778303700019,53.16,80373.8,10.0,-0.00102,0.0,0.2093]
[1778303700641,53.16,80372.77,10.0,-0.00102,0.0,0.2095]
[1778303705763,53.16,80371.62,10.0,-0.00102,0.0,0.20973]
[1778303711805,53.16,80374.23,10.0,-0.00102,0.0,0.20921]
[1778303713252,53.16,80374.23,10.0,-0.00102,0.0,0.20921]
[1778303713951,53.16,80374.23,10.0,-0.00102,0.0,0.20921]
[1778303717757,53.16,80373.88,10.0,-0.00102,0.0,0.20928]
[1778303719225,53.16,80374.27,10.0,-0.00102,0.0,0.20921]
[1778303721504,53.16,80372.24,10.0,-0.00102,0.0,0.2096]
[1778303723130,53.16,80372.24,10.0,-0.00102,0.0,0.2096]
[1778303728927,53.16,80372.26,10.0,-0.00102,0.0,0.2096]
[1778303729937,53.16,80372.26,10.0,-0.00102,0.0,0.2096]
[1778303730781,53.16,80372.26,10.0,-0.00102,0.0,0.2096]
[1778303736626,53.16,80372.26,10.0,-0.00102,0.0,0.2096]
[1778303737481,53.16,80372.26,10.0,-0.00102,0.0,0.20924]
[1778303743178,53.16,80372.31,10.0,-0.00102,0.0,0.20923]
[1778303743665,53.16,80372.31,10.0,-0.00102,0.0,0.20923]
[1778303744448,53.16,80372.31,10.0,-0.00102,0.0,0.20923]
[1778303745382,53.16,80372.19,10.0,-0.00102,0.0,0.20926]
[1778303746834,53.16,80374.41,10.0,-0.00102,0.0,0.20882]
[1778303747575,53.16,80374.41,10.0,-0.00102,0.0,0.20882]
[1778303748290,53.16,80370.29,10.0,-0.00102,0.0,0.20963]
[1778303750944,53.16,80364.82,10.0,-0.00103,0.0,0.21071]
[1778303751709,53.16,80364.26,10.0,-0.00103,0.0,0.21082]
[1778303752690,53.16,80364.22,10.0,-0.00103,0.0,0.21082]
[1778303753448,53.16,80364.16,10.0,-0.00103,0.0,0.21084]
[1778303758782,53.16,80363.9,10.0,-0.00103,0.0,0.21089]
[1778303760413,53.16,80363.98,10.0,-0.00103,0.0,0.21087]
[1778303765874,53.16,80364.13,10.0,-0.00103,0.0,0.21084]
[1778303767350,53.16,80364.14,10.0,-0.00103,0.0,0.21084]
[1778303770232,53.16,80364.16,10.0,-0.00103,0.0,0.21084]
[1778303772259,53.16,80364.16,10.0,-0.00103,0.0,0.21084]
[1778303773059,53.16,80364.16,10.0,-0.00103,0.0,0.21084]
[1778303773618,53.16,80364.16,10.0,-0.00103,0.0,0.21084]
[1778303775756,53.16,80364.16,10.0,-0.00103,0.0,0.21084]
[1778303776487,53.16,80364.25,10.0,-0.00103,0.0,0.21082]
[1778303781114,53.16,80364.29,10.0,-0.00103,0.0,0.21081]
[1778303781788,53.16,80365.71,10.0,-0.00102,0.0,0.21053]
[1778303783533,53.16,80365.71,10.0,-0.00102,0.0,0.21053]
[1778303784384,53.16,80365.71,10.0,-0.00102,0.0,0.21053]
[1778303787587,53.16,80371.04,10.0,-0.00102,0.0,0.20948]
[1778303788366,53.16,80371.38,10.0,-0.00102,0.0,0.20942]
[1778303790775,53.16,80371.39,10.0,-0.00102,0.0,0.20941]
[1778303791610,53.16,80370.91,10.0,-0.00102,0.0,0.20951]
[1778303795769,53.16,80371.66,10.0,-0.00102,0.0,0.209]
[1778303796499,53.16,80371.66,10.0,-0.00102,0.0,0.209]
[1778303802434,53.16,80371.7,10.0,-0.00102,0.0,0.209]
[1778303803321,53.16,80371.7,10.0,-0.00102,0.0,0.209]
[1778303805155,53.16,80371.7,10.0,-0.00102,0.0,0.209]
[1778303806114,53.16,80371.7,10.0,-0.00102,0.0,0.209]
[1778303807755,53.16,80371.73,10.0,-0.00102,0.0,0.20899]
[1778303808465,53.16,80371.73,10.0,-0.00102,0.0,0.20899]
[1778303814527,53.16,80372.16,10.0,-0.00102,0.0,0.20891]
[1778303815764,53.16,80372.16,10.0,-0.00102,0.0,0.20891]
[1778303816529,53.16,80372.18,10.0,-0.00102,0.0,0.2089]
[1778303817913,53.16,80372.18,10.0,-0.00102,0.0,0.2089]
[1778303818664,53.16,80372.18,10.0,-0.00102,0.0,0.2089]
[1778303823276,53.16,80372.43,10.0,-0.00102,0.0,0.20885]
[1778303823788,53.16,80372.43,10.0,-0.00102,0.0,0.20885]
[1778303825999,53.16,80372.05,10.0,-0.00102,0.0,0.20893]
[1778303826131,53.16,80372.05,10.0,-0.00102,0.0,0.20893]
[1778303835674,53.16,80383.42,10.0,-0.001,0.0,0.20671]
[1778303839725,53.16,80383.86,10.0,-0.001,0.0,0.20663]
[1778303840639,53.16,80383.86,10.0,-0.001,0.0,0.20663]
[1778303846787,53.16,80383.59,10.0,-0.001,0.0,0.20668]
[1778303847632,53.16,80383.59,10.0,-0.001,0.0,0.20668]
[1778303848793,53.16,80383.59,10.0,-0.001,0.0,0.20668]
[1778303849608,53.16,80383.61,10.0,-0.001,0.0,0.20668]
[1778303852071,53.16,80383.59,10.0,-0.001,0.0,0.20668]
[1778303852652,53.16,80383.59,10.0,-0.001,0.0,0.20633]
[1778303855173,53.16,80383.63,10.0,-0.001,0.0,0.20632]
[1778303855957,53.16,80383.94,10.0,-0.001,0.0,0.20626]
[1778303859740,53.16,80384.81,10.0,-0.001,0.0,0.20609]
[1778303862186,53.16,80385.41,10.0,-0.001,0.0,0.20597]
[1778303862798,53.16,80385.55,10.0,-0.001,0.0,0.20595]
[1778303863669,53.16,80385.45,10.0,-0.001,0.0,0.20597]
[1778303868905,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303870603,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303872324,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303873131,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303874598,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303877150,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303877784,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303879265,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303880209,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303881275,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303882086,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303882738,53.16,80385.61,10.0,-0.001,0.0,0.20594]
[1778303883519,53.16,80385.62,10.0,-0.001,0.0,0.20593]
[1778303885274,53.16,80385.53,10.0,-0.001,0.0,0.20595]
[1778303886026,53.16,80385.53,10.0,-0.001,0.0,0.20595]
[1778303887584,53.16,80385.57,10.0,-0.001,0.0,0.20594]
[1778303888468,53.16,80385.57,10.0,-0.001,0.0,0.20594]
[1778303889122,53.16,80385.57,10.0,-0.001,0.0,0.20594]
[1778303889555,53.16,80385.57,10.0,-0.001,0.0,0.20594]
[1778303896105,53.16,80393.58,10.0,-0.00099,0.0,0.2044]
[1778303901140,53.16,80394.01,10.0,-0.00099,0.0,0.20432]
[1778303902707,53.16,80394.69,10.0,-0.00099,0.0,0.20419]
[1778303903533,53.16,80394.72,10.0,-0.00099,0.0,0.20418]
[1778303909031,53.16,80397.08,10.0,-0.00099,0.0,0.20373]
[1778303910556,53.16,80397.17,10.0,-0.00099,0.0,0.20371]
[1778303911252,53.16,80397.17,10.0,-0.00099,0.0,0.20371]
[1778303912887,53.16,80397.79,10.0,-0.00099,0.0,0.20325]
[1778303913435,53.16,80400.68,10.0,-0.00098,0.0,0.20269]
[1778303914308,53.16,80405.67,10.0,-0.00098,0.0,0.20175]
[1778303920277,53.16,80415.54,10.0,-0.00097,0.0,0.19988]
[1778303925313,53.16,80415.64,10.0,-0.00097,0.0,0.19986]
[1778303928238,53.16,80415.14,10.0,-0.00097,0.0,0.19996]
[1778303928891,53.16,80415.14,10.0,-0.00097,0.0,0.19996]
[1778303929964,53.16,80415.25,10.0,-0.00097,0.0,0.19994]
[1778303929995,53.16,80415.25,10.0,-0.00097,0.0,0.19994]
[1778303930031,53.16,80415.25,10.0,-0.00097,0.0,0.19994]
[1778303930942,53.16,80415.1,10.0,-0.00097,0.0,0.19996]
[1778303931662,53.16,80417.48,10.0,-0.00097,0.0,0.19952]
[1778303933235,53.16,80418.94,10.0,-0.00096,0.0,0.19924]
[1778303939410,53.16,80417.25,10.0,-0.00097,0.0,0.19956]
[1778303944445,53.16,80417.7,10.0,-0.00097,0.0,0.19948]
[1778303947342,53.16,80419.06,10.0,-0.00096,0.0,0.19922]
[1778303948137,53.16,80419.06,10.0,-0.00096,0.0,0.19922]
[1778303956767,53.16,80419.09,10.0,-0.00096,0.0,0.19922]
[1778303957724,53.16,80419.09,10.0,-0.00096,0.0,0.19922]
[1778303963291,53.16,80419.09,10.0,-0.00096,0.0,0.19922]
[1778303964819,53.16,80419.85,10.0,-0.00096,0.0,0.19907]
[1778303973316,53.16,80419.28,10.0,-0.00096,0.0,0.19918]
[1778303976524,53.16,80419.76,10.0,-0.00096,0.0,0.19875]
[1778303981704,53.16,80421.8,10.0,-0.00096,0.0,0.19837]
[1778303983709,53.16,80420.28,10.0,-0.00096,0.0,0.19865]
[1778303986174,53.16,80420.21,10.0,-0.00096,0.0,0.19866]
[1778303989244,53.16,80420.1,10.0,-0.00096,0.0,0.19868]
[1778303989960,53.16,80420.1,10.0,-0.00096,0.0,0.19868]
[1778303993089,53.16,80419.48,10.0,-0.00096,0.0,0.1988]
[1778303995331,53.16,80419.54,10.0,-0.00096,0.0,0.19879]
[1778303997396,53.16,80419.54,10.0,-0.00096,0.0,0.19879]
[1778303998229,53.16,80419.54,10.0,-0.00096,0.0,0.19879]
[1778304003501,53.16,80419.9,10.0,-0.00096,0.0,0.19872]
[1778304004824,53.16,80419.9,10.0,-0.00096,0.0,0.19872]
[1778304007862,53.16,80422.18,10.0,-0.00096,0.0,0.19829]
[1778304008717,53.16,80422.15,10.0,-0.00096,0.0,0.1983]
[1778304010224,53.16,80422.11,10.0,-0.00096,0.0,0.19831]
[1778304012088,53.16,80422.11,10.0,-0.00096,0.0,0.19831]
[1778304014293,53.16,80420.32,10.0,-0.00096,0.0,0.19864]
[1778304014985,53.16,80420.11,10.0,-0.00096,0.0,0.19868]
[1778304017830,53.16,80419.96,10.0,-0.00096,0.0,0.19871]
[1778304019265,53.16,80419.96,10.0,-0.00096,0.0,0.19871]
[1778304020477,53.16,80419.94,10.0,-0.00096,0.0,0.19871]
[1778304021372,53.16,80419.94,10.0,-0.00096,0.0,0.19871]
[1778304024555,53.16,80422.72,10.0,-0.00096,0.0,0.19819]
[1778304026012,53.16,80422.72,10.0,-0.00096,0.0,0.19819]
[1778304029985,53.16,80423.18,10.0,-0.00096,0.0,0.19811]
[1778304030360,53.16,80423.18,10.0,-0.00096,0.0,0.19811]
[1778304037090,53.16,80427.39,10.0,-0.00095,0.0,0.19698]
[1778304038009,53.16,80427.39,10.0,-0.00095,0.0,0.19698]
[1778304039591,53.16,80428.76,10.0,-0.00095,0.0,0.19673]
[1778304042422,53.16,80429.41,10.0,-0.00095,0.0,0.19661]
[1778304043264,53.16,80429.41,10.0,-0.00095,0.0,0.19661]
[1778304044703,53.16,80431.24,10.0,-0.00095,0.0,0.19627]
[1778304045461,53.16,80432.01,10.0,-0.00095,0.0,0.19613]
[1778304048877,53.16,80445.79,10.0,-0.00093,0.0,0.19359]
[1778304049582,53.16,80446.17,10.0,-0.00093,0.0,0.19352]
[1778304055217,53.16,80450.81,10.0,-0.00093,0.0,0.19268]
[1778304055712,53.16,80450.81,10.0,-0.00093,0.0,0.19268]
[1778304057382,53.16,80451.06,10.0,-0.00093,0.0,0.19263]
[1778304061130,53.16,80450.55,10.0,-0.00093,0.0,0.19272]
[1778304062088,53.16,80451.01,10.0,-0.00093,0.0,0.19264]
[1778304063606,53.16,80450.78,10.0,-0.00093,0.0,0.19268]
[1778304064333,53.16,80450.78,10.0,-0.00093,0.0,0.19268]
[1778304064987,53.16,80451.01,10.0,-0.00093,0.0,0.19264]
[1778304065574,53.16,80451.09,10.0,-0.00093,0.0,0.19263]
[1778304065774,53.16,80451.09,10.0,-0.00093,0.0,0.19263]
[1778304066579,53.16,80443.81,10.0,-0.00094,0.0,0.19396]
[1778304067480,53.16,80437.66,10.0,-0.00094,0.0,0.19508]
[1778304068354,53.16,80437.66,10.0,-0.00094,0.0,0.19508]
[1778304073634,53.16,80438.77,10.0,-0.00094,0.0,0.19488]
[1778304074459,53.16,80438.77,10.0,-0.00094,0.0,0.19488]
[1778304077415,53.16,80438.74,10.0,-0.00094,0.0,0.19489]
[1778304078303,53.16,80433.66,10.0,-0.00095,0.0,0.19582]
[1778304080484,53.16,80423.99,10.0,-0.00096,0.0,0.19761]
[1778304081564,53.16,80423.6,10.0,-0.00096,0.0,0.19769]
[1778304083754,53.16,80423.48,10.0,-0.00096,0.0,0.19771]
[1778304084487,53.16,80423.51,10.0,-0.00096,0.0,0.1977]
[1778304085984,53.16,80423.53,10.0,-0.00096,0.0,0.1977]
[1778304086596,53.16,80423.53,10.0,-0.00096,0.0,0.1977]
[1778304088075,53.16,80423.53,10.0,-0.00096,0.0,0.1977]
[1778304088820,53.16,80423.23,10.0,-0.00096,0.0,0.19776]
[1778304090268,53.16,80423.11,10.0,-0.00096,0.0,0.19778]
[1778304091770,53.16,80423.07,10.0,-0.00096,0.0,0.19779]
[1778304098531,53.16,80423.9,10.0,-0.00095,0.0,0.19729]
[1778304099543,53.16,80423.9,10.0,-0.00095,0.0,0.19729]
[1778304100336,53.16,80423.9,10.0,-0.00095,0.0,0.19729]
[1778304103083,53.16,80425.45,10.0,-0.00095,0.0,0.197]
[1778304104542,53.16,80425.45,10.0,-0.00095,0.0,0.197]
[1778304111441,53.16,80425.41,10.0,-0.00095,0.0,0.19701]
[1778304112249,53.16,80423.76,10.0,-0.00095,0.0,0.19732]
[1778304113551,53.16,80425.21,10.0,-0.00095,0.0,0.19705]
[1778304114425,53.16,80425.21,10.0,-0.00095,0.0,0.19705]
[1778304116169,53.16,80425.21,10.0,-0.00095,0.0,0.19705]
[1778304116912,53.16,80425.21,10.0,-0.00095,0.0,0.19705]
[1778304122701,53.16,80425.11,10.0,-0.00095,0.0,0.19707]
[1778304127780,53.16,80425.66,10.0,-0.00095,0.0,0.19696]
[1778304129880,53.16,80425.66,10.0,-0.00095,0.0,0.19696]
[1778304132211,53.16,80425.66,10.0,-0.00095,0.0,0.19696]
[1778304133096,53.16,80425.66,10.0,-0.00095,0.0,0.19696]
[1778304139315,53.16,80426.69,10.0,-0.00095,0.0,0.19677]
[1778304140092,53.16,80427.05,10.0,-0.00095,0.0,0.1967]
[1778304144779,53.16,80427.09,10.0,-0.00095,0.0,0.1967]
[1778304145473,53.16,80427.09,10.0,-0.00095,0.0,0.1967]
[1778304152078,53.16,80426.9,10.0,-0.00095,0.0,0.19673]
[1778304158801,53.16,80426.9,10.0,-0.00095,0.0,0.19639]
[1778304167049,53.16,80426.9,10.0,-0.00095,0.0,0.19639]
[1778304167658,53.16,80426.9,10.0,-0.00095,0.0,0.19639]
[1778304172628,53.16,80426.93,10.0,-0.00095,0.0,0.19639]
[1778304173443,53.16,80426.93,10.0,-0.00095,0.0,0.19639]
[1778304176024,53.16,80426.89,10.0,-0.00095,0.0,0.19639]
[1778304176713,53.16,80426.89,10.0,-0.00095,0.0,0.19639]
[1778304177579,53.16,80426.89,10.0,-0.00095,0.0,0.19639]
[1778304178296,53.16,80426.89,10.0,-0.00095,0.0,0.19639]
[1778304179069,53.16,80426.89,10.0,-0.00095,0.0,0.19639]
[1778304179725,53.16,80426.89,10.0,-0.00095,0.0,0.19639]
[1778304185148,53.16,80426.81,10.0,-0.00095,0.0,0.19641]
[1778304187462,53.16,80426.81,10.0,-0.00095,0.0,0.19641]
[1778304188125,53.16,80426.81,10.0,-0.00095,0.0,0.19641]
[1778304194211,53.16,80426.62,10.0,-0.00095,0.0,0.19644]
[1778304194699,53.16,80426.62,10.0,-0.00095,0.0,0.19644]
[1778304196367,53.16,80426.58,10.0,-0.00095,0.0,0.19645]
[1778304202267,53.16,80426.4,10.0,-0.00095,0.0,0.19649]
[1778304207302,53.16,80426.21,10.0,-0.00095,0.0,0.19652]
[1778304207873,53.16,80426.21,10.0,-0.00095,0.0,0.19652]
[1778304208656,53.16,80426.21,10.0,-0.00095,0.0,0.19652]
[1778304211221,53.16,80426.26,10.0,-0.00095,0.0,0.19651]
[1778304211952,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304215979,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304216703,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304222381,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304223120,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304223766,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304224677,53.16,80426.26,10.0,-0.00095,0.0,0.19617]
[1778304233082,53.16,80426.43,10.0,-0.00095,0.0,0.19614]
[1778304233929,53.16,80426.79,10.0,-0.00095,0.0,0.19607]
[1778304234625,53.16,80427.26,10.0,-0.00095,0.0,0.19599]
[1778304235678,53.16,80427.34,10.0,-0.00095,0.0,0.19597]
[1778304238057,53.16,80427.66,10.0,-0.00095,0.0,0.19591]
[1778304238720,53.16,80430.61,10.0,-0.00094,0.0,0.19537]
[1778304242397,53.16,80431.63,10.0,-0.00094,0.0,0.19518]
[1778304243626,53.16,80433.79,10.0,-0.00094,0.0,0.19478]
[1778304246667,53.16,80434.21,10.0,-0.00094,0.0,0.1947]
[1778304247498,53.16,80434.21,10.0,-0.00094,0.0,0.1947]
[1778304250195,53.16,80438.12,10.0,-0.00094,0.0,0.19399]
[1778304252240,53.16,80439.38,10.0,-0.00094,0.0,0.19376]
[1778304257371,53.16,80438.77,10.0,-0.00094,0.0,0.19387]
[1778304258103,53.16,80438.77,10.0,-0.00094,0.0,0.19387]
[1778304264094,53.16,80428.56,10.0,-0.00095,0.0,0.19575]
[1778304264104,53.16,80428.56,10.0,-0.00095,0.0,0.19575]
[1778304267841,53.16,80436.96,10.0,-0.00094,0.0,0.1942]
[1778304268650,53.16,80437.1,10.0,-0.00094,0.0,0.19417]
[1778304273771,53.16,80437.43,10.0,-0.00094,0.0,0.19378]
[1778304276540,53.16,80437.43,10.0,-0.00094,0.0,0.19378]
[1778304277174,53.16,80437.39,10.0,-0.00094,0.0,0.19378]
[1778304280238,53.16,80437.24,10.0,-0.00094,0.0,0.19381]
[1778304282369,53.16,80437.24,10.0,-0.00094,0.0,0.19381]
[1778304284513,53.16,80436.69,10.0,-0.00094,0.0,0.19391]
[1778304285448,53.16,80436.69,10.0,-0.00094,0.0,0.19391]
[1778304288134,53.16,80436.68,10.0,-0.00094,0.0,0.19391]
[1778304288981,53.16,80436.68,10.0,-0.00094,0.0,0.19391]
[1778304292286,53.16,80436.21,10.0,-0.00094,0.0,0.194]
[1778304293009,53.16,80436.21,10.0,-0.00094,0.0,0.194]
[1778304293765,53.16,80436.21,10.0,-0.00094,0.0,0.194]
[1778304293843,53.16,80436.21,10.0,-0.00094,0.0,0.194]
[1778304298946,53.16,80436.32,10.0,-0.00094,0.0,0.19398]
[1778304300652,53.16,80436.32,10.0,-0.00094,0.0,0.19398]
[1778304301367,53.16,80436.29,10.0,-0.00094,0.0,0.19399]
[1778304303514,53.16,80436.29,10.0,-0.00094,0.0,0.19399]
[1778304305752,53.16,80436.29,10.0,-0.00094,0.0,0.19399]
[1778304305961,53.16,80436.29,10.0,-0.00094,0.0,0.19399]
[1778304306082,53.16,80436.29,10.0,-0.00094,0.0,0.19399]
[1778304306932,53.16,80440.6,10.0,-0.00093,0.0,0.1932]
[1778304307018,53.16,80458.13,10.0,-0.00092,0.0,0.19002]
[1778304308047,53.16,80458.13,10.0,-0.00092,0.0,0.19002]
[1778304308128,53.16,80458.13,10.0,-0.00092,0.0,0.19002]
[1778304309748,53.16,80448.97,10.0,-0.00093,0.0,0.19168]
[1778304310520,53.16,80448.97,10.0,-0.00093,0.0,0.19168]
[1778304316266,53.16,80443.04,10.0,-0.00093,0.0,0.19275]
[1778304317220,53.16,80438.02,10.0,-0.00094,0.0,0.19367]
[1778304321606,53.16,80437.97,10.0,-0.00094,0.0,0.19368]
[1778304322039,53.16,80437.95,10.0,-0.00094,0.0,0.19368]
[1778304322724,53.16,80437.93,10.0,-0.00094,0.0,0.19369]
[1778304323334,53.16,80437.93,10.0,-0.00094,0.0,0.19369]
[1778304325063,53.16,80437.76,10.0,-0.00094,0.0,0.19372]
[1778304325648,53.16,80437.76,10.0,-0.00094,0.0,0.19372]
[1778304326999,53.16,80437.78,10.0,-0.00094,0.0,0.19371]
[1778304327547,53.16,80437.78,10.0,-0.00094,0.0,0.19371]
[1778304330010,53.16,80437.81,10.0,-0.00094,0.0,0.19371]
[1778304331101,53.16,80437.81,10.0,-0.00094,0.0,0.19371]
[1778304332229,53.16,80437.96,10.0,-0.00093,0.0,0.19334]
[1778304332755,53.16,80437.89,10.0,-0.00093,0.0,0.19336]
[1778304338038,53.16,80437.8,10.0,-0.00093,0.0,0.19337]
[1778304338103,53.16,80437.8,10.0,-0.00093,0.0,0.19337]
[1778304342748,53.16,80426.4,10.0,-0.00095,0.0,0.19547]
[1778304343643,53.16,80426.4,10.0,-0.00095,0.0,0.19547]
[1778304345117,53.16,80426.47,10.0,-0.00095,0.0,0.19545]
[1778304348924,53.16,80426.51,10.0,-0.00095,0.0,0.19545]
[1778304349189,53.16,80426.51,10.0,-0.00095,0.0,0.19545]
[1778304353121,53.16,80426.16,10.0,-0.00095,0.0,0.19551]
[1778304353800,53.16,80426.19,10.0,-0.00095,0.0,0.1955]
[1778304359394,53.16,80423.55,10.0,-0.00095,0.0,0.19599]
[1778304364428,53.16,80423.55,10.0,-0.00095,0.0,0.19599]
[1778304365960,53.16,80423.53,10.0,-0.00095,0.0,0.196]
[1778304366759,53.16,80423.39,10.0,-0.00095,0.0,0.19602]
[1778304367644,53.16,80423.39,10.0,-0.00095,0.0,0.19602]
[1778304368048,53.16,80423.42,10.0,-0.00095,0.0,0.19602]
[1778304368428,53.16,80423.42,10.0,-0.00095,0.0,0.19602]
[1778304369131,53.16,80421.59,10.0,-0.00095,0.0,0.19636]
[1778304375506,53.16,80419.47,10.0,-0.00095,0.0,0.19675]
[1778304380148,53.16,80419.27,10.0,-0.00095,0.0,0.19679]
[1778304380666,53.16,80419.27,10.0,-0.00095,0.0,0.19679]
[1778304380937,53.16,80419.23,10.0,-0.00095,0.0,0.19679]
[1778304381482,53.16,80419.23,10.0,-0.00095,0.0,0.19679]
[1778304383730,53.16,80410.55,10.0,-0.00096,0.0,0.19841]
[1778304384500,53.16,80410.55,10.0,-0.00096,0.0,0.19841]
[1778304386054,53.16,80410.77,10.0,-0.00096,0.0,0.19837]
[1778304386773,53.16,80411.23,10.0,-0.00096,0.0,0.19828]
[1778304389717,53.16,80411.23,10.0,-0.00096,0.0,0.19828]
[1778304390695,53.16,80411.23,10.0,-0.00096,0.0,0.19828]
[1778304396754,53.16,80411.51,10.0,-0.00096,0.0,0.19789]
[1778304397498,53.16,80410.71,10.0,-0.00096,0.0,0.19804]
[1778304403705,53.16,80411.51,10.0,-0.00096,0.0,0.19789]
[1778304406154,53.16,80411.51,10.0,-0.00096,0.0,0.19789]
[1778304406811,53.16,80411.51,10.0,-0.00096,0.0,0.19789]
[1778304408407,53.16,80411.09,10.0,-0.00096,0.0,0.19797]
[1778304409489,53.16,80411.09,10.0,-0.00096,0.0,0.19797]
[1778304414783,53.16,80411.23,10.0,-0.00096,0.0,0.19794]
[1778304420170,53.16,80410.58,10.0,-0.00096,0.0,0.19806]
[1778304420796,53.16,80410.48,10.0,-0.00096,0.0,0.19808]
[1778304421832,53.16,80410.44,10.0,-0.00096,0.0,0.19809]
[1778304422499,53.16,80410.44,10.0,-0.00096,0.0,0.19809]
[1778304430212,53.16,80398.1,10.0,-0.00097,0.0,0.20041]
[1778304432831,53.16,80397.54,10.0,-0.00097,0.0,0.20051]
[1778304438260,53.16,80396.71,10.0,-0.00097,0.0,0.20067]
[1778304438818,53.16,80396.71,10.0,-0.00097,0.0,0.20067]
[1778304443987,53.16,80400.63,10.0,-0.00097,0.0,0.19993]
[1778304449022,53.16,80402.76,10.0,-0.00097,0.0,0.19953]
[1778304454321,53.16,80402.8,10.0,-0.00097,0.0,0.19918]
[1778304454819,53.16,80402.8,10.0,-0.00097,0.0,0.19918]
[1778304457401,53.16,80402.55,10.0,-0.00097,0.0,0.19922]
[1778304459022,53.16,80402.58,10.0,-0.00097,0.0,0.19922]
[1778304462328,53.16,80402.15,10.0,-0.00097,0.0,0.1993]
[1778304463171,53.16,80402.05,10.0,-0.00097,0.0,0.19932]
[1778304464537,53.16,80402.05,10.0,-0.00097,0.0,0.19932]
[1778304465325,53.16,80402.09,10.0,-0.00097,0.0,0.19931]
[1778304470192,53.16,80402.02,10.0,-0.00097,0.0,0.19932]
[1778304472324,53.16,80402.02,10.0,-0.00097,0.0,0.19932]
[1778304481246,53.16,80402.23,10.0,-0.00097,0.0,0.19928]
[1778304486372,53.16,80402.23,10.0,-0.00097,0.0,0.19928]
[1778304487226,53.16,80402.16,10.0,-0.00097,0.0,0.1993]
[1778304487875,53.16,80401.95,10.0,-0.00097,0.0,0.19934]
[1778304488551,53.16,80401.95,10.0,-0.00097,0.0,0.19934]
[1778304496295,53.16,80402.05,10.0,-0.00097,0.0,0.19932]
[1778304497084,53.16,80402.05,10.0,-0.00097,0.0,0.19932]
[1778304501338,53.16,80402.2,10.0,-0.00097,0.0,0.19929]
[1778304502152,53.16,80402.2,10.0,-0.00097,0.0,0.19929]
[1778304503606,53.16,80402.16,10.0,-0.00097,0.0,0.1993]
[1778304504352,53.16,80402.13,10.0,-0.00097,0.0,0.1993]
[1778304505225,53.16,80402.13,10.0,-0.00097,0.0,0.1993]
[1778304505693,53.16,80402.13,10.0,-0.00097,0.0,0.1993]
[1778304506584,53.16,80402.13,10.0,-0.00097,0.0,0.1993]
[1778304507223,53.16,80402.09,10.0,-0.00097,0.0,0.19931]
[1778304512473,53.16,80403.52,10.0,-0.00096,0.0,0.1987]
[1778304517401,53.16,80409.32,10.0,-0.00096,0.0,0.19761]
[1778304518244,53.16,80409.55,10.0,-0.00096,0.0,0.19757]
[1778304518814,53.16,80409.55,10.0,-0.00096,0.0,0.19757]
[1778304519821,53.16,80409.65,10.0,-0.00096,0.0,0.19755]
[1778304531808,53.16,80408.18,10.0,-0.00096,0.0,0.19782]
[1778304532716,53.16,80408.24,10.0,-0.00096,0.0,0.19781]
[1778304535730,53.16,80408.12,10.0,-0.00096,0.0,0.19784]
[1778304536608,53.16,80408.04,10.0,-0.00096,0.0,0.19785]
[1778304541621,53.16,80407.45,10.0,-0.00096,0.0,0.19796]
[1778304542318,53.16,80407.49,10.0,-0.00096,0.0,0.19795]
[1778304544856,53.16,80407.92,10.0,-0.00096,0.0,0.19787]
[1778304545977,53.16,80408.16,10.0,-0.00096,0.0,0.19783]
[1778304546710,53.16,80408.16,10.0,-0.00096,0.0,0.19783]
[1778304546806,53.16,80408.16,10.0,-0.00096,0.0,0.19783]
[1778304549700,53.16,80420.84,10.0,-0.00095,0.0,0.19547]
[1778304550329,53.16,80422.64,10.0,-0.00094,0.0,0.19514]
[1778304552165,53.16,80422.64,10.0,-0.00094,0.0,0.19514]
[1778304554564,53.16,80423.01,10.0,-0.00094,0.0,0.19507]
[1778304555292,53.16,80423.01,10.0,-0.00094,0.0,0.19507]
[1778304556577,53.16,80423.01,10.0,-0.00094,0.0,0.19507]
[1778304558695,53.16,80423.27,10.0,-0.00094,0.0,0.19503]
[1778304559648,53.16,80423.27,10.0,-0.00094,0.0,0.19503]
[1778304562246,53.16,80423.31,10.0,-0.00094,0.0,0.19502]
[1778304562859,53.16,80423.31,10.0,-0.00094,0.0,0.19502]
[1778304563719,53.16,80423.31,10.0,-0.00094,0.0,0.19502]
[1778304564572,53.16,80423.31,10.0,-0.00094,0.0,0.19502]
[1778304568593,53.16,80420.38,10.0,-0.00095,0.0,0.19556]
[1778304569492,53.16,80420.38,10.0,-0.00095,0.0,0.19556]
[1778304575706,53.16,80420.38,10.0,-0.00095,0.0,0.19522]
[1778304576620,53.16,80420.37,10.0,-0.00095,0.0,0.19522]
[1778304580457,53.16,80422.39,10.0,-0.00094,0.0,0.19485]
[1778304580985,53.16,80426.69,10.0,-0.00094,0.0,0.19406]
[1778304583865,53.16,80434.68,10.0,-0.00093,0.0,0.1926]
[1778304584704,53.16,80436.29,10.0,-0.00093,0.0,0.19231]
[1778304585524,53.16,80435.85,10.0,-0.00093,0.0,0.19239]
[1778304587028,53.16,80435.3,10.0,-0.00093,0.0,0.19249]
[1778304590754,53.16,80435.3,10.0,-0.00093,0.0,0.19249]
[1778304591512,53.16,80436.21,10.0,-0.00093,0.0,0.19232]
[1778304595498,53.16,80437.66,10.0,-0.00093,0.0,0.19206]
[1778304596237,53.16,80437.7,10.0,-0.00093,0.0,0.19205]
[1778304602209,53.16,80439.17,10.0,-0.00093,0.0,0.19178]
[1778304602271,53.16,80439.17,10.0,-0.00093,0.0,0.19178]
[1778304602502,53.16,80439.17,10.0,-0.00093,0.0,0.19178]
[1778304603536,53.16,80439.35,10.0,-0.00093,0.0,0.19175]
[1778304609147,53.16,80424.07,10.0,-0.00094,0.0,0.19454]
[1778304616196,53.16,80424.55,10.0,-0.00094,0.0,0.19445]
[1778304621231,53.16,80434.72,10.0,-0.00093,0.0,0.19259]
[1778304622557,53.16,80434.72,10.0,-0.00093,0.0,0.19259]
[1778304623421,53.16,80434.89,10.0,-0.00093,0.0,0.19256]
[1778304624947,53.16,80432.82,10.0,-0.00093,0.0,0.19294]
[1778304625736,53.16,80431.28,10.0,-0.00093,0.0,0.19322]
[1778304629610,53.16,80431.18,10.0,-0.00093,0.0,0.19324]
[1778304631329,53.16,80430.55,10.0,-0.00094,0.0,0.19335]
[1778304636157,53.16,80422.17,10.0,-0.00094,0.0,0.19455]
[1778304636714,53.16,80422.17,10.0,-0.00094,0.0,0.19455]
[1778304642380,53.16,80423.74,10.0,-0.00094,0.0,0.19426]
[1778304643610,53.16,80423.74,10.0,-0.00094,0.0,0.19426]
[1778304644400,53.16,80423.7,10.0,-0.00094,0.0,0.19427]
[1778304648230,53.16,80424.89,10.0,-0.00094,0.0,0.19405]
[1778304649047,53.16,80424.89,10.0,-0.00094,0.0,0.19405]
[1778304650721,53.16,80425.45,10.0,-0.00094,0.0,0.19395]
[1778304651664,53.16,80425.44,10.0,-0.00094,0.0,0.19395]
[1778304657485,53.16,80426.4,10.0,-0.00094,0.0,0.19378]
[1778304662725,53.16,80426.29,10.0,-0.00094,0.0,0.1938]
[1778304663464,53.16,80426.32,10.0,-0.00094,0.0,0.19379]
[1778304665063,53.16,80426.32,10.0,-0.00094,0.0,0.19379]
[1778304667979,53.16,80426.31,10.0,-0.00094,0.0,0.19379]
[1778304672821,53.16,80426.49,10.0,-0.00094,0.0,0.19376]
[1778304673655,53.16,80426.49,10.0,-0.00094,0.0,0.19376]
[1778304674403,53.16,80426.49,10.0,-0.00094,0.0,0.19376]
[1778304675128,53.16,80426.49,10.0,-0.00094,0.0,0.19376]
[1778304677286,53.16,80426.49,10.0,-0.00094,0.0,0.19376]
[1778304677857,53.16,80426.49,10.0,-0.00094,0.0,0.19376]
[1778304683540,53.16,80426.79,10.0,-0.00094,0.0,0.1937]
[1778304684353,53.16,80426.72,10.0,-0.00094,0.0,0.19372]
[1778304686578,53.16,80426.69,10.0,-0.00094,0.0,0.19372]
[1778304687413,53.16,80426.67,10.0,-0.00094,0.0,0.19373]
[1778304688199,53.16,80426.67,10.0,-0.00094,0.0,0.19373]
[1778304689448,53.16,80426.67,10.0,-0.00094,0.0,0.19373]
[1778304690234,53.16,80426.81,10.0,-0.00094,0.0,0.1937]
[1778304690827,53.16,80426.81,10.0,-0.00094,0.0,0.1937]
[1778304691753,53.16,80426.8,10.0,-0.00094,0.0,0.1937]
[1778304692535,53.16,80426.8,10.0,-0.00094,0.0,0.19337]
[1778304695753,53.16,80427.27,10.0,-0.00094,0.0,0.19328]
[1778304696485,53.16,80427.27,10.0,-0.00094,0.0,0.19328]
[1778304697865,53.16,80427.27,10.0,-0.00094,0.0,0.19328]
[1778304698607,53.16,80427.27,10.0,-0.00094,0.0,0.19328]
[1778304703195,53.16,80427.27,10.0,-0.00094,0.0,0.19328]
[1778304703792,53.16,80427.27,10.0,-0.00094,0.0,0.19328]
[1778304707176,53.16,80427.15,10.0,-0.00094,0.0,0.1933]
[1778304707902,53.16,80427.15,10.0,-0.00094,0.0,0.1933]
[1778304709375,53.16,80427.15,10.0,-0.00094,0.0,0.1933]
[1778304710062,53.16,80427.15,10.0,-0.00094,0.0,0.1933]
[1778304715891,53.16,80427.15,10.0,-0.00094,0.0,0.1933]
[1778304720927,53.16,80429.33,10.0,-0.00093,0.0,0.1929]
[1778304723324,53.16,80432.39,10.0,-0.00093,0.0,0.19235]
[1778304724010,53.16,80432.39,10.0,-0.00093,0.0,0.19235]
[1778304724633,53.16,80432.11,10.0,-0.00093,0.0,0.1924]
[1778304725487,53.16,80432.08,10.0,-0.00093,0.0,0.1924]
[1778304732142,53.16,80432.25,10.0,-0.00093,0.0,0.19237]
[1778304732946,53.16,80432.28,10.0,-0.00093,0.0,0.19237]
[1778304738050,53.16,80432.23,10.0,-0.00093,0.0,0.19237]
[1778304739584,53.16,80432.26,10.0,-0.00093,0.0,0.19237]
[1778304740439,53.16,80432.26,10.0,-0.00093,0.0,0.19237]
[1778304746132,53.16,80432.48,10.0,-0.00093,0.0,0.19233]
[1778304747796,53.16,80432.21,10.0,-0.00093,0.0,0.19238]
[1778304758652,53.16,80432.17,10.0,-0.00093,0.0,0.19205]
[1778304759413,53.16,80432.17,10.0,-0.00093,0.0,0.19205]
[1778304762177,53.16,80432.17,10.0,-0.00093,0.0,0.19205]
[1778304762800,53.16,80432.55,10.0,-0.00093,0.0,0.19198]
[1778304767897,53.16,80432.55,10.0,-0.00093,0.0,0.19198]
[1778304768543,53.16,80432.55,10.0,-0.00093,0.0,0.19198]
[1778304776069,53.16,80432.4,10.0,-0.00093,0.0,0.19201]
[1778304776725,53.16,80432.4,10.0,-0.00093,0.0,0.19201]
[1778304778658,53.16,80432.4,10.0,-0.00093,0.0,0.19201]
[1778304779408,53.16,80432.44,10.0,-0.00093,0.0,0.192]
[1778304781730,53.16,80432.44,10.0,-0.00093,0.0,0.192]
[1778304783325,53.16,80432.95,10.0,-0.00093,0.0,0.19191]
[1778304784205,53.16,80432.95,10.0,-0.00093,0.0,0.19191]
[1778304784696,53.16,80432.95,10.0,-0.00093,0.0,0.19191]
[1778304796397,53.16,80433.97,10.0,-0.00093,0.0,0.19172]
[1778304797029,53.16,80433.97,10.0,-0.00093,0.0,0.19172]
[1778304797799,53.16,80433.97,10.0,-0.00093,0.0,0.19172]
[1778304798560,53.16,80433.97,10.0,-0.00093,0.0,0.19172]
[1778304800378,53.16,80432.37,10.0,-0.00093,0.0,0.19201]
[1778304801213,53.16,80432.37,10.0,-0.00093,0.0,0.19201]
[1778304802715,53.16,80432.49,10.0,-0.00093,0.0,0.19199]
[1778304803614,53.16,80432.73,10.0,-0.00093,0.0,0.19195]
[1778304806677,53.16,80432.15,10.0,-0.00093,0.0,0.19205]
[1778304807525,53.16,80431.63,10.0,-0.00093,0.0,0.19215]
[1778304810862,53.16,80431.63,10.0,-0.00093,0.0,0.19215]
[1778304812982,53.16,80431.63,10.0,-0.00093,0.0,0.19215]
[1778304814507,53.16,80432.16,10.0,-0.00093,0.0,0.19172]
[1778304814684,53.16,80432.16,10.0,-0.00093,0.0,0.19172]
[1778304821635,53.16,80444.54,10.0,-0.00092,0.0,0.18948]
[1778304823842,53.16,80444.68,10.0,-0.00092,0.0,0.18946]
[1778304825358,53.16,80447.03,10.0,-0.00091,0.0,0.18903]
[1778304825831,53.16,80447.03,10.0,-0.00091,0.0,0.18903]
[1778304828296,53.16,80452.27,10.0,-0.00091,0.0,0.1881]
[1778304833719,53.16,80454.36,10.0,-0.00091,0.0,0.18772]
[1778304838638,53.16,80461.91,10.0,-0.0009,0.0,0.18638]
[1778304839537,53.16,80462.57,10.0,-0.0009,0.0,0.18627]
[1778304841099,53.16,80462.92,10.0,-0.0009,0.0,0.18621]
[1778304842067,53.16,80462.92,10.0,-0.0009,0.0,0.18621]
[1778304843611,53.16,80462.51,10.0,-0.0009,0.0,0.18628]
[1778304844338,53.16,80462.51,10.0,-0.0009,0.0,0.18628]
[1778304845646,53.16,80462.51,10.0,-0.0009,0.0,0.18628]
[1778304846540,53.16,80462.48,10.0,-0.0009,0.0,0.18628]
[1778304850272,53.16,80462.7,10.0,-0.0009,0.0,0.18624]
[1778304852317,53.16,80462.44,10.0,-0.0009,0.0,0.18629]
[1778304857979,53.16,80462.25,10.0,-0.0009,0.0,0.18632]
[1778304860010,53.16,80461.85,10.0,-0.0009,0.0,0.1864]
[1778304860921,53.16,80461.83,10.0,-0.0009,0.0,0.1864]
[1778304861720,53.16,80461.83,10.0,-0.0009,0.0,0.1864]
[1778304862308,53.16,80461.83,10.0,-0.0009,0.0,0.1864]
[1778304863104,53.16,80461.83,10.0,-0.0009,0.0,0.1864]
[1778304866662,53.16,80462.13,10.0,-0.0009,0.0,0.18635]
[1778304867452,53.16,80462.13,10.0,-0.0009,0.0,0.18635]
[1778304868868,53.16,80462.13,10.0,-0.0009,0.0,0.18635]
[1778304869585,53.16,80462.13,10.0,-0.0009,0.0,0.18635]
[1778304875171,53.16,80462.09,10.0,-0.0009,0.0,0.18603]
[1778304876559,53.16,80464.49,10.0,-0.00089,0.0,0.1856]
[1778304882056,53.16,80463.95,10.0,-0.0009,0.0,0.1857]
[1778304886706,53.16,80464.2,10.0,-0.0009,0.0,0.18565]
[1778304888247,53.16,80464.2,10.0,-0.0009,0.0,0.18565]
[1778304891137,53.16,80464.16,10.0,-0.0009,0.0,0.18566]
[1778304891975,53.16,80464.16,10.0,-0.0009,0.0,0.18566]
[1778304893312,53.16,80464.16,10.0,-0.0009,0.0,0.18566]
[1778304893972,53.16,80464.23,10.0,-0.0009,0.0,0.18565]
[1778304897170,53.16,80464.1,10.0,-0.0009,0.0,0.18567]
[1778304897924,53.16,80464.08,10.0,-0.0009,0.0,0.18567]
[1778304903074,53.16,80464.37,10.0,-0.00089,0.0,0.18562]
[1778304903642,53.16,80464.37,10.0,-0.00089,0.0,0.18562]
[1778304908576,53.16,80465.04,10.0,-0.00089,0.0,0.18551]
[1778304909038,53.16,80465.04,10.0,-0.00089,0.0,0.18551]
[1778304909334,53.16,80466.39,10.0,-0.00089,0.0,0.18527]
[1778304910161,53.16,80466.39,10.0,-0.00089,0.0,0.18527]
[1778304916530,53.16,80474.79,10.0,-0.00089,0.0,0.18379]
[1778304917436,53.16,80474.94,10.0,-0.00089,0.0,0.18377]
[1778304921317,53.16,80475.43,10.0,-0.00088,0.0,0.18368]
[1778304922275,53.16,80475.43,10.0,-0.00088,0.0,0.18368]
[1778304927086,53.16,80476.04,10.0,-0.00088,0.0,0.18358]
[1778304927775,53.16,80476.13,10.0,-0.00088,0.0,0.18356]
[1778304928602,53.16,80476.12,10.0,-0.00088,0.0,0.18356]
[1778304930450,53.16,80475.75,10.0,-0.00088,0.0,0.18363]
[1778304933479,53.16,80475.72,10.0,-0.00088,0.0,0.18331]
[1778304934358,53.16,80475.76,10.0,-0.00088,0.0,0.1833]
[1778304941472,53.16,80470.08,10.0,-0.00089,0.0,0.18429]
[1778304947514,53.16,80470.23,10.0,-0.00089,0.0,0.18427]
[1778304948663,53.16,80470.23,10.0,-0.00089,0.0,0.18427]
[1778304949596,53.16,80470.23,10.0,-0.00089,0.0,0.18427]
[1778304955805,53.16,80466.48,10.0,-0.00089,0.0,0.18493]
[1778304956672,53.16,80466.34,10.0,-0.00089,0.0,0.18495]
[1778304959573,53.16,80462.4,10.0,-0.0009,0.0,0.18564]
[1778304960524,53.16,80457.72,10.0,-0.0009,0.0,0.18647]
[1778304963084,53.16,80457.06,10.0,-0.0009,0.0,0.18659]
[1778304963789,53.16,80456.0,10.0,-0.0009,0.0,0.18678]
[1778304966801,53.16,80455.64,10.0,-0.0009,0.0,0.18684]
[1778304967537,53.16,80455.64,10.0,-0.0009,0.0,0.18684]
[1778304973638,53.16,80453.06,10.0,-0.0009,0.0,0.1873]
[1778304974418,53.16,80452.82,10.0,-0.0009,0.0,0.18734]
[1778304975390,53.16,80452.82,10.0,-0.0009,0.0,0.18734]
[1778304976216,53.16,80452.48,10.0,-0.0009,0.0,0.1874]
[1778304977767,53.16,80452.6,10.0,-0.0009,0.0,0.18738]
[1778304978579,53.16,80452.62,10.0,-0.0009,0.0,0.18738]
[1778304983770,53.16,80457.56,10.0,-0.0009,0.0,0.1865]
[1778304984431,53.16,80457.56,10.0,-0.0009,0.0,0.1865]
[1778304984945,53.16,80457.56,10.0,-0.0009,0.0,0.1865]
[1778304986646,53.16,80457.81,10.0,-0.0009,0.0,0.18646]
[1778304987374,53.16,80457.81,10.0,-0.0009,0.0,0.18646]
[1778304988139,53.16,80457.87,10.0,-0.0009,0.0,0.18645]
[1778304991880,53.16,80457.86,10.0,-0.0009,0.0,0.18645]
[1778304994244,53.16,80457.69,10.0,-0.0009,0.0,0.18615]
[1778304994949,53.16,80456.96,10.0,-0.0009,0.0,0.18628]
[1778305000891,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305008514,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305009505,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305012554,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305013324,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305014088,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305014811,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305016471,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305018520,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305020074,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305020868,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305022541,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305023449,53.16,80460.1,10.0,-0.0009,0.0,0.18572]
[1778305028870,53.16,80460.21,10.0,-0.0009,0.0,0.1857]
[1778305029608,53.16,80460.21,10.0,-0.0009,0.0,0.1857]
[1778305034615,53.16,80459.13,10.0,-0.0009,0.0,0.1859]
[1778305035480,53.16,80459.09,10.0,-0.0009,0.0,0.1859]
[1778305036319,53.16,80459.09,10.0,-0.0009,0.0,0.1859]
[1778305037852,53.16,80459.09,10.0,-0.0009,0.0,0.1859]
[1778305038840,53.16,80458.94,10.0,-0.0009,0.0,0.18593]
[1778305039837,53.16,80458.92,10.0,-0.0009,0.0,0.18593]
[1778305040636,53.16,80458.92,10.0,-0.0009,0.0,0.18593]
[1778305041673,53.16,80458.94,10.0,-0.0009,0.0,0.18593]
[1778305042541,53.16,80458.94,10.0,-0.0009,0.0,0.18593]
[1778305043385,53.16,80458.94,10.0,-0.0009,0.0,0.18593]
[1778305048550,53.16,80458.94,10.0,-0.0009,0.0,0.18593]
[1778305049375,53.16,80458.94,10.0,-0.0009,0.0,0.18593]
[1778305053074,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305053655,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305055287,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305056068,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305057507,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305059064,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305059622,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305060304,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305063985,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305064790,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305067165,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305067884,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305069580,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305070441,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305071267,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305071855,53.16,80458.94,10.0,-0.0009,0.0,0.1856]
[1778305077424,53.16,80459.76,10.0,-0.00089,0.0,0.18546]
[1778305087172,53.16,80459.76,10.0,-0.00089,0.0,0.18546]
[1778305087726,53.16,80459.76,10.0,-0.00089,0.0,0.18546]
[1778305097565,53.16,80459.76,10.0,-0.00089,0.0,0.18546]
[1778305100402,53.16,80459.76,10.0,-0.00089,0.0,0.18546]
[1778305101118,53.16,80459.76,10.0,-0.00089,0.0,0.18546]
[1778305107836,53.16,80461.71,10.0,-0.00089,0.0,0.18511]
[1778305108216,53.16,80461.71,10.0,-0.00089,0.0,0.18511]
[1778305110366,53.16,80465.84,10.0,-0.00089,0.0,0.18439]
[1778305110938,53.16,80466.27,10.0,-0.00089,0.0,0.18431]
[1778305120726,53.16,80467.64,10.0,-0.00089,0.0,0.18375]
[1778305127775,53.16,80467.69,10.0,-0.00089,0.0,0.18374]
[1778305132810,53.16,80468.28,10.0,-0.00089,0.0,0.18364]
[1778305136539,53.16,80468.28,10.0,-0.00089,0.0,0.18364]
[1778305137404,53.16,80468.28,10.0,-0.00089,0.0,0.18364]
[1778305139770,53.16,80469.16,10.0,-0.00088,0.0,0.18348]
[1778305140523,53.16,80469.16,10.0,-0.00088,0.0,0.18348]
[1778305143539,53.16,80469.23,10.0,-0.00088,0.0,0.18347]
[1778305144278,53.16,80469.23,10.0,-0.00088,0.0,0.18347]
[1778305145103,53.16,80469.57,10.0,-0.00088,0.0,0.18341]
[1778305146777,53.16,80469.58,10.0,-0.00088,0.0,0.18341]
[1778305154413,53.16,80469.58,10.0,-0.00088,0.0,0.18341]
[1778305155726,53.16,80469.95,10.0,-0.00088,0.0,0.18335]
[1778305160575,53.16,80469.89,10.0,-0.00088,0.0,0.18336]
[1778305161448,53.16,80469.68,10.0,-0.00088,0.0,0.18339]
[1778305165079,53.16,80469.6,10.0,-0.00088,0.0,0.18341]
[1778305165990,53.16,80469.63,10.0,-0.00088,0.0,0.1834]
[1778305171078,53.16,80469.63,10.0,-0.00088,0.0,0.18308]
[1778305176113,53.16,80469.62,10.0,-0.00088,0.0,0.18308]
[1778305178632,53.16,80469.62,10.0,-0.00088,0.0,0.18308]
[1778305179385,53.16,80469.62,10.0,-0.00088,0.0,0.18308]
[1778305186727,53.16,80469.01,10.0,-0.00088,0.0,0.18319]
[1778305188374,53.16,80469.01,10.0,-0.00088,0.0,0.18319]
[1778305190104,53.16,80469.01,10.0,-0.00088,0.0,0.18319]
[1778305190743,53.16,80469.01,10.0,-0.00088,0.0,0.18319]
[1778305193528,53.16,80469.01,10.0,-0.00088,0.0,0.18319]
[1778305194144,53.16,80469.01,10.0,-0.00088,0.0,0.18319]
[1778305199400,53.16,80469.17,10.0,-0.00088,0.0,0.18316]
[1778305200237,53.16,80469.17,10.0,-0.00088,0.0,0.18316]
[1778305201038,53.16,80469.2,10.0,-0.00088,0.0,0.18315]
[1778305201969,53.16,80472.56,10.0,-0.00088,0.0,0.18257]
[1778305207332,53.16,80474.37,10.0,-0.00088,0.0,0.18225]
[1778305209224,53.16,80474.51,10.0,-0.00088,0.0,0.18223]
[1778305209927,53.16,80474.62,10.0,-0.00088,0.0,0.18221]
[1778305216395,53.16,80476.29,10.0,-0.00088,0.0,0.18192]
[1778305220890,53.16,80476.78,10.0,-0.00088,0.0,0.18184]
[1778305222004,53.16,80476.8,10.0,-0.00088,0.0,0.18183]
[1778305222500,53.16,80476.8,10.0,-0.00088,0.0,0.18183]
[1778305223266,53.16,80476.86,10.0,-0.00088,0.0,0.18182]
[1778305226531,53.16,80476.95,10.0,-0.00088,0.0,0.18181]
[1778305227290,53.16,80476.29,10.0,-0.00088,0.0,0.18192]
[1778305232507,53.16,80476.07,10.0,-0.00087,0.0,0.18164]
[1778305236747,53.16,80476.21,10.0,-0.00087,0.0,0.18161]
[1778305237652,53.16,80476.21,10.0,-0.00087,0.0,0.18161]
[1778305242224,53.16,80476.1,10.0,-0.00087,0.0,0.18163]
[1778305243033,53.16,80476.1,10.0,-0.00087,0.0,0.18163]
[1778305247068,53.16,80476.11,10.0,-0.00087,0.0,0.18163]
[1778305250042,53.16,80476.11,10.0,-0.00087,0.0,0.18163]
[1778305255798,53.16,80475.96,10.0,-0.00088,0.0,0.18166]
[1778305256587,53.16,80475.96,10.0,-0.00088,0.0,0.18166]
[1778305259970,53.16,80475.96,10.0,-0.00088,0.0,0.18166]
[1778305260903,53.16,80475.96,10.0,-0.00088,0.0,0.18166]
[1778305261553,53.16,80475.96,10.0,-0.00088,0.0,0.18166]
[1778305263632,53.16,80475.96,10.0,-0.00088,0.0,0.18166]
[1778305264489,53.16,80476.08,10.0,-0.00087,0.0,0.18164]
[1778305265256,53.16,80476.21,10.0,-0.00087,0.0,0.18161]
[1778305268516,53.16,80476.21,10.0,-0.00087,0.0,0.18161]
[1778305269257,53.16,80476.3,10.0,-0.00087,0.0,0.1816]
[1778305270137,53.16,80476.32,10.0,-0.00087,0.0,0.18159]
[1778305272613,53.16,80476.32,10.0,-0.00087,0.0,0.18159]
[1778305273155,53.16,80476.32,10.0,-0.00087,0.0,0.18159]
[1778305273653,53.16,80476.32,10.0,-0.00087,0.0,0.18159]
[1778305278963,53.16,80475.49,10.0,-0.00088,0.0,0.18174]
[1778305280296,53.16,80475.49,10.0,-0.00088,0.0,0.18174]
[1778305285797,53.16,80475.49,10.0,-0.00088,0.0,0.18174]
[1778305286536,53.16,80475.49,10.0,-0.00088,0.0,0.18174]
[1778305294406,53.16,80475.48,10.0,-0.00088,0.0,0.18174]
[1778305294957,53.16,80475.48,10.0,-0.00087,0.0,0.18142]
[1778305300983,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305303489,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305304020,53.16,80470.46,10.0,-0.00088,0.0,0.18229]
[1778305305157,53.16,80470.55,10.0,-0.00088,0.0,0.18227]
[1778305305658,53.16,80470.55,10.0,-0.00088,0.0,0.18227]
[1778305306278,53.16,80470.52,10.0,-0.00088,0.0,0.18228]
[1778305306925,53.16,80470.59,10.0,-0.00088,0.0,0.18227]
[1778305307615,53.16,80470.59,10.0,-0.00088,0.0,0.18227]
[1778305308216,53.16,80470.54,10.0,-0.00088,0.0,0.18228]
[1778305315604,53.16,80470.66,10.0,-0.00088,0.0,0.18225]
[1778305316129,53.16,80470.64,10.0,-0.00088,0.0,0.18226]
[1778305316656,53.16,80470.64,10.0,-0.00088,0.0,0.18226]
[1778305317241,53.16,80470.68,10.0,-0.00088,0.0,0.18225]
[1778305320986,53.16,80470.69,10.0,-0.00088,0.0,0.18225]
[1778305322357,53.16,80471.78,10.0,-0.00088,0.0,0.18206]
[1778305323400,53.16,80471.78,10.0,-0.00088,0.0,0.18206]
[1778305324521,53.16,80471.03,10.0,-0.00088,0.0,0.18219]
[1778305325051,53.16,80470.8,10.0,-0.00088,0.0,0.18223]
[1778305326014,53.16,80471.38,10.0,-0.00088,0.0,0.18213]
[1778305328832,53.16,80471.43,10.0,-0.00088,0.0,0.18212]
[1778305329364,53.16,80471.43,10.0,-0.00088,0.0,0.18212]
[1778305333516,53.16,80470.95,10.0,-0.00088,0.0,0.1822]
[1778305334135,53.16,80470.95,10.0,-0.00088,0.0,0.1822]
[1778305335302,53.16,80470.95,10.0,-0.00088,0.0,0.1822]
[1778305335762,53.16,80470.95,10.0,-0.00088,0.0,0.1822]
[1778305337421,53.16,80470.92,10.0,-0.00088,0.0,0.18221]
[1778305337979,53.16,80470.92,10.0,-0.00088,0.0,0.18221]
[1778305340193,53.16,80470.92,10.0,-0.00088,0.0,0.18221]
[1778305340732,53.16,80470.92,10.0,-0.00088,0.0,0.18221]
[1778305344084,53.16,80470.85,10.0,-0.00088,0.0,0.18222]
[1778305344653,53.16,80470.85,10.0,-0.00088,0.0,0.18222]
[1778305345284,53.16,80470.9,10.0,-0.00088,0.0,0.18221]
[1778305345822,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305346905,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305347500,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305348028,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305348497,53.16,80471.19,10.0,-0.00088,0.0,0.18216]
[1778305351223,53.16,80470.63,10.0,-0.00088,0.0,0.18226]
[1778305351967,53.16,80470.64,10.0,-0.00088,0.0,0.18194]
[1778305354158,53.16,80470.64,10.0,-0.00088,0.0,0.18194]
[1778305354706,53.16,80470.64,10.0,-0.00088,0.0,0.18194]
[1778305358485,53.16,80470.5,10.0,-0.00088,0.0,0.18196]
[1778305359138,53.16,80470.47,10.0,-0.00088,0.0,0.18197]
[1778305364126,53.16,80470.47,10.0,-0.00088,0.0,0.18197]
[1778305364724,53.16,80470.47,10.0,-0.00088,0.0,0.18197]
[1778305367483,53.16,80470.17,10.0,-0.00088,0.0,0.18202]
[1778305368083,53.16,80470.17,10.0,-0.00088,0.0,0.18202]
[1778305370738,53.16,80470.32,10.0,-0.00088,0.0,0.18199]
[1778305372417,53.16,80470.32,10.0,-0.00088,0.0,0.18199]
[1778305373354,53.16,80470.29,10.0,-0.00088,0.0,0.182]
[1778305373958,53.16,80473.64,10.0,-0.00087,0.0,0.18142]
[1778305374468,53.16,80473.64,10.0,-0.00087,0.0,0.18142]
[1778305375009,53.16,80473.64,10.0,-0.00087,0.0,0.18142]
[1778305377232,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305377775,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305378310,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305378839,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305379365,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305379968,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305381094,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305381790,53.16,80473.68,10.0,-0.00087,0.0,0.18141]
[1778305389652,53.16,80473.08,10.0,-0.00087,0.0,0.18151]
[1778305390223,53.16,80473.08,10.0,-0.00087,0.0,0.18151]
[1778305392788,53.16,80472.94,10.0,-0.00087,0.0,0.18154]
[1778305393486,53.16,80473.48,10.0,-0.00087,0.0,0.18144]
[1778305394130,53.16,80473.39,10.0,-0.00087,0.0,0.18146]
[1778305394654,53.16,80473.39,10.0,-0.00087,0.0,0.18146]
[1778305399676,53.16,80469.77,10.0,-0.00088,0.0,0.18209]
[1778305400819,53.16,80469.77,10.0,-0.00088,0.0,0.18209]
[1778305401430,53.16,80469.86,10.0,-0.00088,0.0,0.18207]
[1778305401987,53.16,80470.01,10.0,-0.00088,0.0,0.18205]
[1778305402427,53.16,80470.01,10.0,-0.00088,0.0,0.18205]
[1778305403613,53.16,80470.19,10.0,-0.00088,0.0,0.18201]
[1778305404266,53.16,80471.14,10.0,-0.00088,0.0,0.18185]
[1778305404880,53.16,80471.18,10.0,-0.00088,0.0,0.18184]
[1778305405414,53.16,80471.18,10.0,-0.00088,0.0,0.18184]
[1778305405984,53.16,80471.18,10.0,-0.00088,0.0,0.18184]
[1778305407059,53.16,80471.18,10.0,-0.00088,0.0,0.18184]
[1778305408712,53.16,80471.22,10.0,-0.00088,0.0,0.18184]
[1778305409278,53.16,80471.17,10.0,-0.00088,0.0,0.18184]
[1778305410934,53.16,80471.17,10.0,-0.00088,0.0,0.18184]
[1778305412218,53.16,80471.17,10.0,-0.00087,0.0,0.18152]
[1778305414357,53.16,80473.57,10.0,-0.00087,0.0,0.18111]
[1778305415466,53.16,80475.63,10.0,-0.00087,0.0,0.18075]
[1778305415702,53.16,80475.63,10.0,-0.00087,0.0,0.18075]
[1778305415711,53.16,80475.63,10.0,-0.00087,0.0,0.18075]
[1778305416109,53.16,80475.41,10.0,-0.00087,0.0,0.18079]
[1778305417290,53.16,80475.89,10.0,-0.00087,0.0,0.18071]
[1778305417914,53.16,80475.78,10.0,-0.00087,0.0,0.18073]
[1778305418958,53.16,80475.86,10.0,-0.00087,0.0,0.18071]
[1778305420010,53.16,80475.86,10.0,-0.00087,0.0,0.18071]
[1778305421551,53.16,80475.86,10.0,-0.00087,0.0,0.18071]
[1778305422647,53.16,80475.86,10.0,-0.00087,0.0,0.18071]
[1778305423206,53.16,80475.86,10.0,-0.00087,0.0,0.18071]
[1778305429888,53.16,80475.73,10.0,-0.00087,0.0,0.18074]
[1778305430946,53.16,80475.73,10.0,-0.00087,0.0,0.18074]
[1778305431547,53.16,80475.73,10.0,-0.00087,0.0,0.18074]
[1778305432148,53.16,80475.73,10.0,-0.00087,0.0,0.18074]
[1778305432723,53.16,80475.73,10.0,-0.00087,0.0,0.18074]
[1778305433970,53.16,80475.77,10.0,-0.00087,0.0,0.18073]
[1778305434507,53.16,80475.77,10.0,-0.00087,0.0,0.18073]
[1778305442702,53.16,80475.75,10.0,-0.00087,0.0,0.18073]
[1778305443259,53.16,80475.75,10.0,-0.00087,0.0,0.18073]
[1778305443798,53.16,80475.75,10.0,-0.00087,0.0,0.18073]
[1778305444271,53.16,80475.95,10.0,-0.00087,0.0,0.1807]
[1778305446804,53.16,80475.81,10.0,-0.00087,0.0,0.18072]
[1778305447277,53.16,80475.96,10.0,-0.00087,0.0,0.1807]
[1778305450492,53.16,80476.19,10.0,-0.00087,0.0,0.18066]
[1778305456070,53.16,80476.08,10.0,-0.00087,0.0,0.18068]
[1778305461105,53.16,80473.31,10.0,-0.00087,0.0,0.18115]
[1778305468154,53.16,80469.94,10.0,-0.00088,0.0,0.18174]
[1778305478224,53.16,80470.12,10.0,-0.00087,0.0,0.18138]
[1778305483259,53.16,80470.24,10.0,-0.00087,0.0,0.18136]
[1778305488294,53.16,80470.19,10.0,-0.00087,0.0,0.18137]
[1778305496350,53.16,80469.85,10.0,-0.00087,0.0,0.18143]
[1778305502393,53.16,80469.45,10.0,-0.00087,0.0,0.1815]
[1778305507428,53.16,80469.58,10.0,-0.00087,0.0,0.18148]
[1778305512459,53.16,80469.79,10.0,-0.00087,0.0,0.18144]
[1778305518505,53.16,80469.89,10.0,-0.00087,0.0,0.18142]
[1778305523540,53.16,80470.66,10.0,-0.00087,0.0,0.18129]
[1778305528638,53.16,80470.24,10.0,-0.00087,0.0,0.18136]
[1778305533673,53.16,80470.13,10.0,-0.00087,0.0,0.18106]
[1778305540722,53.16,80470.19,10.0,-0.00087,0.0,0.18105]
[1778305547771,53.16,80470.1,10.0,-0.00087,0.0,0.18107]
[1778305553814,53.16,80469.92,10.0,-0.00087,0.0,0.1811]
[1778305560863,53.16,80469.97,10.0,-0.00087,0.0,0.18109]
[1778305566905,53.16,80470.07,10.0,-0.00087,0.0,0.18107]
[1778305573954,53.16,80469.86,10.0,-0.00087,0.0,0.18111]
[1778305582010,53.16,80469.48,10.0,-0.00087,0.0,0.18117]
[1778305587045,53.16,80460.69,10.0,-0.00088,0.0,0.1827]
[1778305592080,53.16,80457.3,10.0,-0.00088,0.0,0.18297]
[1778305597115,53.16,80457.35,10.0,-0.00088,0.0,0.18296]
[1778305605171,53.16,80456.48,10.0,-0.00088,0.0,0.18311]
[1778305610206,53.16,80453.38,10.0,-0.00089,0.0,0.18365]
[1778305615241,53.16,80453.03,10.0,-0.00089,0.0,0.18371]
[1778305620276,53.16,80445.0,10.0,-0.00089,0.0,0.18512]
[1778305625311,53.16,80442.45,10.0,-0.0009,0.0,0.18557]
[1778305630346,53.16,80440.73,10.0,-0.0009,0.0,0.18588]
[1778305635381,53.16,80437.26,10.0,-0.0009,0.0,0.18649]
[1778305641423,53.16,80435.22,10.0,-0.0009,0.0,0.18685]
[1778305646458,53.16,80435.36,10.0,-0.0009,0.0,0.18683]
[1778305654514,53.16,80435.35,10.0,-0.0009,0.0,0.1865]
[1778305659551,53.16,80428.35,10.0,-0.00091,0.0,0.18775]
[1778305664586,53.16,80427.42,10.0,-0.00091,0.0,0.18791]
[1778305669621,53.16,80426.06,10.0,-0.00091,0.0,0.18816]
[1778305674656,53.16,80426.89,10.0,-0.00091,0.0,0.18801]
[1778305679691,53.16,80427.13,10.0,-0.00091,0.0,0.18797]
[1778305685733,53.16,80426.25,10.0,-0.00091,0.0,0.18812]
[1778305693789,53.16,80419.02,10.0,-0.00092,0.0,0.18942]
[1778305698825,53.16,80412.55,10.0,-0.00092,0.0,0.19059]
[1778305704867,53.16,80412.24,10.0,-0.00092,0.0,0.19065]
[1778305712924,53.16,80412.32,10.0,-0.00092,0.0,0.1903]
[1778305717960,53.16,80412.39,10.0,-0.00092,0.0,0.19028]
[1778305722995,53.16,80412.38,10.0,-0.00092,0.0,0.19029]
[1778305730044,53.16,80412.55,10.0,-0.00092,0.0,0.19025]
[1778305737093,53.16,80412.41,10.0,-0.00092,0.0,0.19028]
[1778305742128,53.16,80411.82,10.0,-0.00092,0.0,0.19039]
[1778305747163,53.16,80409.32,10.0,-0.00093,0.0,0.19084]
[1778305750815,53.16,80409.11,10.0,-0.00093,0.0,0.19088]
[1778305757233,53.16,80404.52,10.0,-0.00093,0.0,0.19171]
[1778305758552,53.16,80404.52,10.0,-0.00093,0.0,0.19171]
[1778305759130,53.16,80404.52,10.0,-0.00093,0.0,0.19171]
[1778305762516,53.16,80399.65,10.0,-0.00093,0.0,0.1926]
[1778305763384,53.16,80399.61,10.0,-0.00093,0.0,0.19261]
[1778305765604,53.16,80399.58,10.0,-0.00093,0.0,0.19261]
[1778305766494,53.16,80399.58,10.0,-0.00093,0.0,0.19261]
[1778305771896,53.16,80398.49,10.0,-0.00094,0.0,0.19281]
[1778305772599,53.16,80398.5,10.0,-0.00093,0.0,0.19247]
[1778305774414,53.16,80397.22,10.0,-0.00094,0.0,0.19271]
[1778305775093,53.16,80397.22,10.0,-0.00094,0.0,0.19271]
[1778305780289,53.16,80396.95,10.0,-0.00094,0.0,0.19276]
[1778305785577,53.16,80396.87,10.0,-0.00094,0.0,0.19277]
[1778305786492,53.16,80396.87,10.0,-0.00094,0.0,0.19277]
[1778305796402,53.16,80396.98,10.0,-0.00094,0.0,0.19275]
[1778305797164,53.16,80396.98,10.0,-0.00094,0.0,0.19275]
[1778305803208,53.16,80397.0,10.0,-0.00094,0.0,0.19275]
[1778305803927,53.16,80395.88,10.0,-0.00094,0.0,0.19295]
[1778305805563,53.16,80395.88,10.0,-0.00094,0.0,0.19295]
[1778305806312,53.16,80395.88,10.0,-0.00094,0.0,0.19295]
[1778305809752,53.16,80395.84,10.0,-0.00094,0.0,0.19296]
[1778305810324,53.16,80395.86,10.0,-0.00094,0.0,0.19296]
[1778305812391,53.16,80396.01,10.0,-0.00094,0.0,0.19293]
[1778305813334,53.16,80396.01,10.0,-0.00094,0.0,0.19293]
[1778305818681,53.16,80396.22,10.0,-0.00094,0.0,0.19289]
[1778305819649,53.16,80396.22,10.0,-0.00094,0.0,0.19289]
[1778305821400,53.16,80396.14,10.0,-0.00094,0.0,0.1929]
[1778305822130,53.16,80396.14,10.0,-0.00094,0.0,0.1929]
[1778305823526,53.16,80395.98,10.0,-0.00094,0.0,0.19293]
[1778305825148,53.16,80396.1,10.0,-0.00094,0.0,0.19291]
[1778305827740,53.16,80396.23,10.0,-0.00094,0.0,0.19289]
[1778305828466,53.16,80396.23,10.0,-0.00094,0.0,0.19289]
[1778305830758,53.16,80396.23,10.0,-0.00094,0.0,0.19289]
[1778305831608,53.16,80396.23,10.0,-0.00094,0.0,0.19289]
[1778305835925,53.16,80396.15,10.0,-0.00094,0.0,0.19256]
[1778305836621,53.16,80396.15,10.0,-0.00094,0.0,0.19256]
[1778305842275,53.16,80396.19,10.0,-0.00093,0.0,0.19256]
[1778305842994,53.16,80396.19,10.0,-0.00093,0.0,0.19256]
[1778305845473,53.16,80396.19,10.0,-0.00093,0.0,0.19256]
[1778305846154,53.16,80396.19,10.0,-0.00093,0.0,0.19256]
[1778305850670,53.16,80401.41,10.0,-0.00093,0.0,0.19161]
[1778305851617,53.16,80401.3,10.0,-0.00093,0.0,0.19163]
[1778305858944,53.16,80401.11,10.0,-0.00093,0.0,0.19166]
[1778305859495,53.16,80401.11,10.0,-0.00093,0.0,0.19166]
[1778305861362,53.16,80400.59,10.0,-0.00093,0.0,0.19175]
[1778305864909,53.16,80400.47,10.0,-0.00093,0.0,0.19178]
[1778305865514,53.16,80400.47,10.0,-0.00093,0.0,0.19178]
[1778305867463,53.16,80400.55,10.0,-0.00093,0.0,0.19176]
[1778305868109,53.16,80400.55,10.0,-0.00093,0.0,0.19176]
[1778305868652,53.16,80400.48,10.0,-0.00093,0.0,0.19177]
[1778305869562,53.16,80400.56,10.0,-0.00093,0.0,0.19176]
[1778305875666,53.16,80400.32,10.0,-0.00093,0.0,0.1918]
[1778305876595,53.16,80400.39,10.0,-0.00093,0.0,0.19179]
[1778305877505,53.16,80400.82,10.0,-0.00093,0.0,0.19171]
[1778305878331,53.16,80400.82,10.0,-0.00093,0.0,0.19171]
[1778305884907,53.16,80400.6,10.0,-0.00093,0.0,0.19175]
[1778305885471,53.16,80400.6,10.0,-0.00093,0.0,0.19175]
[1778305886029,53.16,80400.6,10.0,-0.00093,0.0,0.19175]
[1778305886590,53.16,80400.6,10.0,-0.00093,0.0,0.19175]
[1778305888549,53.16,80400.44,10.0,-0.00093,0.0,0.19178]
[1778305889262,53.16,80400.44,10.0,-0.00093,0.0,0.19178]
[1778305891516,53.16,80393.86,10.0,-0.00094,0.0,0.19265]
[1778305892449,53.16,80393.82,10.0,-0.00094,0.0,0.19265]
[1778305893826,53.16,80393.83,10.0,-0.00094,0.0,0.19265]
[1778305894701,53.16,80393.82,10.0,-0.00094,0.0,0.19265]
[1778305897830,53.16,80393.23,10.0,-0.00094,0.0,0.19276]
[1778305899482,53.16,80393.23,10.0,-0.00094,0.0,0.19276]
[1778305902919,53.16,80393.06,10.0,-0.00094,0.0,0.19279]
[1778305904507,53.16,80392.84,10.0,-0.00094,0.0,0.19283]
[1778305906141,53.16,80392.84,10.0,-0.00094,0.0,0.19283]
[1778305907502,53.16,80392.58,10.0,-0.00094,0.0,0.19288]
[1778305908235,53.16,80392.58,10.0,-0.00094,0.0,0.19288]
[1778305908819,53.16,80393.09,10.0,-0.00094,0.0,0.19279]
[1778305912883,53.16,80393.55,10.0,-0.00094,0.0,0.1927]
[1778305913513,53.16,80393.73,10.0,-0.00094,0.0,0.19267]
[1778305916757,53.16,80393.14,10.0,-0.00094,0.0,0.19278]
[1778305917546,53.16,80389.83,10.0,-0.00094,0.0,0.19338]
[1778305923383,53.16,80385.08,10.0,-0.00094,0.0,0.19426]
[1778305924081,53.16,80385.08,10.0,-0.00094,0.0,0.19426]
[1778305929272,53.16,80384.72,10.0,-0.00094,0.0,0.19432]
[1778305930117,53.16,80384.68,10.0,-0.00094,0.0,0.19433]
[1778305933616,53.16,80384.54,10.0,-0.00094,0.0,0.19436]
[1778305934334,53.16,80384.54,10.0,-0.00094,0.0,0.19436]
[1778305936759,53.16,80380.53,10.0,-0.00095,0.0,0.1951]
[1778305938395,53.16,80377.7,10.0,-0.00095,0.0,0.19562]
[1778305940321,53.16,80376.49,10.0,-0.00095,0.0,0.19585]
[1778305941279,53.16,80376.66,10.0,-0.00095,0.0,0.19582]
[1778305942132,53.16,80376.66,10.0,-0.00095,0.0,0.19582]
[1778305943545,53.16,80375.93,10.0,-0.00095,0.0,0.19595]
[1778305947618,53.16,80375.93,10.0,-0.00095,0.0,0.19595]
[1778305948431,53.16,80375.93,10.0,-0.00095,0.0,0.19595]
[1778305949387,53.16,80375.93,10.0,-0.00095,0.0,0.19595]
[1778305950153,53.16,80375.93,10.0,-0.00095,0.0,0.19595]
[1778305953318,53.16,80377.89,10.0,-0.00095,0.0,0.19525]
[1778305953845,53.16,80377.89,10.0,-0.00095,0.0,0.19525]
[1778305956315,53.16,80380.02,10.0,-0.00095,0.0,0.19485]
[1778305957105,53.16,80379.99,10.0,-0.00095,0.0,0.19486]
[1778305958625,53.16,80380.01,10.0,-0.00095,0.0,0.19485]
[1778305959660,53.16,80379.47,10.0,-0.00095,0.0,0.19495]
[1778305963730,53.16,80379.54,10.0,-0.00095,0.0,0.19494]
[1778305964587,53.16,80379.54,10.0,-0.00095,0.0,0.19494]
[1778305967597,53.16,80379.54,10.0,-0.00095,0.0,0.19494]
[1778305968480,53.16,80379.54,10.0,-0.00095,0.0,0.19494]
[1778305973745,53.16,80379.47,10.0,-0.00095,0.0,0.19495]
[1778305975259,53.16,80379.47,10.0,-0.00095,0.0,0.19495]
[1778305976079,53.16,80377.64,10.0,-0.00095,0.0,0.19529]
[1778305977571,53.16,80378.2,10.0,-0.00095,0.0,0.19519]
[1778305978193,53.16,80378.2,10.0,-0.00095,0.0,0.19519]
[1778305980584,53.16,80377.65,10.0,-0.00095,0.0,0.19529]
[1778305981379,53.16,80377.65,10.0,-0.00095,0.0,0.19529]
[1778305982916,53.16,80377.18,10.0,-0.00095,0.0,0.19538]
[1778305983660,53.16,80377.16,10.0,-0.00095,0.0,0.19538]
[1778305987435,53.16,80376.99,10.0,-0.00095,0.0,0.19541]
[1778305988872,53.16,80377.24,10.0,-0.00095,0.0,0.19537]
[1778305996193,53.16,80377.18,10.0,-0.00095,0.0,0.19538]
[1778305997087,53.16,80377.18,10.0,-0.00095,0.0,0.19538]
[1778305997688,53.16,80376.33,10.0,-0.00095,0.0,0.19553]
[1778305998428,53.16,80376.33,10.0,-0.00095,0.0,0.19553]
[1778306005444,53.16,80377.05,10.0,-0.00095,0.0,0.1954]
[1778306006187,53.16,80377.05,10.0,-0.00095,0.0,0.1954]
[1778306007565,53.16,80377.05,10.0,-0.00095,0.0,0.1954]
[1778306008405,53.16,80377.05,10.0,-0.00095,0.0,0.1954]
[1778306010670,53.16,80377.05,10.0,-0.00095,0.0,0.1954]
[1778306013307,53.16,80377.05,10.0,-0.00095,0.0,0.1954]
[1778306014779,53.16,80377.05,10.0,-0.00095,0.0,0.19506]
[1778306015618,53.16,80377.05,10.0,-0.00095,0.0,0.19506]
[1778306016452,53.16,80377.05,10.0,-0.00095,0.0,0.19506]
[1778306017163,53.16,80377.05,10.0,-0.00095,0.0,0.19506]
[1778306023094,53.16,80377.68,10.0,-0.00095,0.0,0.19494]
[1778306027371,53.16,80378.96,10.0,-0.00095,0.0,0.19471]
[1778306028957,53.16,80379.33,10.0,-0.00095,0.0,0.19464]
[1778306029052,53.16,80379.33,10.0,-0.00095,0.0,0.19464]
[1778306029393,53.16,80379.33,10.0,-0.00095,0.0,0.19464]
[1778306030830,53.16,80380.38,10.0,-0.00095,0.0,0.19444]
[1778306031674,53.16,80382.1,10.0,-0.00094,0.0,0.19413]
[1778306037197,53.16,80382.3,10.0,-0.00094,0.0,0.19409]
[1778306039293,53.16,80379.63,10.0,-0.00095,0.0,0.19458]
[1778306041676,53.16,80376.78,10.0,-0.00095,0.0,0.19511]
[1778306047267,53.16,80376.01,10.0,-0.00095,0.0,0.19525]
[1778306052302,53.16,80376.39,10.0,-0.00095,0.0,0.19518]
[1778306052550,53.16,80376.39,10.0,-0.00095,0.0,0.19518]
[1778306053396,53.16,80376.39,10.0,-0.00095,0.0,0.19518]
[1778306059908,53.16,80375.13,10.0,-0.00095,0.0,0.19541]
[1778306060798,53.16,80375.59,10.0,-0.00095,0.0,0.19533]
[1778306061582,53.16,80374.47,10.0,-0.00095,0.0,0.19554]
[1778306062305,53.16,80374.47,10.0,-0.00095,0.0,0.19554]
[1778306063587,53.16,80374.51,10.0,-0.00095,0.0,0.19553]
[1778306064489,53.16,80374.51,10.0,-0.00095,0.0,0.19553]
[1778306065354,53.16,80374.65,10.0,-0.00095,0.0,0.1955]
[1778306066091,53.16,80374.65,10.0,-0.00095,0.0,0.1955]
[1778306067605,53.16,80375.08,10.0,-0.00095,0.0,0.19542]
[1778306069447,53.16,80375.11,10.0,-0.00095,0.0,0.19542]
[1778306071275,53.16,80375.33,10.0,-0.00095,0.0,0.19538]
[1778306072252,53.16,80375.4,10.0,-0.00095,0.0,0.19502]
[1778306075552,53.16,80374.0,10.0,-0.00095,0.0,0.19528]
[1778306077239,53.16,80375.03,10.0,-0.00095,0.0,0.19509]
[1778306077959,53.16,80375.0,10.0,-0.00095,0.0,0.1951]
[1778306078767,53.16,80374.89,10.0,-0.00095,0.0,0.19512]
[1778306083068,53.16,80374.81,10.0,-0.00095,0.0,0.19513]
[1778306083673,53.16,80374.85,10.0,-0.00095,0.0,0.19513]
[1778306086502,53.16,80374.88,10.0,-0.00095,0.0,0.19512]
[1778306087472,53.16,80374.88,10.0,-0.00095,0.0,0.19512]
[1778306091953,53.16,80375.75,10.0,-0.00095,0.0,0.19496]
[1778306092655,53.16,80375.75,10.0,-0.00095,0.0,0.19496]
[1778306097249,53.16,80377.82,10.0,-0.00095,0.0,0.19458]
[1778306098628,53.16,80378.07,10.0,-0.00095,0.0,0.19453]
[1778306100296,53.16,80378.07,10.0,-0.00095,0.0,0.19453]
[1778306100930,53.16,80378.07,10.0,-0.00095,0.0,0.19453]
[1778306101771,53.16,80378.67,10.0,-0.00095,0.0,0.19442]
[1778306102582,53.16,80378.67,10.0,-0.00095,0.0,0.19442]
[1778306107689,53.16,80382.86,10.0,-0.00094,0.0,0.19365]
[1778306109380,53.16,80382.86,10.0,-0.00094,0.0,0.19365]
[1778306110020,53.16,80382.73,10.0,-0.00094,0.0,0.19367]
[1778306116251,53.16,80383.95,10.0,-0.00094,0.0,0.19345]
[1778306117136,53.16,80384.33,10.0,-0.00094,0.0,0.19338]
[1778306126365,53.16,80384.52,10.0,-0.00094,0.0,0.19334]
[1778306127168,53.16,80386.67,10.0,-0.00094,0.0,0.19295]
[1778306132864,53.16,80393.79,10.0,-0.00093,0.0,0.19131]
[1778306137899,53.16,80393.86,10.0,-0.00093,0.0,0.1913]
[1778306139533,53.16,80393.86,10.0,-0.00093,0.0,0.1913]
[1778306139700,53.16,80393.89,10.0,-0.00093,0.0,0.19129]
[1778306144949,53.16,80396.11,10.0,-0.00093,0.0,0.19089]
[1778306148200,53.16,80395.96,10.0,-0.00093,0.0,0.19092]
[1778306149703,53.16,80395.96,10.0,-0.00093,0.0,0.19092]
[1778306156028,53.16,80395.77,10.0,-0.00093,0.0,0.19095]
[1778306159519,53.16,80398.47,10.0,-0.00092,0.0,0.19046]
[1778306160328,53.16,80398.51,10.0,-0.00092,0.0,0.19045]
[1778306166098,53.16,80402.8,10.0,-0.00092,0.0,0.18968]
[1778306168583,53.16,80402.52,10.0,-0.00092,0.0,0.18973]
[1778306170186,53.16,80402.51,10.0,-0.00092,0.0,0.18973]
[1778306173248,53.16,80402.88,10.0,-0.00092,0.0,0.18966]
[1778306174051,53.16,80402.88,10.0,-0.00092,0.0,0.18966]
[1778306178622,53.16,80401.49,10.0,-0.00092,0.0,0.18991]
[1778306179930,53.16,80401.56,10.0,-0.00092,0.0,0.1899]
[1778306184845,53.16,80394.05,10.0,-0.00093,0.0,0.19126]
[1778306185567,53.16,80394.05,10.0,-0.00093,0.0,0.19126]
[1778306191273,53.16,80393.24,10.0,-0.00093,0.0,0.19107]
[1778306193103,53.16,80393.28,10.0,-0.00093,0.0,0.19107]
[1778306193640,53.16,80393.28,10.0,-0.00093,0.0,0.19107]
[1778306200062,53.16,80393.07,10.0,-0.00093,0.0,0.19111]
[1778306203259,53.16,80393.07,10.0,-0.00093,0.0,0.19111]
[1778306204564,53.16,80392.41,10.0,-0.00093,0.0,0.19123]
[1778306205339,53.16,80392.13,10.0,-0.00093,0.0,0.19128]
[1778306206212,53.16,80392.14,10.0,-0.00093,0.0,0.19127]
[1778306206865,53.16,80392.14,10.0,-0.00093,0.0,0.19127]
[1778306213433,53.16,80392.18,10.0,-0.00093,0.0,0.19127]
[1778306214315,53.16,80392.18,10.0,-0.00093,0.0,0.19127]
[1778306215086,53.16,80392.18,10.0,-0.00093,0.0,0.19127]
[1778306221489,53.16,80391.78,10.0,-0.00093,0.0,0.19134]
[1778306222011,53.16,80391.78,10.0,-0.00093,0.0,0.19134]
[1778306222565,53.16,80391.78,10.0,-0.00093,0.0,0.19134]
[1778306226581,53.16,80391.78,10.0,-0.00093,0.0,0.19134]
[1778306227108,53.16,80391.68,10.0,-0.00093,0.0,0.19136]
[1778306229832,53.16,80391.65,10.0,-0.00093,0.0,0.19136]
[1778306232425,53.16,80391.65,10.0,-0.00093,0.0,0.19136]
[1778306237601,53.16,80392.14,10.0,-0.00093,0.0,0.19127]
[1778306240263,53.16,80393.48,10.0,-0.00093,0.0,0.19103]
[1778306241137,53.16,80394.31,10.0,-0.00093,0.0,0.19088]
[1778306246664,53.16,80393.04,10.0,-0.00093,0.0,0.19111]
[1778306249759,53.16,80392.66,10.0,-0.00093,0.0,0.19118]
[1778306250663,53.16,80392.66,10.0,-0.00093,0.0,0.19118]
[1778306257741,53.16,80391.44,10.0,-0.00093,0.0,0.19107]
[1778306262450,53.16,80391.46,10.0,-0.00093,0.0,0.19106]
[1778306263220,53.16,80391.44,10.0,-0.00093,0.0,0.19107]
[1778306268818,53.16,80390.13,10.0,-0.00093,0.0,0.1913]
[1778306271524,53.16,80390.13,10.0,-0.00093,0.0,0.1913]
[1778306272395,53.16,80390.73,10.0,-0.00093,0.0,0.19119]
[1778306280902,53.16,80390.21,10.0,-0.00093,0.0,0.19129]
[1778306286165,53.16,80390.17,10.0,-0.00093,0.0,0.1913]
[1778306287591,53.16,80390.17,10.0,-0.00093,0.0,0.1913]
[1778306292986,53.16,80390.56,10.0,-0.00093,0.0,0.19123]
[1778306296134,53.16,80390.53,10.0,-0.00093,0.0,0.19123]
[1778306297727,53.16,80390.48,10.0,-0.00093,0.0,0.19124]
[1778306302597,53.16,80390.28,10.0,-0.00093,0.0,0.19128]
[1778306303386,53.16,80390.28,10.0,-0.00093,0.0,0.19128]
[1778306309098,53.16,80390.27,10.0,-0.00093,0.0,0.19128]
[1778306309960,53.16,80390.27,10.0,-0.00093,0.0,0.19128]
[1778306311667,53.16,80390.35,10.0,-0.00093,0.0,0.19126]
[1778306313507,53.16,80390.38,10.0,-0.00093,0.0,0.19092]
[1778306314245,53.16,80390.38,10.0,-0.00093,0.0,0.19092]
[1778306318971,53.16,80390.33,10.0,-0.00093,0.0,0.19093]
[1778306319599,53.16,80390.33,10.0,-0.00093,0.0,0.19093]
[1778306325210,53.16,80390.25,10.0,-0.00093,0.0,0.19095]
[1778306326609,53.16,80390.25,10.0,-0.00093,0.0,0.19095]
[1778306327545,53.16,80390.17,10.0,-0.00093,0.0,0.19096]
[1778306333143,53.16,80390.16,10.0,-0.00093,0.0,0.19096]
[1778306334641,53.16,80390.16,10.0,-0.00093,0.0,0.19096]
[1778306336809,53.16,80390.16,10.0,-0.00093,0.0,0.19096]
[1778306337579,53.16,80390.16,10.0,-0.00093,0.0,0.19096]
[1778306338239,53.16,80390.05,10.0,-0.00093,0.0,0.19098]
[1778306338864,53.16,80390.05,10.0,-0.00093,0.0,0.19098]
[1778306339658,53.16,80390.05,10.0,-0.00093,0.0,0.19098]
[1778306341302,53.16,80390.06,10.0,-0.00093,0.0,0.19098]
[1778306342709,53.16,80390.06,10.0,-0.00093,0.0,0.19098]
[1778306343586,53.16,80390.14,10.0,-0.00093,0.0,0.19097]
[1778306347120,53.16,80387.99,10.0,-0.00093,0.0,0.19136]
[1778306347705,53.16,80387.99,10.0,-0.00093,0.0,0.19136]
[1778306348155,53.16,80384.81,10.0,-0.00093,0.0,0.19194]
[1778306348887,53.16,80381.67,10.0,-0.00094,0.0,0.19251]
[1778306354046,53.16,80377.66,10.0,-0.00094,0.0,0.19325]
[1778306355580,53.16,80377.66,10.0,-0.00094,0.0,0.19325]
[1778306360600,53.16,80377.75,10.0,-0.00094,0.0,0.19323]
[1778306361594,53.16,80377.75,10.0,-0.00094,0.0,0.19323]
[1778306364752,53.16,80377.75,10.0,-0.00094,0.0,0.19323]
[1778306365830,53.16,80377.76,10.0,-0.00094,0.0,0.19323]
[1778306366700,53.16,80377.76,10.0,-0.00094,0.0,0.19323]
[1778306367641,53.16,80377.76,10.0,-0.00094,0.0,0.19323]
[1778306368421,53.16,80377.75,10.0,-0.00094,0.0,0.19323]
[1778306369325,53.16,80377.88,10.0,-0.00094,0.0,0.1932]
[1778306375216,53.16,80378.7,10.0,-0.00094,0.0,0.19272]
[1778306376093,53.16,80378.7,10.0,-0.00094,0.0,0.19272]
[1778306383425,53.16,80377.24,10.0,-0.00094,0.0,0.19298]
[1778306384242,53.16,80377.07,10.0,-0.00094,0.0,0.19301]
[1778306384915,53.16,80375.87,10.0,-0.00094,0.0,0.19323]
[1778306386547,53.16,80375.87,10.0,-0.00094,0.0,0.19323]
[1778306387417,53.16,80375.72,10.0,-0.00094,0.0,0.19326]
[1778306387827,53.16,80375.72,10.0,-0.00094,0.0,0.19326]
[1778306394579,53.16,80375.64,10.0,-0.00094,0.0,0.19328]
[1778306395525,53.16,80376.03,10.0,-0.00094,0.0,0.19321]
[1778306401742,53.16,80375.25,10.0,-0.00094,0.0,0.19335]
[1778306404511,53.16,80374.8,10.0,-0.00094,0.0,0.19343]
[1778306405473,53.16,80374.39,10.0,-0.00094,0.0,0.19351]
[1778306410806,53.16,80375.59,10.0,-0.00094,0.0,0.19329]
[1778306414712,53.16,80375.71,10.0,-0.00094,0.0,0.19326]
[1778306415506,53.16,80375.75,10.0,-0.00094,0.0,0.19326]
[1778306418622,53.16,80376.14,10.0,-0.00094,0.0,0.19319]
[1778306421559,53.16,80376.18,10.0,-0.00094,0.0,0.19318]
[1778306423544,53.16,80376.18,10.0,-0.00094,0.0,0.19318]
[1778306424389,53.16,80376.18,10.0,-0.00094,0.0,0.19318]
[1778306429940,53.16,80378.56,10.0,-0.00094,0.0,0.19274]
[1778306434975,53.16,80377.46,10.0,-0.00094,0.0,0.1926]
[1778306436531,53.16,80377.46,10.0,-0.00094,0.0,0.1926]
[1778306437412,53.16,80377.42,10.0,-0.00094,0.0,0.19261]
[1778306439611,53.16,80377.42,10.0,-0.00094,0.0,0.19261]
[1778306440313,53.16,80377.42,10.0,-0.00094,0.0,0.19261]
[1778306446400,53.16,80377.42,10.0,-0.00094,0.0,0.19261]
[1778306448682,53.16,80377.51,10.0,-0.00094,0.0,0.19259]
[1778306451408,53.16,80377.63,10.0,-0.00094,0.0,0.19257]
[1778306452718,53.16,80377.64,10.0,-0.00094,0.0,0.19257]
[1778306455733,53.16,80377.42,10.0,-0.00094,0.0,0.19261]
[1778306455820,53.16,80377.42,10.0,-0.00094,0.0,0.19261]
[1778306459573,53.16,80375.66,10.0,-0.00094,0.0,0.19293]
[1778306460477,53.16,80376.21,10.0,-0.00094,0.0,0.19283]
[1778306461363,53.16,80375.48,10.0,-0.00094,0.0,0.19297]
[1778306462479,53.16,80375.21,10.0,-0.00094,0.0,0.19302]
[1778306465403,53.16,80375.14,10.0,-0.00094,0.0,0.19303]
[1778306466224,53.16,80377.49,10.0,-0.00094,0.0,0.1926]
[1778306466867,53.16,80377.49,10.0,-0.00094,0.0,0.1926]
[1778306467816,53.16,80381.52,10.0,-0.00093,0.0,0.19186]
[1778306474840,53.16,80382.2,10.0,-0.00093,0.0,0.19174]
[1778306475575,53.16,80382.2,10.0,-0.00093,0.0,0.19174]
[1778306480372,53.16,80382.24,10.0,-0.00093,0.0,0.19173]
[1778306481749,53.16,80382.24,10.0,-0.00093,0.0,0.19173]
[1778306487366,53.16,80382.27,10.0,-0.00093,0.0,0.19172]
[1778306491138,53.16,80382.27,10.0,-0.00093,0.0,0.19172]
[1778306492987,53.16,80382.68,10.0,-0.00093,0.0,0.19131]
[1778306495368,53.16,80382.56,10.0,-0.00093,0.0,0.19133]
[1778306497225,53.16,80382.53,10.0,-0.00093,0.0,0.19134]
[1778306502471,53.16,80382.3,10.0,-0.00093,0.0,0.19138]
[1778306508282,53.16,80382.4,10.0,-0.00093,0.0,0.19136]
[1778306509127,53.16,80382.4,10.0,-0.00093,0.0,0.19136]
[1778306512414,53.16,80382.44,10.0,-0.00093,0.0,0.19136]
[1778306513287,53.16,80382.44,10.0,-0.00093,0.0,0.19136]
[1778306514801,53.16,80382.44,10.0,-0.00093,0.0,0.19136]
[1778306516590,53.16,80382.44,10.0,-0.00093,0.0,0.19136]
[1778306519425,53.16,80382.44,10.0,-0.00093,0.0,0.19136]
[1778306520390,53.16,80382.44,10.0,-0.00093,0.0,0.19136]
[1778306523600,53.16,80382.74,10.0,-0.00093,0.0,0.1913]
[1778306524445,53.16,80382.74,10.0,-0.00093,0.0,0.1913]
[1778306525201,53.16,80383.71,10.0,-0.00093,0.0,0.19113]
[1778306525996,53.16,80384.19,10.0,-0.00093,0.0,0.19104]
[1778306533692,53.16,80391.54,10.0,-0.00092,0.0,0.18971]
[1778306535510,53.16,80394.3,10.0,-0.00092,0.0,0.18921]
[1778306537554,53.16,80394.71,10.0,-0.00092,0.0,0.18913]
[1778306539284,53.16,80391.84,10.0,-0.00092,0.0,0.18965]
[1778306540985,53.16,80386.13,10.0,-0.00093,0.0,0.19069]
[1778306542630,53.16,80385.84,10.0,-0.00093,0.0,0.19074]
[1778306543447,53.16,80385.8,10.0,-0.00093,0.0,0.19075]
[1778306545127,53.16,80385.8,10.0,-0.00093,0.0,0.19075]
[1778306545843,53.16,80385.8,10.0,-0.00093,0.0,0.19075]
[1778306546580,53.16,80385.75,10.0,-0.00093,0.0,0.19075]
[1778306547392,53.16,80385.75,10.0,-0.00093,0.0,0.19075]
[1778306552627,53.16,80386.02,10.0,-0.00093,0.0,0.19071]
[1778306553526,53.16,80386.16,10.0,-0.00093,0.0,0.19034]
[1778306559877,53.16,80387.72,10.0,-0.00092,0.0,0.19006]
[1778306563786,53.16,80388.4,10.0,-0.00092,0.0,0.18994]
[1778306564622,53.16,80388.4,10.0,-0.00092,0.0,0.18994]
[1778306569150,53.16,80388.03,10.0,-0.00092,0.0,0.19001]
[1778306570317,53.16,80388.04,10.0,-0.00092,0.0,0.19]
[1778306575989,53.16,80388.87,10.0,-0.00092,0.0,0.18985]
[1778306576379,53.16,80388.87,10.0,-0.00092,0.0,0.18985]
[1778306577094,53.16,80388.89,10.0,-0.00092,0.0,0.18985]
[1778306579252,53.16,80389.59,10.0,-0.00092,0.0,0.18972]
[1778306579895,53.16,80389.59,10.0,-0.00092,0.0,0.18972]
[1778306580646,53.16,80389.59,10.0,-0.00092,0.0,0.18972]
[1778306581553,53.16,80389.59,10.0,-0.00092,0.0,0.18972]
[1778306583238,53.16,80389.41,10.0,-0.00092,0.0,0.18976]
[1778306584018,53.16,80389.41,10.0,-0.00092,0.0,0.18976]
[1778306592449,53.16,80387.4,10.0,-0.00092,0.0,0.19012]
[1778306593330,53.16,80387.4,10.0,-0.00092,0.0,0.19012]
[1778306596288,53.16,80387.4,10.0,-0.00092,0.0,0.19012]
[1778306596991,53.16,80387.4,10.0,-0.00092,0.0,0.19012]
[1778306605194,53.16,80387.77,10.0,-0.00092,0.0,0.19005]
[1778306607822,53.16,80387.82,10.0,-0.00092,0.0,0.19004]
[1778306608666,53.16,80388.12,10.0,-0.00092,0.0,0.18999]
[1778306611121,53.16,80388.06,10.0,-0.00092,0.0,0.19]
[1778306612589,53.16,80387.56,10.0,-0.00092,0.0,0.18976]
[1778306613743,53.16,80387.67,10.0,-0.00092,0.0,0.18974]
[1778306614082,53.16,80387.67,10.0,-0.00092,0.0,0.18974]
[1778306619040,53.16,80377.21,10.0,-0.00093,0.0,0.19164]
[1778306620029,53.16,80377.21,10.0,-0.00093,0.0,0.19164]
[1778306623734,53.16,80381.17,10.0,-0.00093,0.0,0.19091]
[1778306624522,53.16,80381.17,10.0,-0.00093,0.0,0.19091]
[1778306626213,53.16,80381.24,10.0,-0.00093,0.0,0.1909]
[1778306627129,53.16,80381.24,10.0,-0.00093,0.0,0.1909]
[1778306630436,53.16,80380.69,10.0,-0.00093,0.0,0.191]
[1778306631324,53.16,80380.7,10.0,-0.00093,0.0,0.191]
[1778306631937,53.16,80380.7,10.0,-0.00093,0.0,0.191]
[1778306631997,53.16,80380.7,10.0,-0.00093,0.0,0.191]
[1778306632013,53.16,80380.7,10.0,-0.00093,0.0,0.191]
[1778306632086,53.16,80380.7,10.0,-0.00093,0.0,0.191]
[1778306634552,53.16,80392.22,10.0,-0.00092,0.0,0.18892]
[1778306635159,53.16,80391.99,10.0,-0.00092,0.0,0.18896]
[1778306635839,53.16,80391.99,10.0,-0.00092,0.0,0.18896]
[1778306636787,53.16,80391.86,10.0,-0.00092,0.0,0.18898]
[1778306639800,53.16,80392.93,10.0,-0.00092,0.0,0.18879]
[1778306640789,53.16,80392.93,10.0,-0.00092,0.0,0.18879]
[1778306646485,53.16,80396.58,10.0,-0.00091,0.0,0.18813]
[1778306651518,53.16,80403.81,10.0,-0.00091,0.0,0.18684]
[1778306656553,53.16,80404.13,10.0,-0.00091,0.0,0.18678]
[1778306662034,53.16,80407.35,10.0,-0.0009,0.0,0.18621]
[1778306662838,53.16,80407.28,10.0,-0.0009,0.0,0.18622]
[1778306664493,53.16,80407.52,10.0,-0.0009,0.0,0.18618]
[1778306665259,53.16,80407.55,10.0,-0.0009,0.0,0.18617]
[1778306670181,53.16,80407.9,10.0,-0.0009,0.0,0.18611]
[1778306671046,53.16,80407.9,10.0,-0.0009,0.0,0.18611]
[1778306671782,53.16,80407.93,10.0,-0.0009,0.0,0.18578]
[1778306672531,53.16,80407.61,10.0,-0.0009,0.0,0.18583]
[1778306677700,53.16,80407.75,10.0,-0.0009,0.0,0.18581]
[1778306679441,53.16,80407.99,10.0,-0.0009,0.0,0.18577]
[1778306682528,53.16,80407.29,10.0,-0.0009,0.0,0.18589]
[1778306684726,53.16,80407.22,10.0,-0.0009,0.0,0.1859]
[1778306685741,53.16,80407.22,10.0,-0.0009,0.0,0.1859]
[1778306687614,53.16,80402.36,10.0,-0.00091,0.0,0.18677]
[1778306689577,53.16,80403.5,10.0,-0.00091,0.0,0.18656]
[1778306693684,53.16,80403.95,10.0,-0.00091,0.0,0.18648]
[1778306694520,53.16,80403.26,10.0,-0.00091,0.0,0.18661]
[1778306701868,53.16,80405.32,10.0,-0.0009,0.0,0.18624]
[1778306706351,53.16,80404.76,10.0,-0.0009,0.0,0.18634]
[1778306707206,53.16,80404.68,10.0,-0.0009,0.0,0.18635]
[1778306708971,53.16,80404.68,10.0,-0.0009,0.0,0.18635]
[1778306710428,53.16,80404.68,10.0,-0.0009,0.0,0.18635]
[1778306716087,53.16,80404.73,10.0,-0.0009,0.0,0.18634]
[1778306718777,53.16,80405.33,10.0,-0.0009,0.0,0.18624]
[1778306721933,53.16,80405.83,10.0,-0.0009,0.0,0.18615]
[1778306722720,53.16,80405.57,10.0,-0.0009,0.0,0.1862]
[1778306723451,53.16,80405.64,10.0,-0.0009,0.0,0.18618]
[1778306724911,53.16,80405.87,10.0,-0.0009,0.0,0.18614]
[1778306730065,53.16,80410.94,10.0,-0.0009,0.0,0.18524]
[1778306730557,53.16,80410.94,10.0,-0.0009,0.0,0.18524]
[1778306731361,53.16,80411.07,10.0,-0.0009,0.0,0.18489]
[1778306731412,53.16,80411.07,10.0,-0.0009,0.0,0.18489]
[1778306731474,53.16,80411.07,10.0,-0.0009,0.0,0.18489]
[1778306734703,53.16,80415.49,10.0,-0.00089,0.0,0.18411]
[1778306735654,53.16,80416.37,10.0,-0.00089,0.0,0.18396]
[1778306740301,53.16,80416.62,10.0,-0.00089,0.0,0.18391]
[1778306742392,53.16,80416.69,10.0,-0.00089,0.0,0.1839]
[1778306745335,53.16,80419.69,10.0,-0.00089,0.0,0.18337]
[1778306746303,53.16,80419.79,10.0,-0.00089,0.0,0.18336]
[1778306747066,53.16,80419.79,10.0,-0.00089,0.0,0.18336]
[1778306747658,53.16,80420.29,10.0,-0.00089,0.0,0.18327]
[1778306753226,53.16,80420.83,10.0,-0.00089,0.0,0.18317]
[1778306754654,53.16,80420.87,10.0,-0.00089,0.0,0.18317]
[1778306755580,53.16,80420.91,10.0,-0.00089,0.0,0.18316]
[1778306759481,53.16,80419.87,10.0,-0.00089,0.0,0.18334]
[1778306761046,53.16,80419.95,10.0,-0.00089,0.0,0.18333]
[1778306761844,53.16,80420.06,10.0,-0.00089,0.0,0.18331]
[1778306762625,53.16,80420.34,10.0,-0.00089,0.0,0.18326]
[1778306764316,53.16,80421.09,10.0,-0.00089,0.0,0.18313]
[1778306765189,53.16,80421.09,10.0,-0.00089,0.0,0.18313]
[1778306766723,53.16,80421.16,10.0,-0.00089,0.0,0.18312]
[1778306767468,53.16,80421.03,10.0,-0.00089,0.0,0.18314]
[1778306772282,53.16,80418.03,10.0,-0.00089,0.0,0.18367]
[1778306773119,53.16,80418.03,10.0,-0.00089,0.0,0.18367]
[1778306775408,53.16,80417.88,10.0,-0.00089,0.0,0.18369]
[1778306776077,53.16,80417.88,10.0,-0.00089,0.0,0.18369]
[1778306777012,53.16,80417.88,10.0,-0.00089,0.0,0.18369]
[1778306779563,53.16,80417.24,10.0,-0.00089,0.0,0.1838]
[1778306780514,53.16,80417.23,10.0,-0.00089,0.0,0.18381]
[1778306782000,53.16,80417.23,10.0,-0.00089,0.0,0.18381]
[1778306787464,53.16,80422.38,10.0,-0.00089,0.0,0.1829]
[1778306793744,53.16,80422.09,10.0,-0.00089,0.0,0.18295]
[1778306794642,53.16,80422.08,10.0,-0.00088,0.0,0.18263]
[1778306800555,53.16,80422.12,10.0,-0.00088,0.0,0.18262]
[1778306803319,53.16,80422.08,10.0,-0.00088,0.0,0.18263]
[1778306804095,53.16,80422.08,10.0,-0.00088,0.0,0.18263]
[1778306810629,53.16,80421.62,10.0,-0.00089,0.0,0.18271]
[1778306812279,53.16,80421.62,10.0,-0.00089,0.0,0.18271]
[1778306813033,53.16,80421.62,10.0,-0.00089,0.0,0.18271]
[1778306816784,53.16,80421.38,10.0,-0.00089,0.0,0.18275]
[1778306817529,53.16,80421.37,10.0,-0.00089,0.0,0.18276]
[1778306818848,53.16,80421.37,10.0,-0.00089,0.0,0.18276]
[1778306819693,53.16,80421.37,10.0,-0.00089,0.0,0.18276]
[1778306825587,53.16,80420.98,10.0,-0.00089,0.0,0.18282]
[1778306826364,53.16,80420.98,10.0,-0.00089,0.0,0.18282]
[1778306828580,53.16,80420.98,10.0,-0.00089,0.0,0.18282]
[1778306829462,53.16,80420.98,10.0,-0.00089,0.0,0.18282]
[1778306835811,53.16,80420.98,10.0,-0.00089,0.0,0.18282]
[1778306836608,53.16,80420.82,10.0,-0.00089,0.0,0.18285]
[1778306840722,53.16,80420.82,10.0,-0.00089,0.0,0.18285]
[1778306841646,53.16,80420.34,10.0,-0.00089,0.0,0.18294]
[1778306846450,53.16,80412.59,10.0,-0.00089,0.0,0.1843]
[1778306847401,53.16,80412.52,10.0,-0.00089,0.0,0.18431]
[1778306852926,53.16,80404.15,10.0,-0.0009,0.0,0.18546]
[1778306858970,53.16,80404.01,10.0,-0.0009,0.0,0.18548]
[1778306864233,53.16,80403.6,10.0,-0.0009,0.0,0.18556]
[1778306864754,53.16,80404.31,10.0,-0.0009,0.0,0.18543]
[1778306865599,53.16,80404.31,10.0,-0.0009,0.0,0.18543]
[1778306866317,53.16,80404.31,10.0,-0.0009,0.0,0.18543]
[1778306867658,53.16,80404.32,10.0,-0.0009,0.0,0.18543]
[1778306868416,53.16,80404.14,10.0,-0.0009,0.0,0.18546]
[1778306870276,53.16,80404.36,10.0,-0.0009,0.0,0.18542]
[1778306871114,53.16,80404.36,10.0,-0.0009,0.0,0.18542]
[1778306872889,53.16,80404.29,10.0,-0.0009,0.0,0.18543]
[1778306873734,53.16,80404.29,10.0,-0.0009,0.0,0.18543]
[1778306874675,53.16,80404.29,10.0,-0.0009,0.0,0.18543]
[1778306875600,53.16,80405.27,10.0,-0.0009,0.0,0.18526]
[1778306876389,53.16,80406.09,10.0,-0.0009,0.0,0.18512]
[1778306877148,53.16,80406.09,10.0,-0.0009,0.0,0.18512]
[1778306878627,53.16,80407.43,10.0,-0.0009,0.0,0.18488]
[1778306879343,53.16,80407.43,10.0,-0.0009,0.0,0.18488]
[1778306881014,53.16,80414.06,10.0,-0.00089,0.0,0.18371]
[1778306881933,53.16,80414.33,10.0,-0.00089,0.0,0.18366]
[1778306887098,53.16,80415.95,10.0,-0.00089,0.0,0.18338]
[1778306888498,53.16,80415.8,10.0,-0.00089,0.0,0.1834]
[1778306894216,53.16,80416.88,10.0,-0.00089,0.0,0.18322]
[1778306899251,53.16,80417.27,10.0,-0.00089,0.0,0.18315]
[1778306902824,53.16,80417.65,10.0,-0.00089,0.0,0.18308]
[1778306903580,53.16,80419.69,10.0,-0.00089,0.0,0.18272]
[1778306905376,53.16,80421.32,10.0,-0.00088,0.0,0.18244]
[1778306906049,53.16,80421.07,10.0,-0.00088,0.0,0.18248]
[1778306908460,53.16,80423.47,10.0,-0.00088,0.0,0.18206]
[1778306909028,53.16,80423.47,10.0,-0.00088,0.0,0.18206]
[1778306909708,53.16,80425.09,10.0,-0.00088,0.0,0.18178]
[1778306910616,53.16,80427.29,10.0,-0.00088,0.0,0.1814]
[1778306913212,53.16,80427.22,10.0,-0.00088,0.0,0.18109]
[1778306914239,53.16,80427.22,10.0,-0.00088,0.0,0.18109]
[1778306919393,53.16,80425.41,10.0,-0.00088,0.0,0.1814]
[1778306923773,53.16,80420.77,10.0,-0.00088,0.0,0.18221]
[1778306925599,53.16,80420.74,10.0,-0.00088,0.0,0.18222]
[1778306930576,53.16,80424.26,10.0,-0.00088,0.0,0.1816]
[1778306931445,53.16,80424.26,10.0,-0.00088,0.0,0.1816]
[1778306934125,53.16,80426.59,10.0,-0.00088,0.0,0.1812]
[1778306934347,53.16,80426.59,10.0,-0.00088,0.0,0.1812]
[1778306935496,53.16,80429.82,10.0,-0.00087,0.0,0.18064]
[1778306936346,53.16,80429.82,10.0,-0.00087,0.0,0.18064]
[1778306937225,53.16,80430.28,10.0,-0.00087,0.0,0.18056]
[1778306937962,53.16,80429.64,10.0,-0.00087,0.0,0.18067]
[1778306938700,53.16,80426.37,10.0,-0.00088,0.0,0.18124]
[1778306939726,53.16,80424.4,10.0,-0.00088,0.0,0.18158]
[1778306942467,53.16,80422.21,10.0,-0.00088,0.0,0.18196]
[1778306943832,53.16,80421.73,10.0,-0.00088,0.0,0.18204]
[1778306949603,53.16,80422.44,10.0,-0.00088,0.0,0.18192]
[1778306953813,53.16,80422.44,10.0,-0.00088,0.0,0.18192]
[1778306954729,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306955563,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306957999,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306965274,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306966044,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306968487,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306969208,53.16,80422.5,10.0,-0.00088,0.0,0.18191]
[1778306972035,53.16,80422.55,10.0,-0.00088,0.0,0.1819]
[1778306972868,53.16,80422.2,10.0,-0.00088,0.0,0.18164]
[1778306976391,53.16,80419.82,10.0,-0.00088,0.0,0.18205]
[1778306977276,53.16,80418.78,10.0,-0.00088,0.0,0.18223]
[1778306986864,53.16,80419.03,10.0,-0.00088,0.0,0.18219]
[1778306991167,53.16,80419.03,10.0,-0.00088,0.0,0.18219]
[1778306992006,53.16,80419.03,10.0,-0.00088,0.0,0.18219]
[1778306994437,53.16,80419.03,10.0,-0.00088,0.0,0.18219]
[1778306995217,53.16,80419.03,10.0,-0.00088,0.0,0.18219]
[1778306996049,53.16,80419.03,10.0,-0.00088,0.0,0.18219]
[1778306997590,53.16,80418.89,10.0,-0.00088,0.0,0.18221]
[1778306998488,53.16,80418.89,10.0,-0.00088,0.0,0.18221]
[1778306999178,53.16,80418.89,10.0,-0.00088,0.0,0.18221]
[1778306999907,53.16,80418.89,10.0,-0.00088,0.0,0.18221]
[1778307000888,53.16,80418.92,10.0,-0.00088,0.0,0.18221]
[1778307002018,53.16,80418.9,10.0,-0.00088,0.0,0.18221]
[1778307002686,53.16,80418.9,10.0,-0.00088,0.0,0.18221]
[1778307004514,53.16,80418.79,10.0,-0.00088,0.0,0.18223]
[1778307005320,53.16,80418.79,10.0,-0.00088,0.0,0.18223]
[1778307014053,53.16,80419.28,10.0,-0.00088,0.0,0.18215]
[1778307015670,53.16,80419.28,10.0,-0.00088,0.0,0.18215]
[1778307016605,53.16,80419.28,10.0,-0.00088,0.0,0.18215]
[1778307020616,53.16,80423.12,10.0,-0.00088,0.0,0.18148]
[1778307022460,53.16,80425.86,10.0,-0.00088,0.0,0.181]
[1778307025656,53.16,80426.83,10.0,-0.00088,0.0,0.18083]
[1778307026450,53.16,80426.83,10.0,-0.00088,0.0,0.18083]
[1778307027833,53.16,80426.22,10.0,-0.00088,0.0,0.18094]
[1778307028699,53.16,80425.85,10.0,-0.00088,0.0,0.181]
[1778307035222,53.16,80425.85,10.0,-0.00088,0.0,0.181]
[1778307036680,53.16,80426.59,10.0,-0.00087,0.0,0.18055]
[1778307042250,53.16,80426.32,10.0,-0.00087,0.0,0.1806]
[1778307047239,53.16,80426.3,10.0,-0.00087,0.0,0.1806]
[1778307048270,53.16,80426.58,10.0,-0.00087,0.0,0.18055]
[1778307052657,53.16,80426.59,10.0,-0.00087,0.0,0.18055]
[1778307053484,53.16,80426.59,10.0,-0.00087,0.0,0.18055]
[1778307059374,53.16,80426.86,10.0,-0.00087,0.0,0.18051]
[1778307064409,53.16,80427.56,10.0,-0.00087,0.0,0.18038]
[1778307069905,53.16,80426.85,10.0,-0.00087,0.0,0.18051]
[1778307072486,53.16,80426.85,10.0,-0.00087,0.0,0.18051]
[1778307080521,53.16,80428.95,10.0,-0.00087,0.0,0.18014]
[1778307082438,53.16,80428.99,10.0,-0.00087,0.0,0.18014]
[1778307083475,53.16,80428.92,10.0,-0.00087,0.0,0.18015]
[1778307086550,53.16,80428.97,10.0,-0.00087,0.0,0.18014]
[1778307087448,53.16,80428.97,10.0,-0.00087,0.0,0.18014]
[1778307088193,53.16,80428.97,10.0,-0.00087,0.0,0.18014]
[1778307089193,53.16,80427.6,10.0,-0.00087,0.0,0.18038]
[1778307089228,53.16,80427.6,10.0,-0.00087,0.0,0.18038]
[1778307089257,53.16,80427.6,10.0,-0.00087,0.0,0.18038]
[1778307094619,53.16,80410.55,10.0,-0.00089,0.0,0.18302]
[1778307095939,53.16,80410.55,10.0,-0.00089,0.0,0.18302]
[1778307096782,53.16,80410.29,10.0,-0.00089,0.0,0.18307]
[1778307097603,53.16,80410.29,10.0,-0.00089,0.0,0.18307]
[1778307098328,53.16,80409.8,10.0,-0.00089,0.0,0.18315]
[1778307100331,53.16,80409.27,10.0,-0.00089,0.0,0.18325]
[1778307103311,53.16,80403.72,10.0,-0.00089,0.0,0.18422]
[1778307104692,53.16,80401.59,10.0,-0.0009,0.0,0.1846]
[1778307105537,53.16,80401.59,10.0,-0.0009,0.0,0.1846]
[1778307106592,53.16,80401.59,10.0,-0.0009,0.0,0.1846]
[1778307107447,53.16,80401.59,10.0,-0.0009,0.0,0.1846]
[1778307108672,53.16,80399.01,10.0,-0.0009,0.0,0.18505]
[1778307109605,53.16,80399.01,10.0,-0.0009,0.0,0.18505]
[1778307111562,53.16,80398.47,10.0,-0.0009,0.0,0.18515]
[1778307112389,53.16,80398.17,10.0,-0.0009,0.0,0.1852]
[1778307117780,53.16,80395.87,10.0,-0.0009,0.0,0.18561]
[1778307118640,53.16,80395.88,10.0,-0.0009,0.0,0.18561]
[1778307121205,53.16,80395.85,10.0,-0.0009,0.0,0.18561]
[1778307121815,53.16,80395.85,10.0,-0.0009,0.0,0.18561]
[1778307127404,53.16,80393.9,10.0,-0.0009,0.0,0.18596]
[1778307128099,53.16,80393.56,10.0,-0.0009,0.0,0.18602]
[1778307129630,53.16,80393.72,10.0,-0.0009,0.0,0.18599]
[1778307130450,53.16,80393.72,10.0,-0.0009,0.0,0.18599]
[1778307134561,53.16,80393.75,10.0,-0.0009,0.0,0.18599]
[1778307135449,53.16,80393.75,10.0,-0.0009,0.0,0.18599]
[1778307141530,53.16,80393.58,10.0,-0.0009,0.0,0.18602]
[1778307142381,53.16,80392.88,10.0,-0.0009,0.0,0.18614]
[1778307144630,53.16,80392.36,10.0,-0.00091,0.0,0.18623]
[1778307145453,53.16,80392.17,10.0,-0.00091,0.0,0.18627]
[1778307148669,53.16,80391.84,10.0,-0.00091,0.0,0.18633]
[1778307149450,53.16,80391.84,10.0,-0.00091,0.0,0.18633]
[1778307157054,53.16,80388.35,10.0,-0.00091,0.0,0.18662]
[1778307160287,53.16,80388.43,10.0,-0.00091,0.0,0.1866]
[1778307162433,53.16,80388.47,10.0,-0.00091,0.0,0.1866]
[1778307169138,53.16,80389.04,10.0,-0.00091,0.0,0.18649]
[1778307172330,53.16,80389.06,10.0,-0.00091,0.0,0.18649]
[1778307173112,53.16,80389.55,10.0,-0.00091,0.0,0.1864]
[1778307174638,53.16,80389.41,10.0,-0.00091,0.0,0.18643]
[1778307175487,53.16,80389.41,10.0,-0.00091,0.0,0.18643]
[1778307178158,53.16,80389.41,10.0,-0.00091,0.0,0.18643]
[1778307179132,53.16,80388.3,10.0,-0.00091,0.0,0.18663]
[1778307179963,53.16,80389.24,10.0,-0.00091,0.0,0.18646]
[1778307180671,53.16,80389.24,10.0,-0.00091,0.0,0.18646]
[1778307188144,53.16,80393.92,10.0,-0.0009,0.0,0.18563]
[1778307189574,53.16,80393.92,10.0,-0.0009,0.0,0.18563]
[1778307190369,53.16,80393.92,10.0,-0.0009,0.0,0.18563]
[1778307192891,53.16,80393.96,10.0,-0.0009,0.0,0.18562]
[1778307198341,53.16,80402.27,10.0,-0.00089,0.0,0.18415]
[1778307200639,53.16,80402.27,10.0,-0.00089,0.0,0.18415]
[1778307201669,53.16,80399.97,10.0,-0.0009,0.0,0.18455]
[1778307211468,53.16,80406.89,10.0,-0.00089,0.0,0.18301]
[1778307212970,53.16,80406.92,10.0,-0.00089,0.0,0.18301]
[1778307214577,53.16,80406.92,10.0,-0.00089,0.0,0.18301]
[1778307218608,53.16,80405.95,10.0,-0.00089,0.0,0.18318]
[1778307219600,53.16,80405.11,10.0,-0.00089,0.0,0.18332]
[1778307220382,53.16,80404.89,10.0,-0.00089,0.0,0.18336]
[1778307222295,53.16,80407.34,10.0,-0.00089,0.0,0.18293]
[1778307223662,53.16,80407.34,10.0,-0.00089,0.0,0.18293]
[1778307224379,53.16,80407.23,10.0,-0.00089,0.0,0.18295]
[1778307226590,53.16,80407.98,10.0,-0.00089,0.0,0.18282]
[1778307227534,53.16,80408.02,10.0,-0.00089,0.0,0.18281]
[1778307234880,53.16,80405.83,10.0,-0.00089,0.0,0.1832]
[1778307235586,53.16,80405.83,10.0,-0.00089,0.0,0.1832]
[1778307237684,53.16,80406.29,10.0,-0.00089,0.0,0.18312]
[1778307238524,53.16,80405.95,10.0,-0.00089,0.0,0.18318]
[1778307240727,53.16,80405.67,10.0,-0.00089,0.0,0.18322]
[1778307241888,53.16,80405.98,10.0,-0.00089,0.0,0.18317]
[1778307247200,53.16,80412.25,10.0,-0.00088,0.0,0.18207]
[1778307247973,53.16,80412.24,10.0,-0.00088,0.0,0.18207]
[1778307249463,53.16,80412.22,10.0,-0.00088,0.0,0.18208]
[1778307250237,53.16,80412.33,10.0,-0.00088,0.0,0.18206]
[1778307255776,53.16,80414.02,10.0,-0.00088,0.0,0.18176]
[1778307261134,53.16,80414.59,10.0,-0.00088,0.0,0.18167]
[1778307262749,53.16,80414.12,10.0,-0.00088,0.0,0.18175]
[1778307265668,53.16,80413.07,10.0,-0.00088,0.0,0.18193]
[1778307265757,53.16,80413.07,10.0,-0.00088,0.0,0.18193]
[1778307267744,53.16,80410.25,10.0,-0.00089,0.0,0.18242]
[1778307268615,53.16,80400.39,10.0,-0.00089,0.0,0.18415]
[1778307272175,53.16,80400.53,10.0,-0.00089,0.0,0.18413]
[1778307273661,53.16,80400.38,10.0,-0.00089,0.0,0.18383]
[1778307275406,53.16,80400.31,10.0,-0.00089,0.0,0.18384]
[1778307276117,53.16,80400.28,10.0,-0.00089,0.0,0.18384]
[1778307277135,53.16,80400.28,10.0,-0.00089,0.0,0.18384]
[1778307277856,53.16,80400.28,10.0,-0.00089,0.0,0.18384]
[1778307282331,53.16,80401.82,10.0,-0.00089,0.0,0.18357]
[1778307283153,53.16,80405.61,10.0,-0.00089,0.0,0.18291]
[1778307286607,53.16,80406.24,10.0,-0.00089,0.0,0.1828]
[1778307287447,53.16,80406.2,10.0,-0.00089,0.0,0.18281]
[1778307290599,53.16,80407.05,10.0,-0.00089,0.0,0.18266]
[1778307291559,53.16,80407.05,10.0,-0.00089,0.0,0.18266]
[1778307297063,53.16,80409.84,10.0,-0.00088,0.0,0.18217]
[1778307301325,53.16,80408.87,10.0,-0.00088,0.0,0.18234]
[1778307302170,53.16,80408.87,10.0,-0.00088,0.0,0.18234]
[1778307302736,53.16,80408.87,10.0,-0.00088,0.0,0.18234]
[1778307303627,53.16,80408.87,10.0,-0.00088,0.0,0.18234]
[1778307304310,53.16,80408.87,10.0,-0.00088,0.0,0.18234]
[1778307306114,53.16,80408.8,10.0,-0.00088,0.0,0.18235]
[1778307309837,53.16,80406.07,10.0,-0.00089,0.0,0.18283]
[1778307312510,53.16,80401.94,10.0,-0.00089,0.0,0.18355]
[1778307317630,53.16,80400.64,10.0,-0.00089,0.0,0.18378]
[1778307318460,53.16,80399.91,10.0,-0.00089,0.0,0.18391]
[1778307319420,53.16,80399.91,10.0,-0.00089,0.0,0.18391]
[1778307321055,53.16,80399.84,10.0,-0.00089,0.0,0.18392]
[1778307326266,53.16,80399.13,10.0,-0.00089,0.0,0.18405]
[1778307327149,53.16,80399.13,10.0,-0.00089,0.0,0.18405]
[1778307327810,53.16,80399.13,10.0,-0.00089,0.0,0.18405]
[1778307328597,53.16,80398.63,10.0,-0.00089,0.0,0.18414]
[1778307329652,53.16,80398.74,10.0,-0.00089,0.0,0.18412]
[1778307332296,53.16,80397.58,10.0,-0.00089,0.0,0.18399]
[1778307333035,53.16,80397.58,10.0,-0.00089,0.0,0.18399]
[1778307335536,53.16,80397.8,10.0,-0.00089,0.0,0.18395]
[1778307336443,53.16,80397.45,10.0,-0.00089,0.0,0.18402]
[1778307342382,53.16,80397.36,10.0,-0.00089,0.0,0.18403]
[1778307348147,53.16,80397.37,10.0,-0.00089,0.0,0.18403]
[1778307349638,53.16,80397.37,10.0,-0.00089,0.0,0.18403]
[1778307355473,53.16,80397.41,10.0,-0.00089,0.0,0.18402]
[1778307356573,53.16,80397.41,10.0,-0.00089,0.0,0.18402]
[1778307357295,53.16,80397.38,10.0,-0.00089,0.0,0.18403]
[1778307361926,53.16,80397.19,10.0,-0.00089,0.0,0.18406]
[1778307362722,53.16,80397.19,10.0,-0.00089,0.0,0.18406]
[1778307366873,53.16,80397.14,10.0,-0.00089,0.0,0.18407]
[1778307367614,53.16,80397.14,10.0,-0.00089,0.0,0.18407]
[1778307373063,53.16,80397.22,10.0,-0.00089,0.0,0.18406]
[1778307373675,53.16,80397.22,10.0,-0.00089,0.0,0.18406]
[1778307379524,53.16,80397.18,10.0,-0.00089,0.0,0.18406]
[1778307380237,53.16,80396.61,10.0,-0.00089,0.0,0.18416]
[1778307382804,53.16,80395.23,10.0,-0.0009,0.0,0.18441]
[1778307383784,53.16,80393.95,10.0,-0.0009,0.0,0.18463]
[1778307386384,53.16,80393.6,10.0,-0.0009,0.0,0.18469]
[1778307386979,53.16,80393.72,10.0,-0.0009,0.0,0.18467]
[1778307387627,53.16,80393.72,10.0,-0.0009,0.0,0.18467]
[1778307388373,53.16,80393.7,10.0,-0.0009,0.0,0.18468]
[1778307390474,53.16,80393.1,10.0,-0.0009,0.0,0.18478]
[1778307391447,53.16,80393.1,10.0,-0.0009,0.0,0.18478]
[1778307395556,53.16,80392.82,10.0,-0.0009,0.0,0.1845]
[1778307396367,53.16,80393.12,10.0,-0.0009,0.0,0.18445]
[1778307406561,53.16,80392.35,10.0,-0.0009,0.0,0.18459]
[1778307407441,53.16,80392.35,10.0,-0.0009,0.0,0.18459]
[1778307410234,53.16,80392.39,10.0,-0.0009,0.0,0.18458]
[1778307411212,53.16,80392.39,10.0,-0.0009,0.0,0.18458]
[1778307413604,53.16,80392.39,10.0,-0.0009,0.0,0.18458]
[1778307414500,53.16,80392.41,10.0,-0.0009,0.0,0.18458]
[1778307419921,53.16,80390.41,10.0,-0.0009,0.0,0.18493]
[1778307423663,53.16,80383.72,10.0,-0.00091,0.0,0.18612]
[1778307424556,53.16,80382.67,10.0,-0.00091,0.0,0.1863]
[1778307425991,53.16,80382.64,10.0,-0.00091,0.0,0.18631]
[1778307426257,53.16,80382.64,10.0,-0.00091,0.0,0.18631]
[1778307426281,53.16,80382.64,10.0,-0.00091,0.0,0.18631]
[1778307427254,53.16,80381.44,10.0,-0.00091,0.0,0.18652]
[1778307430422,53.16,80370.93,10.0,-0.00092,0.0,0.18841]
[1778307432259,53.16,80370.89,10.0,-0.00092,0.0,0.18841]
[1778307433772,53.16,80370.52,10.0,-0.00092,0.0,0.18848]
[1778307434604,53.16,80370.66,10.0,-0.00092,0.0,0.18846]
[1778307439515,53.16,80371.05,10.0,-0.00092,0.0,0.18839]
[1778307440356,53.16,80370.94,10.0,-0.00092,0.0,0.18841]
[1778307446105,53.16,80371.18,10.0,-0.00092,0.0,0.18836]
[1778307448139,53.16,80370.85,10.0,-0.00092,0.0,0.18842]
[1778307450519,53.16,80370.78,10.0,-0.00092,0.0,0.18843]
[1778307456175,53.16,80370.58,10.0,-0.00092,0.0,0.18814]
[1778307457619,53.16,80370.58,10.0,-0.00092,0.0,0.18814]
[1778307458513,53.16,80370.58,10.0,-0.00092,0.0,0.18814]
[1778307459353,53.16,80370.58,10.0,-0.00092,0.0,0.18814]
[1778307460129,53.16,80370.54,10.0,-0.00092,0.0,0.18814]
[1778307462449,53.16,80370.51,10.0,-0.00092,0.0,0.18815]
[1778307463230,53.16,80372.49,10.0,-0.00091,0.0,0.18779]
[1778307463872,53.16,80372.49,10.0,-0.00091,0.0,0.18779]
[1778307464613,53.16,80373.17,10.0,-0.00091,0.0,0.18767]
[1778307465479,53.16,80373.71,10.0,-0.00091,0.0,0.18757]
[1778307466459,53.16,80373.68,10.0,-0.00091,0.0,0.18758]
[1778307468080,53.16,80373.3,10.0,-0.00091,0.0,0.18765]
[1778307468776,53.16,80373.3,10.0,-0.00091,0.0,0.18765]
[1778307475020,53.16,80373.51,10.0,-0.00091,0.0,0.18761]
[1778307475631,53.16,80373.51,10.0,-0.00091,0.0,0.18761]
[1778307476638,53.16,80373.51,10.0,-0.00091,0.0,0.18761]
[1778307477499,53.16,80373.51,10.0,-0.00091,0.0,0.18761]
[1778307481076,53.16,80373.58,10.0,-0.00091,0.0,0.1876]
[1778307482633,53.16,80373.58,10.0,-0.00091,0.0,0.1876]
[1778307484301,53.16,80372.55,10.0,-0.00091,0.0,0.18778]
[1778307484729,53.16,80372.55,10.0,-0.00091,0.0,0.18778]
[1778307497464,53.16,80371.57,10.0,-0.00092,0.0,0.18796]
[1778307498280,53.16,80371.57,10.0,-0.00092,0.0,0.18796]
[1778307499248,53.16,80371.61,10.0,-0.00092,0.0,0.18795]
[1778307500209,53.16,80371.0,10.0,-0.00092,0.0,0.18806]
[1778307500833,53.16,80371.0,10.0,-0.00092,0.0,0.18806]
[1778307507726,53.16,80373.81,10.0,-0.00091,0.0,0.18756]
[1778307509469,53.16,80374.79,10.0,-0.00091,0.0,0.18738]
[1778307510222,53.16,80374.66,10.0,-0.00091,0.0,0.1874]
[1778307511028,53.16,80374.66,10.0,-0.00091,0.0,0.1874]
[1778307514092,53.16,80372.98,10.0,-0.00091,0.0,0.18737]
[1778307514774,53.16,80372.98,10.0,-0.00091,0.0,0.18737]
[1778307520625,53.16,80360.83,10.0,-0.00092,0.0,0.18956]
[1778307525660,53.16,80355.87,10.0,-0.00093,0.0,0.19046]
[1778307530614,53.16,80355.05,10.0,-0.00093,0.0,0.19061]
[1778307531434,53.16,80355.06,10.0,-0.00093,0.0,0.19061]
[1778307532877,53.16,80354.99,10.0,-0.00093,0.0,0.19062]
[1778307533778,53.16,80354.84,10.0,-0.00093,0.0,0.19065]
[1778307539759,53.16,80348.2,10.0,-0.00094,0.0,0.19186]
[1778307544611,53.16,80347.01,10.0,-0.00094,0.0,0.19208]
[1778307545511,53.16,80347.01,10.0,-0.00094,0.0,0.19208]
[1778307550374,53.16,80345.7,10.0,-0.00094,0.0,0.19232]
[1778307551222,53.16,80344.64,10.0,-0.00094,0.0,0.19251]
[1778307551254,53.16,80344.64,10.0,-0.00094,0.0,0.19251]
[1778307552319,53.16,80340.5,10.0,-0.00094,0.0,0.19328]
[1778307555464,53.16,80337.96,10.0,-0.00095,0.0,0.19374]
[1778307556293,53.16,80337.92,10.0,-0.00095,0.0,0.19375]
[1778307558840,53.16,80337.72,10.0,-0.00095,0.0,0.19379]
[1778307559639,53.16,80337.49,10.0,-0.00095,0.0,0.19383]
[1778307564479,53.16,80336.86,10.0,-0.00095,0.0,0.19395]
[1778307565196,53.16,80336.78,10.0,-0.00095,0.0,0.19396]
[1778307568317,53.16,80328.15,10.0,-0.00096,0.0,0.19556]
[1778307569025,53.16,80328.15,10.0,-0.00096,0.0,0.19556]
[1778307572352,53.16,80325.61,10.0,-0.00096,0.0,0.19569]
[1778307573196,53.16,80325.45,10.0,-0.00096,0.0,0.19572]
[1778307573776,53.16,80325.45,10.0,-0.00096,0.0,0.19572]
[1778307574526,53.16,80324.97,10.0,-0.00096,0.0,0.19581]
[1778307580047,53.16,80325.15,10.0,-0.00096,0.0,0.19578]
[1778307582933,53.16,80325.12,10.0,-0.00096,0.0,0.19578]
[1778307584662,53.16,80325.12,10.0,-0.00096,0.0,0.19578]
[1778307586036,53.16,80325.12,10.0,-0.00096,0.0,0.19578]
[1778307586700,53.16,80325.12,10.0,-0.00096,0.0,0.19578]
[1778307587654,53.16,80325.12,10.0,-0.00096,0.0,0.19578]
[1778307588265,53.16,80319.87,10.0,-0.00096,0.0,0.19677]
[1778307594145,53.16,80307.63,10.0,-0.00098,0.0,0.19907]
[1778307597072,53.16,80306.82,10.0,-0.00098,0.0,0.19922]
[1778307597699,53.16,80306.78,10.0,-0.00098,0.0,0.19923]
[1778307602803,53.16,80307.92,10.0,-0.00098,0.0,0.19902]
[1778307603712,53.16,80311.53,10.0,-0.00097,0.0,0.19833]
[1778307604543,53.16,80314.13,10.0,-0.00097,0.0,0.19784]
[1778307605490,53.16,80313.47,10.0,-0.00097,0.0,0.19797]
[1778307606899,53.16,80315.5,10.0,-0.00097,0.0,0.19759]
[1778307607660,53.16,80317.31,10.0,-0.00097,0.0,0.19725]
[1778307614130,53.16,80318.82,10.0,-0.00096,0.0,0.19696]
[1778307614664,53.16,80318.71,10.0,-0.00096,0.0,0.19698]
[1778307617846,53.16,80318.52,10.0,-0.00096,0.0,0.19702]
[1778307618627,53.16,80318.41,10.0,-0.00096,0.0,0.19704]
[1778307625969,53.16,80318.47,10.0,-0.00096,0.0,0.19703]
[1778307626659,53.16,80318.73,10.0,-0.00096,0.0,0.19698]
[1778307628088,53.16,80318.96,10.0,-0.00096,0.0,0.19694]
[1778307628772,53.16,80318.94,10.0,-0.00096,0.0,0.19694]
[1778307630592,53.16,80318.94,10.0,-0.00096,0.0,0.19694]
[1778307631472,53.16,80318.94,10.0,-0.00096,0.0,0.19694]
[1778307639120,53.16,80318.8,10.0,-0.00096,0.0,0.19662]
[1778307639855,53.16,80318.8,10.0,-0.00096,0.0,0.19662]
[1778307646510,53.16,80319.02,10.0,-0.00096,0.0,0.19658]
[1778307650644,53.16,80319.02,10.0,-0.00096,0.0,0.19658]
[1778307651789,53.16,80319.02,10.0,-0.00096,0.0,0.19658]
[1778307652552,53.16,80319.02,10.0,-0.00096,0.0,0.19658]
[1778307653335,53.16,80319.02,10.0,-0.00096,0.0,0.19658]
[1778307655596,53.16,80319.04,10.0,-0.00096,0.0,0.19657]
[1778307656616,53.16,80319.04,10.0,-0.00096,0.0,0.19657]
[1778307658408,53.16,80318.84,10.0,-0.00096,0.0,0.19661]
[1778307659106,53.16,80318.84,10.0,-0.00096,0.0,0.19661]
[1778307666023,53.16,80318.8,10.0,-0.00096,0.0,0.19662]
[1778307666856,53.16,80318.8,10.0,-0.00096,0.0,0.19662]
[1778307667647,53.16,80318.99,10.0,-0.00096,0.0,0.19658]
[1778307668331,53.16,80318.99,10.0,-0.00096,0.0,0.19658]
[1778307669811,53.16,80319.7,10.0,-0.00096,0.0,0.19645]
[1778307669864,53.16,80319.7,10.0,-0.00096,0.0,0.19645]
[1778307678518,53.16,80333.47,10.0,-0.00095,0.0,0.19389]
[1778307679294,53.16,80333.51,10.0,-0.00095,0.0,0.19388]
[1778307681879,53.16,80326.94,10.0,-0.00095,0.0,0.1951]
[1778307682598,53.16,80326.87,10.0,-0.00095,0.0,0.19511]
[1778307688066,53.16,80326.36,10.0,-0.00096,0.0,0.19521]
[1778307688681,53.16,80326.8,10.0,-0.00095,0.0,0.19513]
[1778307692683,53.16,80327.37,10.0,-0.00095,0.0,0.19468]
[1778307693530,53.16,80327.81,10.0,-0.00095,0.0,0.19459]
[1778307697557,53.16,80327.91,10.0,-0.00095,0.0,0.19458]
[1778307698308,53.16,80328.02,10.0,-0.00095,0.0,0.19456]
[1778307702270,53.16,80328.09,10.0,-0.00095,0.0,0.19454]
[1778307703824,53.16,80329.39,10.0,-0.00095,0.0,0.1943]
[1778307704487,53.16,80329.39,10.0,-0.00095,0.0,0.1943]
[1778307706049,53.16,80329.39,10.0,-0.00095,0.0,0.1943]
[1778307706664,53.16,80329.39,10.0,-0.00095,0.0,0.1943]
[1778307708508,53.16,80329.41,10.0,-0.00095,0.0,0.1943]
[1778307712668,53.16,80329.44,10.0,-0.00095,0.0,0.19429]
[1778307713517,53.16,80327.67,10.0,-0.00095,0.0,0.19462]
[1778307720030,53.16,80324.88,10.0,-0.00095,0.0,0.19514]
[1778307724572,53.16,80325.09,10.0,-0.00095,0.0,0.1951]
[1778307725414,53.16,80325.09,10.0,-0.00095,0.0,0.1951]
[1778307731107,53.16,80324.79,10.0,-0.00096,0.0,0.19516]
[1778307737901,53.16,80325.31,10.0,-0.00095,0.0,0.19506]
[1778307739589,53.16,80325.31,10.0,-0.00095,0.0,0.19506]
[1778307740521,53.16,80325.31,10.0,-0.00095,0.0,0.19506]
[1778307741371,53.16,80325.31,10.0,-0.00095,0.0,0.19506]
[1778307742175,53.16,80325.31,10.0,-0.00095,0.0,0.19506]
[1778307743477,53.16,80325.0,10.0,-0.00095,0.0,0.19512]
[1778307749233,53.16,80324.88,10.0,-0.00095,0.0,0.19514]
[1778307750631,53.16,80325.01,10.0,-0.00095,0.0,0.19511]
[1778307751472,53.16,80325.01,10.0,-0.00095,0.0,0.19511]
[1778307752536,53.16,80325.01,10.0,-0.00095,0.0,0.19511]
[1778307753264,53.16,80325.01,10.0,-0.00095,0.0,0.19511]
[1778307760898,53.16,80325.55,10.0,-0.00095,0.0,0.19467]
[1778307762991,53.16,80325.48,10.0,-0.00095,0.0,0.19468]
[1778307763737,53.16,80324.95,10.0,-0.00095,0.0,0.19478]
[1778307764565,53.16,80324.95,10.0,-0.00095,0.0,0.19478]
[1778307766343,53.16,80324.97,10.0,-0.00095,0.0,0.19478]
[1778307767183,53.16,80324.97,10.0,-0.00095,0.0,0.19478]
[1778307770482,53.16,80324.93,10.0,-0.00095,0.0,0.19479]
[1778307771430,53.16,80324.93,10.0,-0.00095,0.0,0.19479]
[1778307772207,53.16,80324.93,10.0,-0.00095,0.0,0.19479]
[1778307772832,53.16,80324.82,10.0,-0.00095,0.0,0.19481]
[1778307776862,53.16,80324.98,10.0,-0.00095,0.0,0.19478]
[1778307777698,53.16,80325.03,10.0,-0.00095,0.0,0.19477]
[1778307783475,53.16,80325.09,10.0,-0.00095,0.0,0.19476]
[1778307788510,53.16,80324.55,10.0,-0.00095,0.0,0.19486]
[1778307790295,53.16,80324.55,10.0,-0.00095,0.0,0.19486]
[1778307792816,53.16,80324.43,10.0,-0.00095,0.0,0.19488]
[1778307793777,53.16,80324.47,10.0,-0.00095,0.0,0.19487]
[1778307794663,53.16,80324.44,10.0,-0.00095,0.0,0.19488]
[1778307798861,53.16,80324.59,10.0,-0.00095,0.0,0.19485]
[1778307800717,53.16,80324.4,10.0,-0.00095,0.0,0.19488]
[1778307802362,53.16,80323.55,10.0,-0.00095,0.0,0.19504]
[1778307803274,53.16,80323.55,10.0,-0.00095,0.0,0.19504]
[1778307806323,53.16,80323.44,10.0,-0.00095,0.0,0.19506]
[1778307807786,53.16,80323.12,10.0,-0.00096,0.0,0.19512]
[1778307812612,53.16,80323.86,10.0,-0.00095,0.0,0.19464]
[1778307813356,53.16,80324.67,10.0,-0.00095,0.0,0.19449]
[1778307818720,53.16,80324.96,10.0,-0.00095,0.0,0.19444]
[1778307822271,53.16,80327.55,10.0,-0.00095,0.0,0.19396]
[1778307822987,53.16,80326.41,10.0,-0.00095,0.0,0.19417]
[1778307827568,53.16,80311.87,10.0,-0.00096,0.0,0.19688]
[1778307828508,53.16,80311.87,10.0,-0.00096,0.0,0.19688]
[1778307831793,53.16,80311.87,10.0,-0.00096,0.0,0.19688]
[1778307832611,53.16,80311.87,10.0,-0.00096,0.0,0.19688]
[1778307835082,53.16,80311.76,10.0,-0.00096,0.0,0.1969]
[1778307835917,53.16,80309.72,10.0,-0.00097,0.0,0.19728]
[1778307836634,53.16,80302.79,10.0,-0.00097,0.0,0.19859]
[1778307837507,53.16,80303.05,10.0,-0.00097,0.0,0.19854]
[1778307843211,53.16,80300.67,10.0,-0.00098,0.0,0.19899]
[1778307843913,53.16,80300.7,10.0,-0.00098,0.0,0.19898]
[1778307847462,53.16,80308.28,10.0,-0.00097,0.0,0.19755]
[1778307848136,53.16,80308.28,10.0,-0.00097,0.0,0.19755]
[1778307854978,53.16,80297.69,10.0,-0.00098,0.0,0.19955]
[1778307857347,53.16,80297.69,10.0,-0.00098,0.0,0.19955]
[1778307857662,53.16,80296.64,10.0,-0.00098,0.0,0.19975]
[1778307858025,53.16,80296.64,10.0,-0.00098,0.0,0.19975]
[1778307864227,53.16,80296.16,10.0,-0.00098,0.0,0.19985]
[1778307864946,53.16,80296.3,10.0,-0.00098,0.0,0.19982]
[1778307867487,53.16,80296.52,10.0,-0.00098,0.0,0.19978]
[1778307868303,53.16,80296.52,10.0,-0.00098,0.0,0.19978]
[1778307875119,53.16,80296.37,10.0,-0.00098,0.0,0.19945]
[1778307876253,53.16,80296.37,10.0,-0.00098,0.0,0.19945]
[1778307877208,53.16,80296.87,10.0,-0.00098,0.0,0.19936]
[1778307883181,53.16,80297.77,10.0,-0.00098,0.0,0.19919]
[1778307883936,53.16,80297.77,10.0,-0.00098,0.0,0.19919]
[1778307884728,53.16,80297.97,10.0,-0.00098,0.0,0.19915]
[1778307888758,53.16,80301.19,10.0,-0.00097,0.0,0.19854]
[1778307890645,53.16,80301.27,10.0,-0.00097,0.0,0.19853]
[1778307896272,53.16,80306.06,10.0,-0.00097,0.0,0.19762]
[1778307897275,53.16,80306.06,10.0,-0.00097,0.0,0.19762]
[1778307898024,53.16,80306.22,10.0,-0.00097,0.0,0.19759]
[1778307902848,53.16,80306.14,10.0,-0.00097,0.0,0.19761]
[1778307903648,53.16,80304.81,10.0,-0.00097,0.0,0.19786]
[1778307909363,53.16,80304.19,10.0,-0.00097,0.0,0.19797]
[1778307913920,53.16,80304.19,10.0,-0.00097,0.0,0.19797]
[1778307914568,53.16,80306.08,10.0,-0.00097,0.0,0.19762]
[1778307915399,53.16,80306.08,10.0,-0.00097,0.0,0.19762]
[1778307916256,53.16,80307.13,10.0,-0.00097,0.0,0.19742]
[1778307917812,53.16,80307.31,10.0,-0.00097,0.0,0.19739]
[1778307918547,53.16,80307.45,10.0,-0.00097,0.0,0.19736]
[1778307924474,53.16,80307.43,10.0,-0.00097,0.0,0.19736]
[1778307926970,53.16,80307.43,10.0,-0.00097,0.0,0.19736]
[1778307927691,53.16,80307.48,10.0,-0.00097,0.0,0.19736]
[1778307931428,53.16,80307.48,10.0,-0.00097,0.0,0.19736]
[1778307932417,53.16,80307.98,10.0,-0.00097,0.0,0.19726]
[1778307935772,53.16,80307.9,10.0,-0.00097,0.0,0.19693]
[1778307936571,53.16,80307.9,10.0,-0.00097,0.0,0.19693]
[1778307940369,53.16,80307.82,10.0,-0.00097,0.0,0.19694]
[1778307942250,53.16,80307.18,10.0,-0.00097,0.0,0.19706]
[1778307949355,53.16,80305.8,10.0,-0.00097,0.0,0.19732]
[1778307950846,53.16,80305.85,10.0,-0.00097,0.0,0.19731]
[1778307953557,53.16,80305.81,10.0,-0.00097,0.0,0.19732]
[1778307954338,53.16,80305.81,10.0,-0.00097,0.0,0.19732]
[1778307959719,53.16,80305.71,10.0,-0.00097,0.0,0.19734]
[1778307964754,53.16,80305.82,10.0,-0.00097,0.0,0.19732]
[1778307965938,53.16,80305.82,10.0,-0.00097,0.0,0.19732]
[1778307966781,53.16,80305.75,10.0,-0.00097,0.0,0.19733]
[1778307972810,53.16,80306.09,10.0,-0.00097,0.0,0.19727]
[1778307973860,53.16,80306.09,10.0,-0.00097,0.0,0.19727]
[1778307974489,53.16,80306.09,10.0,-0.00097,0.0,0.19727]
[1778307976135,53.16,80306.09,10.0,-0.00097,0.0,0.19727]
[1778307976846,53.16,80306.09,10.0,-0.00097,0.0,0.19727]
[1778307979115,53.16,80305.79,10.0,-0.00097,0.0,0.19732]
[1778307980153,53.16,80305.79,10.0,-0.00097,0.0,0.19732]
[1778307985901,53.16,80305.81,10.0,-0.00097,0.0,0.19732]
[1778307988874,53.16,80305.84,10.0,-0.00097,0.0,0.19732]
[1778307989634,53.16,80305.79,10.0,-0.00097,0.0,0.19732]
[1778308001006,53.16,80305.7,10.0,-0.00097,0.0,0.19699]
[1778308006046,53.16,80304.46,10.0,-0.00097,0.0,0.19723]
[1778308008832,53.16,80301.64,10.0,-0.00097,0.0,0.19776]
[1778308009539,53.16,80301.71,10.0,-0.00097,0.0,0.19774]
[1778308011167,53.16,80301.81,10.0,-0.00097,0.0,0.19773]
[1778308011819,53.16,80301.81,10.0,-0.00097,0.0,0.19773]
[1778308015824,53.16,80301.8,10.0,-0.00097,0.0,0.19773]
[1778308016661,53.16,80301.77,10.0,-0.00097,0.0,0.19773]
[1778308018657,53.16,80301.81,10.0,-0.00097,0.0,0.19773]
[1778308019620,53.16,80301.81,10.0,-0.00097,0.0,0.19773]
[1778308023589,53.16,80301.76,10.0,-0.00097,0.0,0.19774]
[1778308024403,53.16,80301.76,10.0,-0.00097,0.0,0.19774]
[1778308030214,53.16,80302.26,10.0,-0.00097,0.0,0.19764]
[1778308035249,53.16,80303.96,10.0,-0.00097,0.0,0.19732]
[1778308040284,53.16,80304.0,10.0,-0.00097,0.0,0.19731]
[1778308044111,53.16,80303.97,10.0,-0.00097,0.0,0.19732]
[1778308044724,53.16,80303.82,10.0,-0.00097,0.0,0.19735]
[1778308050356,53.16,80307.11,10.0,-0.00096,0.0,0.19673]
[1778308059419,53.16,80307.11,10.0,-0.00096,0.0,0.19638]
[1778308064454,53.16,80307.07,10.0,-0.00096,0.0,0.19639]
[1778308067363,53.16,80307.03,10.0,-0.00096,0.0,0.1964]
[1778308068174,53.16,80307.03,10.0,-0.00096,0.0,0.1964]
[1778308069541,53.16,80307.07,10.0,-0.00096,0.0,0.19639]
[1778308071090,53.16,80307.03,10.0,-0.00096,0.0,0.1964]
[1778308073639,53.16,80307.07,10.0,-0.00096,0.0,0.19639]
[1778308074406,53.16,80307.07,10.0,-0.00096,0.0,0.19639]
[1778308075328,53.16,80307.07,10.0,-0.00096,0.0,0.19639]
[1778308076221,53.16,80307.07,10.0,-0.00096,0.0,0.19639]
[1778308079192,53.16,80306.6,10.0,-0.00096,0.0,0.19648]
[1778308079711,53.16,80306.6,10.0,-0.00096,0.0,0.19648]
[1778308081563,53.16,80306.67,10.0,-0.00096,0.0,0.19647]
[1778308082544,53.16,80306.67,10.0,-0.00096,0.0,0.19647]
[1778308084012,53.16,80306.69,10.0,-0.00096,0.0,0.19646]
[1778308085513,53.16,80306.69,10.0,-0.00096,0.0,0.19646]
[1778308086300,53.16,80306.69,10.0,-0.00096,0.0,0.19646]
[1778308087078,53.16,80306.69,10.0,-0.00096,0.0,0.19646]
[1778308088668,53.16,80306.69,10.0,-0.00096,0.0,0.19646]
[1778308090228,53.16,80306.69,10.0,-0.00096,0.0,0.19646]
[1778308094518,53.16,80311.51,10.0,-0.00096,0.0,0.19556]
[1778308097183,53.16,80311.39,10.0,-0.00096,0.0,0.19558]
[1778308098037,53.16,80311.39,10.0,-0.00096,0.0,0.19558]
[1778308098890,53.16,80311.39,10.0,-0.00096,0.0,0.19558]
[1778308109770,53.16,80309.23,10.0,-0.00096,0.0,0.19599]
[1778308114363,53.16,80311.58,10.0,-0.00096,0.0,0.1952]
[1778308115079,53.16,80311.52,10.0,-0.00096,0.0,0.19521]
[1778308120847,53.16,80313.91,10.0,-0.00095,0.0,0.19477]
[1778308123245,53.16,80314.7,10.0,-0.00095,0.0,0.19462]
[1778308123924,53.16,80314.8,10.0,-0.00095,0.0,0.1946]
[1778308128671,53.16,80314.35,10.0,-0.00095,0.0,0.19469]
[1778308129423,53.16,80314.35,10.0,-0.00095,0.0,0.19469]
[1778308134062,53.16,80314.56,10.0,-0.00095,0.0,0.19465]
[1778308134701,53.16,80314.25,10.0,-0.00095,0.0,0.1947]
[1778308139904,53.16,80313.35,10.0,-0.00095,0.0,0.19487]
[1778308140689,53.16,80311.82,10.0,-0.00096,0.0,0.19516]
[1778308144263,53.16,80302.11,10.0,-0.00097,0.0,0.19697]
[1778308145884,53.16,80301.79,10.0,-0.00097,0.0,0.19703]
[1778308146640,53.16,80301.79,10.0,-0.00097,0.0,0.19703]
[1778308147480,53.16,80301.47,10.0,-0.00097,0.0,0.19709]
[1778308153072,53.16,80300.22,10.0,-0.00097,0.0,0.19733]
[1778308156080,53.16,80300.54,10.0,-0.00097,0.0,0.19727]
[1778308156916,53.16,80300.54,10.0,-0.00097,0.0,0.19727]
[1778308159294,53.16,80300.54,10.0,-0.00097,0.0,0.19727]
[1778308160027,53.16,80299.94,10.0,-0.00097,0.0,0.19738]
[1778308165156,53.16,80305.42,10.0,-0.00096,0.0,0.19635]
[1778308165744,53.16,80305.42,10.0,-0.00096,0.0,0.19635]
[1778308167461,53.16,80307.87,10.0,-0.00096,0.0,0.19589]
[1778308174682,53.16,80309.57,10.0,-0.00096,0.0,0.19523]
[1778308175646,53.16,80309.83,10.0,-0.00096,0.0,0.19518]
[1778308177182,53.16,80309.83,10.0,-0.00096,0.0,0.19518]
[1778308177897,53.16,80309.83,10.0,-0.00096,0.0,0.19518]
[1778308182511,53.16,80309.62,10.0,-0.00096,0.0,0.19522]
[1778308184903,53.16,80309.61,10.0,-0.00096,0.0,0.19522]
[1778308186585,53.16,80309.61,10.0,-0.00096,0.0,0.19522]
[1778308187961,53.16,80309.61,10.0,-0.00096,0.0,0.19522]
[1778308194359,53.16,80309.61,10.0,-0.00096,0.0,0.19522]
[1778308197240,53.16,80309.09,10.0,-0.00096,0.0,0.19532]
[1778308198971,53.16,80309.06,10.0,-0.00096,0.0,0.19533]
[1778308199576,53.16,80309.06,10.0,-0.00096,0.0,0.19533]
[1778308200473,53.16,80309.04,10.0,-0.00096,0.0,0.19533]
[1778308206444,53.16,80307.43,10.0,-0.00096,0.0,0.19563]
[1778308211701,53.16,80307.39,10.0,-0.00096,0.0,0.19564]
[1778308211710,53.16,80307.39,10.0,-0.00096,0.0,0.19564]
[1778308220410,53.16,80319.49,10.0,-0.00095,0.0,0.19339]
[1778308220525,53.16,80319.49,10.0,-0.00095,0.0,0.19339]
[1778308225119,53.16,80330.39,10.0,-0.00094,0.0,0.19139]
[1778308226145,53.16,80325.2,10.0,-0.00094,0.0,0.19234]
[1778308228607,53.16,80323.96,10.0,-0.00094,0.0,0.19257]
[1778308229269,53.16,80324.9,10.0,-0.00094,0.0,0.19239]
[1778308231643,53.16,80325.13,10.0,-0.00094,0.0,0.19235]
[1778308232590,53.16,80325.0,10.0,-0.00094,0.0,0.19203]
[1778308234293,53.16,80325.0,10.0,-0.00094,0.0,0.19203]
[1778308235062,53.16,80325.0,10.0,-0.00094,0.0,0.19203]
[1778308239306,53.16,80325.46,10.0,-0.00094,0.0,0.19195]
[1778308242248,53.16,80325.46,10.0,-0.00094,0.0,0.19195]
[1778308247732,53.16,80325.38,10.0,-0.00094,0.0,0.19196]
[1778308251441,53.16,80325.77,10.0,-0.00094,0.0,0.19189]
[1778308254621,53.16,80325.66,10.0,-0.00094,0.0,0.19191]
[1778308258512,53.16,80325.74,10.0,-0.00094,0.0,0.1919]
[1778308259376,53.16,80325.9,10.0,-0.00094,0.0,0.19187]
[1778308261186,53.16,80320.88,10.0,-0.00094,0.0,0.19279]
[1778308262092,53.16,80315.25,10.0,-0.00095,0.0,0.19383]
[1778308262759,53.16,80315.25,10.0,-0.00095,0.0,0.19383]
[1778308265985,53.16,80314.66,10.0,-0.00095,0.0,0.19394]
[1778308268005,53.16,80315.05,10.0,-0.00095,0.0,0.19387]
[1778308268597,53.16,80315.05,10.0,-0.00095,0.0,0.19387]
[1778308273381,53.16,80316.04,10.0,-0.00095,0.0,0.19369]
[1778308275026,53.16,80316.04,10.0,-0.00095,0.0,0.19369]
[1778308275718,53.16,80316.04,10.0,-0.00095,0.0,0.19369]
[1778308277535,53.16,80316.04,10.0,-0.00095,0.0,0.19369]
[1778308278824,53.16,80316.04,10.0,-0.00095,0.0,0.19369]
[1778308280533,53.16,80316.5,10.0,-0.00095,0.0,0.1936]
[1778308284443,53.16,80316.5,10.0,-0.00095,0.0,0.1936]
[1778308284829,53.16,80316.4,10.0,-0.00095,0.0,0.19362]
[1778308288760,53.16,80312.32,10.0,-0.00095,0.0,0.19437]
[1778308289618,53.16,80312.32,10.0,-0.00095,0.0,0.19437]
[1778308292324,53.16,80312.25,10.0,-0.00095,0.0,0.19439]
[1778308293826,53.16,80312.13,10.0,-0.00095,0.0,0.19407]
[1778308297795,53.16,80312.13,10.0,-0.00095,0.0,0.19407]
[1778308298636,53.16,80312.13,10.0,-0.00095,0.0,0.19407]
[1778308304128,53.16,80311.09,10.0,-0.00095,0.0,0.19426]
[1778308307640,53.16,80311.62,10.0,-0.00095,0.0,0.19416]
[1778308308316,53.16,80311.62,10.0,-0.00095,0.0,0.19416]
[1778308312339,53.16,80311.25,10.0,-0.00095,0.0,0.19423]
[1778308312956,53.16,80311.25,10.0,-0.00095,0.0,0.19423]
[1778308316253,53.16,80311.18,10.0,-0.00095,0.0,0.19424]
[1778308317109,53.16,80311.18,10.0,-0.00095,0.0,0.19424]
[1778308320648,53.16,80310.86,10.0,-0.00095,0.0,0.1943]
[1778308321547,53.16,80310.86,10.0,-0.00095,0.0,0.1943]
[1778308327267,53.16,80310.85,10.0,-0.00095,0.0,0.1943]
[1778308328106,53.16,80310.91,10.0,-0.00095,0.0,0.19429]
[1778308328651,53.16,80310.91,10.0,-0.00095,0.0,0.19429]
[1778308329942,53.16,80310.91,10.0,-0.00095,0.0,0.19429]
[1778308339373,53.16,80310.89,10.0,-0.00095,0.0,0.1943]
[1778308343193,53.16,80310.89,10.0,-0.00095,0.0,0.1943]
[1778308343755,53.16,80310.89,10.0,-0.00095,0.0,0.1943]
[1778308349962,53.16,80309.98,10.0,-0.00095,0.0,0.19446]
[1778308350885,53.16,80309.64,10.0,-0.00095,0.0,0.19453]
[1778308353125,53.16,80309.39,10.0,-0.00095,0.0,0.19423]
[1778308353952,53.16,80309.29,10.0,-0.00095,0.0,0.19425]
[1778308355763,53.16,80309.29,10.0,-0.00095,0.0,0.19425]
[1778308356320,53.16,80309.39,10.0,-0.00095,0.0,0.19423]
[1778308361527,53.16,80298.42,10.0,-0.00096,0.0,0.19628]
[1778308363797,53.16,80298.48,10.0,-0.00096,0.0,0.19626]
[1778308365542,53.16,80298.28,10.0,-0.00096,0.0,0.1963]
[1778308366211,53.16,80298.28,10.0,-0.00096,0.0,0.1963]
[1778308367096,53.16,80298.28,10.0,-0.00096,0.0,0.1963]
[1778308367836,53.16,80298.28,10.0,-0.00096,0.0,0.1963]
[1778308368551,53.16,80298.28,10.0,-0.00096,0.0,0.1963]
[1778308372658,53.16,80299.59,10.0,-0.00096,0.0,0.19606]
[1778308373357,53.16,80299.59,10.0,-0.00096,0.0,0.19606]
[1778308374271,53.16,80301.73,10.0,-0.00096,0.0,0.19566]
[1778308375075,53.16,80303.88,10.0,-0.00096,0.0,0.19526]
[1778308380660,53.16,80311.2,10.0,-0.00095,0.0,0.19389]
[1778308381156,53.16,80311.2,10.0,-0.00095,0.0,0.19389]
[1778308383650,53.16,80311.97,10.0,-0.00095,0.0,0.19375]
[1778308388716,53.16,80313.28,10.0,-0.00095,0.0,0.19351]
[1778308390061,53.16,80313.22,10.0,-0.00095,0.0,0.19352]
[1778308390137,53.16,80313.22,10.0,-0.00095,0.0,0.19352]
[1778308400763,53.16,80313.63,10.0,-0.00095,0.0,0.19344]
[1778308401582,53.16,80313.63,10.0,-0.00095,0.0,0.19344]
[1778308405001,53.16,80313.94,10.0,-0.00095,0.0,0.19339]
[1778308405198,53.16,80313.94,10.0,-0.00095,0.0,0.19339]
[1778308410579,53.16,80324.08,10.0,-0.00094,0.0,0.19152]
[1778308411447,53.16,80324.25,10.0,-0.00094,0.0,0.19149]
[1778308412198,53.16,80324.25,10.0,-0.00094,0.0,0.19115]
[1778308413105,53.16,80323.96,10.0,-0.00094,0.0,0.1912]
[1778308419935,53.16,80323.42,10.0,-0.00094,0.0,0.1913]
[1778308422290,53.16,80323.37,10.0,-0.00094,0.0,0.19131]
[1778308423670,53.16,80323.37,10.0,-0.00094,0.0,0.19131]
[1778308427640,53.16,80325.01,10.0,-0.00093,0.0,0.19101]
[1778308428281,53.16,80325.01,10.0,-0.00093,0.0,0.19101]
[1778308431865,53.16,80325.03,10.0,-0.00093,0.0,0.19101]
[1778308432653,53.16,80324.97,10.0,-0.00094,0.0,0.19102]
[1778308434427,53.16,80325.02,10.0,-0.00093,0.0,0.19101]
[1778308435546,53.16,80324.98,10.0,-0.00094,0.0,0.19102]
[1778308438158,53.16,80329.51,10.0,-0.00093,0.0,0.19019]
[1778308438976,53.16,80329.5,10.0,-0.00093,0.0,0.19019]
[1778308442446,53.16,80329.68,10.0,-0.00093,0.0,0.19016]
[1778308443257,53.16,80329.08,10.0,-0.00093,0.0,0.19027]
[1778308446288,53.16,80329.44,10.0,-0.00093,0.0,0.1902]
[1778308447026,53.16,80329.44,10.0,-0.00093,0.0,0.1902]
[1778308449526,53.16,80329.44,10.0,-0.00093,0.0,0.1902]
[1778308450434,53.16,80329.44,10.0,-0.00093,0.0,0.1902]
[1778308453363,53.16,80329.9,10.0,-0.00093,0.0,0.19012]
[1778308454102,53.16,80329.9,10.0,-0.00093,0.0,0.19012]
[1778308454626,53.16,80329.9,10.0,-0.00093,0.0,0.19012]
[1778308455504,53.16,80328.42,10.0,-0.00093,0.0,0.19039]
[1778308456193,53.16,80329.15,10.0,-0.00093,0.0,0.19026]
[1778308457061,53.16,80329.42,10.0,-0.00093,0.0,0.19021]
[1778308466368,53.16,80333.42,10.0,-0.00093,0.0,0.18948]
[1778308466436,53.16,80333.42,10.0,-0.00093,0.0,0.18948]
[1778308466913,53.16,80333.42,10.0,-0.00093,0.0,0.18948]
[1778308467418,53.16,80333.48,10.0,-0.00093,0.0,0.18947]
[1778308473320,53.16,80342.3,10.0,-0.00092,0.0,0.18754]
[1778308474742,53.16,80342.3,10.0,-0.00092,0.0,0.18754]
[1778308475499,53.16,80341.61,10.0,-0.00092,0.0,0.18766]
[1778308476246,53.16,80342.46,10.0,-0.00092,0.0,0.18751]
[1778308477871,53.16,80342.46,10.0,-0.00092,0.0,0.18751]
[1778308478595,53.16,80342.64,10.0,-0.00092,0.0,0.18748]
[1778308480287,53.16,80342.39,10.0,-0.00092,0.0,0.18752]
[1778308482311,53.16,80342.25,10.0,-0.00092,0.0,0.18755]
[1778308483813,53.16,80342.57,10.0,-0.00092,0.0,0.18749]
[1778308484674,53.16,80341.8,10.0,-0.00092,0.0,0.18763]
[1778308488155,53.16,80342.88,10.0,-0.00092,0.0,0.18743]
[1778308488710,53.16,80342.88,10.0,-0.00092,0.0,0.18743]
[1778308495462,53.16,80345.28,10.0,-0.00091,0.0,0.187]
[1778308500498,53.16,80350.04,10.0,-0.00091,0.0,0.18615]
[1778308502827,53.16,80349.79,10.0,-0.00091,0.0,0.1862]
[1778308504441,53.16,80349.79,10.0,-0.00091,0.0,0.1862]
[1778308505360,53.16,80349.96,10.0,-0.00091,0.0,0.18617]
[1778308505628,53.16,80349.96,10.0,-0.00091,0.0,0.18617]
[1778308509970,53.16,80348.17,10.0,-0.00091,0.0,0.18649]
[1778308513138,53.16,80340.25,10.0,-0.00092,0.0,0.18791]
[1778308517822,53.16,80340.11,10.0,-0.00092,0.0,0.18793]
[1778308518455,53.16,80339.09,10.0,-0.00092,0.0,0.18812]
[1778308523660,53.16,80331.99,10.0,-0.00093,0.0,0.1894]
[1778308524699,53.16,80331.99,10.0,-0.00093,0.0,0.1894]
[1778308526467,53.16,80329.85,10.0,-0.00093,0.0,0.18979]
[1778308527255,53.16,80329.67,10.0,-0.00093,0.0,0.18982]
[1778308529523,53.16,80331.85,10.0,-0.00093,0.0,0.18943]
[1778308533648,53.16,80332.07,10.0,-0.00092,0.0,0.18905]
[1778308534478,53.16,80332.1,10.0,-0.00092,0.0,0.18904]
[1778308537871,53.16,80331.25,10.0,-0.00093,0.0,0.1892]
[1778308538565,53.16,80331.25,10.0,-0.00093,0.0,0.1892]
[1778308543801,53.16,80331.2,10.0,-0.00093,0.0,0.18921]
[1778308549847,53.16,80331.19,10.0,-0.00093,0.0,0.18921]
[1778308554882,53.16,80330.84,10.0,-0.00093,0.0,0.18927]
[1778308563945,53.16,80330.27,10.0,-0.00093,0.0,0.18938]
[1778308569368,53.16,80330.59,10.0,-0.00093,0.0,0.18932]
[1778308570286,53.16,80330.63,10.0,-0.00093,0.0,0.18931]
[1778308573336,53.16,80330.63,10.0,-0.00093,0.0,0.18931]
[1778308574640,53.16,80330.63,10.0,-0.00093,0.0,0.18931]
[1778308576460,53.16,80330.66,10.0,-0.00093,0.0,0.18931]
[1778308577277,53.16,80330.66,10.0,-0.00093,0.0,0.18931]
[1778308583780,53.16,80330.7,10.0,-0.00093,0.0,0.1893]
[1778308584585,53.16,80330.7,10.0,-0.00093,0.0,0.1893]
[1778308587412,53.16,80330.7,10.0,-0.00093,0.0,0.1893]
[1778308589521,53.16,80330.69,10.0,-0.00093,0.0,0.1893]
[1778308595163,53.16,80330.63,10.0,-0.00092,0.0,0.18897]
[1778308600203,53.16,80324.66,10.0,-0.00093,0.0,0.19006]
[1778308603493,53.16,80324.66,10.0,-0.00093,0.0,0.19006]
[1778308604266,53.16,80317.33,10.0,-0.00094,0.0,0.1914]
[1778308605867,53.16,80314.9,10.0,-0.00094,0.0,0.19184]
[1778308607631,53.16,80315.11,10.0,-0.00094,0.0,0.1918]
[1778308611659,53.16,80313.62,10.0,-0.00094,0.0,0.19208]
[1778308612502,53.16,80313.62,10.0,-0.00094,0.0,0.19208]
[1778308615680,53.16,80312.91,10.0,-0.00094,0.0,0.19221]
[1778308616644,53.16,80312.89,10.0,-0.00094,0.0,0.19221]
[1778308622112,53.16,80303.71,10.0,-0.00095,0.0,0.19391]
[1778308622783,53.16,80301.55,10.0,-0.00095,0.0,0.19431]
[1778308628399,53.16,80286.71,10.0,-0.00097,0.0,0.19708]
[1778308629326,53.16,80286.71,10.0,-0.00097,0.0,0.19708]
[1778308630234,53.16,80286.68,10.0,-0.00097,0.0,0.19709]
[1778308631798,53.16,80286.67,10.0,-0.00097,0.0,0.19709]
[1778308631805,53.16,80286.67,10.0,-0.00097,0.0,0.19709]
[1778308631844,53.16,80286.67,10.0,-0.00097,0.0,0.19709]
[1778308633021,53.16,80286.67,10.0,-0.00097,0.0,0.19709]
[1778308633094,53.16,80286.67,10.0,-0.00097,0.0,0.19709]
[1778308633473,53.16,80274.03,10.0,-0.00098,0.0,0.19948]
[1778308633968,53.16,80274.03,10.0,-0.00098,0.0,0.19948]
[1778308633984,53.16,80256.97,10.0,-0.001,0.0,0.20275]
[1778308635644,53.16,80252.06,10.0,-0.001,0.0,0.2037]
[1778308636515,53.16,80252.89,10.0,-0.001,0.0,0.20354]
[1778308638074,53.16,80253.04,10.0,-0.001,0.0,0.20351]
[1778308638972,53.16,80253.01,10.0,-0.001,0.0,0.20352]
[1778308645518,53.16,80252.2,10.0,-0.001,0.0,0.20368]
[1778308650554,53.16,80253.39,10.0,-0.001,0.0,0.20344]
[1778308651856,53.16,80253.39,10.0,-0.001,0.0,0.20344]
[1778308652123,53.16,80253.39,10.0,-0.001,0.0,0.20344]
[1778308653634,53.16,80254.78,10.0,-0.001,0.0,0.20282]
[1778308654585,53.16,80255.49,10.0,-0.001,0.0,0.20268]
[1778308657895,53.16,80255.73,10.0,-0.001,0.0,0.20263]
[1778308659491,53.16,80255.73,10.0,-0.001,0.0,0.20263]
[1778308660643,53.16,80255.73,10.0,-0.001,0.0,0.20263]
[1778308663228,53.16,80255.9,10.0,-0.001,0.0,0.2026]
[1778308663879,53.16,80255.9,10.0,-0.001,0.0,0.2026]
[1778308673496,53.16,80256.38,10.0,-0.001,0.0,0.20251]
[1778308674385,53.16,80256.38,10.0,-0.001,0.0,0.20251]
[1778308680589,53.16,80256.38,10.0,-0.001,0.0,0.20251]
[1778308682322,53.16,80256.35,10.0,-0.001,0.0,0.20252]
[1778308682974,53.16,80256.35,10.0,-0.001,0.0,0.20252]
[1778308683657,53.16,80256.35,10.0,-0.001,0.0,0.20252]
[1778308686747,53.16,80256.05,10.0,-0.001,0.0,0.20257]
[1778308687534,53.16,80256.05,10.0,-0.001,0.0,0.20257]
[1778308688883,53.16,80256.05,10.0,-0.001,0.0,0.20257]
[1778308689586,53.16,80256.05,10.0,-0.001,0.0,0.20257]
[1778308694863,53.16,80256.05,10.0,-0.001,0.0,0.20257]
[1778308697167,53.16,80256.05,10.0,-0.001,0.0,0.20257]
[1778308698668,53.16,80256.02,10.0,-0.001,0.0,0.20258]
[1778308701511,53.16,80249.87,10.0,-0.001,0.0,0.20377]
[1778308702234,53.16,80249.87,10.0,-0.001,0.0,0.20377]
[1778308704792,53.16,80247.85,10.0,-0.00101,0.0,0.20416]
[1778308704826,53.16,80247.85,10.0,-0.00101,0.0,0.20416]
[1778308705940,53.16,80228.01,10.0,-0.00103,0.0,0.20805]
[1778308707116,53.16,80228.01,10.0,-0.00103,0.0,0.20805]
[1778308707793,53.16,80226.98,10.0,-0.00103,0.0,0.20825]
[1778308708588,53.16,80234.53,10.0,-0.00102,0.0,0.20676]
[1778308709446,53.16,80233.75,10.0,-0.00102,0.0,0.20692]
[1778308710315,53.16,80234.36,10.0,-0.00102,0.0,0.2068]
[1778308710778,53.16,80234.36,10.0,-0.00102,0.0,0.2068]
[1778308711992,53.16,80232.56,10.0,-0.00102,0.0,0.20715]
[1778308714461,53.16,80228.59,10.0,-0.00103,0.0,0.20757]
[1778308715315,53.16,80228.58,10.0,-0.00103,0.0,0.20757]
[1778308716754,53.16,80229.54,10.0,-0.00102,0.0,0.20738]
[1778308717740,53.16,80232.55,10.0,-0.00102,0.0,0.20679]
[1778308718681,53.16,80233.48,10.0,-0.00102,0.0,0.20661]
[1778308719509,53.16,80233.32,10.0,-0.00102,0.0,0.20664]
[1778308720428,53.16,80233.38,10.0,-0.00102,0.0,0.20663]
[1778308722217,53.16,80233.38,10.0,-0.00102,0.0,0.20663]
[1778308722874,53.16,80234.85,10.0,-0.00102,0.0,0.20634]
[1778308723749,53.16,80235.84,10.0,-0.00102,0.0,0.20615]
[1778308724485,53.16,80235.27,10.0,-0.00102,0.0,0.20626]
[1778308732126,53.16,80236.21,10.0,-0.00102,0.0,0.20607]
[1778308737286,53.16,80240.92,10.0,-0.00101,0.0,0.20515]
[1778308737932,53.16,80240.74,10.0,-0.00101,0.0,0.20519]
[1778308743203,53.16,80239.4,10.0,-0.00101,0.0,0.20545]
[1778308748239,53.16,80228.35,10.0,-0.00103,0.0,0.20762]
[1778308750326,53.16,80227.79,10.0,-0.00103,0.0,0.20773]
[1778308752428,53.16,80225.3,10.0,-0.00103,0.0,0.20822]
[1778308752840,53.16,80225.3,10.0,-0.00103,0.0,0.20822]
[1778308754879,53.16,80215.5,10.0,-0.00104,0.0,0.21017]
[1778308755654,53.16,80210.52,10.0,-0.00105,0.0,0.21116]
[1778308756364,53.16,80204.99,10.0,-0.00105,0.0,0.21227]
[1778308756897,53.16,80204.99,10.0,-0.00105,0.0,0.21227]
[1778308758432,53.16,80207.48,10.0,-0.00105,0.0,0.21177]
[1778308759631,53.16,80207.48,10.0,-0.00105,0.0,0.21177]
[1778308759861,53.16,80207.48,10.0,-0.00105,0.0,0.21177]
[1778308764583,53.16,80220.01,10.0,-0.00104,0.0,0.20927]
[1778308765610,53.16,80220.86,10.0,-0.00103,0.0,0.2091]
[1778308771403,53.16,80223.44,10.0,-0.00103,0.0,0.20822]
[1778308775457,53.16,80222.05,10.0,-0.00103,0.0,0.2085]
[1778308776221,53.16,80222.05,10.0,-0.00103,0.0,0.2085]
[1778308782480,53.16,80219.27,10.0,-0.00103,0.0,0.20905]
[1778308785662,53.16,80218.97,10.0,-0.00103,0.0,0.20911]
[1778308788302,53.16,80218.97,10.0,-0.00103,0.0,0.20911]
[1778308790050,53.16,80219.72,10.0,-0.00103,0.0,0.20896]
[1778308791697,53.16,80219.49,10.0,-0.00103,0.0,0.20901]
[1778308797585,53.16,80218.72,10.0,-0.00103,0.0,0.20916]
[1778308801545,53.16,80218.72,10.0,-0.00103,0.0,0.20916]
[1778308802452,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308803660,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308804532,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308806130,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308806794,53.16,80219.19,10.0,-0.00103,0.0,0.20907]
[1778308807716,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308808535,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308810085,53.16,80219.16,10.0,-0.00103,0.0,0.20907]
[1778308812281,53.16,80218.96,10.0,-0.00103,0.0,0.20911]
[1778308815312,53.16,80218.95,10.0,-0.00103,0.0,0.20911]
[1778308816862,53.16,80219.04,10.0,-0.00103,0.0,0.2091]
[1778308820053,53.16,80220.73,10.0,-0.00103,0.0,0.20876]
[1778308820624,53.16,80220.65,10.0,-0.00103,0.0,0.20878]
[1778308821495,53.16,80219.09,10.0,-0.00103,0.0,0.20909]
[1778308822374,53.16,80219.09,10.0,-0.00103,0.0,0.20909]
[1778308824537,53.16,80219.6,10.0,-0.00103,0.0,0.20899]
[1778308825465,53.16,80219.6,10.0,-0.00103,0.0,0.20899]
[1778308826214,53.16,80219.6,10.0,-0.00103,0.0,0.20899]
[1778308827669,53.16,80219.81,10.0,-0.00103,0.0,0.20894]
[1778308829396,53.16,80217.94,10.0,-0.00104,0.0,0.20932]
[1778308830236,53.16,80217.94,10.0,-0.00104,0.0,0.20932]
[1778308833530,53.16,80217.98,10.0,-0.00103,0.0,0.20894]
[1778308836245,53.16,80217.91,10.0,-0.00103,0.0,0.20896]
[1778308838309,53.16,80217.84,10.0,-0.00103,0.0,0.20897]
[1778308839038,53.16,80217.4,10.0,-0.00103,0.0,0.20906]
[1778308839677,53.16,80217.2,10.0,-0.00103,0.0,0.2091]
[1778308840541,53.16,80216.97,10.0,-0.00103,0.0,0.20914]
[1778308842457,53.16,80217.06,10.0,-0.00103,0.0,0.20912]
[1778308843299,53.16,80217.06,10.0,-0.00103,0.0,0.20912]
[1778308844672,53.16,80216.99,10.0,-0.00103,0.0,0.20914]
[1778308845501,53.16,80216.95,10.0,-0.00103,0.0,0.20915]
[1778308852970,53.16,80216.97,10.0,-0.00103,0.0,0.20914]
[1778308858006,53.16,80216.4,10.0,-0.00104,0.0,0.20926]
[1778308864056,53.16,80216.42,10.0,-0.00104,0.0,0.20925]
[1778308870098,53.16,80220.13,10.0,-0.00103,0.0,0.20851]
[1778308875128,53.16,80225.35,10.0,-0.00103,0.0,0.20748]
[1778308875446,53.16,80225.8,10.0,-0.00103,0.0,0.20739]
[1778308876782,53.16,80227.61,10.0,-0.00102,0.0,0.20704]
[1778308877673,53.16,80231.73,10.0,-0.00102,0.0,0.20623]
[1778308883190,53.16,80227.68,10.0,-0.00102,0.0,0.20702]
[1778308884795,53.16,80230.32,10.0,-0.00102,0.0,0.2065]
[1778308885504,53.16,80227.06,10.0,-0.00102,0.0,0.20715]
[1778308887279,53.16,80225.34,10.0,-0.00103,0.0,0.20748]
[1778308887931,53.16,80225.58,10.0,-0.00103,0.0,0.20744]
[1778308889564,53.16,80226.41,10.0,-0.00102,0.0,0.20727]
[1778308890364,53.16,80226.41,10.0,-0.00102,0.0,0.20727]
[1778308892029,53.16,80226.41,10.0,-0.00102,0.0,0.20691]
[1778308892618,53.16,80226.41,10.0,-0.00102,0.0,0.20691]
[1778308894350,53.16,80226.52,10.0,-0.00102,0.0,0.20689]
[1778308895122,53.16,80226.45,10.0,-0.00102,0.0,0.2069]
[1778308895944,53.16,80226.27,10.0,-0.00102,0.0,0.20694]
[1778308896515,53.16,80226.52,10.0,-0.00102,0.0,0.20689]
[1778308897301,53.16,80226.52,10.0,-0.00102,0.0,0.20689]
[1778308897915,53.16,80226.56,10.0,-0.00102,0.0,0.20688]
[1778308905345,53.16,80226.53,10.0,-0.00102,0.0,0.20689]
[1778308910221,53.16,80236.2,10.0,-0.00101,0.0,0.20499]
[1778308911100,53.16,80236.2,10.0,-0.00101,0.0,0.20499]
[1778308920450,53.16,80235.5,10.0,-0.00101,0.0,0.20513]
[1778308925485,53.16,80234.88,10.0,-0.00101,0.0,0.20525]
[1778308930520,53.16,80232.86,10.0,-0.00102,0.0,0.20564]
[1778308935555,53.16,80227.64,10.0,-0.00102,0.0,0.20667]
[1778308940177,53.16,80227.16,10.0,-0.00102,0.0,0.20676]
[1778308941093,53.16,80227.16,10.0,-0.00102,0.0,0.20676]
[1778308942817,53.16,80225.54,10.0,-0.00102,0.0,0.20708]
[1778308943510,53.16,80225.54,10.0,-0.00102,0.0,0.20708]
[1778308945018,53.16,80225.48,10.0,-0.00102,0.0,0.20709]
[1778308945704,53.16,80225.29,10.0,-0.00102,0.0,0.20713]
[1778308948334,53.16,80222.82,10.0,-0.00103,0.0,0.20762]
[1778308949189,53.16,80222.65,10.0,-0.00103,0.0,0.20765]
[1778308951637,53.16,80222.86,10.0,-0.00103,0.0,0.20761]
[1778308952502,53.16,80222.86,10.0,-0.00103,0.0,0.20761]
[1778308953261,53.16,80222.86,10.0,-0.00102,0.0,0.20725]
[1778308953819,53.16,80222.86,10.0,-0.00102,0.0,0.20725]
[1778308954651,53.16,80223.03,10.0,-0.00102,0.0,0.20721]
[1778308955486,53.16,80223.03,10.0,-0.00102,0.0,0.20721]
[1778308957368,53.16,80222.22,10.0,-0.00103,0.0,0.20737]
[1778308958177,53.16,80222.19,10.0,-0.00103,0.0,0.20738]
[1778308963752,53.16,80221.88,10.0,-0.00103,0.0,0.20744]
[1778308968787,53.16,80221.27,10.0,-0.00103,0.0,0.20756]
[1778308974424,53.16,80231.92,10.0,-0.00102,0.0,0.20547]
[1778308975194,53.16,80232.35,10.0,-0.00101,0.0,0.20538]
[1778308976061,53.16,80232.08,10.0,-0.00102,0.0,0.20544]
[1778308977480,53.16,80234.29,10.0,-0.00101,0.0,0.205]
[1778308979110,53.16,80237.35,10.0,-0.00101,0.0,0.20441]
[1778308980034,53.16,80238.35,10.0,-0.00101,0.0,0.20421]
[1778308982191,53.16,80239.63,10.0,-0.00101,0.0,0.20396]
[1778308982943,53.16,80239.62,10.0,-0.00101,0.0,0.20397]
[1778308990942,53.16,80243.74,10.0,-0.001,0.0,0.20317]
[1778308995977,53.16,80244.09,10.0,-0.001,0.0,0.2031]
[1778308999846,53.16,80244.14,10.0,-0.001,0.0,0.20309]
[1778309000744,53.16,80244.14,10.0,-0.001,0.0,0.20309]
[1778309001754,53.16,80244.11,10.0,-0.001,0.0,0.20309]
[1778309002511,53.16,80244.11,10.0,-0.001,0.0,0.20309]
[1778309007191,53.16,80244.18,10.0,-0.001,0.0,0.20308]
[1778309008670,53.16,80244.27,10.0,-0.001,0.0,0.20306]
[1778309013583,53.16,80244.71,10.0,-0.001,0.0,0.20262]
[1778309014497,53.16,80244.71,10.0,-0.001,0.0,0.20262]
[1778309016178,53.16,80244.6,10.0,-0.001,0.0,0.20264]
[1778309016797,53.16,80244.6,10.0,-0.001,0.0,0.20264]
[1778309024062,53.16,80244.52,10.0,-0.001,0.0,0.20266]
[1778309024694,53.16,80244.52,10.0,-0.001,0.0,0.20266]
[1778309027025,53.16,80244.22,10.0,-0.001,0.0,0.20272]
[1778309028517,53.16,80240.37,10.0,-0.001,0.0,0.20346]
[1778309029592,53.16,80237.8,10.0,-0.00101,0.0,0.20396]
[1778309030458,53.16,80237.8,10.0,-0.00101,0.0,0.20396]
[1778309031437,53.16,80237.7,10.0,-0.00101,0.0,0.20398]
[1778309032233,53.16,80237.73,10.0,-0.00101,0.0,0.20397]
[1778309038272,53.16,80236.45,10.0,-0.00101,0.0,0.20422]
[1778309043307,53.16,80233.06,10.0,-0.00101,0.0,0.20488]
[1778309048343,53.16,80227.23,10.0,-0.00102,0.0,0.20602]
[1778309053378,53.16,80227.39,10.0,-0.00102,0.0,0.20599]
[1778309058413,53.16,80219.04,10.0,-0.00103,0.0,0.20764]
[1778309058752,53.16,80219.04,10.0,-0.00103,0.0,0.20764]
[1778309059775,53.16,80218.77,10.0,-0.00103,0.0,0.20769]
[1778309061398,53.16,80218.34,10.0,-0.00103,0.0,0.20777]
[1778309062134,53.16,80216.91,10.0,-0.00103,0.0,0.20806]
[1778309067476,53.16,80216.65,10.0,-0.00103,0.0,0.20811]
[1778309072512,53.16,80215.04,10.0,-0.00103,0.0,0.20806]
[1778309074587,53.16,80214.71,10.0,-0.00103,0.0,0.20813]
[1778309075608,53.16,80214.71,10.0,-0.00103,0.0,0.20813]
[1778309078589,53.16,80214.75,10.0,-0.00103,0.0,0.20812]
[1778309079465,53.16,80214.64,10.0,-0.00103,0.0,0.20814]
[1778309083790,53.16,80214.64,10.0,-0.00103,0.0,0.20814]
[1778309084600,53.16,80214.64,10.0,-0.00103,0.0,0.20814]
[1778309085449,53.16,80214.3,10.0,-0.00103,0.0,0.20821]
[1778309087271,53.16,80214.19,10.0,-0.00103,0.0,0.20823]
[1778309088019,53.16,80214.12,10.0,-0.00103,0.0,0.20824]
[1778309088654,53.16,80213.47,10.0,-0.00103,0.0,0.20837]
[1778309089661,53.16,80213.24,10.0,-0.00103,0.0,0.20842]
[1778309090459,53.16,80213.24,10.0,-0.00103,0.0,0.20842]
[1778309091859,53.16,80213.17,10.0,-0.00103,0.0,0.20843]
[1778309093512,53.16,80213.17,10.0,-0.00103,0.0,0.20843]
[1778309095013,53.16,80213.22,10.0,-0.00103,0.0,0.20842]
[1778309095707,53.16,80213.28,10.0,-0.00103,0.0,0.20841]
[1778309099123,53.16,80213.11,10.0,-0.00103,0.0,0.20844]
[1778309100634,53.16,80213.14,10.0,-0.00103,0.0,0.20844]
[1778309106438,53.16,80210.55,10.0,-0.00103,0.0,0.20895]
[1778309106482,53.16,80210.55,10.0,-0.00103,0.0,0.20895]
[1778309113691,53.16,80208.03,10.0,-0.00104,0.0,0.20945]
[1778309114499,53.16,80208.03,10.0,-0.00104,0.0,0.20945]
[1778309116195,53.16,80210.17,10.0,-0.00104,0.0,0.20903]
[1778309117003,53.16,80212.64,10.0,-0.00103,0.0,0.20854]
[1778309120377,53.16,80216.64,10.0,-0.00103,0.0,0.20775]
[1778309121206,53.16,80215.23,10.0,-0.00103,0.0,0.20802]
[1778309124122,53.16,80214.79,10.0,-0.00103,0.0,0.20811]
[1778309124997,53.16,80213.6,10.0,-0.00103,0.0,0.20835]
[1778309127602,53.16,80213.86,10.0,-0.00103,0.0,0.2083]
[1778309128367,53.16,80213.74,10.0,-0.00103,0.0,0.20832]
[1778309129669,53.16,80214.51,10.0,-0.00103,0.0,0.20817]
[1778309130511,53.16,80216.18,10.0,-0.00103,0.0,0.20784]
[1778309131242,53.16,80215.88,10.0,-0.00103,0.0,0.2079]
[1778309132059,53.16,80215.87,10.0,-0.00103,0.0,0.20753]
[1778309135226,53.16,80215.87,10.0,-0.00103,0.0,0.20753]
[1778309136112,53.16,80215.71,10.0,-0.00103,0.0,0.20756]
[1778309136658,53.16,80215.71,10.0,-0.00103,0.0,0.20756]
[1778309138341,53.16,80215.71,10.0,-0.00103,0.0,0.20756]
[1778309139788,53.16,80216.02,10.0,-0.00103,0.0,0.2075]
[1778309142617,53.16,80216.06,10.0,-0.00103,0.0,0.2075]
[1778309145572,53.16,80215.89,10.0,-0.00103,0.0,0.20753]
[1778309146439,53.16,80215.89,10.0,-0.00103,0.0,0.20753]
[1778309147404,53.16,80215.89,10.0,-0.00103,0.0,0.20753]
[1778309148905,53.16,80215.91,10.0,-0.00103,0.0,0.20752]
[1778309156093,53.16,80216.02,10.0,-0.00103,0.0,0.2075]
[1778309161405,53.16,80216.09,10.0,-0.00103,0.0,0.20749]
[1778309162365,53.16,80216.04,10.0,-0.00103,0.0,0.2075]
[1778309164112,53.16,80210.84,10.0,-0.00103,0.0,0.20853]
[1778309166454,53.16,80210.61,10.0,-0.00103,0.0,0.20857]
[1778309169284,53.16,80209.65,10.0,-0.00103,0.0,0.20876]
[1778309170120,53.16,80208.5,10.0,-0.00104,0.0,0.20899]
[1778309175226,53.16,80207.4,10.0,-0.00104,0.0,0.20921]
[1778309180261,53.16,80207.23,10.0,-0.00104,0.0,0.20925]
[1778309185104,53.16,80207.23,10.0,-0.00104,0.0,0.20925]
[1778309186029,53.16,80207.23,10.0,-0.00104,0.0,0.20925]
[1778309186950,53.16,80207.23,10.0,-0.00104,0.0,0.20925]
[1778309188731,53.16,80207.23,10.0,-0.00104,0.0,0.20925]
[1778309196373,53.16,80206.15,10.0,-0.00104,0.0,0.20909]
[1778309202417,53.16,80206.35,10.0,-0.00104,0.0,0.20905]
[1778309207450,53.16,80207.6,10.0,-0.00103,0.0,0.20881]
[1778309210523,53.16,80207.47,10.0,-0.00103,0.0,0.20883]
[1778309211325,53.16,80207.48,10.0,-0.00103,0.0,0.20883]
[1778309212826,53.16,80207.47,10.0,-0.00103,0.0,0.20883]
[1778309215136,53.16,80207.47,10.0,-0.00103,0.0,0.20883]
[1778309218337,53.16,80213.67,10.0,-0.00103,0.0,0.2076]
[1778309219905,53.16,80214.44,10.0,-0.00103,0.0,0.20745]
[1778309225576,53.16,80216.53,10.0,-0.00102,0.0,0.20704]
[1778309226586,53.16,80216.53,10.0,-0.00102,0.0,0.20704]
[1778309228205,53.16,80216.53,10.0,-0.00102,0.0,0.20704]
[1778309233632,53.16,80217.9,10.0,-0.00102,0.0,0.20677]
[1778309236763,53.16,80217.77,10.0,-0.00102,0.0,0.20679]
[1778309237525,53.16,80217.73,10.0,-0.00102,0.0,0.2068]
[1778309243091,53.16,80217.56,10.0,-0.00102,0.0,0.20684]
[1778309243838,53.16,80217.55,10.0,-0.00102,0.0,0.20684]
[1778309246704,53.16,80217.67,10.0,-0.00102,0.0,0.20681]
[1778309247352,53.16,80217.69,10.0,-0.00102,0.0,0.20681]
[1778309249651,53.16,80224.36,10.0,-0.00102,0.0,0.2055]
[1778309250498,53.16,80223.44,10.0,-0.00102,0.0,0.20568]
[1778309251294,53.16,80223.6,10.0,-0.00102,0.0,0.20565]
[1778309252093,53.16,80223.6,10.0,-0.00102,0.0,0.20529]
[1778309256612,53.16,80223.59,10.0,-0.00102,0.0,0.20529]
[1778309257459,53.16,80223.71,10.0,-0.00102,0.0,0.20527]
[1778309261290,53.16,80223.2,10.0,-0.00102,0.0,0.20537]
[1778309261315,53.16,80223.2,10.0,-0.00102,0.0,0.20537]
[1778309261327,53.16,80223.2,10.0,-0.00102,0.0,0.20537]
[1778309261359,53.16,80223.2,10.0,-0.00102,0.0,0.20537]
[1778309261444,53.16,80223.2,10.0,-0.00102,0.0,0.20537]
[1778309264174,53.16,80240.44,10.0,-0.001,0.0,0.20202]
[1778309265772,53.16,80240.44,10.0,-0.001,0.0,0.20202]
[1778309266625,53.16,80240.45,10.0,-0.001,0.0,0.20201]
[1778309269059,53.16,80240.41,10.0,-0.001,0.0,0.20202]
[1778309269685,53.16,80240.41,10.0,-0.001,0.0,0.20202]
[1778309269717,53.16,80240.41,10.0,-0.001,0.0,0.20202]
[1778309269747,53.16,80240.41,10.0,-0.001,0.0,0.20202]
[1778309270671,53.16,80240.6,10.0,-0.001,0.0,0.20199]
[1778309270705,53.16,80257.89,10.0,-0.00098,0.0,0.19868]
[1778309271929,53.16,80265.88,10.0,-0.00097,0.0,0.19716]
[1778309272633,53.16,80265.88,10.0,-0.00097,0.0,0.19716]
[1778309273954,53.16,80266.66,10.0,-0.00097,0.0,0.19702]
[1778309274260,53.16,80266.66,10.0,-0.00097,0.0,0.19702]
[1778309275218,53.16,80264.8,10.0,-0.00097,0.0,0.19737]
[1778309275304,53.16,80264.8,10.0,-0.00097,0.0,0.19737]
[1778309275355,53.16,80264.8,10.0,-0.00097,0.0,0.19737]
[1778309275761,53.16,80264.8,10.0,-0.00097,0.0,0.19737]
[1778309278247,53.16,80257.72,10.0,-0.00098,0.0,0.19871]
[1778309278955,53.16,80257.8,10.0,-0.00098,0.0,0.19869]
[1778309279669,53.16,80257.8,10.0,-0.00098,0.0,0.19869]
[1778309281473,53.16,80257.77,10.0,-0.00098,0.0,0.1987]
[1778309283121,53.16,80257.76,10.0,-0.00098,0.0,0.1987]
[1778309283123,53.16,80257.76,10.0,-0.00098,0.0,0.1987]
[1778309283137,53.16,80257.76,10.0,-0.00098,0.0,0.1987]
[1778309286122,53.16,80248.15,10.0,-0.00099,0.0,0.20053]
[1778309287097,53.16,80248.15,10.0,-0.00099,0.0,0.20053]
[1778309292369,53.16,80247.05,10.0,-0.00099,0.0,0.20075]
[1778309292760,53.16,80247.05,10.0,-0.00099,0.0,0.20075]
[1778309293240,53.16,80246.99,10.0,-0.00099,0.0,0.20076]
[1778309293936,53.16,80253.58,10.0,-0.00098,0.0,0.1995]
[1778309299098,53.16,80264.89,10.0,-0.00097,0.0,0.19735]
[1778309300496,53.16,80264.89,10.0,-0.00097,0.0,0.19735]
[1778309301278,53.16,80264.89,10.0,-0.00097,0.0,0.19735]
[1778309304324,53.16,80264.78,10.0,-0.00097,0.0,0.19737]
[1778309307452,53.16,80263.43,10.0,-0.00097,0.0,0.19763]
[1778309308101,53.16,80261.55,10.0,-0.00098,0.0,0.19798]
[1778309309003,53.16,80262.17,10.0,-0.00097,0.0,0.19787]
[1778309312325,53.16,80262.78,10.0,-0.00097,0.0,0.1974]
[1778309313080,53.16,80262.74,10.0,-0.00097,0.0,0.19741]
[1778309315149,53.16,80264.36,10.0,-0.00097,0.0,0.1971]
[1778309315780,53.16,80264.36,10.0,-0.00097,0.0,0.1971]
[1778309318886,53.16,80267.07,10.0,-0.00097,0.0,0.19659]
[1778309319588,53.16,80267.07,10.0,-0.00097,0.0,0.19659]
[1778309320371,53.16,80266.99,10.0,-0.00097,0.0,0.19661]
[1778309322389,53.16,80267.68,10.0,-0.00097,0.0,0.19648]
[1778309329308,53.16,80268.11,10.0,-0.00097,0.0,0.1964]
[1778309332458,53.16,80268.02,10.0,-0.00097,0.0,0.19641]
[1778309333367,53.16,80267.98,10.0,-0.00097,0.0,0.19642]
[1778309338160,53.16,80267.43,10.0,-0.00097,0.0,0.19652]
[1778309339127,53.16,80267.39,10.0,-0.00097,0.0,0.19653]
[1778309339967,53.16,80267.41,10.0,-0.00097,0.0,0.19653]
[1778309340758,53.16,80267.41,10.0,-0.00097,0.0,0.19653]
[1778309342543,53.16,80267.41,10.0,-0.00097,0.0,0.19653]
[1778309343309,53.16,80266.75,10.0,-0.00097,0.0,0.19665]
[1778309346418,53.16,80266.67,10.0,-0.00097,0.0,0.19667]
[1778309347332,53.16,80266.64,10.0,-0.00097,0.0,0.19667]
[1778309352469,53.16,80266.56,10.0,-0.00097,0.0,0.19669]
[1778309357504,53.16,80262.44,10.0,-0.00097,0.0,0.19746]
[1778309363546,53.16,80261.08,10.0,-0.00097,0.0,0.19772]
[1778309367098,53.16,80261.13,10.0,-0.00097,0.0,0.19771]
[1778309367794,53.16,80261.13,10.0,-0.00097,0.0,0.19771]
[1778309368543,53.16,80261.06,10.0,-0.00097,0.0,0.19772]
[1778309369466,53.16,80261.9,10.0,-0.00097,0.0,0.19757]
[1778309370360,53.16,80262.29,10.0,-0.00097,0.0,0.19749]
[1778309371172,53.16,80261.77,10.0,-0.00097,0.0,0.19759]
[1778309372793,53.16,80260.77,10.0,-0.00097,0.0,0.19743]
[1778309373633,53.16,80259.55,10.0,-0.00097,0.0,0.19766]
[1778309375978,53.16,80257.36,10.0,-0.00098,0.0,0.19807]
[1778309376851,53.16,80257.36,10.0,-0.00098,0.0,0.19807]
[1778309379197,53.16,80258.62,10.0,-0.00098,0.0,0.19784]
[1778309379295,53.16,80258.62,10.0,-0.00098,0.0,0.19784]
[1778309382791,53.16,80250.52,10.0,-0.00098,0.0,0.19937]
[1778309383693,53.16,80250.32,10.0,-0.00098,0.0,0.19941]
[1778309385356,53.16,80249.8,10.0,-0.00098,0.0,0.19951]
[1778309386235,53.16,80249.8,10.0,-0.00098,0.0,0.19951]
[1778309391744,53.16,80248.54,10.0,-0.00099,0.0,0.19975]
[1778309393420,53.16,80248.54,10.0,-0.00099,0.0,0.19975]
[1778309394413,53.16,80248.52,10.0,-0.00099,0.0,0.19976]
[1778309396962,53.16,80248.26,10.0,-0.00099,0.0,0.1998]
[1778309398482,53.16,80248.31,10.0,-0.00099,0.0,0.1998]
[1778309399325,53.16,80248.19,10.0,-0.00099,0.0,0.19982]
[1778309400254,53.16,80248.18,10.0,-0.00099,0.0,0.19982]
[1778309401170,53.16,80247.86,10.0,-0.00099,0.0,0.19988]
[1778309401579,53.16,80247.86,10.0,-0.00099,0.0,0.19988]
[1778309401883,53.16,80247.86,10.0,-0.00099,0.0,0.19988]
[1778309402638,53.16,80241.1,10.0,-0.00099,0.0,0.20118]
[1778309407856,53.16,80236.26,10.0,-0.001,0.0,0.20211]
[1778309412891,53.16,80236.03,10.0,-0.001,0.0,0.20215]
[1778309414164,53.16,80235.43,10.0,-0.001,0.0,0.20227]
[1778309415930,53.16,80235.18,10.0,-0.001,0.0,0.20232]
[1778309417513,53.16,80230.74,10.0,-0.001,0.0,0.20318]
[1778309418390,53.16,80230.31,10.0,-0.001,0.0,0.20326]
[1778309421570,53.16,80230.04,10.0,-0.001,0.0,0.20331]
[1778309422445,53.16,80230.04,10.0,-0.001,0.0,0.20331]
[1778309424559,53.16,80230.04,10.0,-0.001,0.0,0.20331]
[1778309425437,53.16,80229.97,10.0,-0.00101,0.0,0.20333]
[1778309426791,53.16,80228.89,10.0,-0.00101,0.0,0.20354]
[1778309427575,53.16,80228.53,10.0,-0.00101,0.0,0.20361]
[1778309428374,53.16,80228.22,10.0,-0.00101,0.0,0.20367]
[1778309429110,53.16,80228.03,10.0,-0.00101,0.0,0.2037]
[1778309431996,53.16,80226.39,10.0,-0.00101,0.0,0.20366]
[1778309432854,53.16,80225.78,10.0,-0.00101,0.0,0.20378]
[1778309433633,53.16,80226.08,10.0,-0.00101,0.0,0.20372]
[1778309434511,53.16,80226.08,10.0,-0.00101,0.0,0.20372]
[1778309438422,53.16,80226.23,10.0,-0.00101,0.0,0.20369]
[1778309439299,53.16,80226.23,10.0,-0.00101,0.0,0.20369]
[1778309448940,53.16,80225.59,10.0,-0.00101,0.0,0.20382]
[1778309453336,53.16,80213.54,10.0,-0.00102,0.0,0.20617]
[1778309455824,53.16,80212.95,10.0,-0.00102,0.0,0.20629]
[1778309456755,53.16,80209.74,10.0,-0.00102,0.0,0.20692]
[1778309457488,53.16,80209.31,10.0,-0.00103,0.0,0.20701]
[1778309458176,53.16,80208.22,10.0,-0.00103,0.0,0.20722]
[1778309458885,53.16,80208.22,10.0,-0.00103,0.0,0.20722]
[1778309459574,53.16,80207.88,10.0,-0.00103,0.0,0.20729]
[1778309460490,53.16,80207.85,10.0,-0.00103,0.0,0.20729]
[1778309461479,53.16,80206.87,10.0,-0.00103,0.0,0.20749]
[1778309463196,53.16,80207.39,10.0,-0.00103,0.0,0.20738]
[1778309463761,53.16,80207.39,10.0,-0.00103,0.0,0.20738]
[1778309464653,53.16,80207.43,10.0,-0.00103,0.0,0.20738]
[1778309465478,53.16,80207.43,10.0,-0.00103,0.0,0.20738]
[1778309467696,53.16,80207.43,10.0,-0.00103,0.0,0.20738]
[1778309468475,53.16,80207.43,10.0,-0.00103,0.0,0.20738]
[1778309472296,53.16,80202.37,10.0,-0.00103,0.0,0.20838]
[1778309473102,53.16,80203.18,10.0,-0.00103,0.0,0.20822]
[1778309476172,53.16,80203.18,10.0,-0.00103,0.0,0.20822]
[1778309476229,53.16,80203.18,10.0,-0.00103,0.0,0.20822]
[1778309482378,53.16,80199.95,10.0,-0.00104,0.0,0.20886]
[1778309486219,53.16,80200.14,10.0,-0.00104,0.0,0.20882]
[1778309487607,53.16,80200.88,10.0,-0.00103,0.0,0.20867]
[1778309490617,53.16,80203.41,10.0,-0.00103,0.0,0.20817]
[1778309490631,53.16,80203.41,10.0,-0.00103,0.0,0.20817]
[1778309493432,53.16,80203.81,10.0,-0.00103,0.0,0.20773]
[1778309494915,53.16,80203.88,10.0,-0.00103,0.0,0.20771]
[1778309497543,53.16,80203.88,10.0,-0.00103,0.0,0.20771]
[1778309498228,53.16,80202.68,10.0,-0.00103,0.0,0.20795]
[1778309498871,53.16,80202.68,10.0,-0.00103,0.0,0.20795]
[1778309499627,53.16,80202.17,10.0,-0.00103,0.0,0.20805]
[1778309502277,53.16,80201.03,10.0,-0.00103,0.0,0.20828]
[1778309503066,53.16,80201.03,10.0,-0.00103,0.0,0.20828]
[1778309503814,53.16,80200.73,10.0,-0.00103,0.0,0.20834]
[1778309504618,53.16,80200.88,10.0,-0.00103,0.0,0.20831]
[1778309506968,53.16,80199.44,10.0,-0.00103,0.0,0.20859]
[1778309508719,53.16,80199.98,10.0,-0.00103,0.0,0.20849]
[1778309511902,53.16,80199.73,10.0,-0.00103,0.0,0.20854]
[1778309512857,53.16,80199.73,10.0,-0.00103,0.0,0.20854]
[1778309513757,53.16,80199.73,10.0,-0.00103,0.0,0.20854]
[1778309514603,53.16,80218.46,10.0,-0.00101,0.0,0.20485]
[1778309519638,53.16,80218.92,10.0,-0.00101,0.0,0.20476]
[1778309524653,53.16,80215.54,10.0,-0.00102,0.0,0.20542]
[1778309526304,53.16,80215.64,10.0,-0.00102,0.0,0.2054]
[1778309531735,53.16,80215.74,10.0,-0.00102,0.0,0.20538]
[1778309532594,53.16,80215.74,10.0,-0.00102,0.0,0.20538]
[1778309533457,53.16,80215.9,10.0,-0.00102,0.0,0.20535]
[1778309538784,53.16,80224.16,10.0,-0.00101,0.0,0.20374]
[1778309540239,53.16,80223.35,10.0,-0.00101,0.0,0.20389]
[1778309540899,53.16,80223.35,10.0,-0.00101,0.0,0.20389]
[1778309542441,53.16,80222.01,10.0,-0.00101,0.0,0.20415]
[1778309543284,53.16,80222.05,10.0,-0.00101,0.0,0.20415]
[1778309546211,53.16,80222.03,10.0,-0.00101,0.0,0.20415]
[1778309546874,53.16,80222.03,10.0,-0.00101,0.0,0.20415]
[1778309550789,53.16,80221.73,10.0,-0.00101,0.0,0.20421]
[1778309552669,53.16,80221.73,10.0,-0.00101,0.0,0.20421]
[1778309554444,53.16,80219.18,10.0,-0.00101,0.0,0.20434]
[1778309555453,53.16,80217.59,10.0,-0.00101,0.0,0.20465]
[1778309560939,53.16,80218.85,10.0,-0.00101,0.0,0.20441]
[1778309562500,53.16,80218.88,10.0,-0.00101,0.0,0.2044]
[1778309565325,53.16,80219.18,10.0,-0.00101,0.0,0.20434]
[1778309566092,53.16,80219.18,10.0,-0.00101,0.0,0.20434]
[1778309569179,53.16,80221.25,10.0,-0.00101,0.0,0.20394]
[1778309569973,53.16,80221.57,10.0,-0.00101,0.0,0.20388]
[1778309573159,53.16,80221.22,10.0,-0.00101,0.0,0.20395]
[1778309573920,53.16,80221.22,10.0,-0.00101,0.0,0.20395]
[1778309578527,53.16,80221.29,10.0,-0.00101,0.0,0.20393]
[1778309579896,53.16,80221.36,10.0,-0.00101,0.0,0.20392]
[1778309580734,53.16,80221.36,10.0,-0.00101,0.0,0.20392]
[1778309581704,53.16,80220.07,10.0,-0.00101,0.0,0.20417]
[1778309587121,53.16,80215.82,10.0,-0.00101,0.0,0.205]
[1778309590381,53.16,80217.19,10.0,-0.00101,0.0,0.20473]
[1778309592435,53.16,80217.19,10.0,-0.00101,0.0,0.20473]
[1778309593765,53.16,80217.12,10.0,-0.00101,0.0,0.20475]
[1778309594505,53.16,80216.7,10.0,-0.00101,0.0,0.20483]
[1778309595416,53.16,80217.6,10.0,-0.00101,0.0,0.20465]
[1778309596039,53.16,80217.6,10.0,-0.00101,0.0,0.20465]
[1778309602226,53.16,80216.32,10.0,-0.00101,0.0,0.2049]
[1778309605227,53.16,80217.13,10.0,-0.00101,0.0,0.20474]
[1778309605932,53.16,80217.13,10.0,-0.00101,0.0,0.20474]
[1778309610990,53.16,80217.2,10.0,-0.00101,0.0,0.20473]
[1778309611650,53.16,80217.2,10.0,-0.00101,0.0,0.20437]
[1778309612607,53.16,80217.2,10.0,-0.00101,0.0,0.20437]
[1778309614279,53.16,80217.24,10.0,-0.00101,0.0,0.20436]
[1778309620353,53.16,80212.2,10.0,-0.00102,0.0,0.20535]
[1778309624312,53.16,80212.56,10.0,-0.00102,0.0,0.20528]
[1778309625262,53.16,80212.56,10.0,-0.00102,0.0,0.20528]
[1778309625893,53.16,80212.56,10.0,-0.00102,0.0,0.20528]
[1778309628636,53.16,80211.23,10.0,-0.00102,0.0,0.20554]
[1778309631019,53.16,80211.24,10.0,-0.00102,0.0,0.20554]
[1778309632050,53.16,80210.82,10.0,-0.00102,0.0,0.20562]
[1778309633524,53.16,80210.88,10.0,-0.00102,0.0,0.20561]
[1778309634399,53.16,80210.7,10.0,-0.00102,0.0,0.20564]
[1778309635166,53.16,80210.7,10.0,-0.00102,0.0,0.20564]
[1778309637345,53.16,80210.59,10.0,-0.00102,0.0,0.20566]
[1778309639247,53.16,80210.59,10.0,-0.00102,0.0,0.20566]
[1778309640166,53.16,80210.59,10.0,-0.00102,0.0,0.20566]
[1778309643235,53.16,80210.61,10.0,-0.00102,0.0,0.20566]
[1778309644016,53.16,80208.76,10.0,-0.00102,0.0,0.20602]
[1778309647855,53.16,80209.53,10.0,-0.00102,0.0,0.20587]
[1778309648700,53.16,80209.89,10.0,-0.00102,0.0,0.2058]
[1778309649638,53.16,80210.25,10.0,-0.00102,0.0,0.20573]
[1778309650125,53.16,80210.25,10.0,-0.00102,0.0,0.20573]
[1778309653339,53.16,80209.96,10.0,-0.00102,0.0,0.20579]
[1778309653927,53.16,80209.96,10.0,-0.00102,0.0,0.20579]
[1778309654734,53.16,80209.96,10.0,-0.00102,0.0,0.20579]
[1778309655555,53.16,80209.96,10.0,-0.00102,0.0,0.20579]
[1778309659216,53.16,80209.37,10.0,-0.00102,0.0,0.2059]
[1778309660584,53.16,80209.4,10.0,-0.00102,0.0,0.2059]
[1778309666676,53.16,80210.05,10.0,-0.00102,0.0,0.20577]
[1778309668567,53.16,80210.14,10.0,-0.00102,0.0,0.20575]
[1778309669537,53.16,80210.09,10.0,-0.00102,0.0,0.20576]
[1778309672987,53.16,80210.09,10.0,-0.00102,0.0,0.20576]
[1778309674591,53.16,80210.17,10.0,-0.00102,0.0,0.20538]
[1778309679553,53.16,80210.35,10.0,-0.00102,0.0,0.20535]
[1778309680318,53.16,80210.35,10.0,-0.00102,0.0,0.20535]
[1778309685063,53.16,80210.35,10.0,-0.00102,0.0,0.20535]
[1778309686547,53.16,80210.35,10.0,-0.00102,0.0,0.20535]
[1778309687291,53.16,80210.35,10.0,-0.00102,0.0,0.20535]
[1778309688043,53.16,80210.35,10.0,-0.00102,0.0,0.20535]
[1778309692468,53.16,80210.38,10.0,-0.00102,0.0,0.20534]
[1778309693232,53.16,80210.38,10.0,-0.00102,0.0,0.20534]
[1778309694633,53.16,80210.38,10.0,-0.00102,0.0,0.20534]
[1778309695398,53.16,80210.38,10.0,-0.00102,0.0,0.20534]
[1778309699045,53.16,80210.38,10.0,-0.00102,0.0,0.20534]
[1778309700554,53.16,80210.38,10.0,-0.00102,0.0,0.20534]
[1778309704404,53.16,80211.16,10.0,-0.00102,0.0,0.20519]
[1778309705988,53.16,80211.16,10.0,-0.00102,0.0,0.20519]
[1778309706677,53.16,80213.68,10.0,-0.00101,0.0,0.2047]
[1778309707488,53.16,80217.72,10.0,-0.00101,0.0,0.20391]
[1778309708241,53.16,80217.72,10.0,-0.00101,0.0,0.20391]
[1778309709053,53.16,80217.99,10.0,-0.00101,0.0,0.20386]
[1778309709794,53.16,80219.09,10.0,-0.00101,0.0,0.20364]
[1778309712666,53.16,80219.49,10.0,-0.00101,0.0,0.20356]
[1778309718034,53.16,80222.03,10.0,-0.001,0.0,0.20307]
[1778309720635,53.16,80222.96,10.0,-0.001,0.0,0.20289]
[1778309721119,53.16,80222.96,10.0,-0.001,0.0,0.20289]
[1778309722508,53.16,80254.63,10.0,-0.00097,0.0,0.19684]
[1778309723399,53.16,80253.66,10.0,-0.00097,0.0,0.19702]
[1778309728332,53.16,80251.09,10.0,-0.00097,0.0,0.1975]
[1778309729758,53.16,80238.64,10.0,-0.00099,0.0,0.19987]
[1778309735823,53.16,80238.32,10.0,-0.00099,0.0,0.19958]
[1778309742202,53.16,80238.9,10.0,-0.00099,0.0,0.19947]
[1778309745849,53.16,80239.02,10.0,-0.00099,0.0,0.19944]
[1778309746025,53.16,80239.02,10.0,-0.00099,0.0,0.19944]
[1778309748784,53.16,80238.9,10.0,-0.00099,0.0,0.19947]
[1778309751204,53.16,80239.7,10.0,-0.00098,0.0,0.19931]
[1778309751964,53.16,80240.11,10.0,-0.00098,0.0,0.19924]
[1778309757307,53.16,80239.87,10.0,-0.00098,0.0,0.19928]
[1778309758748,53.16,80238.15,10.0,-0.00099,0.0,0.19961]
[1778309759532,53.16,80238.14,10.0,-0.00099,0.0,0.19961]
[1778309760425,53.16,80237.81,10.0,-0.00099,0.0,0.19968]
[1778309761147,53.16,80237.81,10.0,-0.00099,0.0,0.19968]
[1778309763434,53.16,80238.49,10.0,-0.00099,0.0,0.19955]
[1778309764223,53.16,80238.49,10.0,-0.00099,0.0,0.19955]
[1778309769391,53.16,80238.53,10.0,-0.00099,0.0,0.19954]
[1778309773426,53.16,80238.35,10.0,-0.00099,0.0,0.19957]
[1778309774260,53.16,80238.35,10.0,-0.00099,0.0,0.19957]
[1778309775750,53.16,80236.63,10.0,-0.00099,0.0,0.1999]
[1778309776598,53.16,80235.18,10.0,-0.00099,0.0,0.20018]
[1778309781937,53.16,80235.03,10.0,-0.00099,0.0,0.20021]
[1778309782714,53.16,80234.84,10.0,-0.00099,0.0,0.20024]
[1778309786226,53.16,80234.74,10.0,-0.00099,0.0,0.20026]
[1778309787077,53.16,80234.8,10.0,-0.00099,0.0,0.20025]
[1778309789315,53.16,80234.29,10.0,-0.00099,0.0,0.20035]
[1778309789868,53.16,80234.34,10.0,-0.00099,0.0,0.20034]
[1778309795879,53.16,80234.36,10.0,-0.00099,0.0,0.19998]
[1778309796565,53.16,80234.36,10.0,-0.00099,0.0,0.19998]
[1778309801615,53.16,80232.59,10.0,-0.00099,0.0,0.20032]
[1778309804429,53.16,80232.55,10.0,-0.00099,0.0,0.20033]
[1778309805290,53.16,80232.55,10.0,-0.00099,0.0,0.20033]
[1778309810984,53.16,80232.81,10.0,-0.00099,0.0,0.20028]
[1778309812004,53.16,80232.88,10.0,-0.00099,0.0,0.20026]
[1778309815675,53.16,80233.79,10.0,-0.00099,0.0,0.20009]
[1778309816553,53.16,80235.67,10.0,-0.00099,0.0,0.19973]
[1778309818705,53.16,80236.15,10.0,-0.00099,0.0,0.19964]
[1778309819604,53.16,80236.15,10.0,-0.00099,0.0,0.19964]
[1778309824776,53.16,80236.14,10.0,-0.00099,0.0,0.19964]
[1778309825532,53.16,80236.14,10.0,-0.00099,0.0,0.19964]
[1778309826254,53.16,80236.14,10.0,-0.00099,0.0,0.19964]
[1778309828379,53.16,80236.1,10.0,-0.00099,0.0,0.19965]
[1778309829191,53.16,80236.05,10.0,-0.00099,0.0,0.19966]
[1778309832422,53.16,80236.0,10.0,-0.00099,0.0,0.19967]
[1778309834244,53.16,80236.0,10.0,-0.00099,0.0,0.19967]
[1778309840888,53.16,80236.03,10.0,-0.00099,0.0,0.19966]
[1778309846930,53.16,80236.59,10.0,-0.00099,0.0,0.19955]
[1778309851965,53.16,80239.44,10.0,-0.00098,0.0,0.19866]
[1778309855407,53.16,80239.44,10.0,-0.00098,0.0,0.19866]
[1778309856132,53.16,80239.44,10.0,-0.00098,0.0,0.19866]
[1778309862035,53.16,80238.68,10.0,-0.00098,0.0,0.1988]
[1778309867640,53.16,80238.71,10.0,-0.00098,0.0,0.1988]
[1778309868467,53.16,80238.71,10.0,-0.00098,0.0,0.1988]
[1778309870321,53.16,80238.71,10.0,-0.00098,0.0,0.1988]
[1778309871315,53.16,80238.71,10.0,-0.00098,0.0,0.1988]
[1778309877140,53.16,80238.76,10.0,-0.00098,0.0,0.19879]
[1778309883184,53.16,80238.69,10.0,-0.00098,0.0,0.1988]
[1778309885685,53.16,80238.58,10.0,-0.00098,0.0,0.19882]
[1778309886571,53.16,80238.54,10.0,-0.00098,0.0,0.19883]
[1778309890394,53.16,80238.39,10.0,-0.00098,0.0,0.19886]
[1778309892337,53.16,80238.61,10.0,-0.00098,0.0,0.19882]
[1778309893134,53.16,80238.61,10.0,-0.00098,0.0,0.19882]
[1778309894751,53.16,80238.59,10.0,-0.00098,0.0,0.19882]
[1778309897308,53.16,80238.18,10.0,-0.00098,0.0,0.1989]
[1778309898690,53.16,80238.6,10.0,-0.00098,0.0,0.19882]
[1778309904332,53.16,80238.56,10.0,-0.00098,0.0,0.19882]
[1778309907006,53.16,80238.56,10.0,-0.00098,0.0,0.19882]
[1778309907831,53.16,80238.48,10.0,-0.00098,0.0,0.19884]
[1778309910665,53.16,80238.76,10.0,-0.00098,0.0,0.19879]
[1778309912341,53.16,80238.76,10.0,-0.00098,0.0,0.19879]
[1778309914330,53.16,80238.52,10.0,-0.00098,0.0,0.19848]
[1778309915226,53.16,80238.52,10.0,-0.00098,0.0,0.19848]
[1778309919252,53.16,80238.55,10.0,-0.00098,0.0,0.19847]
[1778309920041,53.16,80237.58,10.0,-0.00098,0.0,0.19866]
[1778309921233,53.16,80235.98,10.0,-0.00098,0.0,0.19896]
[1778309922432,53.16,80235.08,10.0,-0.00098,0.0,0.19913]
[1778309923235,53.16,80232.45,10.0,-0.00099,0.0,0.19964]
[1778309923854,53.16,80232.33,10.0,-0.00099,0.0,0.19966]
[1778309928021,53.16,80231.87,10.0,-0.00099,0.0,0.19975]
[1778309928083,53.16,80231.87,10.0,-0.00099,0.0,0.19975]
[1778309929461,53.16,80229.51,10.0,-0.00099,0.0,0.2002]
[1778309930696,53.16,80229.25,10.0,-0.00099,0.0,0.20025]
[1778309936558,53.16,80229.21,10.0,-0.00099,0.0,0.20026]
[1778309938277,53.16,80229.21,10.0,-0.00099,0.0,0.20026]
[1778309939070,53.16,80229.23,10.0,-0.00099,0.0,0.20025]
[1778309939633,53.16,80229.18,10.0,-0.00099,0.0,0.20026]
[1778309940596,53.16,80229.18,10.0,-0.00099,0.0,0.20026]
[1778309941307,53.16,80229.18,10.0,-0.00099,0.0,0.20026]
[1778309942843,53.16,80229.24,10.0,-0.00099,0.0,0.20025]
[1778309943750,53.16,80229.2,10.0,-0.00099,0.0,0.20026]
[1778309948036,53.16,80229.51,10.0,-0.00099,0.0,0.2002]
[1778309948730,53.16,80229.6,10.0,-0.00099,0.0,0.20018]
[1778309954687,53.16,80235.11,10.0,-0.00098,0.0,0.19913]
[1778309957636,53.16,80235.2,10.0,-0.00098,0.0,0.19911]
[1778309957673,53.16,80235.2,10.0,-0.00098,0.0,0.19911]
[1778309957730,53.16,80235.2,10.0,-0.00098,0.0,0.19911]
[1778309958054,53.16,80235.2,10.0,-0.00098,0.0,0.19911]
[1778309958622,53.16,80237.54,10.0,-0.00098,0.0,0.19867]
[1778309958893,53.16,80237.54,10.0,-0.00098,0.0,0.19867]
[1778309959848,53.16,80253.81,10.0,-0.00096,0.0,0.19559]
[1778309965093,53.16,80255.78,10.0,-0.00096,0.0,0.19522]
[1778309967276,53.16,80255.83,10.0,-0.00096,0.0,0.19521]
[1778309968096,53.16,80255.83,10.0,-0.00096,0.0,0.19521]
[1778309972249,53.16,80255.93,10.0,-0.00096,0.0,0.19519]
[1778309972956,53.16,80255.93,10.0,-0.00096,0.0,0.19485]
[1778309983890,53.16,80254.9,10.0,-0.00096,0.0,0.19504]
[1778309987536,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778309988535,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778309989521,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778309991148,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778309992008,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778309992736,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778309993580,53.16,80255.75,10.0,-0.00096,0.0,0.19488]
[1778310000688,53.16,80255.72,10.0,-0.00096,0.0,0.19489]
[1778310002329,53.16,80256.22,10.0,-0.00096,0.0,0.19479]
[1778310004742,53.16,80256.26,10.0,-0.00096,0.0,0.19478]
[1778310005473,53.16,80256.26,10.0,-0.00096,0.0,0.19478]
[1778310008694,53.16,80260.76,10.0,-0.00096,0.0,0.19394]
[1778310009453,53.16,80260.76,10.0,-0.00096,0.0,0.19394]
[1778310015216,53.16,80257.3,10.0,-0.00096,0.0,0.19459]
[1778310016681,53.16,80257.45,10.0,-0.00096,0.0,0.19456]
[1778310024646,53.16,80258.67,10.0,-0.00096,0.0,0.19433]
[1778310026323,53.16,80258.67,10.0,-0.00096,0.0,0.19433]
[1778310030493,53.16,80258.71,10.0,-0.00096,0.0,0.19433]
[1778310031386,53.16,80258.72,10.0,-0.00096,0.0,0.19432]
[1778310033017,53.16,80258.93,10.0,-0.00096,0.0,0.19394]
[1778310033610,53.16,80258.93,10.0,-0.00096,0.0,0.19394]
[1778310036945,53.16,80249.54,10.0,-0.00097,0.0,0.19569]
[1778310037633,53.16,80249.54,10.0,-0.00097,0.0,0.19569]
[1778310039299,53.16,80241.94,10.0,-0.00097,0.0,0.19713]
[1778310039989,53.16,80242.0,10.0,-0.00097,0.0,0.19712]
[1778310043212,53.16,80241.74,10.0,-0.00097,0.0,0.19716]
[1778310043938,53.16,80242.28,10.0,-0.00097,0.0,0.19706]
[1778310052366,53.16,80243.34,10.0,-0.00097,0.0,0.19686]
[1778310055616,53.16,80243.27,10.0,-0.00097,0.0,0.19688]
[1778310057451,53.16,80243.49,10.0,-0.00097,0.0,0.19683]
[1778310063443,53.16,80246.88,10.0,-0.00097,0.0,0.19619]
[1778310065343,53.16,80247.45,10.0,-0.00097,0.0,0.19609]
[1778310066360,53.16,80247.14,10.0,-0.00097,0.0,0.19615]
[1778310067174,53.16,80247.4,10.0,-0.00097,0.0,0.1961]
[1778310068764,53.16,80247.2,10.0,-0.00097,0.0,0.19613]
[1778310070347,53.16,80247.35,10.0,-0.00097,0.0,0.19611]
[1778310073365,53.16,80247.15,10.0,-0.00097,0.0,0.19614]
[1778310074149,53.16,80247.12,10.0,-0.00097,0.0,0.19615]
[1778310075664,53.16,80247.05,10.0,-0.00097,0.0,0.19616]
[1778310083585,53.16,80246.89,10.0,-0.00097,0.0,0.19619]
[1778310086463,53.16,80247.0,10.0,-0.00097,0.0,0.19617]
[1778310087764,53.16,80247.0,10.0,-0.00097,0.0,0.19617]
[1778310093071,53.16,80246.56,10.0,-0.00097,0.0,0.19591]
[1778310093650,53.16,80246.56,10.0,-0.00097,0.0,0.19591]
[1778310095233,53.16,80246.59,10.0,-0.00097,0.0,0.1959]
[1778310096659,53.16,80246.59,10.0,-0.00097,0.0,0.1959]
[1778310101711,53.16,80246.38,10.0,-0.00097,0.0,0.19594]
[1778310105331,53.16,80246.38,10.0,-0.00097,0.0,0.19594]
[1778310106230,53.16,80246.38,10.0,-0.00097,0.0,0.19594]
[1778310108843,53.16,80245.65,10.0,-0.00097,0.0,0.19608]
[1778310109639,53.16,80245.65,10.0,-0.00097,0.0,0.19608]
[1778310111550,53.16,80245.65,10.0,-0.00097,0.0,0.19608]
[1778310112475,53.16,80245.71,10.0,-0.00097,0.0,0.19607]
[1778310117893,53.16,80245.71,10.0,-0.00097,0.0,0.19607]
[1778310118629,53.16,80245.71,10.0,-0.00097,0.0,0.19607]
[1778310124769,53.16,80245.68,10.0,-0.00097,0.0,0.19607]
[1778310125734,53.16,80245.68,10.0,-0.00097,0.0,0.19607]
[1778310134088,53.16,80245.79,10.0,-0.00097,0.0,0.19605]
[1778310134873,53.16,80245.79,10.0,-0.00097,0.0,0.19605]
[1778310136556,53.16,80245.79,10.0,-0.00097,0.0,0.19605]
[1778310137355,53.16,80246.72,10.0,-0.00097,0.0,0.19588]
[1778310138844,53.16,80247.06,10.0,-0.00097,0.0,0.19581]
[1778310139540,53.16,80247.06,10.0,-0.00097,0.0,0.19581]
[1778310146265,53.16,80245.5,10.0,-0.00097,0.0,0.1961]
[1778310146824,53.16,80245.37,10.0,-0.00097,0.0,0.19613]
[1778310154077,53.16,80245.41,10.0,-0.00097,0.0,0.19577]
[1778310155598,53.16,80245.41,10.0,-0.00097,0.0,0.19577]
[1778310157285,53.16,80245.59,10.0,-0.00097,0.0,0.19574]
[1778310160170,53.16,80245.52,10.0,-0.00097,0.0,0.19575]
[1778310162334,53.16,80245.52,10.0,-0.00097,0.0,0.19575]
[1778310164584,53.16,80237.71,10.0,-0.00097,0.0,0.19722]
[1778310164776,53.16,80237.71,10.0,-0.00097,0.0,0.19722]
[1778310167319,53.16,80216.96,10.0,-0.001,0.0,0.20118]
[1778310173643,53.16,80205.16,10.0,-0.00101,0.0,0.20347]
[1778310176709,53.16,80204.8,10.0,-0.00101,0.0,0.20354]
[1778310177557,53.16,80204.8,10.0,-0.00101,0.0,0.20354]
[1778310178328,53.16,80204.8,10.0,-0.00101,0.0,0.20354]
[1778310178939,53.16,80204.66,10.0,-0.00101,0.0,0.20357]
[1778310179675,53.16,80204.66,10.0,-0.00101,0.0,0.20357]
[1778310180511,53.16,80204.13,10.0,-0.00101,0.0,0.20367]
[1778310185539,53.16,80204.61,10.0,-0.00101,0.0,0.20358]
[1778310187081,53.16,80207.47,10.0,-0.00101,0.0,0.20302]
[1778310192532,53.16,80212.51,10.0,-0.001,0.0,0.20204]
[1778310194889,53.16,80212.65,10.0,-0.001,0.0,0.20202]
[1778310195723,53.16,80212.65,10.0,-0.001,0.0,0.20202]
[1778310201411,53.16,80213.02,10.0,-0.001,0.0,0.20194]
[1778310203462,53.16,80213.02,10.0,-0.001,0.0,0.20194]
[1778310204029,53.16,80213.26,10.0,-0.001,0.0,0.2019]
[1778310205490,53.16,80213.56,10.0,-0.001,0.0,0.20184]
[1778310206198,53.16,80213.62,10.0,-0.001,0.0,0.20183]
[1778310207118,53.16,80214.47,10.0,-0.001,0.0,0.20166]
[1778310208580,53.16,80214.68,10.0,-0.001,0.0,0.20162]
[1778310211053,53.16,80215.11,10.0,-0.001,0.0,0.20154]
[1778310213008,53.16,80216.38,10.0,-0.00099,0.0,0.20094]
[1778310215475,53.16,80216.72,10.0,-0.00099,0.0,0.20087]
[1778310216371,53.16,80216.87,10.0,-0.00099,0.0,0.20084]
[1778310218459,53.16,80216.8,10.0,-0.00099,0.0,0.20086]
[1778310219167,53.16,80218.97,10.0,-0.00099,0.0,0.20044]
[1778310224572,53.16,80220.0,10.0,-0.00099,0.0,0.20024]
[1778310229483,53.16,80219.97,10.0,-0.00099,0.0,0.20025]
[1778310231033,53.16,80219.94,10.0,-0.00099,0.0,0.20025]
[1778310232423,53.16,80219.86,10.0,-0.00099,0.0,0.20027]
[1778310233205,53.16,80222.58,10.0,-0.00099,0.0,0.19975]
[1778310235950,53.16,80222.73,10.0,-0.00099,0.0,0.19972]
[1778310236868,53.16,80222.89,10.0,-0.00099,0.0,0.19969]
[1778310242698,53.16,80216.76,10.0,-0.00099,0.0,0.20087]
[1778310247189,53.16,80216.94,10.0,-0.00099,0.0,0.20083]
[1778310247974,53.16,80216.94,10.0,-0.00099,0.0,0.20083]
[1778310253775,53.16,80212.4,10.0,-0.001,0.0,0.20171]
[1778310254286,53.16,80212.4,10.0,-0.001,0.0,0.20171]
[1778310255174,53.16,80212.63,10.0,-0.001,0.0,0.20166]
[1778310258424,53.16,80211.91,10.0,-0.001,0.0,0.2018]
[1778310259287,53.16,80212.57,10.0,-0.001,0.0,0.20167]
[1778310260178,53.16,80212.57,10.0,-0.001,0.0,0.20167]
[1778310261063,53.16,80212.57,10.0,-0.001,0.0,0.20167]
[1778310261898,53.16,80212.64,10.0,-0.001,0.0,0.20166]
[1778310263325,53.16,80212.63,10.0,-0.001,0.0,0.20166]
[1778310264708,53.16,80212.59,10.0,-0.001,0.0,0.20167]
[1778310266375,53.16,80213.0,10.0,-0.001,0.0,0.20159]
[1778310268592,53.16,80213.31,10.0,-0.001,0.0,0.20153]
[1778310270247,53.16,80212.99,10.0,-0.001,0.0,0.20159]
[1778310271825,53.16,80212.99,10.0,-0.001,0.0,0.20159]
[1778310272570,53.16,80212.73,10.0,-0.001,0.0,0.20164]
[1778310277944,53.16,80212.7,10.0,-0.001,0.0,0.20129]
[1778310278991,53.16,80212.7,10.0,-0.001,0.0,0.20129]
[1778310279589,53.16,80212.7,10.0,-0.001,0.0,0.20129]
[1778310280433,53.16,80212.7,10.0,-0.001,0.0,0.20129]
[1778310283325,53.16,80213.12,10.0,-0.001,0.0,0.20121]
[1778310289347,53.16,80213.03,10.0,-0.001,0.0,0.20123]
[1778310290691,53.16,80213.03,10.0,-0.001,0.0,0.20123]
[1778310293334,53.16,80212.21,10.0,-0.001,0.0,0.20138]
[1778310294220,53.16,80212.67,10.0,-0.001,0.0,0.2013]
[1778310298008,53.16,80212.66,10.0,-0.001,0.0,0.2013]
[1778310298997,53.16,80210.25,10.0,-0.001,0.0,0.20176]
[1778310305452,53.16,80201.27,10.0,-0.00101,0.0,0.2035]
[1778310306223,53.16,80201.27,10.0,-0.00101,0.0,0.2035]
[1778310312277,53.16,80201.35,10.0,-0.00101,0.0,0.20349]
[1778310313090,53.16,80201.35,10.0,-0.00101,0.0,0.20349]
[1778310316531,53.16,80202.47,10.0,-0.00101,0.0,0.20327]
[1778310317530,53.16,80202.41,10.0,-0.00101,0.0,0.20328]
[1778310323260,53.16,80203.04,10.0,-0.00101,0.0,0.20316]
[1778310324610,53.16,80203.04,10.0,-0.00101,0.0,0.20316]
[1778310327683,53.16,80202.72,10.0,-0.00101,0.0,0.20322]
[1778310332485,53.16,80202.5,10.0,-0.00101,0.0,0.20326]
[1778310333232,53.16,80202.42,10.0,-0.00101,0.0,0.20292]
[1778310338365,53.16,80202.25,10.0,-0.00101,0.0,0.20295]
[1778310343400,53.16,80202.32,10.0,-0.00101,0.0,0.20294]
[1778310348435,53.16,80202.43,10.0,-0.00101,0.0,0.20292]
[1778310349495,53.16,80202.43,10.0,-0.00101,0.0,0.20292]
[1778310350256,53.16,80202.43,10.0,-0.00101,0.0,0.20292]
[1778310352144,53.16,80202.32,10.0,-0.00101,0.0,0.20294]
[1778310352722,53.16,80202.32,10.0,-0.00101,0.0,0.20294]
[1778310354519,53.16,80202.32,10.0,-0.00101,0.0,0.20294]
[1778310356114,53.16,80202.2,10.0,-0.00101,0.0,0.20296]
[1778310357732,53.16,80202.23,10.0,-0.00101,0.0,0.20296]
[1778310358429,53.16,80202.16,10.0,-0.00101,0.0,0.20297]
[1778310359096,53.16,80201.9,10.0,-0.00101,0.0,0.20302]
[1778310360675,53.16,80201.9,10.0,-0.00101,0.0,0.20302]
[1778310362578,53.16,80201.77,10.0,-0.00101,0.0,0.20305]
[1778310364120,53.16,80201.77,10.0,-0.00101,0.0,0.20305]
[1778310369471,53.16,80194.24,10.0,-0.00101,0.0,0.20451]
[1778310370196,53.16,80194.46,10.0,-0.00101,0.0,0.20447]
[1778310375385,53.16,80194.07,10.0,-0.00102,0.0,0.20455]
[1778310376311,53.16,80194.28,10.0,-0.00101,0.0,0.20451]
[1778310377342,53.16,80194.39,10.0,-0.00101,0.0,0.20448]
[1778310378262,53.16,80194.35,10.0,-0.00101,0.0,0.20449]
[1778310381598,53.16,80194.35,10.0,-0.00101,0.0,0.20449]
[1778310383149,53.16,80194.21,10.0,-0.00102,0.0,0.20452]
[1778310385573,53.16,80193.98,10.0,-0.00102,0.0,0.20457]
[1778310386607,53.16,80193.66,10.0,-0.00102,0.0,0.20463]
[1778310391744,53.16,80194.2,10.0,-0.00101,0.0,0.20416]
[1778310392141,53.16,80194.2,10.0,-0.00101,0.0,0.20416]
[1778310392723,53.16,80194.2,10.0,-0.00101,0.0,0.20416]
[1778310398439,53.16,80194.25,10.0,-0.00101,0.0,0.20415]
[1778310399314,53.16,80194.25,10.0,-0.00101,0.0,0.20415]
[1778310402319,53.16,80194.25,10.0,-0.00101,0.0,0.20415]
[1778310403070,53.16,80194.25,10.0,-0.00101,0.0,0.20415]
[1778310404578,53.16,80194.25,10.0,-0.00101,0.0,0.20415]
[1778310405325,53.16,80194.25,10.0,-0.00101,0.0,0.20415]
[1778310408663,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310409417,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310410344,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310411135,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310412213,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310412747,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310414986,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310416670,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310419866,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310420615,53.16,80194.18,10.0,-0.00101,0.0,0.20416]
[1778310424543,53.16,80187.16,10.0,-0.00102,0.0,0.20554]
[1778310426139,53.16,80187.37,10.0,-0.00102,0.0,0.2055]
[1778310432027,53.16,80186.41,10.0,-0.00102,0.0,0.20569]
[1778310433196,53.16,80186.34,10.0,-0.00102,0.0,0.2057]
[1778310433979,53.16,80186.34,10.0,-0.00102,0.0,0.2057]
[1778310442097,53.16,80185.32,10.0,-0.00102,0.0,0.2059]
[1778310445739,53.16,80185.32,10.0,-0.00102,0.0,0.2059]
[1778310446545,53.16,80185.32,10.0,-0.00102,0.0,0.2059]
[1778310452167,53.16,80184.23,10.0,-0.00102,0.0,0.20575]
[1778310458209,53.16,80173.42,10.0,-0.00103,0.0,0.20789]
[1778310463244,53.16,80167.26,10.0,-0.00104,0.0,0.20911]
[1778310468279,53.16,80167.22,10.0,-0.00104,0.0,0.20912]
[1778310470131,53.16,80167.22,10.0,-0.00104,0.0,0.20912]
[1778310470904,53.16,80167.22,10.0,-0.00104,0.0,0.20912]
[1778310476768,53.16,80163.01,10.0,-0.00105,0.0,0.20996]
[1778310477736,53.16,80163.48,10.0,-0.00104,0.0,0.20987]
[1778310479528,53.16,80163.48,10.0,-0.00104,0.0,0.20987]
[1778310480550,53.16,80163.04,10.0,-0.00105,0.0,0.20996]
[1778310481649,53.16,80163.0,10.0,-0.00105,0.0,0.20997]
[1778310482369,53.16,80162.97,10.0,-0.00105,0.0,0.20997]
[1778310484167,53.16,80163.01,10.0,-0.00105,0.0,0.20996]
[1778310484996,53.16,80163.01,10.0,-0.00105,0.0,0.20996]
[1778310492067,53.16,80160.65,10.0,-0.00105,0.0,0.21044]
[1778310492344,53.16,80160.65,10.0,-0.00105,0.0,0.21044]
[1778310498489,53.16,80156.3,10.0,-0.00105,0.0,0.21131]
[1778310501327,53.16,80155.95,10.0,-0.00105,0.0,0.21138]
[1778310502335,53.16,80155.85,10.0,-0.00105,0.0,0.2114]
[1778310507552,53.16,80154.85,10.0,-0.00105,0.0,0.2116]
[1778310508659,53.16,80154.85,10.0,-0.00105,0.0,0.2116]
[1778310509551,53.16,80154.85,10.0,-0.00105,0.0,0.2116]
[1778310514204,53.16,80154.85,10.0,-0.00105,0.0,0.2116]
[1778310515056,53.16,80154.85,10.0,-0.00105,0.0,0.2116]
[1778310520643,53.16,80154.57,10.0,-0.00105,0.0,0.21129]
[1778310522463,53.16,80154.6,10.0,-0.00105,0.0,0.21128]
[1778310524926,53.16,80154.46,10.0,-0.00105,0.0,0.21131]
[1778310526685,53.16,80154.65,10.0,-0.00105,0.0,0.21127]
[1778310528647,53.16,80154.72,10.0,-0.00105,0.0,0.21126]
[1778310529607,53.16,80154.72,10.0,-0.00105,0.0,0.21126]
[1778310532449,53.16,80156.61,10.0,-0.00105,0.0,0.21088]
[1778310537606,53.16,80157.34,10.0,-0.00105,0.0,0.21073]
[1778310540654,53.16,80157.45,10.0,-0.00105,0.0,0.21071]
[1778310545998,53.16,80158.34,10.0,-0.00105,0.0,0.21053]
[1778310547680,53.16,80156.8,10.0,-0.00105,0.0,0.21084]
[1778310552869,53.16,80151.77,10.0,-0.00106,0.0,0.21185]
[1778310553394,53.16,80151.77,10.0,-0.00106,0.0,0.21185]
[1778310554208,53.16,80151.34,10.0,-0.00106,0.0,0.21194]
[1778310555203,53.16,80151.38,10.0,-0.00106,0.0,0.21193]
[1778310555797,53.16,80151.38,10.0,-0.00106,0.0,0.21193]
[1778310559542,53.16,80150.81,10.0,-0.00106,0.0,0.21205]
[1778310560527,53.16,80150.81,10.0,-0.00106,0.0,0.21205]
[1778310562323,53.16,80150.84,10.0,-0.00106,0.0,0.21204]
[1778310563559,53.16,80150.84,10.0,-0.00106,0.0,0.21204]
[1778310566282,53.16,80150.66,10.0,-0.00106,0.0,0.21208]
[1778310567158,53.16,80150.66,10.0,-0.00106,0.0,0.21208]
[1778310568160,53.16,80150.66,10.0,-0.00106,0.0,0.21208]
[1778310568880,53.16,80150.46,10.0,-0.00106,0.0,0.21212]
[1778310570663,53.16,80150.4,10.0,-0.00106,0.0,0.21213]
[1778310571542,53.16,80150.4,10.0,-0.00106,0.0,0.21213]
[1778310577046,53.16,80150.97,10.0,-0.00105,0.0,0.21164]
[1778310580076,53.16,80150.76,10.0,-0.00106,0.0,0.21168]
[1778310582631,53.16,80148.18,10.0,-0.00106,0.0,0.21221]
[1778310589130,53.16,80147.91,10.0,-0.00106,0.0,0.21226]
[1778310592218,53.16,80150.17,10.0,-0.00106,0.0,0.2118]
[1778310593119,53.16,80150.11,10.0,-0.00106,0.0,0.21182]
[1778310593821,53.16,80149.79,10.0,-0.00106,0.0,0.21188]
[1778310594638,53.16,80150.08,10.0,-0.00106,0.0,0.21182]
[1778310598986,53.16,80149.92,10.0,-0.00106,0.0,0.21185]
[1778310599834,53.16,80149.92,10.0,-0.00106,0.0,0.21185]
[1778310600718,53.16,80149.82,10.0,-0.00106,0.0,0.21187]
[1778310601700,53.16,80150.09,10.0,-0.00106,0.0,0.21182]
[1778310603553,53.16,80150.19,10.0,-0.00106,0.0,0.2118]
[1778310605314,53.16,80150.16,10.0,-0.00106,0.0,0.21181]
[1778310608622,53.16,80150.13,10.0,-0.00106,0.0,0.21181]
[1778310609421,53.16,80150.35,10.0,-0.00106,0.0,0.21177]
[1778310612282,53.16,80150.35,10.0,-0.00106,0.0,0.21177]
[1778310613165,53.16,80150.35,10.0,-0.00106,0.0,0.21177]
[1778310613517,53.16,80150.35,10.0,-0.00106,0.0,0.21177]
[1778310613523,53.16,80150.35,10.0,-0.00106,0.0,0.21177]
[1778310617597,53.16,80157.19,10.0,-0.00105,0.0,0.21039]
[1778310618515,53.16,80156.94,10.0,-0.00105,0.0,0.21044]
[1778310620319,53.16,80156.84,10.0,-0.00105,0.0,0.21046]
[1778310621232,53.16,80156.84,10.0,-0.00105,0.0,0.21046]
[1778310623078,53.16,80156.62,10.0,-0.00105,0.0,0.2105]
[1778310624045,53.16,80152.71,10.0,-0.00105,0.0,0.21129]
[1778310629139,53.16,80150.07,10.0,-0.00106,0.0,0.21182]
[1778310629817,53.16,80150.07,10.0,-0.00106,0.0,0.21182]
[1778310637740,53.16,80149.66,10.0,-0.00105,0.0,0.21153]
[1778310638506,53.16,80149.66,10.0,-0.00105,0.0,0.21153]
[1778310644515,53.16,80151.89,10.0,-0.00105,0.0,0.21108]
[1778310649550,53.16,80151.88,10.0,-0.00105,0.0,0.21109]
[1778310655174,53.16,80154.34,10.0,-0.00105,0.0,0.21059]
[1778310656250,53.16,80154.3,10.0,-0.00105,0.0,0.2106]
[1778310658012,53.16,80153.57,10.0,-0.00105,0.0,0.21075]
[1778310658769,53.16,80153.57,10.0,-0.00105,0.0,0.21075]
[1778310662572,53.16,80153.71,10.0,-0.00105,0.0,0.21072]
[1778310664599,53.16,80151.43,10.0,-0.00105,0.0,0.21118]
[1778310670698,53.16,80152.63,10.0,-0.00105,0.0,0.21093]
[1778310672585,53.16,80152.81,10.0,-0.00105,0.0,0.2109]
[1778310672597,53.16,80152.81,10.0,-0.00105,0.0,0.2109]
[1778310672600,53.16,80152.81,10.0,-0.00105,0.0,0.2109]
[1778310673531,53.16,80155.84,10.0,-0.00105,0.0,0.21029]
[1778310673891,53.16,80155.84,10.0,-0.00105,0.0,0.21029]
[1778310674188,53.16,80155.84,10.0,-0.00105,0.0,0.21029]
[1778310675163,53.16,80158.92,10.0,-0.00104,0.0,0.20967]
[1778310676024,53.16,80153.8,10.0,-0.00105,0.0,0.2107]
[1778310681775,53.16,80150.67,10.0,-0.00105,0.0,0.21133]
[1778310684989,53.16,80150.09,10.0,-0.00105,0.0,0.21145]
[1778310687175,53.16,80150.81,10.0,-0.00105,0.0,0.2113]
[1778310689373,53.16,80149.9,10.0,-0.00105,0.0,0.21148]
[1778310690905,53.16,80149.45,10.0,-0.00105,0.0,0.21158]
[1778310694066,53.16,80149.52,10.0,-0.00105,0.0,0.21119]
[1778310695123,53.16,80148.15,10.0,-0.00105,0.0,0.21147]
[1778310697569,53.16,80149.11,10.0,-0.00105,0.0,0.21127]
[1778310698520,53.16,80149.11,10.0,-0.00105,0.0,0.21127]
[1778310703929,53.16,80149.08,10.0,-0.00105,0.0,0.21128]
[1778310709582,53.16,80144.0,10.0,-0.00106,0.0,0.2123]
[1778310710444,53.16,80144.34,10.0,-0.00106,0.0,0.21224]
[1778310711508,53.16,80144.51,10.0,-0.00106,0.0,0.2122]
[1778310712274,53.16,80144.51,10.0,-0.00106,0.0,0.2122]
[1778310714151,53.16,80145.02,10.0,-0.00106,0.0,0.2121]
[1778310715155,53.16,80144.51,10.0,-0.00106,0.0,0.2122]
[1778310717712,53.16,80145.09,10.0,-0.00106,0.0,0.21208]
[1778310718582,53.16,80145.19,10.0,-0.00106,0.0,0.21206]
[1778310722918,53.16,80144.92,10.0,-0.00106,0.0,0.21212]
[1778310722924,53.16,80144.92,10.0,-0.00106,0.0,0.21212]
[1778310724446,53.16,80134.67,10.0,-0.00107,0.0,0.2142]
[1778310728236,53.16,80136.92,10.0,-0.00107,0.0,0.21374]
[1778310735153,53.16,80138.01,10.0,-0.00107,0.0,0.21352]
[1778310735477,53.16,80138.01,10.0,-0.00107,0.0,0.21352]
[1778310736305,53.16,80138.01,10.0,-0.00107,0.0,0.21352]
[1778310743872,53.16,80136.69,10.0,-0.00107,0.0,0.21379]
[1778310744033,53.16,80136.69,10.0,-0.00107,0.0,0.21379]
[1778310744142,53.16,80136.69,10.0,-0.00107,0.0,0.21379]
[1778310744178,53.16,80136.69,10.0,-0.00107,0.0,0.21379]
[1778310746668,53.16,80143.73,10.0,-0.00106,0.0,0.21236]
[1778310748555,53.16,80145.65,10.0,-0.00106,0.0,0.21197]
[1778310749335,53.16,80145.65,10.0,-0.00106,0.0,0.21197]
[1778310750392,53.16,80145.84,10.0,-0.00106,0.0,0.21193]
[1778310751227,53.16,80145.84,10.0,-0.00106,0.0,0.21193]
[1778310752228,53.16,80146.42,10.0,-0.00105,0.0,0.21144]
[1778310757308,53.16,80146.38,10.0,-0.00105,0.0,0.21145]
[1778310760659,53.16,80146.39,10.0,-0.00105,0.0,0.21145]
[1778310760690,53.16,80146.39,10.0,-0.00105,0.0,0.21145]
[1778310762423,53.16,80157.75,10.0,-0.00104,0.0,0.20917]
[1778310767882,53.16,80159.33,10.0,-0.00104,0.0,0.20885]
[1778310769698,53.16,80160.47,10.0,-0.00104,0.0,0.20862]
[1778310775175,53.16,80160.68,10.0,-0.00104,0.0,0.20858]
[1778310776061,53.16,80160.8,10.0,-0.00104,0.0,0.20856]
[1778310778184,53.16,80160.82,10.0,-0.00104,0.0,0.20855]
[1778310779010,53.16,80161.12,10.0,-0.00104,0.0,0.20849]
[1778310780959,53.16,80161.12,10.0,-0.00104,0.0,0.20849]
[1778310781402,53.16,80161.12,10.0,-0.00104,0.0,0.20849]
[1778310783484,53.16,80167.83,10.0,-0.00103,0.0,0.20716]
[1778310784419,53.16,80167.83,10.0,-0.00103,0.0,0.20716]
[1778310785321,53.16,80168.6,10.0,-0.00103,0.0,0.20701]
[1778310786126,53.16,80168.64,10.0,-0.00103,0.0,0.207]
[1778310790011,53.16,80168.78,10.0,-0.00103,0.0,0.20697]
[1778310792625,53.16,80168.75,10.0,-0.00103,0.0,0.20698]
[1778310798597,53.16,80168.69,10.0,-0.00103,0.0,0.20699]
[1778310799658,53.16,80168.69,10.0,-0.00103,0.0,0.20699]
[1778310800576,53.16,80169.8,10.0,-0.00103,0.0,0.20677]
[1778310800636,53.16,80169.8,10.0,-0.00103,0.0,0.20677]
[1778310805079,53.16,80174.84,10.0,-0.00102,0.0,0.20578]
[1778310805959,53.16,80174.54,10.0,-0.00102,0.0,0.20583]
[1778310807638,53.16,80174.17,10.0,-0.00102,0.0,0.20591]
[1778310808587,53.16,80174.64,10.0,-0.00102,0.0,0.20581]
[1778310813812,53.16,80176.77,10.0,-0.00102,0.0,0.20503]
[1778310814689,53.16,80176.77,10.0,-0.00102,0.0,0.20503]
[1778310817783,53.16,80177.14,10.0,-0.00102,0.0,0.20496]
[1778310818558,53.16,80177.12,10.0,-0.00102,0.0,0.20496]
[1778310823772,53.16,80177.11,10.0,-0.00102,0.0,0.20496]
[1778310828807,53.16,80177.64,10.0,-0.00102,0.0,0.20486]
[1778310832007,53.16,80181.07,10.0,-0.00101,0.0,0.20419]
[1778310833026,53.16,80181.58,10.0,-0.00101,0.0,0.20409]
[1778310837550,53.16,80181.57,10.0,-0.00101,0.0,0.20409]
[1778310838513,53.16,80181.57,10.0,-0.00101,0.0,0.20409]
[1778310839770,53.16,80181.54,10.0,-0.00101,0.0,0.2041]
[1778310843218,53.16,80181.57,10.0,-0.00101,0.0,0.20409]
[1778310844764,53.16,80182.12,10.0,-0.00101,0.0,0.20398]
[1778310845552,53.16,80182.12,10.0,-0.00101,0.0,0.20398]
[1778310850961,53.16,80182.08,10.0,-0.00101,0.0,0.20399]
[1778310855017,53.16,80182.05,10.0,-0.00101,0.0,0.204]
[1778310855757,53.16,80181.69,10.0,-0.00101,0.0,0.20407]
[1778310858172,53.16,80181.51,10.0,-0.00101,0.0,0.2041]
[1778310860024,53.16,80181.63,10.0,-0.00101,0.0,0.20408]
[1778310865999,53.16,80181.5,10.0,-0.00101,0.0,0.2041]
[1778310866825,53.16,80181.67,10.0,-0.00101,0.0,0.20407]
[1778310867954,53.16,80181.67,10.0,-0.00101,0.0,0.20407]
[1778310868603,53.16,80181.67,10.0,-0.00101,0.0,0.20407]
[1778310872368,53.16,80181.71,10.0,-0.00101,0.0,0.2037]
[1778310873268,53.16,80181.72,10.0,-0.00101,0.0,0.2037]
[1778310881171,53.16,80182.13,10.0,-0.00101,0.0,0.20362]
[1778310886206,53.16,80182.26,10.0,-0.00101,0.0,0.20359]
[1778310889315,53.16,80182.36,10.0,-0.00101,0.0,0.20357]
[1778310890993,53.16,80182.4,10.0,-0.00101,0.0,0.20357]
[1778310891895,53.16,80182.4,10.0,-0.00101,0.0,0.20357]
[1778310892944,53.16,80182.41,10.0,-0.00101,0.0,0.20356]
[1778310898290,53.16,80182.53,10.0,-0.00101,0.0,0.20354]
[1778310899227,53.16,80182.53,10.0,-0.00101,0.0,0.20354]
[1778310900047,53.16,80182.33,10.0,-0.00101,0.0,0.20358]
[1778310905339,53.16,80184.38,10.0,-0.00101,0.0,0.20318]
[1778310911381,53.16,80184.84,10.0,-0.00101,0.0,0.20309]
[1778310913116,53.16,80185.4,10.0,-0.00101,0.0,0.20298]
[1778310914055,53.16,80185.58,10.0,-0.00101,0.0,0.20295]
[1778310917726,53.16,80185.56,10.0,-0.00101,0.0,0.20295]
[1778310918718,53.16,80185.56,10.0,-0.00101,0.0,0.20295]
[1778310924473,53.16,80185.01,10.0,-0.00101,0.0,0.20306]
[1778310936557,53.16,80185.25,10.0,-0.00101,0.0,0.20265]
[1778310941593,53.16,80185.75,10.0,-0.00101,0.0,0.20255]
[1778310943479,53.16,80185.75,10.0,-0.00101,0.0,0.20255]
[1778310944319,53.16,80187.19,10.0,-0.001,0.0,0.20227]
[1778310949649,53.16,80192.74,10.0,-0.001,0.0,0.2012]
[1778310954684,53.16,80192.51,10.0,-0.001,0.0,0.20124]
[1778310957672,53.16,80193.22,10.0,-0.001,0.0,0.20111]
[1778310958578,53.16,80193.22,10.0,-0.001,0.0,0.20111]
[1778310959423,53.16,80193.27,10.0,-0.001,0.0,0.2011]
[1778310960244,53.16,80192.89,10.0,-0.001,0.0,0.20117]
[1778310963186,53.16,80192.81,10.0,-0.001,0.0,0.20119]
[1778310963746,53.16,80192.39,10.0,-0.001,0.0,0.20127]
[1778310965486,53.16,80192.39,10.0,-0.001,0.0,0.20127]
[1778310966120,53.16,80192.39,10.0,-0.001,0.0,0.20127]
[1778310967006,53.16,80192.19,10.0,-0.001,0.0,0.20131]
[1778310967798,53.16,80192.32,10.0,-0.001,0.0,0.20128]
[1778310969679,53.16,80192.38,10.0,-0.001,0.0,0.20127]
[1778310973493,53.16,80192.91,10.0,-0.001,0.0,0.20117]
[1778310974199,53.16,80192.91,10.0,-0.001,0.0,0.20117]
[1778310974873,53.16,80192.91,10.0,-0.001,0.0,0.20117]
[1778310976568,53.16,80192.91,10.0,-0.001,0.0,0.20117]
[1778310977544,53.16,80192.91,10.0,-0.001,0.0,0.20117]
[1778310982728,53.16,80193.39,10.0,-0.001,0.0,0.20107]
[1778310984480,53.16,80193.22,10.0,-0.001,0.0,0.20111]
[1778310985169,53.16,80193.25,10.0,-0.001,0.0,0.2011]
[1778310986260,53.16,80193.25,10.0,-0.001,0.0,0.2011]
[1778310988566,53.16,80193.25,10.0,-0.001,0.0,0.2011]
[1778310989390,53.16,80193.22,10.0,-0.001,0.0,0.20111]
[1778310990363,53.16,80193.77,10.0,-0.001,0.0,0.201]
[1778310991257,53.16,80193.7,10.0,-0.001,0.0,0.20101]
[1778310993014,53.16,80194.49,10.0,-0.001,0.0,0.2005]
[1778310993828,53.16,80194.53,10.0,-0.001,0.0,0.2005]
[1778310994751,53.16,80194.49,10.0,-0.001,0.0,0.2005]
[1778310995680,53.16,80194.53,10.0,-0.001,0.0,0.2005]
[1778310997577,53.16,80194.49,10.0,-0.001,0.0,0.2005]
[1778310998453,53.16,80193.59,10.0,-0.001,0.0,0.20068]
[1778310999248,53.16,80194.37,10.0,-0.001,0.0,0.20053]
[1778311004194,53.16,80194.08,10.0,-0.001,0.0,0.20058]
[1778311004982,53.16,80194.08,10.0,-0.001,0.0,0.20058]
[1778311005919,53.16,80194.08,10.0,-0.001,0.0,0.20058]
[1778311009582,53.16,80193.25,10.0,-0.001,0.0,0.20074]
[1778311010521,53.16,80192.75,10.0,-0.001,0.0,0.20084]
[1778311019136,53.16,80193.87,10.0,-0.001,0.0,0.20062]
[1778311019729,53.16,80193.87,10.0,-0.001,0.0,0.20062]
[1778311020438,53.16,80193.87,10.0,-0.001,0.0,0.20062]
[1778311035044,53.16,80194.61,10.0,-0.001,0.0,0.20048]
[1778311035827,53.16,80194.61,10.0,-0.001,0.0,0.20048]
[1778311044311,53.16,80194.64,10.0,-0.001,0.0,0.20047]
[1778311049346,53.16,80194.8,10.0,-0.001,0.0,0.20044]
[1778311050637,53.16,80194.8,10.0,-0.001,0.0,0.20044]
[1778311052474,53.16,80194.87,10.0,-0.00099,0.0,0.20007]
[1778311055699,53.16,80194.85,10.0,-0.00099,0.0,0.20008]
[1778311056615,53.16,80194.67,10.0,-0.00099,0.0,0.20011]
[1778311058943,53.16,80194.57,10.0,-0.00099,0.0,0.20013]
[1778311059803,53.16,80194.58,10.0,-0.00099,0.0,0.20013]
[1778311065461,53.16,80194.66,10.0,-0.00099,0.0,0.20011]
[1778311068853,53.16,80194.74,10.0,-0.00099,0.0,0.2001]
[1778311069569,53.16,80194.74,10.0,-0.00099,0.0,0.2001]
[1778311074101,53.16,80194.74,10.0,-0.00099,0.0,0.2001]
[1778311075072,53.16,80194.74,10.0,-0.00099,0.0,0.2001]
[1778311078500,53.16,80194.7,10.0,-0.00099,0.0,0.20011]
[1778311079307,53.16,80194.7,10.0,-0.00099,0.0,0.20011]
[1778311085606,53.16,80195.18,10.0,-0.00099,0.0,0.20001]
[1778311087695,53.16,80195.18,10.0,-0.00099,0.0,0.20001]
[1778311089365,53.16,80195.35,10.0,-0.00099,0.0,0.19998]
[1778311094669,53.16,80195.35,10.0,-0.00099,0.0,0.19998]
[1778311100711,53.16,80195.29,10.0,-0.00099,0.0,0.19999]
[1778311102704,53.16,80195.29,10.0,-0.00099,0.0,0.19999]
[1778311103682,53.16,80195.23,10.0,-0.00099,0.0,0.2]
[1778311106386,53.16,80199.15,10.0,-0.00099,0.0,0.19925]
[1778311106401,53.16,80199.15,10.0,-0.00099,0.0,0.19925]
[1778311106411,53.16,80199.15,10.0,-0.00099,0.0,0.19925]
[1778311107398,53.16,80202.0,10.0,-0.00099,0.0,0.19871]
[1778311107968,53.16,80202.0,10.0,-0.00099,0.0,0.19871]
[1778311108974,53.16,80206.89,10.0,-0.00098,0.0,0.19778]
[1778311116454,53.16,80212.11,10.0,-0.00097,0.0,0.19643]
[1778311118010,53.16,80214.63,10.0,-0.00097,0.0,0.19596]
[1778311123878,53.16,80216.22,10.0,-0.00097,0.0,0.19566]
[1778311125896,53.16,80216.26,10.0,-0.00097,0.0,0.19565]
[1778311127474,53.16,80216.74,10.0,-0.00097,0.0,0.19556]
[1778311131237,53.16,80221.85,10.0,-0.00096,0.0,0.1946]
[1778311132235,53.16,80221.85,10.0,-0.00096,0.0,0.1946]
[1778311135567,53.16,80221.87,10.0,-0.00096,0.0,0.1946]
[1778311136601,53.16,80221.86,10.0,-0.00096,0.0,0.1946]
[1778311144018,53.16,80225.83,10.0,-0.00096,0.0,0.19385]
[1778311145049,53.16,80225.83,10.0,-0.00096,0.0,0.19385]
[1778311145290,53.16,80225.83,10.0,-0.00096,0.0,0.19385]
[1778311147168,53.16,80229.35,10.0,-0.00096,0.0,0.1932]
[1778311147890,53.16,80229.7,10.0,-0.00096,0.0,0.19313]
[1778311153081,53.16,80236.18,10.0,-0.00095,0.0,0.19193]
[1778311154790,53.16,80236.18,10.0,-0.00095,0.0,0.19193]
[1778311155762,53.16,80236.76,10.0,-0.00095,0.0,0.19182]
[1778311156763,53.16,80236.79,10.0,-0.00095,0.0,0.19182]
[1778311157605,53.16,80236.76,10.0,-0.00095,0.0,0.19182]
[1778311158617,53.16,80236.79,10.0,-0.00095,0.0,0.19182]
[1778311158803,53.16,80236.79,10.0,-0.00095,0.0,0.19182]
[1778311160390,53.16,80234.55,10.0,-0.00095,0.0,0.19223]
[1778311161570,53.16,80221.52,10.0,-0.00096,0.0,0.19466]
[1778311163328,53.16,80222.28,10.0,-0.00096,0.0,0.19452]
[1778311164147,53.16,80222.28,10.0,-0.00096,0.0,0.19452]
[1778311169193,53.16,80221.0,10.0,-0.00096,0.0,0.19476]
[1778311172162,53.16,80220.98,10.0,-0.00096,0.0,0.19476]
[1778311172963,53.16,80220.8,10.0,-0.00096,0.0,0.19445]
[1778311175505,53.16,80220.98,10.0,-0.00096,0.0,0.19441]
[1778311176987,53.16,80220.97,10.0,-0.00096,0.0,0.19441]
[1778311182263,53.16,80220.96,10.0,-0.00096,0.0,0.19442]
[1778311183795,53.16,80220.96,10.0,-0.00096,0.0,0.19442]
[1778311184643,53.16,80220.96,10.0,-0.00096,0.0,0.19442]
[1778311185547,53.16,80220.8,10.0,-0.00096,0.0,0.19445]
[1778311191347,53.16,80219.45,10.0,-0.00096,0.0,0.1947]
[1778311194609,53.16,80220.13,10.0,-0.00096,0.0,0.19457]
[1778311195450,53.16,80220.13,10.0,-0.00096,0.0,0.19457]
[1778311197244,53.16,80220.33,10.0,-0.00096,0.0,0.19453]
[1778311197856,53.16,80220.33,10.0,-0.00096,0.0,0.19453]
[1778311200423,53.16,80220.33,10.0,-0.00096,0.0,0.19453]
[1778311201596,53.16,80220.33,10.0,-0.00096,0.0,0.19453]
[1778311202386,53.16,80220.26,10.0,-0.00096,0.0,0.19455]
[1778311203288,53.16,80219.46,10.0,-0.00096,0.0,0.1947]
[1778311208232,53.16,80221.2,10.0,-0.00096,0.0,0.19437]
[1778311209313,53.16,80224.38,10.0,-0.00096,0.0,0.19378]
[1778311209992,53.16,80226.75,10.0,-0.00096,0.0,0.19334]
[1778311212503,53.16,80226.44,10.0,-0.00096,0.0,0.19339]
[1778311213339,53.16,80226.43,10.0,-0.00096,0.0,0.19339]
[1778311214103,53.16,80226.43,10.0,-0.00096,0.0,0.19339]
[1778311217068,53.16,80225.55,10.0,-0.00096,0.0,0.19356]
[1778311218026,53.16,80223.33,10.0,-0.00096,0.0,0.19397]
[1778311220541,53.16,80222.79,10.0,-0.00096,0.0,0.19407]
[1778311221521,53.16,80223.66,10.0,-0.00096,0.0,0.19391]
[1778311226598,53.16,80225.46,10.0,-0.00096,0.0,0.19358]
[1778311227935,53.16,80226.78,10.0,-0.00096,0.0,0.19333]
[1778311228656,53.16,80226.78,10.0,-0.00096,0.0,0.19333]
[1778311235983,53.16,80229.24,10.0,-0.00095,0.0,0.19252]
[1778311236720,53.16,80229.24,10.0,-0.00095,0.0,0.19252]
[1778311242710,53.16,80228.67,10.0,-0.00095,0.0,0.19263]
[1778311247496,53.16,80226.4,10.0,-0.00096,0.0,0.19305]
[1778311250911,53.16,80226.74,10.0,-0.00096,0.0,0.19299]
[1778311255315,53.16,80226.74,10.0,-0.00096,0.0,0.19299]
[1778311256056,53.16,80226.74,10.0,-0.00096,0.0,0.19299]
[1778311259951,53.16,80226.74,10.0,-0.00096,0.0,0.19299]
[1778311260771,53.16,80226.74,10.0,-0.00096,0.0,0.19299]
[1778311267368,53.16,80226.91,10.0,-0.00095,0.0,0.19296]
[1778311268218,53.16,80226.91,10.0,-0.00095,0.0,0.19296]
[1778311269798,53.16,80226.91,10.0,-0.00095,0.0,0.19296]
[1778311272323,53.16,80226.83,10.0,-0.00095,0.0,0.19297]
[1778311278611,53.16,80226.55,10.0,-0.00096,0.0,0.19302]
[1778311279386,53.16,80226.55,10.0,-0.00096,0.0,0.19302]
[1778311281152,53.16,80226.83,10.0,-0.00095,0.0,0.19297]
[1778311282196,53.16,80226.98,10.0,-0.00095,0.0,0.19294]
[1778311289036,53.16,80227.7,10.0,-0.00095,0.0,0.19281]
[1778311294071,53.16,80227.55,10.0,-0.00095,0.0,0.19249]
[1778311297099,53.16,80227.56,10.0,-0.00095,0.0,0.19249]
[1778311297706,53.16,80227.56,10.0,-0.00095,0.0,0.19249]
[1778311302390,53.16,80228.6,10.0,-0.00095,0.0,0.1923]
[1778311302545,53.16,80228.6,10.0,-0.00095,0.0,0.1923]
[1778311309414,53.16,80236.87,10.0,-0.00094,0.0,0.19077]
[1778311310318,53.16,80236.91,10.0,-0.00094,0.0,0.19076]
[1778311312054,53.16,80236.92,10.0,-0.00094,0.0,0.19076]
[1778311312170,53.16,80236.92,10.0,-0.00094,0.0,0.19076]
[1778311313636,53.16,80237.54,10.0,-0.00094,0.0,0.19064]
[1778311314501,53.16,80237.71,10.0,-0.00094,0.0,0.19061]
[1778311314533,53.16,80237.71,10.0,-0.00094,0.0,0.19061]
[1778311315279,53.16,80237.71,10.0,-0.00094,0.0,0.19061]
[1778311321260,53.16,80242.2,10.0,-0.00094,0.0,0.18979]
[1778311322668,53.16,80242.2,10.0,-0.00094,0.0,0.18979]
[1778311323458,53.16,80241.93,10.0,-0.00094,0.0,0.18984]
[1778311326670,53.16,80242.1,10.0,-0.00094,0.0,0.18981]
[1778311327655,53.16,80242.2,10.0,-0.00094,0.0,0.18979]
[1778311333344,53.16,80244.34,10.0,-0.00094,0.0,0.1894]
[1778311334672,53.16,80244.34,10.0,-0.00094,0.0,0.1894]
[1778311335523,53.16,80244.76,10.0,-0.00094,0.0,0.18932]
[1778311336313,53.16,80245.14,10.0,-0.00093,0.0,0.18925]
[1778311339185,53.16,80245.83,10.0,-0.00093,0.0,0.18912]
[1778311344421,53.16,80246.86,10.0,-0.00093,0.0,0.18894]
[1778311346536,53.16,80246.86,10.0,-0.00093,0.0,0.18894]
[1778311347429,53.16,80246.89,10.0,-0.00093,0.0,0.18893]
[1778311350585,53.16,80247.41,10.0,-0.00093,0.0,0.18884]
[1778311351429,53.16,80247.41,10.0,-0.00093,0.0,0.18884]
[1778311354730,53.16,80247.41,10.0,-0.00093,0.0,0.18884]
[1778311355778,53.16,80247.41,10.0,-0.00093,0.0,0.18849]
[1778311358112,53.16,80247.74,10.0,-0.00093,0.0,0.18843]
[1778311359556,53.16,80247.94,10.0,-0.00093,0.0,0.1884]
[1778311362678,53.16,80247.94,10.0,-0.00093,0.0,0.1884]
[1778311364275,53.16,80247.98,10.0,-0.00093,0.0,0.18839]
[1778311369243,53.16,80250.68,10.0,-0.00093,0.0,0.1879]
[1778311369307,53.16,80250.68,10.0,-0.00093,0.0,0.1879]
[1778311373716,53.16,80250.54,10.0,-0.00093,0.0,0.18793]
[1778311374552,53.16,80250.54,10.0,-0.00093,0.0,0.18793]
[1778311375437,53.16,80251.7,10.0,-0.00093,0.0,0.18771]
[1778311376139,53.16,80251.94,10.0,-0.00093,0.0,0.18767]
[1778311379637,53.16,80251.26,10.0,-0.00093,0.0,0.18779]
[1778311382382,53.16,80251.42,10.0,-0.00093,0.0,0.18777]
[1778311386260,53.16,80246.94,10.0,-0.00093,0.0,0.18858]
[1778311388759,53.16,80246.76,10.0,-0.00093,0.0,0.18861]
[1778311389672,53.16,80246.49,10.0,-0.00093,0.0,0.18866]
[1778311392420,53.16,80246.79,10.0,-0.00093,0.0,0.18861]
[1778311397797,53.16,80246.86,10.0,-0.00093,0.0,0.1886]
[1778311402833,53.16,80246.93,10.0,-0.00093,0.0,0.18858]
[1778311407868,53.16,80247.53,10.0,-0.00093,0.0,0.18847]
[1778311412834,53.16,80248.61,10.0,-0.00093,0.0,0.18794]
[1778311413739,53.16,80248.61,10.0,-0.00093,0.0,0.18794]
[1778311414625,53.16,80248.61,10.0,-0.00093,0.0,0.18794]
[1778311415544,53.16,80248.61,10.0,-0.00093,0.0,0.18794]
[1778311420959,53.16,80248.37,10.0,-0.00093,0.0,0.18798]
[1778311422986,53.16,80248.23,10.0,-0.00093,0.0,0.188]
[1778311424145,53.16,80248.41,10.0,-0.00093,0.0,0.18797]
[1778311424857,53.16,80248.41,10.0,-0.00093,0.0,0.18797]
[1778311425729,53.16,80248.23,10.0,-0.00093,0.0,0.188]
[1778311427525,53.16,80248.41,10.0,-0.00093,0.0,0.18797]
[1778311428156,53.16,80248.26,10.0,-0.00093,0.0,0.188]
[1778311434051,53.16,80248.28,10.0,-0.00093,0.0,0.188]
[1778311435164,53.16,80248.38,10.0,-0.00093,0.0,0.18798]
[1778311436222,53.16,80248.21,10.0,-0.00093,0.0,0.18801]
[1778311437204,53.16,80248.35,10.0,-0.00093,0.0,0.18798]
[1778311438805,53.16,80248.21,10.0,-0.00093,0.0,0.18801]
[1778311442516,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311443348,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311444138,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311444915,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311445755,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311446823,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311447661,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311448570,53.16,80248.01,10.0,-0.00093,0.0,0.18804]
[1778311454191,53.16,80247.96,10.0,-0.00093,0.0,0.18805]
[1778311455864,53.16,80247.96,10.0,-0.00093,0.0,0.18805]
[1778311456784,53.16,80247.82,10.0,-0.00093,0.0,0.18808]
[1778311462726,53.16,80259.38,10.0,-0.00092,0.0,0.18599]
[1778311463564,53.16,80258.3,10.0,-0.00092,0.0,0.18618]
[1778311465524,53.16,80259.07,10.0,-0.00092,0.0,0.18604]
[1778311467345,53.16,80258.2,10.0,-0.00092,0.0,0.1862]
[1778311472471,53.16,80258.67,10.0,-0.00092,0.0,0.18612]
[1778311473258,53.16,80258.67,10.0,-0.00092,0.0,0.18578]
[1778311479872,53.16,80258.67,10.0,-0.00092,0.0,0.18578]
[1778311482447,53.16,80258.6,10.0,-0.00092,0.0,0.18579]
[1778311488435,53.16,80259.9,10.0,-0.00092,0.0,0.18556]
[1778311489581,53.16,80259.9,10.0,-0.00092,0.0,0.18556]
[1778311491300,53.16,80259.96,10.0,-0.00092,0.0,0.18555]
[1778311493546,53.16,80259.9,10.0,-0.00092,0.0,0.18556]
[1778311494549,53.16,80259.9,10.0,-0.00092,0.0,0.18556]
[1778311496172,53.16,80259.9,10.0,-0.00092,0.0,0.18556]
[1778311496986,53.16,80259.9,10.0,-0.00092,0.0,0.18556]
[1778311498600,53.16,80260.01,10.0,-0.00092,0.0,0.18554]
[1778311499543,53.16,80260.76,10.0,-0.00091,0.0,0.1854]
[1778311500516,53.16,80261.11,10.0,-0.00091,0.0,0.18534]
[1778311500674,53.16,80261.11,10.0,-0.00091,0.0,0.18534]
[1778311504704,53.16,80263.74,10.0,-0.00091,0.0,0.18487]
[1778311505936,53.16,80263.8,10.0,-0.00091,0.0,0.18486]
[1778311508910,53.16,80264.21,10.0,-0.00091,0.0,0.18478]
[1778311509640,53.16,80265.25,10.0,-0.00091,0.0,0.1846]
[1778311510324,53.16,80265.32,10.0,-0.00091,0.0,0.18459]
[1778311512282,53.16,80265.7,10.0,-0.00091,0.0,0.18452]
[1778311514215,53.16,80265.66,10.0,-0.00091,0.0,0.18452]
[1778311515037,53.16,80265.66,10.0,-0.00091,0.0,0.18452]
[1778311521753,53.16,80265.67,10.0,-0.00091,0.0,0.18452]
[1778311522594,53.16,80265.35,10.0,-0.00091,0.0,0.18458]
[1778311527117,53.16,80266.51,10.0,-0.00091,0.0,0.18437]
[1778311529173,53.16,80266.51,10.0,-0.00091,0.0,0.18437]
[1778311538785,53.16,80266.09,10.0,-0.00091,0.0,0.18411]
[1778311542294,53.16,80266.06,10.0,-0.00091,0.0,0.18412]
[1778311543107,53.16,80266.06,10.0,-0.00091,0.0,0.18412]
[1778311551876,53.16,80265.63,10.0,-0.00091,0.0,0.18419]
[1778311554276,53.16,80265.63,10.0,-0.00091,0.0,0.18419]
[1778311558692,53.16,80265.37,10.0,-0.00091,0.0,0.18424]
[1778311561307,53.16,80266.02,10.0,-0.00091,0.0,0.18412]
[1778311563061,53.16,80265.91,10.0,-0.00091,0.0,0.18414]
[1778311564857,53.16,80265.91,10.0,-0.00091,0.0,0.18414]
[1778311566992,53.16,80265.9,10.0,-0.00091,0.0,0.18415]
[1778311569503,53.16,80265.96,10.0,-0.00091,0.0,0.18414]
[1778311570184,53.16,80265.96,10.0,-0.00091,0.0,0.18414]
[1778311575196,53.16,80267.76,10.0,-0.00091,0.0,0.18381]
[1778311576167,53.16,80267.95,10.0,-0.00091,0.0,0.18378]
[1778311578661,53.16,80267.95,10.0,-0.00091,0.0,0.18378]
[1778311579430,53.16,80269.16,10.0,-0.0009,0.0,0.18357]
[1778311579505,53.16,80269.16,10.0,-0.0009,0.0,0.18357]
[1778311579565,53.16,80269.16,10.0,-0.0009,0.0,0.18357]
[1778311581610,53.16,80271.85,10.0,-0.0009,0.0,0.18309]
[1778311582390,53.16,80271.83,10.0,-0.0009,0.0,0.18309]
[1778311584105,53.16,80271.83,10.0,-0.0009,0.0,0.18309]
[1778311584686,53.16,80273.47,10.0,-0.0009,0.0,0.1828]
[1778311592342,53.16,80272.5,10.0,-0.0009,0.0,0.18297]
[1778311593787,53.16,80272.5,10.0,-0.0009,0.0,0.18264]
[1778311596290,53.16,80272.5,10.0,-0.0009,0.0,0.18264]
[1778311597249,53.16,80272.5,10.0,-0.0009,0.0,0.18264]
[1778311602530,53.16,80275.63,10.0,-0.0009,0.0,0.18208]
[1778311603422,53.16,80276.07,10.0,-0.0009,0.0,0.18201]
[1778311615319,53.16,80277.69,10.0,-0.00089,0.0,0.18172]
[1778311617490,53.16,80277.38,10.0,-0.0009,0.0,0.18178]
[1778311618495,53.16,80278.12,10.0,-0.00089,0.0,0.18165]
[1778311620136,53.16,80278.13,10.0,-0.00089,0.0,0.18164]
[1778311622035,53.16,80278.83,10.0,-0.00089,0.0,0.18152]
[1778311623032,53.16,80278.67,10.0,-0.00089,0.0,0.18155]
[1778311623122,53.16,80278.67,10.0,-0.00089,0.0,0.18155]
[1778311625719,53.16,80291.53,10.0,-0.00088,0.0,0.1793]
[1778311626784,53.16,80291.44,10.0,-0.00088,0.0,0.17931]
[1778311630152,53.16,80294.44,10.0,-0.00088,0.0,0.17879]
[1778311632466,53.16,80295.53,10.0,-0.00088,0.0,0.1786]
[1778311634134,53.16,80295.53,10.0,-0.00088,0.0,0.1786]
[1778311635131,53.16,80295.86,10.0,-0.00088,0.0,0.17854]
[1778311640620,53.16,80281.97,10.0,-0.00089,0.0,0.18097]
[1778311641282,53.16,80281.97,10.0,-0.00089,0.0,0.18097]
[1778311641501,53.16,80280.65,10.0,-0.00089,0.0,0.1812]
[1778311642901,53.16,80277.38,10.0,-0.0009,0.0,0.18178]
[1778311645077,53.16,80273.75,10.0,-0.0009,0.0,0.18242]
[1778311646090,53.16,80273.34,10.0,-0.0009,0.0,0.18249]
[1778311649641,53.16,80268.55,10.0,-0.0009,0.0,0.18334]
[1778311650583,53.16,80268.25,10.0,-0.0009,0.0,0.18339]
[1778311652298,53.16,80267.63,10.0,-0.0009,0.0,0.1835]
[1778311653794,53.16,80268.16,10.0,-0.0009,0.0,0.18308]
[1778311655567,53.16,80266.88,10.0,-0.0009,0.0,0.1833]
[1778311656420,53.16,80267.32,10.0,-0.0009,0.0,0.18322]
[1778311659005,53.16,80266.74,10.0,-0.0009,0.0,0.18333]
[1778311659631,53.16,80266.25,10.0,-0.0009,0.0,0.18341]
[1778311665669,53.16,80257.77,10.0,-0.00091,0.0,0.18493]
[1778311671716,53.16,80256.66,10.0,-0.00091,0.0,0.18513]
[1778311675961,53.16,80255.72,10.0,-0.00091,0.0,0.1853]
[1778311676796,53.16,80255.72,10.0,-0.00091,0.0,0.1853]
[1778311682252,53.16,80254.72,10.0,-0.00092,0.0,0.18548]
[1778311684153,53.16,80246.32,10.0,-0.00092,0.0,0.18699]
[1778311691857,53.16,80244.94,10.0,-0.00093,0.0,0.18724]
[1778311696336,53.16,80245.01,10.0,-0.00093,0.0,0.18723]
[1778311697083,53.16,80244.98,10.0,-0.00093,0.0,0.18723]
[1778311704948,53.16,80244.98,10.0,-0.00093,0.0,0.18723]
[1778311705813,53.16,80244.98,10.0,-0.00093,0.0,0.18723]
[1778311706783,53.16,80244.98,10.0,-0.00093,0.0,0.18723]
[1778311709614,53.16,80244.98,10.0,-0.00093,0.0,0.18723]
[1778311710631,53.16,80244.98,10.0,-0.00093,0.0,0.18723]
[1778311712496,53.16,80244.87,10.0,-0.00092,0.0,0.18691]
[1778311713275,53.16,80244.87,10.0,-0.00092,0.0,0.18691]
[1778311714711,53.16,80244.98,10.0,-0.00092,0.0,0.18689]
[1778311715530,53.16,80244.94,10.0,-0.00092,0.0,0.1869]
[1778311717903,53.16,80244.98,10.0,-0.00092,0.0,0.18689]
[1778311722329,53.16,80244.88,10.0,-0.00092,0.0,0.18691]
[1778311725470,53.16,80244.8,10.0,-0.00092,0.0,0.18693]
[1778311726493,53.16,80244.83,10.0,-0.00092,0.0,0.18692]
[1778311729764,53.16,80244.76,10.0,-0.00092,0.0,0.18693]
[1778311730805,53.16,80244.76,10.0,-0.00092,0.0,0.18693]
[1778311731614,53.16,80244.83,10.0,-0.00092,0.0,0.18692]
[1778311732454,53.16,80244.83,10.0,-0.00092,0.0,0.18692]
[1778311738300,53.16,80244.9,10.0,-0.00092,0.0,0.18691]
[1778311740809,53.16,80244.96,10.0,-0.00092,0.0,0.1869]
[1778311746235,53.16,80244.8,10.0,-0.00092,0.0,0.18693]
[1778311752277,53.16,80244.77,10.0,-0.00092,0.0,0.18693]
[1778311753751,53.16,80244.73,10.0,-0.00092,0.0,0.18694]
[1778311754513,53.16,80244.44,10.0,-0.00092,0.0,0.18699]
[1778311760333,53.16,80241.24,10.0,-0.00093,0.0,0.18757]
[1778311764457,53.16,80241.32,10.0,-0.00093,0.0,0.18756]
[1778311766256,53.16,80241.28,10.0,-0.00093,0.0,0.18757]
[1778311769497,53.16,80241.28,10.0,-0.00093,0.0,0.18757]
[1778311770499,53.16,80241.24,10.0,-0.00093,0.0,0.18757]
[1778311776445,53.16,80241.67,10.0,-0.00093,0.0,0.18715]
[1778311779671,53.16,80240.42,10.0,-0.00093,0.0,0.18738]
[1778311780364,53.16,80240.42,10.0,-0.00093,0.0,0.18738]
[1778311786515,53.16,80241.15,10.0,-0.00093,0.0,0.18725]
[1778311790756,53.16,80241.33,10.0,-0.00093,0.0,0.18722]
[1778311791588,53.16,80241.19,10.0,-0.00093,0.0,0.18724]
[1778311794942,53.16,80241.33,10.0,-0.00093,0.0,0.18722]
[1778311795670,53.16,80241.19,10.0,-0.00093,0.0,0.18724]
[1778311801620,53.16,80241.15,10.0,-0.00093,0.0,0.18725]
[1778311806766,53.16,80241.4,10.0,-0.00093,0.0,0.1872]
[1778311807563,53.16,80241.33,10.0,-0.00093,0.0,0.18722]
[1778311809147,53.16,80241.33,10.0,-0.00093,0.0,0.18722]
[1778311809818,53.16,80241.33,10.0,-0.00093,0.0,0.18722]
[1778311813474,53.16,80242.27,10.0,-0.00092,0.0,0.18705]
[1778311815371,53.16,80243.7,10.0,-0.00092,0.0,0.18679]
[1778311817560,53.16,80243.85,10.0,-0.00092,0.0,0.18676]
[1778311818557,53.16,80243.71,10.0,-0.00092,0.0,0.18679]
[1778311822130,53.16,80243.64,10.0,-0.00092,0.0,0.1868]
[1778311823076,53.16,80243.49,10.0,-0.00092,0.0,0.18682]
[1778311828809,53.16,80243.72,10.0,-0.00092,0.0,0.18678]
[1778311831655,53.16,80243.5,10.0,-0.00092,0.0,0.18682]
[1778311832570,53.16,80243.5,10.0,-0.00092,0.0,0.18648]
[1778311837872,53.16,80243.63,10.0,-0.00092,0.0,0.18646]
[1778311842907,53.16,80243.12,10.0,-0.00092,0.0,0.18655]
[1778311847942,53.16,80242.96,10.0,-0.00092,0.0,0.18658]
[1778311853426,53.16,80242.77,10.0,-0.00092,0.0,0.18662]
[1778311854199,53.16,80242.88,10.0,-0.00092,0.0,0.1866]
[1778311860027,53.16,80242.91,10.0,-0.00092,0.0,0.18659]
[1778311861057,53.16,80242.91,10.0,-0.00092,0.0,0.18659]
[1778311862310,53.16,80242.73,10.0,-0.00092,0.0,0.18662]
[1778311868085,53.16,80243.9,10.0,-0.00092,0.0,0.18641]
[1778311873355,53.16,80243.81,10.0,-0.00092,0.0,0.18643]
[1778311874537,53.16,80243.74,10.0,-0.00092,0.0,0.18644]
[1778311884019,53.16,80243.67,10.0,-0.00092,0.0,0.18645]
[1778311885024,53.16,80243.67,10.0,-0.00092,0.0,0.18645]
[1778311889211,53.16,80251.1,10.0,-0.00091,0.0,0.18512]
[1778311890088,53.16,80251.11,10.0,-0.00091,0.0,0.18511]
[1778311895276,53.16,80250.06,10.0,-0.00091,0.0,0.18496]
[1778311896996,53.16,80250.03,10.0,-0.00091,0.0,0.18497]
[1778311898066,53.16,80250.03,10.0,-0.00091,0.0,0.18497]
[1778311903456,53.16,80250.03,10.0,-0.00091,0.0,0.18497]
[1778311904552,53.16,80250.03,10.0,-0.00091,0.0,0.18497]
[1778311907718,53.16,80250.63,10.0,-0.00091,0.0,0.18486]
[1778311908893,53.16,80250.63,10.0,-0.00091,0.0,0.18486]
[1778311910815,53.16,80250.63,10.0,-0.00091,0.0,0.18486]
[1778311912015,53.16,80250.63,10.0,-0.00091,0.0,0.18486]
[1778311913046,53.16,80250.63,10.0,-0.00091,0.0,0.18486]
[1778311914137,53.16,80250.63,10.0,-0.00091,0.0,0.18486]
[1778311916590,53.16,80250.98,10.0,-0.00091,0.0,0.1848]
[1778311916627,53.16,80250.98,10.0,-0.00091,0.0,0.1848]
[1778311924155,53.16,80260.22,10.0,-0.0009,0.0,0.18315]
[1778311925151,53.16,80261.95,10.0,-0.0009,0.0,0.18284]
[1778311928666,53.16,80264.13,10.0,-0.0009,0.0,0.18246]
[1778311929657,53.16,80264.13,10.0,-0.0009,0.0,0.18246]
[1778311937573,53.16,80264.84,10.0,-0.0009,0.0,0.18233]
[1778311942608,53.16,80265.47,10.0,-0.0009,0.0,0.18222]
[1778311943456,53.16,80265.47,10.0,-0.0009,0.0,0.18222]
[1778311944555,53.16,80265.47,10.0,-0.0009,0.0,0.18222]
[1778311954001,53.16,80264.36,10.0,-0.0009,0.0,0.18208]
[1778311954120,53.16,80264.36,10.0,-0.0009,0.0,0.18208]
[1778311954830,53.16,80260.41,10.0,-0.0009,0.0,0.18278]
[1778311957086,53.16,80260.37,10.0,-0.0009,0.0,0.18279]
[1778311958749,53.16,80260.37,10.0,-0.0009,0.0,0.18279]
[1778311963378,53.16,80260.24,10.0,-0.0009,0.0,0.18281]
[1778311964116,53.16,80260.3,10.0,-0.0009,0.0,0.1828]
[1778311967956,53.16,80259.98,10.0,-0.0009,0.0,0.18286]
[1778311968749,53.16,80259.98,10.0,-0.0009,0.0,0.18286]
[1778311969666,53.16,80260.36,10.0,-0.0009,0.0,0.18279]
[1778311970633,53.16,80260.36,10.0,-0.0009,0.0,0.18279]
[1778311972434,53.16,80260.36,10.0,-0.0009,0.0,0.18279]
[1778311972949,53.16,80261.12,10.0,-0.0009,0.0,0.18266]
[1778311973148,53.16,80261.12,10.0,-0.0009,0.0,0.18266]
[1778311974013,53.16,80261.12,10.0,-0.0009,0.0,0.18266]
[1778311978313,53.16,80268.93,10.0,-0.00089,0.0,0.18128]
[1778311983836,53.16,80269.45,10.0,-0.00089,0.0,0.18118]
[1778311984607,53.16,80269.45,10.0,-0.00089,0.0,0.18118]
[1778311988772,53.16,80267.75,10.0,-0.00089,0.0,0.18148]
[1778311989823,53.16,80267.72,10.0,-0.00089,0.0,0.18149]
[1778311993586,53.16,80267.64,10.0,-0.00089,0.0,0.1815]
[1778311994462,53.16,80267.13,10.0,-0.0009,0.0,0.18159]
[1778311996505,53.16,80267.09,10.0,-0.0009,0.0,0.1816]
[1778311997620,53.16,80266.12,10.0,-0.0009,0.0,0.18177]
[1778311999521,53.16,80265.87,10.0,-0.0009,0.0,0.18182]
[1778312001364,53.16,80265.94,10.0,-0.0009,0.0,0.1818]
[1778312010081,53.16,80265.94,10.0,-0.0009,0.0,0.1818]
[1778312011406,53.16,80265.94,10.0,-0.0009,0.0,0.1818]
[1778312012920,53.16,80265.97,10.0,-0.00089,0.0,0.18147]
[1778312014686,53.16,80265.97,10.0,-0.00089,0.0,0.18147]
[1778312015807,53.16,80265.97,10.0,-0.00089,0.0,0.18147]
[1778312021158,53.16,80266.51,10.0,-0.00089,0.0,0.18137]
[1778312022434,53.16,80266.51,10.0,-0.00089,0.0,0.18137]
[1778312023492,53.16,80266.51,10.0,-0.00089,0.0,0.18137]
[1778312025301,53.16,80265.91,10.0,-0.00089,0.0,0.18148]
[1778312026058,53.16,80264.5,10.0,-0.0009,0.0,0.18173]
[1778312031229,53.16,80258.57,10.0,-0.0009,0.0,0.18278]
[1778312034939,53.16,80258.58,10.0,-0.0009,0.0,0.18277]
[1778312036645,53.16,80257.73,10.0,-0.0009,0.0,0.18292]
[1778312042581,53.16,80258.86,10.0,-0.0009,0.0,0.18272]
[1778312043533,53.16,80259.06,10.0,-0.0009,0.0,0.18269]
[1778312044459,53.16,80259.41,10.0,-0.0009,0.0,0.18263]
[1778312045230,53.16,80259.41,10.0,-0.0009,0.0,0.18263]
[1778312052378,53.16,80259.31,10.0,-0.0009,0.0,0.18264]
[1778312054433,53.16,80259.31,10.0,-0.0009,0.0,0.18264]
[1778312055360,53.16,80259.31,10.0,-0.0009,0.0,0.18264]
[1778312056295,53.16,80259.31,10.0,-0.0009,0.0,0.18264]
[1778312057137,53.16,80259.19,10.0,-0.0009,0.0,0.18267]
[1778312060141,53.16,80259.66,10.0,-0.0009,0.0,0.18258]
[1778312060975,53.16,80259.78,10.0,-0.0009,0.0,0.18256]
[1778312065199,53.16,80259.27,10.0,-0.0009,0.0,0.18265]
[1778312066175,53.16,80260.0,10.0,-0.0009,0.0,0.18252]
[1778312070004,53.16,80261.98,10.0,-0.0009,0.0,0.18217]
[1778312070932,53.16,80261.93,10.0,-0.0009,0.0,0.18218]
[1778312076546,53.16,80265.06,10.0,-0.00089,0.0,0.18129]
[1778312076903,53.16,80265.06,10.0,-0.00089,0.0,0.18129]
[1778312078158,53.16,80265.06,10.0,-0.00089,0.0,0.18129]
[1778312082263,53.16,80265.25,10.0,-0.00089,0.0,0.18126]
[1778312083375,53.16,80265.25,10.0,-0.00089,0.0,0.18126]
[1778312088630,53.16,80264.52,10.0,-0.00089,0.0,0.18139]
[1778312089064,53.16,80264.52,10.0,-0.00089,0.0,0.18139]
[1778312089746,53.16,80264.52,10.0,-0.00089,0.0,0.18139]
[1778312090887,53.16,80264.52,10.0,-0.00089,0.0,0.18139]
[1778312091730,53.16,80264.52,10.0,-0.00089,0.0,0.18139]
[1778312097512,53.16,80264.5,10.0,-0.00089,0.0,0.18139]
[1778312098508,53.16,80264.78,10.0,-0.00089,0.0,0.18134]
[1778312102660,53.16,80264.54,10.0,-0.00089,0.0,0.18139]
[1778312103679,53.16,80264.38,10.0,-0.00089,0.0,0.18141]
[1778312110354,53.16,80261.09,10.0,-0.0009,0.0,0.182]
[1778312112230,53.16,80258.99,10.0,-0.0009,0.0,0.18237]
[1778312113066,53.16,80259.03,10.0,-0.0009,0.0,0.18236]
[1778312114638,53.16,80259.05,10.0,-0.0009,0.0,0.18236]
[1778312115505,53.16,80258.88,10.0,-0.0009,0.0,0.18239]
[1778312122869,53.16,80259.16,10.0,-0.0009,0.0,0.18234]
[1778312125958,53.16,80259.11,10.0,-0.0009,0.0,0.18235]
[1778312127170,53.16,80259.25,10.0,-0.0009,0.0,0.18232]
[1778312132938,53.16,80259.12,10.0,-0.0009,0.0,0.18201]
[1778312137974,53.16,80259.14,10.0,-0.0009,0.0,0.18201]
[1778312143009,53.16,80262.32,10.0,-0.0009,0.0,0.18145]
[1778312146104,53.16,80265.06,10.0,-0.00089,0.0,0.18096]
[1778312150566,53.16,80264.89,10.0,-0.00089,0.0,0.18099]
[1778312151551,53.16,80264.59,10.0,-0.00089,0.0,0.18105]
[1778312152373,53.16,80263.84,10.0,-0.00089,0.0,0.18118]
[1778312158114,53.16,80263.59,10.0,-0.00089,0.0,0.18122]
[1778312159347,53.16,80263.59,10.0,-0.00089,0.0,0.18122]
[1778312160130,53.16,80263.49,10.0,-0.00089,0.0,0.18124]
[1778312162225,53.16,80262.98,10.0,-0.00089,0.0,0.18133]
[1778312163209,53.16,80262.65,10.0,-0.00089,0.0,0.18139]
[1778312167226,53.16,80262.38,10.0,-0.0009,0.0,0.18144]
[1778312168152,53.16,80262.32,10.0,-0.0009,0.0,0.18145]
[1778312169223,53.16,80262.36,10.0,-0.0009,0.0,0.18144]
[1778312170069,53.16,80261.49,10.0,-0.0009,0.0,0.18159]
[1778312175234,53.16,80262.76,10.0,-0.00089,0.0,0.18137]
[1778312177533,53.16,80262.58,10.0,-0.00089,0.0,0.1814]
[1778312178378,53.16,80262.44,10.0,-0.0009,0.0,0.18142]
[1778312184297,53.16,80262.07,10.0,-0.0009,0.0,0.18149]
[1778312189332,53.16,80260.47,10.0,-0.0009,0.0,0.18177]
[1778312195374,53.16,80259.41,10.0,-0.0009,0.0,0.18163]
[1778312199620,53.16,80254.56,10.0,-0.0009,0.0,0.18249]
[1778312200403,53.16,80253.59,10.0,-0.0009,0.0,0.18266]
[1778312203472,53.16,80254.44,10.0,-0.0009,0.0,0.18251]
[1778312204229,53.16,80254.44,10.0,-0.0009,0.0,0.18251]
[1778312208784,53.16,80254.37,10.0,-0.0009,0.0,0.18252]
[1778312209889,53.16,80254.34,10.0,-0.0009,0.0,0.18252]
[1778312210810,53.16,80254.34,10.0,-0.0009,0.0,0.18252]
[1778312211719,53.16,80254.34,10.0,-0.0009,0.0,0.18252]
[1778312213309,53.16,80254.34,10.0,-0.0009,0.0,0.18252]
[1778312215076,53.16,80254.39,10.0,-0.0009,0.0,0.18252]
[1778312220549,53.16,80254.48,10.0,-0.0009,0.0,0.1825]
[1778312226603,53.16,80253.55,10.0,-0.0009,0.0,0.18266]
[1778312227925,53.16,80253.55,10.0,-0.0009,0.0,0.18266]
[1778312227969,53.16,80253.55,10.0,-0.0009,0.0,0.18266]
[1778312228240,53.16,80253.55,10.0,-0.0009,0.0,0.18266]
[1778312228970,53.16,80244.46,10.0,-0.00091,0.0,0.18429]
[1778312232294,53.16,80239.06,10.0,-0.00092,0.0,0.18525]
[1778312233547,53.16,80239.18,10.0,-0.00092,0.0,0.18523]
[1778312235263,53.16,80239.26,10.0,-0.00092,0.0,0.18522]
[1778312236314,53.16,80239.18,10.0,-0.00092,0.0,0.18523]
[1778312237274,53.16,80237.85,10.0,-0.00092,0.0,0.18547]
[1778312238454,53.16,80237.38,10.0,-0.00092,0.0,0.18556]
[1778312243724,53.16,80233.21,10.0,-0.00092,0.0,0.18631]
[1778312247203,53.16,80232.74,10.0,-0.00092,0.0,0.18639]
[1778312250014,53.16,80232.86,10.0,-0.00092,0.0,0.18637]
[1778312255808,53.16,80237.53,10.0,-0.00092,0.0,0.18519]
[1778312260843,53.16,80239.34,10.0,-0.00091,0.0,0.18487]
[1778312265878,53.16,80239.63,10.0,-0.00091,0.0,0.18481]
[1778312266405,53.16,80239.63,10.0,-0.00091,0.0,0.18481]
[1778312269299,53.16,80241.16,10.0,-0.00091,0.0,0.18454]
[1778312274180,53.16,80241.02,10.0,-0.00091,0.0,0.18456]
[1778312275182,53.16,80241.02,10.0,-0.00091,0.0,0.18456]
[1778312280983,53.16,80241.03,10.0,-0.00091,0.0,0.18456]
[1778312286018,53.16,80241.05,10.0,-0.00091,0.0,0.18456]
[1778312291053,53.16,80239.25,10.0,-0.00091,0.0,0.18488]
[1778312294446,53.16,80239.83,10.0,-0.00091,0.0,0.18478]
[1778312295322,53.16,80239.83,10.0,-0.00091,0.0,0.18478]
[1778312301151,53.16,80240.08,10.0,-0.00091,0.0,0.18473]
[1778312302098,53.16,80240.08,10.0,-0.00091,0.0,0.18473]
[1778312306068,53.16,80240.08,10.0,-0.00091,0.0,0.18473]
[1778312308101,53.16,80240.08,10.0,-0.00091,0.0,0.18473]
[1778312312980,53.16,80237.88,10.0,-0.00091,0.0,0.18479]
[1778312314979,53.16,80238.05,10.0,-0.00091,0.0,0.18476]
[1778312324284,53.16,80237.49,10.0,-0.00091,0.0,0.18486]
[1778312329620,53.16,80237.08,10.0,-0.00091,0.0,0.18493]
[1778312330713,53.16,80237.52,10.0,-0.00091,0.0,0.18486]
[1778312335615,53.16,80236.46,10.0,-0.00092,0.0,0.18505]
[1778312339504,53.16,80236.54,10.0,-0.00092,0.0,0.18503]
[1778312341636,53.16,80236.79,10.0,-0.00091,0.0,0.18499]
[1778312342692,53.16,80236.79,10.0,-0.00091,0.0,0.18499]
[1778312345229,53.16,80236.45,10.0,-0.00092,0.0,0.18505]
[1778312346266,53.16,80236.29,10.0,-0.00092,0.0,0.18508]
[1778312349888,53.16,80231.31,10.0,-0.00092,0.0,0.18597]
[1778312353283,53.16,80231.38,10.0,-0.00092,0.0,0.18596]
[1778312354222,53.16,80231.38,10.0,-0.00092,0.0,0.18596]
[1778312355256,53.16,80230.82,10.0,-0.00092,0.0,0.18606]
[1778312358174,53.16,80230.89,10.0,-0.00092,0.0,0.18605]
[1778312359205,53.16,80230.85,10.0,-0.00092,0.0,0.18606]
[1778312361883,53.16,80230.67,10.0,-0.00092,0.0,0.18609]
[1778312363338,53.16,80230.17,10.0,-0.00092,0.0,0.18618]
[1778312363565,53.16,80230.17,10.0,-0.00092,0.0,0.18618]
[1778312364704,53.16,80224.58,10.0,-0.00093,0.0,0.18719]
[1778312370857,53.16,80220.07,10.0,-0.00093,0.0,0.18801]
[1778312372108,53.16,80219.8,10.0,-0.00093,0.0,0.18772]
[1778312377656,53.16,80217.28,10.0,-0.00093,0.0,0.18818]
[1778312378549,53.16,80217.28,10.0,-0.00093,0.0,0.18818]
[1778312379508,53.16,80216.94,10.0,-0.00093,0.0,0.18824]
[1778312383788,53.16,80217.2,10.0,-0.00093,0.0,0.18819]
[1778312384396,53.16,80217.2,10.0,-0.00093,0.0,0.18819]
[1778312384400,53.16,80217.2,10.0,-0.00093,0.0,0.18819]
[1778312384882,53.16,80217.2,10.0,-0.00093,0.0,0.18819]
[1778312384896,53.16,80217.2,10.0,-0.00093,0.0,0.18819]
[1778312388206,53.16,80222.76,10.0,-0.00093,0.0,0.18718]
[1778312389176,53.16,80227.19,10.0,-0.00092,0.0,0.18638]
[1778312391149,53.16,80230.52,10.0,-0.00092,0.0,0.18578]
[1778312393196,53.16,80230.37,10.0,-0.00092,0.0,0.1858]
[1778312396048,53.16,80230.19,10.0,-0.00092,0.0,0.18584]
[1778312396972,53.16,80230.23,10.0,-0.00092,0.0,0.18583]
[1778312398873,53.16,80230.23,10.0,-0.00092,0.0,0.18583]
[1778312399897,53.16,80229.72,10.0,-0.00092,0.0,0.18592]
[1778312401949,53.16,80230.31,10.0,-0.00092,0.0,0.18581]
[1778312402718,53.16,80230.4,10.0,-0.00092,0.0,0.1858]
[1778312404807,53.16,80229.72,10.0,-0.00092,0.0,0.18592]
[1778312405901,53.16,80229.64,10.0,-0.00092,0.0,0.18594]
[1778312413424,53.16,80229.54,10.0,-0.00092,0.0,0.18595]
[1778312414220,53.16,80229.58,10.0,-0.00092,0.0,0.18595]
[1778312422978,53.16,80229.31,10.0,-0.00092,0.0,0.18599]
[1778312429611,53.16,80229.25,10.0,-0.00092,0.0,0.18601]
[1778312430516,53.16,80229.31,10.0,-0.00092,0.0,0.18599]
[1778312432656,53.16,80229.31,10.0,-0.00092,0.0,0.18599]
[1778312433836,53.16,80229.38,10.0,-0.00092,0.0,0.18564]
[1778312435709,53.16,80229.12,10.0,-0.00092,0.0,0.18569]
[1778312436763,53.16,80228.92,10.0,-0.00092,0.0,0.18573]
[1778312443117,53.16,80228.85,10.0,-0.00092,0.0,0.18574]
[1778312444355,53.16,80228.85,10.0,-0.00092,0.0,0.18574]
[1778312445122,53.16,80229.14,10.0,-0.00092,0.0,0.18569]
[1778312452180,53.16,80229.17,10.0,-0.00092,0.0,0.18568]
[1778312456201,53.16,80229.17,10.0,-0.00092,0.0,0.18568]
[1778312457117,53.16,80229.17,10.0,-0.00092,0.0,0.18568]
[1778312459847,53.16,80229.22,10.0,-0.00092,0.0,0.18567]
[1778312460725,53.16,80229.25,10.0,-0.00092,0.0,0.18567]
[1778312462521,53.16,80229.35,10.0,-0.00092,0.0,0.18565]
[1778312463677,53.16,80229.35,10.0,-0.00092,0.0,0.18565]
[1778312464609,53.16,80229.35,10.0,-0.00092,0.0,0.18565]
[1778312465688,53.16,80229.35,10.0,-0.00092,0.0,0.18565]
[1778312467702,53.16,80229.39,10.0,-0.00092,0.0,0.18564]
[1778312468595,53.16,80229.39,10.0,-0.00092,0.0,0.18564]
[1778312470157,53.16,80229.39,10.0,-0.00092,0.0,0.18564]
[1778312472298,53.16,80229.3,10.0,-0.00092,0.0,0.18566]
[1778312476060,53.16,80229.3,10.0,-0.00092,0.0,0.18566]
[1778312478289,53.16,80229.3,10.0,-0.00092,0.0,0.18566]
[1778312482582,53.16,80229.17,10.0,-0.00092,0.0,0.18568]
[1778312483416,53.16,80228.8,10.0,-0.00092,0.0,0.18575]
[1778312484323,53.16,80228.89,10.0,-0.00092,0.0,0.18573]
[1778312485260,53.16,80229.2,10.0,-0.00092,0.0,0.18568]
[1778312487116,53.16,80228.95,10.0,-0.00092,0.0,0.18572]
[1778312488210,53.16,80229.19,10.0,-0.00092,0.0,0.18568]
[1778312491146,53.16,80229.15,10.0,-0.00092,0.0,0.18568]
[1778312492768,53.16,80229.15,10.0,-0.00092,0.0,0.18535]
[1778312498959,53.16,80229.14,10.0,-0.00092,0.0,0.18535]
[1778312500116,53.16,80229.14,10.0,-0.00092,0.0,0.18535]
[1778312502333,53.16,80229.14,10.0,-0.00092,0.0,0.18535]
[1778312503433,53.16,80229.14,10.0,-0.00092,0.0,0.18535]
[1778312507354,53.16,80229.23,10.0,-0.00092,0.0,0.18533]
[1778312508253,53.16,80229.23,10.0,-0.00092,0.0,0.18533]
[1778312509507,53.16,80229.23,10.0,-0.00092,0.0,0.18533]
[1778312510541,53.16,80229.26,10.0,-0.00092,0.0,0.18533]
[1778312514391,53.16,80231.98,10.0,-0.00091,0.0,0.18484]
[1778312515397,53.16,80232.02,10.0,-0.00091,0.0,0.18483]
[1778312518063,53.16,80232.41,10.0,-0.00091,0.0,0.18476]
[1778312518837,53.16,80232.41,10.0,-0.00091,0.0,0.18476]
[1778312524688,53.16,80220.3,10.0,-0.00093,0.0,0.18695]
[1778312526619,53.16,80220.3,10.0,-0.00093,0.0,0.18695]
[1778312527661,53.16,80220.26,10.0,-0.00093,0.0,0.18695]
[1778312533751,53.16,80220.75,10.0,-0.00093,0.0,0.18686]
[1778312538786,53.16,80221.1,10.0,-0.00093,0.0,0.1868]
[1778312540700,53.16,80221.1,10.0,-0.00093,0.0,0.1868]
[1778312541881,53.16,80221.1,10.0,-0.00093,0.0,0.1868]
[1778312543607,53.16,80221.1,10.0,-0.00093,0.0,0.1868]
[1778312544507,53.16,80220.68,10.0,-0.00093,0.0,0.18688]
[1778312546121,53.16,80219.81,10.0,-0.00093,0.0,0.18703]
[1778312547009,53.16,80219.78,10.0,-0.00093,0.0,0.18704]
[1778312551933,53.16,80220.11,10.0,-0.00093,0.0,0.18698]
[1778312552821,53.16,80220.11,10.0,-0.00092,0.0,0.18664]
[1778312557919,53.16,80220.7,10.0,-0.00092,0.0,0.18653]
[1778312562954,53.16,80219.94,10.0,-0.00092,0.0,0.18667]
[1778312564545,53.16,80219.81,10.0,-0.00093,0.0,0.18669]
[1778312566476,53.16,80219.84,10.0,-0.00093,0.0,0.18669]
[1778312571978,53.16,80219.61,10.0,-0.00093,0.0,0.18673]
[1778312572888,53.16,80219.61,10.0,-0.00093,0.0,0.18673]
[1778312576139,53.16,80219.76,10.0,-0.00093,0.0,0.1867]
[1778312577587,53.16,80219.76,10.0,-0.00093,0.0,0.1867]
[1778312585113,53.16,80219.69,10.0,-0.00093,0.0,0.18672]
[1778312586770,53.16,80219.79,10.0,-0.00093,0.0,0.1867]
[1778312587934,53.16,80219.79,10.0,-0.00093,0.0,0.1867]
[1778312593170,53.16,80220.47,10.0,-0.00092,0.0,0.18657]
[1778312595436,53.16,80225.98,10.0,-0.00092,0.0,0.18558]
[1778312596141,53.16,80225.98,10.0,-0.00092,0.0,0.18558]
[1778312605055,53.16,80225.49,10.0,-0.00092,0.0,0.18567]
[1778312605945,53.16,80223.96,10.0,-0.00092,0.0,0.18594]
[1778312610718,53.16,80221.65,10.0,-0.00092,0.0,0.18636]
[1778312610861,53.16,80221.65,10.0,-0.00092,0.0,0.18636]
[1778312612390,53.16,80205.22,10.0,-0.00094,0.0,0.18901]
[1778312617607,53.16,80197.44,10.0,-0.00095,0.0,0.19044]
[1778312618500,53.16,80197.49,10.0,-0.00095,0.0,0.19043]
[1778312619411,53.16,80197.42,10.0,-0.00095,0.0,0.19045]
[1778312619443,53.16,80197.42,10.0,-0.00095,0.0,0.19045]
[1778312622660,53.16,80207.39,10.0,-0.00094,0.0,0.18861]
[1778312623503,53.16,80207.17,10.0,-0.00094,0.0,0.18865]
[1778312628935,53.16,80212.39,10.0,-0.00093,0.0,0.1877]
[1778312629905,53.16,80212.18,10.0,-0.00093,0.0,0.18774]
[1778312635715,53.16,80213.4,10.0,-0.00093,0.0,0.18752]
[1778312636723,53.16,80213.22,10.0,-0.00093,0.0,0.18755]
[1778312640512,53.16,80206.0,10.0,-0.00094,0.0,0.18887]
[1778312641743,53.16,80201.23,10.0,-0.00094,0.0,0.18974]
[1778312647550,53.16,80203.55,10.0,-0.00094,0.0,0.18932]
[1778312654181,53.16,80203.04,10.0,-0.00094,0.0,0.18941]
[1778312657831,53.16,80203.04,10.0,-0.00094,0.0,0.18941]
[1778312658819,53.16,80203.04,10.0,-0.00094,0.0,0.18941]
[1778312660648,53.16,80203.08,10.0,-0.00094,0.0,0.1894]
[1778312661616,53.16,80203.08,10.0,-0.00094,0.0,0.1894]
[1778312662407,53.16,80203.37,10.0,-0.00094,0.0,0.18935]
[1778312663238,53.16,80203.37,10.0,-0.00094,0.0,0.18935]
[1778312665483,53.16,80203.37,10.0,-0.00094,0.0,0.18935]
[1778312666258,53.16,80203.37,10.0,-0.00094,0.0,0.18935]
[1778312669956,53.16,80211.84,10.0,-0.00093,0.0,0.1878]
[1778312670974,53.16,80214.49,10.0,-0.00093,0.0,0.18732]
[1778312676753,53.16,80220.58,10.0,-0.00092,0.0,0.18587]
[1778312677671,53.16,80220.58,10.0,-0.00092,0.0,0.18587]
[1778312678259,53.16,80220.58,10.0,-0.00092,0.0,0.18587]
[1778312688837,53.16,80220.72,10.0,-0.00092,0.0,0.18585]
[1778312689692,53.16,80220.72,10.0,-0.00092,0.0,0.18585]
[1778312694636,53.16,80226.89,10.0,-0.00091,0.0,0.18474]
[1778312694860,53.16,80226.89,10.0,-0.00091,0.0,0.18474]
[1778312696643,53.16,80232.74,10.0,-0.00091,0.0,0.18369]
[1778312697778,53.16,80234.46,10.0,-0.00091,0.0,0.18338]
[1778312699533,53.16,80232.99,10.0,-0.00091,0.0,0.18365]
[1778312699711,53.16,80232.99,10.0,-0.00091,0.0,0.18365]
[1778312707776,53.16,80226.76,10.0,-0.00091,0.0,0.18476]
[1778312708100,53.16,80226.76,10.0,-0.00091,0.0,0.18476]
[1778312714249,53.16,80223.75,10.0,-0.00092,0.0,0.1853]
[1778312715102,53.16,80223.75,10.0,-0.00092,0.0,0.1853]
[1778312719063,53.16,80223.62,10.0,-0.00092,0.0,0.18533]
[1778312720036,53.16,80221.19,10.0,-0.00092,0.0,0.18576]
[1778312720287,53.16,80221.19,10.0,-0.00092,0.0,0.18576]
[1778312720294,53.16,80189.0,10.0,-0.00095,0.0,0.19166]
[1778312721246,53.16,80189.0,10.0,-0.00095,0.0,0.19166]
[1778312723825,53.16,80187.38,10.0,-0.00095,0.0,0.19196]
[1778312724804,53.16,80187.02,10.0,-0.00095,0.0,0.19203]
[1778312728516,53.16,80190.66,10.0,-0.00095,0.0,0.19135]
[1778312729464,53.16,80192.07,10.0,-0.00095,0.0,0.19109]
[1778312731630,53.16,80195.93,10.0,-0.00094,0.0,0.19003]
[1778312732389,53.16,80195.93,10.0,-0.00094,0.0,0.19003]
[1778312740220,53.16,80204.63,10.0,-0.00094,0.0,0.18843]
[1778312745255,53.16,80204.93,10.0,-0.00093,0.0,0.18838]
[1778312749657,53.16,80204.83,10.0,-0.00093,0.0,0.18839]
[1778312749783,53.16,80204.83,10.0,-0.00093,0.0,0.18839]
[1778312750689,53.16,80204.57,10.0,-0.00094,0.0,0.18844]
[1778312751385,53.16,80204.57,10.0,-0.00094,0.0,0.18844]
[1778312761775,53.16,80204.39,10.0,-0.00094,0.0,0.18848]
[1778312762056,53.16,80204.39,10.0,-0.00094,0.0,0.18848]
[1778312763129,53.16,80204.28,10.0,-0.00094,0.0,0.1885]
[1778312767244,53.16,80202.74,10.0,-0.00094,0.0,0.18878]
[1778312768170,53.16,80202.7,10.0,-0.00094,0.0,0.18878]
[1778312769991,53.16,80202.7,10.0,-0.00094,0.0,0.18878]
[1778312772271,53.16,80202.7,10.0,-0.00094,0.0,0.18878]
[1778312774656,53.16,80203.22,10.0,-0.00094,0.0,0.18869]
[1778312777764,53.16,80203.22,10.0,-0.00094,0.0,0.18869]
[1778312778826,53.16,80203.25,10.0,-0.00094,0.0,0.18868]
[1778312779773,53.16,80203.25,10.0,-0.00094,0.0,0.18868]
[1778312781528,53.16,80203.18,10.0,-0.00094,0.0,0.1887]
[1778312782482,53.16,80203.21,10.0,-0.00094,0.0,0.18869]
[1778312783431,53.16,80203.21,10.0,-0.00094,0.0,0.18869]
[1778312784492,53.16,80203.29,10.0,-0.00094,0.0,0.18868]
[1778312787443,53.16,80203.29,10.0,-0.00094,0.0,0.18868]
[1778312788227,53.16,80203.2,10.0,-0.00094,0.0,0.18869]
[1778312791266,53.16,80203.01,10.0,-0.00094,0.0,0.18873]
[1778312792190,53.16,80202.65,10.0,-0.00094,0.0,0.18845]
[1778312797783,53.16,80202.77,10.0,-0.00094,0.0,0.18843]
[1778312797957,53.16,80202.77,10.0,-0.00094,0.0,0.18843]
[1778312798633,53.16,80185.24,10.0,-0.00095,0.0,0.19166]
[1778312804275,53.16,80175.92,10.0,-0.00096,0.0,0.1934]
[1778312805388,53.16,80176.86,10.0,-0.00096,0.0,0.19322]
[1778312812438,53.16,80177.05,10.0,-0.00096,0.0,0.19319]
[1778312813417,53.16,80177.05,10.0,-0.00096,0.0,0.19319]
[1778312819781,53.16,80177.5,10.0,-0.00096,0.0,0.1931]
[1778312826807,53.16,80177.34,10.0,-0.00096,0.0,0.19313]
[1778312829840,53.16,80177.05,10.0,-0.00096,0.0,0.19319]
[1778312836901,53.16,80177.09,10.0,-0.00096,0.0,0.19318]
[1778312840837,53.16,80176.99,10.0,-0.00096,0.0,0.1932]
[1778312842684,53.16,80175.74,10.0,-0.00096,0.0,0.19343]
[1778312844541,53.16,80173.21,10.0,-0.00097,0.0,0.19391]
[1778312845371,53.16,80173.21,10.0,-0.00097,0.0,0.19391]
[1778312846428,53.16,80173.69,10.0,-0.00096,0.0,0.19382]
[1778312847407,53.16,80173.58,10.0,-0.00097,0.0,0.19384]
[1778312851127,53.16,80173.16,10.0,-0.00097,0.0,0.19392]
[1778312852194,53.16,80172.36,10.0,-0.00096,0.0,0.19371]
[1778312858050,53.16,80170.55,10.0,-0.00097,0.0,0.19405]
[1778312859404,53.16,80170.55,10.0,-0.00097,0.0,0.19405]
[1778312860208,53.16,80170.31,10.0,-0.00097,0.0,0.1941]
[1778312864613,53.16,80170.51,10.0,-0.00097,0.0,0.19406]
[1778312865659,53.16,80170.67,10.0,-0.00097,0.0,0.19403]
[1778312868690,53.16,80170.67,10.0,-0.00097,0.0,0.19403]
[1778312869524,53.16,80170.67,10.0,-0.00097,0.0,0.19403]
[1778312870380,53.16,80170.67,10.0,-0.00097,0.0,0.19403]
[1778312871512,53.16,80170.37,10.0,-0.00097,0.0,0.19409]
[1778312875301,53.16,80170.47,10.0,-0.00097,0.0,0.19407]
[1778312876192,53.16,80170.52,10.0,-0.00097,0.0,0.19406]
[1778312879015,53.16,80172.06,10.0,-0.00096,0.0,0.19377]
[1778312879776,53.16,80171.55,10.0,-0.00097,0.0,0.19387]
[1778312882095,53.16,80171.11,10.0,-0.00097,0.0,0.19395]
[1778312883154,53.16,80171.18,10.0,-0.00097,0.0,0.19394]
[1778312884184,53.16,80171.22,10.0,-0.00097,0.0,0.19393]
[1778312885076,53.16,80171.18,10.0,-0.00097,0.0,0.19394]
[1778312886750,53.16,80171.11,10.0,-0.00097,0.0,0.19395]
[1778312887826,53.16,80171.15,10.0,-0.00097,0.0,0.19394]
[1778312894302,53.16,80171.11,10.0,-0.00097,0.0,0.19395]
[1778312896303,53.16,80171.11,10.0,-0.00097,0.0,0.19395]
[1778312897162,53.16,80171.15,10.0,-0.00097,0.0,0.19394]
[1778312902358,53.16,80179.14,10.0,-0.00096,0.0,0.19245]
[1778312908400,53.16,80176.98,10.0,-0.00096,0.0,0.19285]
[1778312909682,53.16,80176.83,10.0,-0.00096,0.0,0.19288]
[1778312910685,53.16,80176.67,10.0,-0.00096,0.0,0.19291]
[1778312912930,53.16,80176.87,10.0,-0.00096,0.0,0.19252]
[1778312913718,53.16,80176.72,10.0,-0.00096,0.0,0.19255]
[1778312915643,53.16,80176.72,10.0,-0.00096,0.0,0.19255]
[1778312916660,53.16,80176.76,10.0,-0.00096,0.0,0.19254]
[1778312922028,53.16,80178.72,10.0,-0.00096,0.0,0.19217]
[1778312922034,53.16,80178.72,10.0,-0.00096,0.0,0.19217]
[1778312922038,53.16,80178.72,10.0,-0.00096,0.0,0.19217]
[1778312922056,53.16,80178.72,10.0,-0.00096,0.0,0.19217]
[1778312922090,53.16,80178.72,10.0,-0.00096,0.0,0.19217]
[1778312922137,53.16,80178.72,10.0,-0.00096,0.0,0.19217]
[1778312922499,53.16,80201.43,10.0,-0.00093,0.0,0.18799]
[1778312923075,53.16,80201.43,10.0,-0.00093,0.0,0.18799]
[1778312924539,53.16,80210.41,10.0,-0.00092,0.0,0.18635]
[1778312925655,53.16,80209.07,10.0,-0.00093,0.0,0.1866]
[1778312926669,53.16,80209.14,10.0,-0.00093,0.0,0.18658]
[1778312927501,53.16,80209.14,10.0,-0.00093,0.0,0.18658]
[1778312931941,53.16,80207.7,10.0,-0.00093,0.0,0.18684]
[1778312932962,53.16,80207.56,10.0,-0.00093,0.0,0.18687]
[1778312934777,53.16,80207.55,10.0,-0.00093,0.0,0.18687]
[1778312936927,53.16,80207.58,10.0,-0.00093,0.0,0.18687]
[1778312939767,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312940761,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312946690,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312947800,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312954723,53.16,80207.42,10.0,-0.00093,0.0,0.1869]
[1778312957718,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312958903,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312960028,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312960935,53.16,80207.62,10.0,-0.00093,0.0,0.18686]
[1778312961974,53.16,80207.38,10.0,-0.00093,0.0,0.1869]
[1778312962981,53.16,80207.38,10.0,-0.00093,0.0,0.1869]
[1778312965612,53.16,80207.38,10.0,-0.00093,0.0,0.1869]
[1778312967223,53.16,80207.38,10.0,-0.00093,0.0,0.1869]
[1778312968104,53.16,80207.38,10.0,-0.00093,0.0,0.1869]
[1778312968766,53.16,80207.95,10.0,-0.00093,0.0,0.1868]
[1778312970481,53.16,80207.95,10.0,-0.00093,0.0,0.1868]
[1778312971444,53.16,80207.95,10.0,-0.00093,0.0,0.1868]
[1778312983560,53.16,80208.34,10.0,-0.00092,0.0,0.18639]
[1778312985635,53.16,80208.03,10.0,-0.00093,0.0,0.18644]
[1778312986693,53.16,80208.0,10.0,-0.00093,0.0,0.18645]
[1778312988512,53.16,80207.57,10.0,-0.00093,0.0,0.18653]
[1778312990138,53.16,80207.57,10.0,-0.00093,0.0,0.18653]
[1778312991729,53.16,80207.98,10.0,-0.00093,0.0,0.18645]
[1778312992722,53.16,80207.98,10.0,-0.00093,0.0,0.18645]
[1778312993654,53.16,80207.98,10.0,-0.00093,0.0,0.18645]
[1778312994571,53.16,80207.98,10.0,-0.00093,0.0,0.18645]
[1778313000009,53.16,80207.87,10.0,-0.00093,0.0,0.18647]
[1778313000446,53.16,80207.87,10.0,-0.00093,0.0,0.18647]
[1778313006081,53.16,80206.06,10.0,-0.00093,0.0,0.1868]
[1778313007649,53.16,80206.06,10.0,-0.00093,0.0,0.1868]
[1778313008665,53.16,80206.06,10.0,-0.00093,0.0,0.1868]
[1778313014555,53.16,80206.03,10.0,-0.00093,0.0,0.18681]
[1778313015665,53.16,80206.03,10.0,-0.00093,0.0,0.18681]
[1778313022193,53.16,80205.96,10.0,-0.00093,0.0,0.18682]
[1778313025309,53.16,80205.96,10.0,-0.00093,0.0,0.18682]
[1778313037298,53.16,80204.52,10.0,-0.00093,0.0,0.18674]
[1778313046362,53.16,80204.69,10.0,-0.00093,0.0,0.18671]
[1778313051397,53.16,80213.11,10.0,-0.00092,0.0,0.18519]
[1778313056432,53.16,80216.22,10.0,-0.00092,0.0,0.18463]
[1778313061471,53.16,80216.86,10.0,-0.00091,0.0,0.18451]
[1778313067513,53.16,80217.34,10.0,-0.00091,0.0,0.18442]
[1778313070897,53.16,80217.23,10.0,-0.00091,0.0,0.18444]
[1778313078706,53.16,80217.38,10.0,-0.00091,0.0,0.18442]
[1778313080198,53.16,80217.38,10.0,-0.00091,0.0,0.18442]
[1778313084379,53.16,80217.45,10.0,-0.00091,0.0,0.1844]
[1778313085232,53.16,80217.45,10.0,-0.00091,0.0,0.1844]
[1778313085627,53.16,80217.45,10.0,-0.00091,0.0,0.1844]
[1778313086256,53.16,80215.23,10.0,-0.00092,0.0,0.1848]
[1778313087068,53.16,80207.12,10.0,-0.00092,0.0,0.18627]
[1778313087455,53.16,80207.12,10.0,-0.00092,0.0,0.18627]
[1778313092689,53.16,80204.56,10.0,-0.00093,0.0,0.18639]
[1778313098731,53.16,80204.68,10.0,-0.00093,0.0,0.18637]
[1778313103241,53.16,80205.17,10.0,-0.00092,0.0,0.18628]
[1778313104309,53.16,80205.17,10.0,-0.00092,0.0,0.18628]
[1778313105350,53.16,80205.17,10.0,-0.00092,0.0,0.18628]
[1778313106547,53.16,80205.17,10.0,-0.00092,0.0,0.18628]
[1778313112438,53.16,80207.05,10.0,-0.00092,0.0,0.18594]
[1778313113244,53.16,80208.35,10.0,-0.00092,0.0,0.1857]
[1778313114110,53.16,80208.28,10.0,-0.00092,0.0,0.18572]
[1778313117212,53.16,80208.25,10.0,-0.00092,0.0,0.18572]
[1778313122900,53.16,80216.75,10.0,-0.00091,0.0,0.18419]
[1778313126471,53.16,80219.39,10.0,-0.00091,0.0,0.18372]
[1778313127488,53.16,80219.58,10.0,-0.00091,0.0,0.18369]
[1778313133290,53.16,80220.08,10.0,-0.00091,0.0,0.1836]
[1778313135257,53.16,80219.85,10.0,-0.00091,0.0,0.18364]
[1778313141034,53.16,80220.99,10.0,-0.00091,0.0,0.18343]
[1778313146070,53.16,80221.11,10.0,-0.00091,0.0,0.18341]
[1778313151105,53.16,80219.75,10.0,-0.00091,0.0,0.18332]
[1778313156140,53.16,80219.34,10.0,-0.00091,0.0,0.18339]
[1778313161175,53.16,80219.24,10.0,-0.00091,0.0,0.18341]
[1778313166269,53.16,80219.42,10.0,-0.00091,0.0,0.18338]
[1778313167193,53.16,80219.42,10.0,-0.00091,0.0,0.18338]
[1778313169997,53.16,80215.49,10.0,-0.00091,0.0,0.18408]
[1778313170903,53.16,80215.49,10.0,-0.00091,0.0,0.18408]
[1778313172831,53.16,80215.77,10.0,-0.00091,0.0,0.18403]
[1778313173687,53.16,80215.2,10.0,-0.00091,0.0,0.18413]
[1778313179301,53.16,80215.23,10.0,-0.00091,0.0,0.18413]
[1778313184336,53.16,80215.06,10.0,-0.00091,0.0,0.18416]
[1778313190378,53.16,80215.49,10.0,-0.00091,0.0,0.18408]
[1778313195413,53.16,80215.56,10.0,-0.00091,0.0,0.18407]
[1778313202460,53.16,80215.48,10.0,-0.00091,0.0,0.18408]
[1778313203226,53.16,80215.52,10.0,-0.00091,0.0,0.18408]
[1778313208716,53.16,80215.59,10.0,-0.00091,0.0,0.18406]
[1778313209803,53.16,80215.55,10.0,-0.00091,0.0,0.18407]
[1778313213767,53.16,80214.69,10.0,-0.00091,0.0,0.18389]
[1778313214766,53.16,80214.57,10.0,-0.00091,0.0,0.18391]
[1778313217691,53.16,80214.85,10.0,-0.00091,0.0,0.18386]
[1778313218640,53.16,80214.95,10.0,-0.00091,0.0,0.18384]
[1778313223250,53.16,80214.97,10.0,-0.00091,0.0,0.18384]
[1778313224047,53.16,80214.97,10.0,-0.00091,0.0,0.18384]
[1778313225112,53.16,80214.85,10.0,-0.00091,0.0,0.18386]
[1778313226205,53.16,80214.49,10.0,-0.00091,0.0,0.18392]
[1778313231666,53.16,80214.53,10.0,-0.00091,0.0,0.18392]
[1778313237708,53.16,80214.25,10.0,-0.00091,0.0,0.18397]
[1778313238259,53.16,80214.25,10.0,-0.00091,0.0,0.18397]
[1778313239219,53.16,80214.25,10.0,-0.00091,0.0,0.18397]
[1778313242307,53.16,80214.19,10.0,-0.00091,0.0,0.18398]
[1778313243223,53.16,80214.19,10.0,-0.00091,0.0,0.18398]
[1778313244267,53.16,80214.21,10.0,-0.00091,0.0,0.18397]
[1778313245186,53.16,80214.14,10.0,-0.00091,0.0,0.18399]
[1778313251807,53.16,80214.21,10.0,-0.00091,0.0,0.18397]
[1778313256842,53.16,80217.43,10.0,-0.00091,0.0,0.1834]
[1778313257008,53.16,80217.43,10.0,-0.00091,0.0,0.1834]
[1778313258861,53.16,80218.33,10.0,-0.00091,0.0,0.18324]
[1778313259726,53.16,80218.9,10.0,-0.00091,0.0,0.18313]
[1778313260507,53.16,80218.9,10.0,-0.00091,0.0,0.18313]
[1778313260792,53.16,80218.9,10.0,-0.00091,0.0,0.18313]
[1778313262119,53.16,80220.88,10.0,-0.00091,0.0,0.18278]
[1778313263188,53.16,80221.04,10.0,-0.00091,0.0,0.18275]
[1778313264073,53.16,80221.04,10.0,-0.00091,0.0,0.18275]
[1778313273020,53.16,80221.0,10.0,-0.00091,0.0,0.18276]
[1778313273768,53.16,80221.0,10.0,-0.00091,0.0,0.18276]
[1778313279001,53.16,80221.53,10.0,-0.0009,0.0,0.18233]
[1778313280321,53.16,80221.53,10.0,-0.0009,0.0,0.18233]
[1778313282836,53.16,80222.13,10.0,-0.0009,0.0,0.18222]
[1778313284666,53.16,80221.87,10.0,-0.0009,0.0,0.18227]
[1778313285651,53.16,80221.87,10.0,-0.0009,0.0,0.18227]
[1778313286753,53.16,80221.87,10.0,-0.0009,0.0,0.18227]
[1778313289000,53.16,80221.87,10.0,-0.0009,0.0,0.18227]
[1778313291736,53.16,80222.18,10.0,-0.0009,0.0,0.18221]
[1778313292582,53.16,80222.18,10.0,-0.0009,0.0,0.18221]
[1778313293562,53.16,80221.55,10.0,-0.0009,0.0,0.18233]
[1778313294450,53.16,80222.09,10.0,-0.0009,0.0,0.18223]
[1778313296189,53.16,80222.49,10.0,-0.0009,0.0,0.18216]
[1778313297141,53.16,80222.49,10.0,-0.0009,0.0,0.18216]
[1778313303172,53.16,80222.68,10.0,-0.0009,0.0,0.18212]
[1778313312233,53.16,80222.61,10.0,-0.0009,0.0,0.18214]
[1778313316519,53.16,80222.61,10.0,-0.0009,0.0,0.18214]
[1778313317463,53.16,80222.61,10.0,-0.0009,0.0,0.18214]
[1778313318323,53.16,80222.61,10.0,-0.0009,0.0,0.18214]
[1778313319336,53.16,80222.61,10.0,-0.0009,0.0,0.18214]
[1778313327285,53.16,80222.5,10.0,-0.0009,0.0,0.18216]
[1778313328372,53.16,80222.65,10.0,-0.0009,0.0,0.18213]
[1778313330729,53.16,80222.65,10.0,-0.0009,0.0,0.18213]
[1778313331868,53.16,80222.65,10.0,-0.0009,0.0,0.18213]
[1778313332894,53.16,80222.65,10.0,-0.0009,0.0,0.1818]
[1778313333930,53.16,80222.84,10.0,-0.0009,0.0,0.18176]
[1778313338842,53.16,80222.66,10.0,-0.0009,0.0,0.18179]
[1778313339703,53.16,80222.66,10.0,-0.0009,0.0,0.18179]
[1778313346019,53.16,80223.39,10.0,-0.0009,0.0,0.18166]
[1778313346817,53.16,80223.39,10.0,-0.0009,0.0,0.18166]
[1778313349045,53.16,80223.33,10.0,-0.0009,0.0,0.18167]
[1778313350417,53.16,80223.83,10.0,-0.0009,0.0,0.18159]
[1778313354555,53.16,80226.94,10.0,-0.0009,0.0,0.18104]
[1778313355517,53.16,80226.94,10.0,-0.0009,0.0,0.18104]
[1778313361577,53.16,80226.75,10.0,-0.0009,0.0,0.18107]
[1778313366612,53.16,80224.45,10.0,-0.0009,0.0,0.18148]
[1778313367463,53.16,80224.45,10.0,-0.0009,0.0,0.18148]
[1778313368653,53.16,80224.49,10.0,-0.0009,0.0,0.18147]
[1778313374886,53.16,80225.24,10.0,-0.0009,0.0,0.18134]
[1778313375616,53.16,80225.24,10.0,-0.0009,0.0,0.18134]
[1778313379843,53.16,80225.73,10.0,-0.0009,0.0,0.18125]
[1778313380793,53.16,80225.73,10.0,-0.0009,0.0,0.18125]
[1778313386757,53.16,80225.9,10.0,-0.0009,0.0,0.18122]
[1778313389726,53.16,80225.9,10.0,-0.0009,0.0,0.18122]
[1778313390718,53.16,80225.97,10.0,-0.0009,0.0,0.18121]
[1778313392020,53.16,80225.5,10.0,-0.0009,0.0,0.18129]
[1778313393033,53.16,80225.5,10.0,-0.0009,0.0,0.18129]
[1778313395589,53.16,80225.5,10.0,-0.0009,0.0,0.18096]
[1778313396835,53.16,80225.5,10.0,-0.0009,0.0,0.18096]
[1778313399499,53.16,80225.5,10.0,-0.0009,0.0,0.18096]
[1778313400246,53.16,80225.52,10.0,-0.0009,0.0,0.18095]
[1778313403437,53.16,80225.43,10.0,-0.0009,0.0,0.18097]
[1778313404438,53.16,80225.43,10.0,-0.0009,0.0,0.18097]
[1778313412232,53.16,80225.59,10.0,-0.0009,0.0,0.18094]
[1778313413772,53.16,80225.59,10.0,-0.0009,0.0,0.18094]
[1778313415540,53.16,80225.81,10.0,-0.0009,0.0,0.1809]
[1778313416225,53.16,80225.87,10.0,-0.0009,0.0,0.18089]
[1778313418060,53.16,80225.87,10.0,-0.0009,0.0,0.18089]
[1778313418743,53.16,80225.87,10.0,-0.0009,0.0,0.18089]
[1778313420333,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313421533,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313423339,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313423975,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313424797,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313426912,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313430239,53.16,80226.04,10.0,-0.0009,0.0,0.18086]
[1778313433724,53.16,80225.95,10.0,-0.0009,0.0,0.18088]
[1778313434624,53.16,80225.95,10.0,-0.0009,0.0,0.18088]
[1778313435646,53.16,80225.73,10.0,-0.0009,0.0,0.18092]
[1778313437222,53.16,80226.99,10.0,-0.0009,0.0,0.18069]
[1778313437456,53.16,80226.99,10.0,-0.0009,0.0,0.18069]
[1778313440769,53.16,80234.35,10.0,-0.00089,0.0,0.1794]
[1778313440783,53.16,80234.35,10.0,-0.00089,0.0,0.1794]
[1778313447179,53.16,80231.11,10.0,-0.00089,0.0,0.17997]
[1778313449506,53.16,80231.59,10.0,-0.00089,0.0,0.17988]
[1778313450619,53.16,80231.55,10.0,-0.00089,0.0,0.17989]
[1778313457250,53.16,80231.4,10.0,-0.00089,0.0,0.17959]
[1778313458302,53.16,80231.4,10.0,-0.00089,0.0,0.17959]
[1778313459809,53.16,80231.26,10.0,-0.00089,0.0,0.17961]
[1778313463497,53.16,80229.87,10.0,-0.00089,0.0,0.17985]
[1778313464187,53.16,80229.78,10.0,-0.00089,0.0,0.17987]
[1778313472992,53.16,80229.78,10.0,-0.00089,0.0,0.17987]
[1778313475633,53.16,80229.78,10.0,-0.00089,0.0,0.17987]
[1778313477772,53.16,80229.78,10.0,-0.00089,0.0,0.17987]
[1778313478753,53.16,80229.32,10.0,-0.00089,0.0,0.17995]
[1778313480980,53.16,80229.32,10.0,-0.00089,0.0,0.17995]
[1778313482202,53.16,80229.35,10.0,-0.00089,0.0,0.17995]
[1778313484032,53.16,80229.59,10.0,-0.00089,0.0,0.1799]
[1778313485653,53.16,80229.59,10.0,-0.00089,0.0,0.1799]
[1778313486601,53.16,80228.71,10.0,-0.00089,0.0,0.18006]
[1778313487531,53.16,80229.64,10.0,-0.00089,0.0,0.17989]
[1778313493302,53.16,80229.59,10.0,-0.00089,0.0,0.1799]
[1778313494095,53.16,80229.59,10.0,-0.00089,0.0,0.1799]
[1778313495128,53.16,80229.32,10.0,-0.00089,0.0,0.17995]
[1778313496136,53.16,80228.5,10.0,-0.00089,0.0,0.1801]
[1778313499181,53.16,80228.03,10.0,-0.00089,0.0,0.18018]
[1778313500048,53.16,80228.03,10.0,-0.00089,0.0,0.18018]
[1778313505661,53.16,80224.97,10.0,-0.0009,0.0,0.18072]
[1778313506996,53.16,80224.41,10.0,-0.0009,0.0,0.18082]
[1778313507719,53.16,80224.2,10.0,-0.0009,0.0,0.18085]
[1778313508634,53.16,80224.2,10.0,-0.0009,0.0,0.18085]
[1778313514649,53.16,80223.55,10.0,-0.0009,0.0,0.18063]
[1778313519684,53.16,80223.45,10.0,-0.0009,0.0,0.18065]
[1778313529612,53.16,80223.2,10.0,-0.0009,0.0,0.1807]
[1778313530530,53.16,80223.2,10.0,-0.0009,0.0,0.1807]
[1778313535796,53.16,80223.72,10.0,-0.00089,0.0,0.1806]
[1778313540552,53.16,80224.13,10.0,-0.00089,0.0,0.18053]
[1778313541605,53.16,80224.17,10.0,-0.00089,0.0,0.18052]
[1778313542068,53.16,80224.17,10.0,-0.00089,0.0,0.18052]
[1778313546612,53.16,80223.9,10.0,-0.00089,0.0,0.18057]
[1778313547654,53.16,80223.9,10.0,-0.00089,0.0,0.18057]
[1778313549729,53.16,80223.72,10.0,-0.00089,0.0,0.1806]
[1778313552608,53.16,80223.65,10.0,-0.0009,0.0,0.18062]
[1778313553898,53.16,80223.64,10.0,-0.0009,0.0,0.18062]
[1778313558960,53.16,80223.27,10.0,-0.0009,0.0,0.18068]
[1778313560194,53.16,80223.27,10.0,-0.0009,0.0,0.18068]
[1778313562222,53.16,80223.27,10.0,-0.0009,0.0,0.18068]
[1778313562935,53.16,80223.27,10.0,-0.0009,0.0,0.18068]
[1778313563936,53.16,80223.27,10.0,-0.0009,0.0,0.18068]
[1778313564661,53.16,80223.23,10.0,-0.0009,0.0,0.18069]
[1778313565558,53.16,80223.23,10.0,-0.0009,0.0,0.18069]
[1778313566615,53.16,80223.2,10.0,-0.0009,0.0,0.1807]
[1778313570097,53.16,80222.87,10.0,-0.0009,0.0,0.18075]
[1778313570653,53.16,80223.26,10.0,-0.0009,0.0,0.18069]
[1778313570728,53.16,80223.26,10.0,-0.0009,0.0,0.18069]
[1778313573115,53.16,80223.32,10.0,-0.00089,0.0,0.18034]
[1778313573215,53.16,80223.32,10.0,-0.00089,0.0,0.18034]
[1778313578648,53.16,80223.32,10.0,-0.00089,0.0,0.18034]
[1778313578749,53.16,80223.32,10.0,-0.00089,0.0,0.18034]
[1778313579597,53.16,80223.32,10.0,-0.00089,0.0,0.18034]
[1778313580104,53.16,80223.64,10.0,-0.00089,0.0,0.18029]
[1778313583474,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313583575,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313584306,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313586458,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313588410,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313588511,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313590117,53.16,80223.65,10.0,-0.00089,0.0,0.18028]
[1778313591181,53.16,80223.58,10.0,-0.00089,0.0,0.1803]
[1778313592251,53.16,80223.58,10.0,-0.00089,0.0,0.1803]
[1778313592265,53.16,80223.53,10.0,-0.00089,0.0,0.1803]
[1778313598234,53.16,80223.35,10.0,-0.00089,0.0,0.18034]
[1778313599653,53.16,80223.29,10.0,-0.00089,0.0,0.18035]
[1778313599754,53.16,80223.29,10.0,-0.00089,0.0,0.18035]
[1778313600692,53.16,80223.29,10.0,-0.00089,0.0,0.18035]
[1778313600053,53.16,80223.29,10.0,-0.00089,0.0,0.18035]
[1778313610094,53.16,80223.29,10.0,-0.00089,0.0,0.18035]
[1778313612706,53.16,80214.81,10.0,-0.0009,0.0,0.18185]
[1778313612797,53.16,80215.72,10.0,-0.0009,0.0,0.18169]
[1778313615438,53.16,80215.18,10.0,-0.0009,0.0,0.18178]
[1778313615590,53.16,80215.52,10.0,-0.0009,0.0,0.18172]
[1778313621413,53.16,80215.6,10.0,-0.0009,0.0,0.18171]
[1778313626449,53.16,80220.85,10.0,-0.0009,0.0,0.18078]
[1778313631486,53.16,80222.84,10.0,-0.00089,0.0,0.18009]
[1778313636524,53.16,80226.31,10.0,-0.00089,0.0,0.17948]
[1778313641559,53.16,80227.03,10.0,-0.00089,0.0,0.17936]
[1778313648608,53.16,80227.69,10.0,-0.00089,0.0,0.17924]
[1778313654650,53.16,80227.99,10.0,-0.00089,0.0,0.17919]
[1778313659686,53.16,80228.61,10.0,-0.00089,0.0,0.17908]
[1778313664721,53.16,80236.09,10.0,-0.00088,0.0,0.17778]
[1778313669756,53.16,80236.79,10.0,-0.00088,0.0,0.17765]
[1778313674791,53.16,80236.58,10.0,-0.00088,0.0,0.17769]
[1778313678676,53.16,80239.55,10.0,-0.00088,0.0,0.17717]
[1778313678819,53.16,80240.49,10.0,-0.00088,0.0,0.17701]
[1778313679943,53.16,80240.49,10.0,-0.00088,0.0,0.17701]
[1778313680044,53.16,80241.08,10.0,-0.00088,0.0,0.17691]
[1778313680532,53.16,80241.08,10.0,-0.00088,0.0,0.17691]
[1778313682847,53.16,80240.97,10.0,-0.00088,0.0,0.17693]
[1778313683605,53.16,80240.97,10.0,-0.00088,0.0,0.17693]
[1778313684246,53.16,80240.97,10.0,-0.00088,0.0,0.17693]
[1778313689253,53.16,80242.27,10.0,-0.00087,0.0,0.1767]
[1778313689335,53.16,80242.27,10.0,-0.00087,0.0,0.1767]
[1778313694228,53.16,80242.26,10.0,-0.00087,0.0,0.17638]
[1778313694329,53.16,80242.26,10.0,-0.00087,0.0,0.17638]
[1778313700974,53.16,80242.33,10.0,-0.00087,0.0,0.17637]
[1778313707016,53.16,80242.29,10.0,-0.00087,0.0,0.17637]
[1778313720107,53.16,80242.09,10.0,-0.00087,0.0,0.17641]
[1778313722239,53.16,80241.82,10.0,-0.00087,0.0,0.17645]
[1778313728163,53.16,80241.21,10.0,-0.00087,0.0,0.17656]
[1778313733198,53.16,80241.59,10.0,-0.00087,0.0,0.17649]
[1778313733906,53.16,80241.59,10.0,-0.00087,0.0,0.17649]
[1778313733916,53.16,80241.59,10.0,-0.00087,0.0,0.17649]
[1778313734205,53.16,80241.63,10.0,-0.00087,0.0,0.17649]
[1778313734690,53.16,80241.63,10.0,-0.00087,0.0,0.17649]
[1778313735640,53.16,80241.49,10.0,-0.00087,0.0,0.17651]
[1778313735907,53.16,80241.49,10.0,-0.00087,0.0,0.17651]
[1778313735935,53.16,80241.49,10.0,-0.00087,0.0,0.17651]
[1778313736219,53.16,80261.44,10.0,-0.00085,0.0,0.17309]
[1778313741254,53.16,80276.82,10.0,-0.00084,0.0,0.1705]
[1778313741803,53.16,80276.82,10.0,-0.00084,0.0,0.1705]
[1778313742159,53.16,80276.82,10.0,-0.00084,0.0,0.1705]
[1778313748016,53.16,80276.89,10.0,-0.00084,0.0,0.17049]
[1778313749260,53.16,80277.61,10.0,-0.00084,0.0,0.17037]
[1778313749310,53.16,80279.53,10.0,-0.00084,0.0,0.17005]
[1778313750317,53.16,80301.02,10.0,-0.00082,0.0,0.16649]
[1778313754839,53.16,80306.36,10.0,-0.00081,0.0,0.16531]
[1778313755352,53.16,80305.55,10.0,-0.00081,0.0,0.16544]
[1778313755881,53.16,80305.55,10.0,-0.00081,0.0,0.16544]
[1778313756359,53.16,80304.2,10.0,-0.00081,0.0,0.16566]
[1778313762401,53.16,80301.95,10.0,-0.00082,0.0,0.16602]
[1778313762706,53.16,80301.95,10.0,-0.00082,0.0,0.16602]
[1778313763408,53.16,80302.42,10.0,-0.00082,0.0,0.16595]
[1778313764971,53.16,80302.47,10.0,-0.00082,0.0,0.16594]
[1778313765422,53.16,80314.22,10.0,-0.00081,0.0,0.16403]
[1778313768619,53.16,80322.63,10.0,-0.0008,0.0,0.16267]
[1778313769450,53.16,80331.37,10.0,-0.00079,0.0,0.16128]
[1778313774485,53.16,80338.58,10.0,-0.00078,0.0,0.16013]
[1778313776033,53.16,80338.58,10.0,-0.00078,0.0,0.16013]
[1778313776119,53.16,80338.58,10.0,-0.00078,0.0,0.16013]
[1778313781534,53.16,80334.96,10.0,-0.00079,0.0,0.16071]
[1778313786569,53.16,80328.92,10.0,-0.00079,0.0,0.16167]
[1778313788834,53.16,80326.77,10.0,-0.00079,0.0,0.16201]
[1778313789381,53.16,80326.77,10.0,-0.00079,0.0,0.16201]
[1778313789481,53.16,80327.25,10.0,-0.00079,0.0,0.16193]
[1778313790364,53.16,80327.25,10.0,-0.00079,0.0,0.16193]
[1778313790465,53.16,80327.89,10.0,-0.00079,0.0,0.16183]
[1778313792455,53.16,80328.0,10.0,-0.00079,0.0,0.16181]
[1778313792611,53.16,80327.53,10.0,-0.00079,0.0,0.16189]
[1778313798346,53.16,80323.68,10.0,-0.0008,0.0,0.16251]
[1778313798447,53.16,80323.74,10.0,-0.0008,0.0,0.1625]
[1778313799602,53.16,80323.74,10.0,-0.0008,0.0,0.1625]
[1778313800405,53.16,80323.74,10.0,-0.0008,0.0,0.1625]
[1778313799660,53.16,80323.62,10.0,-0.0008,0.0,0.16252]
[1778313801208,53.16,80323.62,10.0,-0.0008,0.0,0.16252]
[1778313802836,53.16,80324.13,10.0,-0.0008,0.0,0.16243]
[1778313802935,53.16,80325.5,10.0,-0.0008,0.0,0.16221]
[1778313803881,53.16,80325.5,10.0,-0.0008,0.0,0.16221]
[1778313803912,53.16,80325.69,10.0,-0.0008,0.0,0.16218]
[1778313804869,53.16,80325.69,10.0,-0.0008,0.0,0.16218]
[1778313804913,53.16,80328.81,10.0,-0.00079,0.0,0.16169]
[1778313805846,53.16,80328.81,10.0,-0.00079,0.0,0.16169]
[1778313805913,53.16,80331.77,10.0,-0.00079,0.0,0.16121]
[1778313806953,53.16,80331.77,10.0,-0.00079,0.0,0.16121]
[1778313807107,53.16,80331.77,10.0,-0.00079,0.0,0.16121]
[1778313808195,53.16,80334.15,10.0,-0.00079,0.0,0.16083]
[1778313808231,53.16,80334.15,10.0,-0.00079,0.0,0.16083]
[1778313809431,53.16,80337.57,10.0,-0.00079,0.0,0.16029]
[1778313814765,53.16,80347.81,10.0,-0.00078,0.0,0.15838]
[1778313817102,53.16,80348.29,10.0,-0.00077,0.0,0.1583]
[1778313817157,53.16,80348.29,10.0,-0.00077,0.0,0.1583]
[1778313818001,53.16,80348.33,10.0,-0.00077,0.0,0.1583]
[1778313819037,53.16,80348.33,10.0,-0.00077,0.0,0.1583]
[1778313820040,53.16,80348.3,10.0,-0.00077,0.0,0.1583]
[1778313825842,53.16,80347.63,10.0,-0.00078,0.0,0.15841]
[1778313828942,53.16,80348.36,10.0,-0.00077,0.0,0.15829]
[1778313829890,53.16,80348.51,10.0,-0.00077,0.0,0.15827]
[1778313835912,53.16,80348.48,10.0,-0.00077,0.0,0.15827]
[1778313840947,53.16,80348.47,10.0,-0.00077,0.0,0.15827]
[1778313842117,53.16,80348.47,10.0,-0.00077,0.0,0.15827]
[1778313847553,53.16,80345.67,10.0,-0.00078,0.0,0.15871]
[1778313852096,53.16,80345.79,10.0,-0.00078,0.0,0.15869]
[1778313852744,53.16,80345.05,10.0,-0.00078,0.0,0.15881]
[1778313859074,53.16,80339.29,10.0,-0.00078,0.0,0.15972]
[1778313862179,53.16,80339.23,10.0,-0.00078,0.0,0.15973]
[1778313868137,53.16,80340.13,10.0,-0.00078,0.0,0.15959]
[1778313873172,53.16,80341.32,10.0,-0.00078,0.0,0.1591]
[1778313878208,53.16,80345.14,10.0,-0.00078,0.0,0.1585]
[1778313878842,53.16,80345.14,10.0,-0.00078,0.0,0.1585]
[1778313884250,53.16,80353.61,10.0,-0.00077,0.0,0.15717]
[1778313889288,53.16,80353.74,10.0,-0.00077,0.0,0.15715]
[1778313894323,53.16,80355.43,10.0,-0.00077,0.0,0.15689]
[1778313896338,53.16,80372.88,10.0,-0.00075,0.0,0.1542]
[1778313900847,53.16,80372.27,10.0,-0.00075,0.0,0.15429]
[1778313901910,53.16,80372.21,10.0,-0.00075,0.0,0.1543]
[1778313907417,53.16,80364.21,10.0,-0.00076,0.0,0.15553]
[1778313907620,53.16,80364.21,10.0,-0.00076,0.0,0.15553]
[1778313913460,53.16,80363.3,10.0,-0.00076,0.0,0.15567]
[1778313918495,53.16,80360.92,10.0,-0.00076,0.0,0.15604]
[1778313923530,53.16,80358.83,10.0,-0.00076,0.0,0.15636]
[1778313928565,53.16,80357.84,10.0,-0.00077,0.0,0.15652]
[1778313933600,53.16,80357.73,10.0,-0.00076,0.0,0.15624]
[1778313933762,53.16,80357.73,10.0,-0.00076,0.0,0.15624]
[1778313933794,53.16,80357.73,10.0,-0.00076,0.0,0.15624]
[1778313934488,53.16,80357.73,10.0,-0.00076,0.0,0.15624]
[1778313935552,53.16,80357.97,10.0,-0.00076,0.0,0.1562]
[1778313936700,53.16,80356.21,10.0,-0.00077,0.0,0.15647]
[1778313937295,53.16,80356.21,10.0,-0.00077,0.0,0.15647]
[1778313937597,53.16,80356.21,10.0,-0.00077,0.0,0.15647]
[1778313939605,53.16,80354.44,10.0,-0.00077,0.0,0.15675]
[1778313940266,53.16,80351.95,10.0,-0.00077,0.0,0.15713]
[1778313943510,53.16,80351.94,10.0,-0.00077,0.0,0.15713]
[1778313946332,53.16,80351.87,10.0,-0.00077,0.0,0.15715]
[1778313948106,53.16,80354.2,10.0,-0.00077,0.0,0.15678]
[1778313949071,53.16,80356.16,10.0,-0.00077,0.0,0.15648]
[1778313951128,53.16,80354.94,10.0,-0.00077,0.0,0.15667]
[1778313952144,53.16,80352.4,10.0,-0.00077,0.0,0.15706]
[1778313957771,53.16,80346.98,10.0,-0.00077,0.0,0.15791]
[1778313958671,53.16,80346.98,10.0,-0.00077,0.0,0.15791]
[1778313958891,53.16,80346.98,10.0,-0.00077,0.0,0.15791]
[1778313967194,53.16,80335.13,10.0,-0.00078,0.0,0.15977]
[1778313968605,53.16,80334.53,10.0,-0.00078,0.0,0.15987]
[1778313970456,53.16,80338.53,10.0,-0.00078,0.0,0.15923]
[1778313972502,53.16,80343.86,10.0,-0.00078,0.0,0.1584]
[1778313977624,53.16,80348.98,10.0,-0.00077,0.0,0.1576]
[1778313978904,53.16,80349.24,10.0,-0.00077,0.0,0.15756]
[1778313984160,53.16,80348.97,10.0,-0.00077,0.0,0.1576]
[1778313989996,53.16,80346.37,10.0,-0.00077,0.0,0.158]
[1778313995033,53.16,80345.0,10.0,-0.00077,0.0,0.15792]
[1778313997803,53.16,80343.11,10.0,-0.00077,0.0,0.15821]
[1778313999399,53.16,80342.43,10.0,-0.00078,0.0,0.15832]
[1778314000009,53.16,80341.64,10.0,-0.00078,0.0,0.15844]
[1778314003614,53.16,80342.67,10.0,-0.00078,0.0,0.15828]
[1778314004842,53.16,80342.6,10.0,-0.00078,0.0,0.15829]
[1778314005456,53.16,80342.6,10.0,-0.00078,0.0,0.15829]
[1778314006179,53.16,80342.6,10.0,-0.00078,0.0,0.15829]
[1778314006802,53.16,80342.52,10.0,-0.00078,0.0,0.15831]
[1778314007391,53.16,80342.52,10.0,-0.00078,0.0,0.15831]
[1778314017187,53.16,80342.72,10.0,-0.00078,0.0,0.15828]
[1778314018178,53.16,80342.72,10.0,-0.00078,0.0,0.15828]
[1778314020138,53.16,80342.68,10.0,-0.00078,0.0,0.15828]
[1778314024714,53.16,80342.76,10.0,-0.00078,0.0,0.15827]
[1778314026139,53.16,80342.51,10.0,-0.00078,0.0,0.15831]
[1778314027908,53.16,80342.51,10.0,-0.00078,0.0,0.15831]
[1778314028644,53.16,80342.51,10.0,-0.00078,0.0,0.15831]
[1778314032378,53.16,80342.7,10.0,-0.00078,0.0,0.15828]
[1778314033381,53.16,80342.7,10.0,-0.00078,0.0,0.15828]
[1778314037868,53.16,80342.99,10.0,-0.00078,0.0,0.15823]
[1778314038003,53.16,80342.99,10.0,-0.00078,0.0,0.15823]
[1778314038064,53.16,80342.99,10.0,-0.00078,0.0,0.15823]
[1778314040145,53.16,80349.31,10.0,-0.00077,0.0,0.15725]
[1778314041049,53.16,80350.83,10.0,-0.00077,0.0,0.15701]
[1778314041055,53.16,80350.83,10.0,-0.00077,0.0,0.15701]
[1778314041412,53.16,80350.83,10.0,-0.00077,0.0,0.15701]
[1778314044625,53.16,80358.32,10.0,-0.00076,0.0,0.15585]
[1778314049295,53.16,80357.21,10.0,-0.00076,0.0,0.15602]
[1778314051435,53.16,80357.69,10.0,-0.00076,0.0,0.15595]
[1778314052559,53.16,80357.7,10.0,-0.00076,0.0,0.15565]
[1778314053632,53.16,80357.59,10.0,-0.00076,0.0,0.15566]
[1778314058865,53.16,80358.56,10.0,-0.00076,0.0,0.15552]
[1778314059851,53.16,80358.56,10.0,-0.00076,0.0,0.15552]
[1778314066532,53.16,80357.57,10.0,-0.00076,0.0,0.15567]
[1778314067343,53.16,80357.57,10.0,-0.00076,0.0,0.15567]
[1778314068591,53.16,80357.65,10.0,-0.00076,0.0,0.15566]
[1778314071538,53.16,80357.79,10.0,-0.00076,0.0,0.15563]
[1778314072416,53.16,80357.79,10.0,-0.00076,0.0,0.15563]
[1778314077034,53.16,80357.75,10.0,-0.00076,0.0,0.15564]
[1778314078150,53.16,80357.75,10.0,-0.00076,0.0,0.15564]
[1778314081050,53.16,80357.69,10.0,-0.00076,0.0,0.15565]
[1778314082485,53.16,80357.71,10.0,-0.00076,0.0,0.15565]
[1778314087715,53.16,80357.93,10.0,-0.00076,0.0,0.15561]
[1778314088572,53.16,80357.93,10.0,-0.00076,0.0,0.15561]
[1778314089491,53.16,80358.57,10.0,-0.00076,0.0,0.15551]
[1778314094603,53.16,80359.16,10.0,-0.00076,0.0,0.15542]
[1778314095547,53.16,80359.23,10.0,-0.00076,0.0,0.15541]
[1778314099640,53.16,80359.3,10.0,-0.00076,0.0,0.1554]
[1778314100666,53.16,80360.33,10.0,-0.00076,0.0,0.15524]
[1778314103677,53.16,80361.29,10.0,-0.00076,0.0,0.15509]
[1778314104584,53.16,80361.29,10.0,-0.00076,0.0,0.15509]
[1778314108071,53.16,80359.93,10.0,-0.00076,0.0,0.1553]
[1778314108771,53.16,80359.93,10.0,-0.00076,0.0,0.1553]
[1778314110895,53.16,80360.08,10.0,-0.00076,0.0,0.15528]
[1778314112019,53.16,80360.08,10.0,-0.00076,0.0,0.15528]
[1778314114875,53.16,80360.62,10.0,-0.00076,0.0,0.1549]
[1778314117250,53.16,80360.46,10.0,-0.00076,0.0,0.15493]
[1778314123030,53.16,80358.85,10.0,-0.00076,0.0,0.15517]
[1778314124021,53.16,80358.85,10.0,-0.00076,0.0,0.15517]
[1778314124942,53.16,80358.85,10.0,-0.00076,0.0,0.15517]
[1778314126068,53.16,80358.81,10.0,-0.00076,0.0,0.15518]
[1778314132333,53.16,80359.53,10.0,-0.00076,0.0,0.15507]
[1778314133383,53.16,80358.75,10.0,-0.00076,0.0,0.15519]
[1778314139072,53.16,80357.14,10.0,-0.00076,0.0,0.15544]
[1778314140882,53.16,80353.37,10.0,-0.00076,0.0,0.15602]
[1778314141153,53.16,80353.37,10.0,-0.00076,0.0,0.15602]
[1778314141159,53.16,80353.37,10.0,-0.00076,0.0,0.15602]
[1778314141214,53.16,80353.37,10.0,-0.00076,0.0,0.15602]
[1778314143018,53.16,80348.33,10.0,-0.00077,0.0,0.1568]
[1778314144066,53.16,80346.65,10.0,-0.00077,0.0,0.15706]
[1778314144892,53.16,80345.82,10.0,-0.00077,0.0,0.15719]
[1778314145947,53.16,80345.52,10.0,-0.00077,0.0,0.15724]
[1778314147082,53.16,80345.05,10.0,-0.00077,0.0,0.15731]
[1778314147871,53.16,80343.96,10.0,-0.00077,0.0,0.15748]
[1778314153170,53.16,80331.33,10.0,-0.00078,0.0,0.15946]
[1778314158205,53.16,80337.55,10.0,-0.00078,0.0,0.15849]
[1778314159163,53.16,80337.55,10.0,-0.00078,0.0,0.15849]
[1778314164247,53.16,80338.06,10.0,-0.00078,0.0,0.15841]
[1778314165398,53.16,80338.06,10.0,-0.00078,0.0,0.15841]
[1778314171137,53.16,80344.06,10.0,-0.00077,0.0,0.15747]
[1778314176331,53.16,80345.67,10.0,-0.00077,0.0,0.15692]
[1778314181366,53.16,80346.48,10.0,-0.00077,0.0,0.15679]
[1778314186802,53.16,80349.27,10.0,-0.00077,0.0,0.15636]
[1778314189045,53.16,80352.89,10.0,-0.00076,0.0,0.1558]
[1778314195464,53.16,80352.63,10.0,-0.00076,0.0,0.15584]
[1778314198027,53.16,80352.57,10.0,-0.00076,0.0,0.15585]
[1778314203523,53.16,80352.54,10.0,-0.00076,0.0,0.15585]
[1778314204336,53.16,80352.54,10.0,-0.00076,0.0,0.15585]
[1778314210869,53.16,80352.26,10.0,-0.00076,0.0,0.1559]
[1778314212749,53.16,80347.91,10.0,-0.00077,0.0,0.15657]
[1778314215900,53.16,80342.22,10.0,-0.00077,0.0,0.15745]
[1778314216973,53.16,80342.19,10.0,-0.00077,0.0,0.15746]
[1778314222657,53.16,80347.19,10.0,-0.00077,0.0,0.15668]
[1778314227480,53.16,80349.28,10.0,-0.00077,0.0,0.15636]
[1778314228330,53.16,80349.48,10.0,-0.00077,0.0,0.15633]
[1778314232806,53.16,80350.84,10.0,-0.00076,0.0,0.15582]
[1778314233988,53.16,80350.82,10.0,-0.00076,0.0,0.15582]
[1778314244813,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314245345,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314246351,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314247488,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314248329,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314252969,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314253880,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314254773,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314256657,53.16,80350.86,10.0,-0.00076,0.0,0.15582]
[1778314260575,53.16,80351.49,10.0,-0.00076,0.0,0.15572]
[1778314261677,53.16,80352.01,10.0,-0.00076,0.0,0.15564]
[1778314263566,53.16,80351.6,10.0,-0.00076,0.0,0.1557]
[1778314264439,53.16,80351.63,10.0,-0.00076,0.0,0.1557]
[1778314269987,53.16,80353.41,10.0,-0.00076,0.0,0.15542]
[1778314277036,53.16,80353.26,10.0,-0.00076,0.0,0.15544]
[1778314287107,53.16,80352.76,10.0,-0.00076,0.0,0.15552]
[1778314295163,53.16,80353.48,10.0,-0.00076,0.0,0.15511]
[1778314297417,53.16,80353.48,10.0,-0.00076,0.0,0.15511]
[1778314299424,53.16,80353.48,10.0,-0.00076,0.0,0.15511]
[1778314305034,53.16,80354.5,10.0,-0.00076,0.0,0.15496]
[1778314305922,53.16,80354.5,10.0,-0.00076,0.0,0.15496]
[1778314307027,53.16,80354.43,10.0,-0.00076,0.0,0.15497]
[1778314307964,53.16,80354.43,10.0,-0.00076,0.0,0.15497]
[1778314316310,53.16,80353.53,10.0,-0.00076,0.0,0.15511]
[1778314317956,53.16,80353.53,10.0,-0.00076,0.0,0.15511]
[1778314318895,53.16,80354.6,10.0,-0.00076,0.0,0.15494]
[1778314323460,53.16,80354.62,10.0,-0.00076,0.0,0.15494]
[1778314325434,53.16,80355.08,10.0,-0.00076,0.0,0.15487]
[1778314326721,53.16,80355.14,10.0,-0.00076,0.0,0.15486]
[1778314327071,53.16,80355.04,10.0,-0.00076,0.0,0.15487]
[1778314327752,53.16,80355.04,10.0,-0.00076,0.0,0.15487]
[1778314328816,53.16,80354.81,10.0,-0.00076,0.0,0.15491]
[1778314329935,53.16,80354.41,10.0,-0.00076,0.0,0.15497]
[1778314336359,53.16,80355.0,10.0,-0.00076,0.0,0.15488]
[1778314341349,53.16,80354.47,10.0,-0.00076,0.0,0.15496]
[1778314341498,53.16,80354.47,10.0,-0.00076,0.0,0.15496]
[1778314342431,53.16,80354.93,10.0,-0.00076,0.0,0.15489]
[1778314345383,53.16,80354.11,10.0,-0.00076,0.0,0.15502]
[1778314346427,53.16,80354.2,10.0,-0.00076,0.0,0.155]
[1778314347434,53.16,80354.25,10.0,-0.00076,0.0,0.155]
[1778314348513,53.16,80354.25,10.0,-0.00076,0.0,0.155]
[1778314352102,53.16,80354.33,10.0,-0.00076,0.0,0.15469]
[1778314353220,53.16,80354.33,10.0,-0.00076,0.0,0.15469]
[1778314355123,53.16,80354.33,10.0,-0.00076,0.0,0.15469]
[1778314356151,53.16,80354.71,10.0,-0.00076,0.0,0.15463]
[1778314361625,53.16,80355.4,10.0,-0.00076,0.0,0.15452]
[1778314362650,53.16,80355.4,10.0,-0.00076,0.0,0.15452]
[1778314363555,53.16,80356.08,10.0,-0.00076,0.0,0.15442]
[1778314366747,53.16,80355.65,10.0,-0.00076,0.0,0.15449]
[1778314366761,53.16,80355.65,10.0,-0.00076,0.0,0.15449]
[1778314368880,53.16,80364.82,10.0,-0.00075,0.0,0.15309]
[1778314370173,53.16,80365.91,10.0,-0.00075,0.0,0.15292]
[1778314371067,53.16,80365.91,10.0,-0.00075,0.0,0.15292]
[1778314372290,53.16,80365.88,10.0,-0.00075,0.0,0.15292]
[1778314377737,53.16,80365.5,10.0,-0.00075,0.0,0.15298]
[1778314379305,53.16,80366.25,10.0,-0.00075,0.0,0.15287]
[1778314379681,53.16,80366.25,10.0,-0.00075,0.0,0.15287]
[1778314379701,53.16,80366.25,10.0,-0.00075,0.0,0.15287]
[1778314384796,53.16,80376.27,10.0,-0.00074,0.0,0.15135]
[1778314385673,53.16,80376.27,10.0,-0.00074,0.0,0.15135]
[1778314385803,53.16,80376.05,10.0,-0.00074,0.0,0.15139]
[1778314386695,53.16,80376.05,10.0,-0.00074,0.0,0.15139]
[1778314386810,53.16,80375.98,10.0,-0.00074,0.0,0.1514]
[1778314391846,53.16,80375.38,10.0,-0.00074,0.0,0.15149]
[1778314396881,53.16,80375.72,10.0,-0.00074,0.0,0.15143]
[1778314397699,53.16,80375.72,10.0,-0.00074,0.0,0.15143]
[1778314397704,53.16,80375.72,10.0,-0.00074,0.0,0.15143]
[1778314398872,53.16,80375.72,10.0,-0.00074,0.0,0.15143]
[1778314398895,53.16,80375.61,10.0,-0.00074,0.0,0.15145]
[1778314401522,53.16,80375.66,10.0,-0.00074,0.0,0.15144]
[1778314401623,53.16,80375.66,10.0,-0.00074,0.0,0.15144]
[1778314402481,53.16,80375.66,10.0,-0.00074,0.0,0.15144]
[1778314406951,53.16,80375.74,10.0,-0.00074,0.0,0.15143]
[1778314411463,53.16,80376.27,10.0,-0.00074,0.0,0.15135]
[1778314411746,53.16,80376.27,10.0,-0.00074,0.0,0.15135]
[1778314412729,53.16,80377.44,10.0,-0.00074,0.0,0.15089]
[1778314418029,53.16,80378.46,10.0,-0.00074,0.0,0.15073]
[1778314418307,53.16,80378.46,10.0,-0.00074,0.0,0.15073]
[1778314419122,53.16,80378.46,10.0,-0.00074,0.0,0.15073]
[1778314419932,53.16,80378.49,10.0,-0.00074,0.0,0.15073]
[1778314422622,53.16,80379.43,10.0,-0.00074,0.0,0.15059]
[1778314427082,53.16,80380.46,10.0,-0.00073,0.0,0.15043]
[1778314428137,53.16,80380.47,10.0,-0.00073,0.0,0.15043]
[1778314428452,53.16,80380.5,10.0,-0.00073,0.0,0.15043]
[1778314429800,53.16,80380.4,10.0,-0.00073,0.0,0.15044]
[1778314433594,53.16,80380.51,10.0,-0.00073,0.0,0.15043]
[1778314434078,53.16,80380.51,10.0,-0.00073,0.0,0.15043]
[1778314434991,53.16,80380.51,10.0,-0.00073,0.0,0.15043]
[1778314440067,53.16,80393.41,10.0,-0.00072,0.0,0.14851]
[1778314446689,53.16,80392.18,10.0,-0.00072,0.0,0.14869]
[1778314447874,53.16,80392.18,10.0,-0.00072,0.0,0.14869]
[1778314454681,53.16,80391.69,10.0,-0.00073,0.0,0.14876]
[1778314456440,53.16,80391.69,10.0,-0.00073,0.0,0.14876]
[1778314462353,53.16,80391.69,10.0,-0.00073,0.0,0.14876]
[1778314467486,53.16,80390.79,10.0,-0.00073,0.0,0.14889]
[1778314468452,53.16,80390.8,10.0,-0.00073,0.0,0.14889]
[1778314474316,53.16,80390.64,10.0,-0.00072,0.0,0.14863]
[1778314479472,53.16,80387.2,10.0,-0.00073,0.0,0.14914]
[1778314480343,53.16,80387.2,10.0,-0.00073,0.0,0.14914]
[1778314483440,53.16,80386.96,10.0,-0.00073,0.0,0.14918]
[1778314484450,53.16,80386.7,10.0,-0.00073,0.0,0.14921]
[1778314487541,53.16,80386.52,10.0,-0.00073,0.0,0.14924]
[1778314491370,53.16,80389.98,10.0,-0.00073,0.0,0.14873]
[1778314494875,53.16,80389.98,10.0,-0.00073,0.0,0.14873]
[1778314496076,53.16,80390.1,10.0,-0.00073,0.0,0.14871]
[1778314498197,53.16,80391.79,10.0,-0.00072,0.0,0.14846]
[1778314499176,53.16,80391.79,10.0,-0.00072,0.0,0.14846]
[1778314501153,53.16,80391.82,10.0,-0.00072,0.0,0.14846]
[1778314502463,53.16,80391.84,10.0,-0.00072,0.0,0.14845]
[1778314507605,53.16,80391.53,10.0,-0.00072,0.0,0.1485]
[1778314508586,53.16,80391.53,10.0,-0.00072,0.0,0.1485]
[1778314513711,53.16,80391.54,10.0,-0.00072,0.0,0.1485]
[1778314514534,53.16,80391.54,10.0,-0.00072,0.0,0.1485]
[1778314515499,53.16,80391.22,10.0,-0.00072,0.0,0.14854]
[1778314520760,53.16,80396.5,10.0,-0.00072,0.0,0.14776]
[1778314521476,53.16,80396.5,10.0,-0.00072,0.0,0.14776]
[1778314521480,53.16,80396.5,10.0,-0.00072,0.0,0.14776]
[1778314522487,53.16,80395.9,10.0,-0.00072,0.0,0.14785]
[1778314522791,53.16,80395.9,10.0,-0.00072,0.0,0.14785]
[1778314523518,53.16,80396.93,10.0,-0.00072,0.0,0.1477]
[1778314524556,53.16,80405.5,10.0,-0.00071,0.0,0.14644]
[1778314526595,53.16,80405.72,10.0,-0.00071,0.0,0.14641]
[1778314527625,53.16,80405.85,10.0,-0.00071,0.0,0.14639]
[1778314529267,53.16,80405.89,10.0,-0.00071,0.0,0.14639]
[1778314529861,53.16,80405.89,10.0,-0.00071,0.0,0.14639]
[1778314531001,53.16,80406.15,10.0,-0.00071,0.0,0.14635]
[1778314533265,53.16,80408.63,10.0,-0.00071,0.0,0.1457]
[1778314542922,53.16,80407.89,10.0,-0.00071,0.0,0.14581]
[1778314546510,53.16,80408.04,10.0,-0.00071,0.0,0.14579]
[1778314548193,53.16,80407.94,10.0,-0.00071,0.0,0.14581]
[1778314550104,53.16,80407.94,10.0,-0.00071,0.0,0.14581]
[1778314550879,53.16,80407.94,10.0,-0.00071,0.0,0.14581]
[1778314555958,53.16,80407.9,10.0,-0.00071,0.0,0.14581]
[1778314556957,53.16,80407.87,10.0,-0.00071,0.0,0.14582]
[1778314557978,53.16,80407.98,10.0,-0.00071,0.0,0.1458]
[1778314559040,53.16,80407.98,10.0,-0.00071,0.0,0.1458]
[1778314564665,53.16,80408.36,10.0,-0.00071,0.0,0.14574]
[1778314571662,53.16,80406.55,10.0,-0.00071,0.0,0.14601]
[1778314571745,53.16,80406.55,10.0,-0.00071,0.0,0.14601]
[1778314572294,53.16,80406.55,10.0,-0.00071,0.0,0.14601]
[1778314575576,53.16,80407.28,10.0,-0.00071,0.0,0.1459]
[1778314576484,53.16,80407.28,10.0,-0.00071,0.0,0.1459]
[1778314581913,53.16,80407.28,10.0,-0.00071,0.0,0.1459]
[1778314582049,53.16,80407.28,10.0,-0.00071,0.0,0.1459]
[1778314582969,53.16,80407.35,10.0,-0.00071,0.0,0.14589]
[1778314589252,53.16,80407.94,10.0,-0.00071,0.0,0.14581]
[1778314594286,53.16,80407.38,10.0,-0.00071,0.0,0.14561]
[1778314599321,53.16,80407.61,10.0,-0.00071,0.0,0.14557]
[1778314604356,53.16,80407.45,10.0,-0.00071,0.0,0.1456]
[1778314606469,53.16,80407.36,10.0,-0.00071,0.0,0.14561]
[1778314607557,53.16,80407.46,10.0,-0.00071,0.0,0.14559]
[1778314614433,53.16,80406.81,10.0,-0.00071,0.0,0.14569]
[1778314616136,53.16,80406.81,10.0,-0.00071,0.0,0.14569]
[1778314617130,53.16,80401.23,10.0,-0.00071,0.0,0.1465]
[1778314622487,53.16,80398.28,10.0,-0.00072,0.0,0.14693]
[1778314627525,53.16,80399.06,10.0,-0.00072,0.0,0.14682]
[1778314629421,53.16,80399.09,10.0,-0.00072,0.0,0.14682]
[1778314632598,53.16,80399.06,10.0,-0.00072,0.0,0.14682]
[1778314638601,53.16,80404.15,10.0,-0.00071,0.0,0.14608]
[1778314640225,53.16,80404.15,10.0,-0.00071,0.0,0.14608]
[1778314641226,53.16,80404.04,10.0,-0.00071,0.0,0.14609]
[1778314648553,53.16,80404.06,10.0,-0.00071,0.0,0.14609]
[1778314649499,53.16,80404.08,10.0,-0.00071,0.0,0.14609]
[1778314650514,53.16,80404.08,10.0,-0.00071,0.0,0.14609]
[1778314651532,53.16,80404.39,10.0,-0.00071,0.0,0.14604]
[1778314658742,53.16,80406.52,10.0,-0.00071,0.0,0.14545]
[1778314663778,53.16,80406.56,10.0,-0.00071,0.0,0.14544]
[1778314669013,53.16,80405.83,10.0,-0.00071,0.0,0.14555]
[1778314669670,53.16,80405.83,10.0,-0.00071,0.0,0.14555]
[1778314675863,53.16,80405.93,10.0,-0.00071,0.0,0.14554]
[1778314679019,53.16,80402.31,10.0,-0.00071,0.0,0.14606]
[1778314680155,53.16,80402.31,10.0,-0.00071,0.0,0.14606]
[1778314681125,53.16,80402.28,10.0,-0.00071,0.0,0.14607]
[1778314683293,53.16,80402.96,10.0,-0.00071,0.0,0.14597]
[1778314684246,53.16,80402.77,10.0,-0.00071,0.0,0.146]
[1778314685286,53.16,80402.69,10.0,-0.00071,0.0,0.14601]
[1778314687359,53.16,80399.22,10.0,-0.00071,0.0,0.14651]
[1778314689250,53.16,80397.84,10.0,-0.00071,0.0,0.14672]
[1778314694551,53.16,80397.0,10.0,-0.00072,0.0,0.14684]
[1778314695672,53.16,80396.82,10.0,-0.00072,0.0,0.14687]
[1778314701026,53.16,80395.97,10.0,-0.00072,0.0,0.14699]
[1778314702317,53.16,80395.97,10.0,-0.00072,0.0,0.14699]
[1778314708086,53.16,80396.65,10.0,-0.00072,0.0,0.14689]
[1778314713121,53.16,80403.98,10.0,-0.00071,0.0,0.14554]
[1778314718156,53.16,80405.32,10.0,-0.00071,0.0,0.14534]
[1778314719817,53.16,80405.32,10.0,-0.00071,0.0,0.14534]
[1778314722345,53.16,80405.36,10.0,-0.00071,0.0,0.14534]
[1778314727008,53.16,80405.89,10.0,-0.00071,0.0,0.14526]
[1778314728010,53.16,80405.89,10.0,-0.00071,0.0,0.14526]
[1778314733262,53.16,80403.95,10.0,-0.00071,0.0,0.14554]
[1778314733543,53.16,80403.95,10.0,-0.00071,0.0,0.14554]
[1778314734544,53.16,80404.04,10.0,-0.00071,0.0,0.14553]
[1778314737490,53.16,80403.67,10.0,-0.00071,0.0,0.14558]
[1778314738656,53.16,80404.41,10.0,-0.00071,0.0,0.14547]
[1778314743074,53.16,80404.88,10.0,-0.00071,0.0,0.14541]
[1778314744163,53.16,80404.64,10.0,-0.00071,0.0,0.14544]
[1778314748972,53.16,80404.62,10.0,-0.00071,0.0,0.14544]
[1778314752641,53.16,80404.44,10.0,-0.00071,0.0,0.14547]
[1778314753552,53.16,80404.54,10.0,-0.00071,0.0,0.14546]
[1778314755523,53.16,80404.39,10.0,-0.00071,0.0,0.14548]
[1778314762462,53.16,80403.86,10.0,-0.00071,0.0,0.14555]
[1778314763566,53.16,80404.08,10.0,-0.00071,0.0,0.14552]
[1778314767619,53.16,80404.08,10.0,-0.00071,0.0,0.14552]
[1778314768568,53.16,80404.12,10.0,-0.00071,0.0,0.14552]
[1778314771872,53.16,80403.11,10.0,-0.00071,0.0,0.14566]
[1778314774010,53.16,80403.38,10.0,-0.00071,0.0,0.14534]
[1778314777087,53.16,80402.65,10.0,-0.00071,0.0,0.14545]
[1778314777852,53.16,80402.72,10.0,-0.00071,0.0,0.14544]
[1778314783189,53.16,80402.86,10.0,-0.00071,0.0,0.14542]
[1778314784102,53.16,80402.86,10.0,-0.00071,0.0,0.14542]
[1778314790192,53.16,80402.86,10.0,-0.00071,0.0,0.14542]
[1778314791044,53.16,80402.68,10.0,-0.00071,0.0,0.14545]
[1778314795262,53.16,80406.03,10.0,-0.00071,0.0,0.14496]
[1778314797022,53.16,80406.72,10.0,-0.00071,0.0,0.14486]
[1778314797913,53.16,80406.68,10.0,-0.00071,0.0,0.14486]
[1778314804762,53.16,80406.72,10.0,-0.00071,0.0,0.14486]
[1778314809519,53.16,80406.45,10.0,-0.00071,0.0,0.1449]
[1778314810333,53.16,80406.34,10.0,-0.00071,0.0,0.14491]
[1778314818861,53.16,80406.14,10.0,-0.00071,0.0,0.14494]
[1778314822882,53.16,80405.52,10.0,-0.00071,0.0,0.14503]
[1778314823618,53.16,80405.4,10.0,-0.00071,0.0,0.14505]
[1778314827634,53.16,80405.4,10.0,-0.00071,0.0,0.14505]
[1778314828760,53.16,80405.4,10.0,-0.00071,0.0,0.14505]
[1778314832610,53.16,80405.77,10.0,-0.00071,0.0,0.145]
[1778314833626,53.16,80405.77,10.0,-0.0007,0.0,0.14472]
[1778314839003,53.16,80402.76,10.0,-0.00071,0.0,0.14515]
[1778314844042,53.16,80400.18,10.0,-0.00071,0.0,0.14553]
[1778314846523,53.16,80400.18,10.0,-0.00071,0.0,0.14553]
[1778314847471,53.16,80399.28,10.0,-0.00071,0.0,0.14566]
[1778314856126,53.16,80399.39,10.0,-0.00071,0.0,0.14564]
[1778314861161,53.16,80399.41,10.0,-0.00071,0.0,0.14564]
[1778314864481,53.16,80399.66,10.0,-0.00071,0.0,0.1456]
[1778314866363,53.16,80399.27,10.0,-0.00071,0.0,0.14566]
[1778314874270,53.16,80398.9,10.0,-0.00071,0.0,0.14571]
[1778314874439,53.16,80398.9,10.0,-0.00071,0.0,0.14571]
[1778314876492,53.16,80392.93,10.0,-0.00071,0.0,0.14659]
[1778314877615,53.16,80390.71,10.0,-0.00072,0.0,0.14691]
[1778314883326,53.16,80389.15,10.0,-0.00072,0.0,0.14714]
[1778314888416,53.16,80388.65,10.0,-0.00072,0.0,0.14721]
[1778314891574,53.16,80388.65,10.0,-0.00072,0.0,0.14721]
[1778314892633,53.16,80388.38,10.0,-0.00072,0.0,0.14697]
[1778314893660,53.16,80388.38,10.0,-0.00072,0.0,0.14697]
[1778314895660,53.16,80388.31,10.0,-0.00072,0.0,0.14698]
[1778314897471,53.16,80387.49,10.0,-0.00072,0.0,0.1471]
[1778314903515,53.16,80387.96,10.0,-0.00072,0.0,0.14703]
[1778314904430,53.16,80387.96,10.0,-0.00072,0.0,0.14703]
[1778314909508,53.16,80386.82,10.0,-0.00072,0.0,0.1472]
[1778314910931,53.16,80387.58,10.0,-0.00072,0.0,0.14709]
[1778314911845,53.16,80387.66,10.0,-0.00072,0.0,0.14708]
[1778314917565,53.16,80387.27,10.0,-0.00072,0.0,0.14713]
[1778314921540,53.16,80387.13,10.0,-0.00072,0.0,0.14715]
[1778314922521,53.16,80386.51,10.0,-0.00072,0.0,0.14724]
[1778314927634,53.16,80385.55,10.0,-0.00072,0.0,0.14739]
[1778314930298,53.16,80385.55,10.0,-0.00072,0.0,0.14739]
[1778314932611,53.16,80385.17,10.0,-0.00072,0.0,0.14744]
[1778314934507,53.16,80385.65,10.0,-0.00072,0.0,0.14737]
[1778314935469,53.16,80385.65,10.0,-0.00072,0.0,0.14737]
[1778314939709,53.16,80385.65,10.0,-0.00072,0.0,0.14737]
[1778314940960,53.16,80385.65,10.0,-0.00072,0.0,0.14737]
[1778314942766,53.16,80384.76,10.0,-0.00072,0.0,0.1475]
[1778314943984,53.16,80385.61,10.0,-0.00072,0.0,0.14738]
[1778314949788,53.16,80385.18,10.0,-0.00072,0.0,0.14744]
[1778314954823,53.16,80384.03,10.0,-0.00072,0.0,0.14733]
[1778314957018,53.16,80383.93,10.0,-0.00072,0.0,0.14734]
[1778314958026,53.16,80383.97,10.0,-0.00072,0.0,0.14733]
[1778314963886,53.16,80384.31,10.0,-0.00072,0.0,0.14728]
[1778314968921,53.16,80384.23,10.0,-0.00072,0.0,0.1473]
[1778314974963,53.16,80383.64,10.0,-0.00072,0.0,0.14738]
[1778314980568,53.16,80383.72,10.0,-0.00072,0.0,0.14737]
[1778314981878,53.16,80383.72,10.0,-0.00072,0.0,0.14737]
[1778314983601,53.16,80383.72,10.0,-0.00072,0.0,0.14737]
[1778314984675,53.16,80383.28,10.0,-0.00072,0.0,0.14744]
[1778314986658,53.16,80383.1,10.0,-0.00072,0.0,0.14746]
[1778314987433,53.16,80382.95,10.0,-0.00072,0.0,0.14748]
[1778314988341,53.16,80383.1,10.0,-0.00072,0.0,0.14746]
[1778314989427,53.16,80383.1,10.0,-0.00072,0.0,0.14746]
[1778314990210,53.16,80383.1,10.0,-0.00072,0.0,0.14746]
[1778314992590,53.16,80383.06,10.0,-0.00072,0.0,0.14747]
[1778314999131,53.16,80382.97,10.0,-0.00072,0.0,0.14748]
[1778315003830,53.16,80382.45,10.0,-0.00072,0.0,0.14756]
[1778315004666,53.16,80382.45,10.0,-0.00072,0.0,0.14756]
[1778315008002,53.16,80383.48,10.0,-0.00072,0.0,0.14741]
[1778315008988,53.16,80383.42,10.0,-0.00072,0.0,0.14742]
[1778315012047,53.16,80382.75,10.0,-0.00072,0.0,0.14723]
[1778315013379,53.16,80382.97,10.0,-0.00072,0.0,0.1472]
[1778315015901,53.16,80383.34,10.0,-0.00072,0.0,0.14714]
[1778315017103,53.16,80383.26,10.0,-0.00072,0.0,0.14715]
[1778315018943,53.16,80383.23,10.0,-0.00072,0.0,0.14716]
[1778315019684,53.16,80383.23,10.0,-0.00072,0.0,0.14716]
[1778315027328,53.16,80382.48,10.0,-0.00072,0.0,0.14727]
[1778315032363,53.16,80383.23,10.0,-0.00072,0.0,0.14716]
[1778315037398,53.16,80383.21,10.0,-0.00072,0.0,0.14716]
[1778315040816,53.16,80383.17,10.0,-0.00072,0.0,0.14717]
[1778315043014,53.16,80383.19,10.0,-0.00072,0.0,0.14716]
[1778315052589,53.16,80383.19,10.0,-0.00072,0.0,0.14716]
[1778315054500,53.16,80383.01,10.0,-0.00072,0.0,0.14719]
[1778315056845,53.16,80383.01,10.0,-0.00072,0.0,0.14719]
[1778315057880,53.16,80383.01,10.0,-0.00072,0.0,0.14719]
[1778315064150,53.16,80383.02,10.0,-0.00072,0.0,0.14719]
[1778315064926,53.16,80383.02,10.0,-0.00072,0.0,0.14719]
[1778315066691,53.16,80383.02,10.0,-0.00072,0.0,0.14719]
[1778315067770,53.16,80383.02,10.0,-0.00072,0.0,0.14719]
[1778315071060,53.16,80383.03,10.0,-0.00072,0.0,0.14719]
[1778315072309,53.16,80383.0,10.0,-0.00072,0.0,0.14691]
[1778315075635,53.16,80383.0,10.0,-0.00072,0.0,0.14691]
[1778315076583,53.16,80383.0,10.0,-0.00072,0.0,0.14691]
[1778315082715,53.16,80383.03,10.0,-0.00072,0.0,0.1469]
[1778315088599,53.16,80383.06,10.0,-0.00072,0.0,0.1469]
[1778315089924,53.16,80383.06,10.0,-0.00072,0.0,0.1469]
[1778315090777,53.16,80383.06,10.0,-0.00072,0.0,0.1469]
[1778315092131,53.16,80383.06,10.0,-0.00072,0.0,0.1469]
[1778315102711,53.16,80384.28,10.0,-0.00072,0.0,0.14672]
[1778315103586,53.16,80384.41,10.0,-0.00072,0.0,0.1467]
[1778315108898,53.16,80383.87,10.0,-0.00072,0.0,0.14678]
[1778315114940,53.16,80383.54,10.0,-0.00072,0.0,0.14683]
[1778315117576,53.16,80382.92,10.0,-0.00072,0.0,0.14692]
[1778315118649,53.16,80381.2,10.0,-0.00072,0.0,0.14717]
[1778315119910,53.16,80377.09,10.0,-0.00072,0.0,0.14778]
[1778315120974,53.16,80376.62,10.0,-0.00072,0.0,0.14785]
[1778315122043,53.16,80376.48,10.0,-0.00072,0.0,0.14787]
[1778315122957,53.16,80376.48,10.0,-0.00072,0.0,0.14787]
[1778315124873,53.16,80376.12,10.0,-0.00072,0.0,0.14792]
[1778315125381,53.16,80376.12,10.0,-0.00072,0.0,0.14792]
[1778315135080,53.16,80380.3,10.0,-0.00072,0.0,0.14702]
[1778315137545,53.16,80380.17,10.0,-0.00072,0.0,0.14704]
[1778315138535,53.16,80380.1,10.0,-0.00072,0.0,0.14705]
[1778315144143,53.16,80379.73,10.0,-0.00072,0.0,0.1471]
[1778315148916,53.16,80379.75,10.0,-0.00072,0.0,0.1471]
[1778315151017,53.16,80379.75,10.0,-0.00072,0.0,0.1471]
[1778315153861,53.16,80379.75,10.0,-0.00072,0.0,0.1471]
[1778315155054,53.16,80379.75,10.0,-0.00072,0.0,0.1471]
[1778315157177,53.16,80379.53,10.0,-0.00072,0.0,0.14713]
[1778315158222,53.16,80379.24,10.0,-0.00072,0.0,0.14718]
[1778315163348,53.16,80379.21,10.0,-0.00072,0.0,0.14718]
[1778315164172,53.16,80379.21,10.0,-0.00072,0.0,0.14718]
[1778315166032,53.16,80378.38,10.0,-0.00072,0.0,0.1473]
[1778315167185,53.16,80378.38,10.0,-0.00072,0.0,0.1473]
[1778315169914,53.16,80377.8,10.0,-0.00072,0.0,0.14739]
[1778315172501,53.16,80378.21,10.0,-0.00072,0.0,0.14733]
[1778315179391,53.16,80378.36,10.0,-0.00072,0.0,0.14731]
[1778315182560,53.16,80378.36,10.0,-0.00072,0.0,0.14731]
[1778315183590,53.16,80378.36,10.0,-0.00072,0.0,0.14731]
[1778315185864,53.16,80378.36,10.0,-0.00072,0.0,0.14731]
[1778315187084,53.16,80378.36,10.0,-0.00072,0.0,0.14731]
[1778315187944,53.16,80378.24,10.0,-0.00072,0.0,0.14732]
[1778315189987,53.16,80378.24,10.0,-0.00072,0.0,0.14732]
[1778315192490,53.16,80378.24,10.0,-0.00072,0.0,0.14732]
[1778315195858,53.16,80378.3,10.0,-0.00072,0.0,0.14703]
[1778315205351,53.16,80378.56,10.0,-0.00072,0.0,0.14699]
[1778315207521,53.16,80378.56,10.0,-0.00072,0.0,0.14699]
[1778315208725,53.16,80378.56,10.0,-0.00072,0.0,0.14699]
[1778315211905,53.16,80378.55,10.0,-0.00072,0.0,0.14699]
[1778315212942,53.16,80378.55,10.0,-0.00072,0.0,0.14699]
[1778315214116,53.16,80378.55,10.0,-0.00072,0.0,0.14699]
[1778315215253,53.16,80378.56,10.0,-0.00072,0.0,0.14699]
[1778315216256,53.16,80378.56,10.0,-0.00072,0.0,0.14699]
[1778315217132,53.16,80378.5,10.0,-0.00072,0.0,0.147]
[1778315219141,53.16,80378.53,10.0,-0.00072,0.0,0.147]
[1778315220077,53.16,80378.53,10.0,-0.00072,0.0,0.147]
[1778315223234,53.16,80378.49,10.0,-0.00072,0.0,0.147]
[1778315224146,53.16,80378.49,10.0,-0.00072,0.0,0.147]
[1778315227141,53.16,80378.49,10.0,-0.00072,0.0,0.147]
[1778315228051,53.16,80378.49,10.0,-0.00072,0.0,0.147]
[1778315235789,53.16,80378.38,10.0,-0.00072,0.0,0.14702]
[1778315236315,53.16,80378.38,10.0,-0.00072,0.0,0.14702]
[1778315238541,53.16,80378.38,10.0,-0.00072,0.0,0.14702]
[1778315239633,53.16,80380.37,10.0,-0.00072,0.0,0.14673]
[1778315240907,53.16,80382.43,10.0,-0.00071,0.0,0.14642]
[1778315242222,53.16,80382.28,10.0,-0.00071,0.0,0.14645]
[1778315247872,53.16,80391.15,10.0,-0.00071,0.0,0.14515]
[1778315248498,53.16,80391.15,10.0,-0.00071,0.0,0.14515]
[1778315249386,53.16,80391.13,10.0,-0.00071,0.0,0.14516]
[1778315251018,53.16,80391.08,10.0,-0.00071,0.0,0.14516]
[1778315252321,53.16,80391.08,10.0,-0.00071,0.0,0.14516]
[1778315254078,53.16,80391.12,10.0,-0.00071,0.0,0.14488]
[1778315256268,53.16,80391.29,10.0,-0.00071,0.0,0.14485]
[1778315257092,53.16,80391.41,10.0,-0.00071,0.0,0.14483]
[1778315258097,53.16,80390.92,10.0,-0.00071,0.0,0.1449]
[1778315259069,53.16,80391.3,10.0,-0.00071,0.0,0.14485]
[1778315259946,53.16,80391.3,10.0,-0.00071,0.0,0.14485]
[1778315268016,53.16,80390.68,10.0,-0.00071,0.0,0.14494]
[1778315270163,53.16,80390.77,10.0,-0.00071,0.0,0.14493]
[1778315272540,53.16,80390.77,10.0,-0.00071,0.0,0.14493]
[1778315280727,53.16,80390.81,10.0,-0.00071,0.0,0.14492]
[1778315281855,53.16,80390.81,10.0,-0.00071,0.0,0.14492]
[1778315285637,53.16,80390.73,10.0,-0.00071,0.0,0.14493]
[1778315286818,53.16,80390.73,10.0,-0.00071,0.0,0.14493]
[1778315292183,53.16,80391.67,10.0,-0.00071,0.0,0.1448]
[1778315296928,53.16,80390.45,10.0,-0.00071,0.0,0.14497]
[1778315297792,53.16,80391.34,10.0,-0.00071,0.0,0.14484]
[1778315303471,53.16,80390.08,10.0,-0.00071,0.0,0.14503]
[1778315304480,53.16,80390.04,10.0,-0.00071,0.0,0.14503]
[1778315306440,53.16,80390.14,10.0,-0.00071,0.0,0.14502]
[1778315306709,53.16,80390.14,10.0,-0.00071,0.0,0.14502]
[1778315307296,53.16,80390.14,10.0,-0.00071,0.0,0.14502]
[1778315308401,53.16,80392.91,10.0,-0.00071,0.0,0.14462]
[1778315309362,53.16,80396.87,10.0,-0.0007,0.0,0.14404]
[1778315310217,53.16,80397.06,10.0,-0.0007,0.0,0.14402]
[1778315316351,53.16,80396.44,10.0,-0.0007,0.0,0.14383]
[1778315327532,53.16,80396.37,10.0,-0.0007,0.0,0.14384]
[1778315328526,53.16,80396.37,10.0,-0.0007,0.0,0.14384]
[1778315333024,53.16,80396.37,10.0,-0.0007,0.0,0.14384]
[1778315333987,53.16,80396.37,10.0,-0.0007,0.0,0.14384]
[1778315337031,53.16,80396.35,10.0,-0.0007,0.0,0.14384]
[1778315337991,53.16,80396.35,10.0,-0.0007,0.0,0.14384]
[1778315343546,53.16,80396.37,10.0,-0.0007,0.0,0.14384]
[1778315350203,53.16,80396.54,10.0,-0.0007,0.0,0.14381]
[1778315353452,53.16,80396.47,10.0,-0.0007,0.0,0.14382]
[1778315355538,53.16,80396.34,10.0,-0.0007,0.0,0.14384]
[1778315356479,53.16,80396.2,10.0,-0.0007,0.0,0.14386]
[1778315360478,53.16,80397.03,10.0,-0.0007,0.0,0.14374]
[1778315361457,53.16,80397.03,10.0,-0.0007,0.0,0.14374]
[1778315363370,53.16,80397.03,10.0,-0.0007,0.0,0.14374]
[1778315364289,53.16,80397.0,10.0,-0.0007,0.0,0.14375]
[1778315370190,53.16,80396.65,10.0,-0.0007,0.0,0.1438]
[1778315371216,53.16,80396.57,10.0,-0.0007,0.0,0.14381]
[1778315376777,53.16,80396.52,10.0,-0.0007,0.0,0.14354]
[1778315381812,53.16,80396.5,10.0,-0.0007,0.0,0.14354]
[1778315382648,53.16,80396.5,10.0,-0.0007,0.0,0.14354]
[1778315383529,53.16,80396.57,10.0,-0.0007,0.0,0.14353]
[1778315384583,53.16,80396.57,10.0,-0.0007,0.0,0.14353]
[1778315385581,53.16,80396.57,10.0,-0.0007,0.0,0.14353]
[1778315391882,53.16,80396.63,10.0,-0.0007,0.0,0.14352]
[1778315394545,53.16,80396.63,10.0,-0.0007,0.0,0.14352]
[1778315395312,53.16,80396.63,10.0,-0.0007,0.0,0.14352]
[1778315400484,53.16,80396.63,10.0,-0.0007,0.0,0.14352]
[1778315401628,53.16,80396.63,10.0,-0.0007,0.0,0.14352]
[1778315404895,53.16,80396.77,10.0,-0.0007,0.0,0.1435]
[1778315405658,53.16,80396.86,10.0,-0.0007,0.0,0.14349]
[1778315406659,53.16,80396.85,10.0,-0.0007,0.0,0.14349]
[1778315407572,53.16,80396.86,10.0,-0.0007,0.0,0.14349]
[1778315410210,53.16,80396.85,10.0,-0.0007,0.0,0.14349]
[1778315412448,53.16,80397.3,10.0,-0.0007,0.0,0.14342]
[1778315416206,53.16,80397.33,10.0,-0.0007,0.0,0.14342]
[1778315417067,53.16,80397.33,10.0,-0.0007,0.0,0.14342]
[1778315419064,53.16,80397.21,10.0,-0.0007,0.0,0.14344]
[1778315421476,53.16,80397.21,10.0,-0.0007,0.0,0.14344]
[1778315427127,53.16,80405.44,10.0,-0.00069,0.0,0.14226]
[1778315430577,53.16,80411.79,10.0,-0.00069,0.0,0.14135]
[1778315431620,53.16,80411.79,10.0,-0.00069,0.0,0.14135]
[1778315433396,53.16,80411.93,10.0,-0.00069,0.0,0.14106]
[1778315435223,53.16,80411.99,10.0,-0.00069,0.0,0.14105]
[1778315438431,53.16,80417.66,10.0,-0.00068,0.0,0.14025]
[1778315439515,53.16,80418.5,10.0,-0.00068,0.0,0.14013]
[1778315447267,53.16,80418.66,10.0,-0.00068,0.0,0.14011]
[1778315450993,53.16,80418.56,10.0,-0.00068,0.0,0.14012]
[1778315453277,53.16,80418.56,10.0,-0.00068,0.0,0.14012]
[1778315457190,53.16,80417.98,10.0,-0.00068,0.0,0.1402]
[1778315458094,53.16,80417.98,10.0,-0.00068,0.0,0.1402]
[1778315463380,53.16,80418.86,10.0,-0.00068,0.0,0.14008]
[1778315468415,53.16,80423.55,10.0,-0.00068,0.0,0.13942]
[1778315477479,53.16,80424.63,10.0,-0.00068,0.0,0.13927]
[1778315479114,53.16,80424.63,10.0,-0.00068,0.0,0.13927]
[1778315480107,53.16,80424.63,10.0,-0.00068,0.0,0.13927]
[1778315485535,53.16,80423.89,10.0,-0.00068,0.0,0.13937]
[1778315490640,53.16,80423.9,10.0,-0.00068,0.0,0.13937]
[1778315491714,53.16,80423.9,10.0,-0.00068,0.0,0.13937]
[1778315497553,53.16,80423.93,10.0,-0.00068,0.0,0.13909]
[1778315498510,53.16,80423.89,10.0,-0.00068,0.0,0.1391]
[1778315504668,53.16,80424.24,10.0,-0.00068,0.0,0.13905]
[1778315507875,53.16,80424.16,10.0,-0.00068,0.0,0.13906]
[1778315508993,53.16,80424.12,10.0,-0.00068,0.0,0.13907]
[1778315510906,53.16,80424.09,10.0,-0.00068,0.0,0.13907]
[1778315512153,53.16,80424.19,10.0,-0.00068,0.0,0.13906]
[1778315514325,53.16,80424.22,10.0,-0.00068,0.0,0.13905]
[1778315515226,53.16,80424.22,10.0,-0.00068,0.0,0.13905]
[1778315521287,53.16,80424.24,10.0,-0.00068,0.0,0.13905]
[1778315523130,53.16,80424.25,10.0,-0.00068,0.0,0.13905]
[1778315526165,53.16,80423.54,10.0,-0.00068,0.0,0.13915]
[1778315527154,53.16,80409.86,10.0,-0.00069,0.0,0.14108]
[1778315536634,53.16,80408.54,10.0,-0.00069,0.0,0.14126]
[1778315537599,53.16,80408.31,10.0,-0.00069,0.0,0.1413]
[1778315543944,53.16,80417.22,10.0,-0.00068,0.0,0.14004]
[1778315544312,53.16,80417.22,10.0,-0.00068,0.0,0.14004]
[1778315544987,53.16,80417.22,10.0,-0.00068,0.0,0.14004]
[1778315547045,53.16,80417.63,10.0,-0.00068,0.0,0.13998]
[1778315547049,53.16,80417.63,10.0,-0.00068,0.0,0.13998]
[1778315548023,53.16,80418.11,10.0,-0.00068,0.0,0.13991]
[1778315548994,53.16,80420.84,10.0,-0.00068,0.0,0.13953]
[1778315555021,53.16,80421.42,10.0,-0.00068,0.0,0.13917]
[1778315555921,53.16,80421.42,10.0,-0.00068,0.0,0.13917]
[1778315557022,53.16,80421.42,10.0,-0.00068,0.0,0.13917]
[1778315563581,53.16,80421.52,10.0,-0.00068,0.0,0.13916]
[1778315564419,53.16,80421.52,10.0,-0.00068,0.0,0.13916]
[1778315565127,53.16,80421.52,10.0,-0.00068,0.0,0.13916]
[1778315566072,53.16,80421.38,10.0,-0.00068,0.0,0.13918]
[1778315567985,53.16,80421.12,10.0,-0.00068,0.0,0.13922]
[1778315569701,53.16,80421.16,10.0,-0.00068,0.0,0.13921]
[1778315575162,53.16,80411.91,10.0,-0.00068,0.0,0.14051]
[1778315578314,53.16,80411.45,10.0,-0.00068,0.0,0.14058]
[1778315579324,53.16,80411.45,10.0,-0.00068,0.0,0.14058]
[1778315584708,53.16,80408.07,10.0,-0.00069,0.0,0.14105]
[1778315586001,53.16,80408.86,10.0,-0.00069,0.0,0.14094]
[1778315596309,53.16,80408.16,10.0,-0.00069,0.0,0.14104]
[1778315598842,53.16,80408.16,10.0,-0.00069,0.0,0.14104]
[1778315599841,53.16,80408.16,10.0,-0.00069,0.0,0.14104]
[1778315600879,53.16,80408.16,10.0,-0.00069,0.0,0.14104]
[1778315602239,53.16,80408.16,10.0,-0.00069,0.0,0.14104]
[1778315606676,53.16,80408.13,10.0,-0.00069,0.0,0.14105]
[1778315607376,53.16,80408.13,10.0,-0.00069,0.0,0.14105]
[1778315612424,53.16,80413.31,10.0,-0.00068,0.0,0.14004]
[1778315616735,53.16,80413.12,10.0,-0.00068,0.0,0.14007]
[1778315617956,53.16,80413.33,10.0,-0.00068,0.0,0.14004]
[1778315618917,53.16,80413.17,10.0,-0.00068,0.0,0.14006]
[1778315622612,53.16,80413.04,10.0,-0.00068,0.0,0.14008]
[1778315625596,53.16,80412.82,10.0,-0.00068,0.0,0.14011]
[1778315626605,53.16,80412.75,10.0,-0.00068,0.0,0.14012]
[1778315632564,53.16,80410.75,10.0,-0.00068,0.0,0.1404]
[1778315638008,53.16,80410.88,10.0,-0.00068,0.0,0.14038]
[1778315639165,53.16,80410.97,10.0,-0.00068,0.0,0.14037]
[1778315641476,53.16,80411.6,10.0,-0.00068,0.0,0.14028]
[1778315642604,53.16,80411.23,10.0,-0.00068,0.0,0.14033]
[1778315646578,53.16,80411.1,10.0,-0.00068,0.0,0.14035]
[1778315647600,53.16,80410.36,10.0,-0.00068,0.0,0.14046]
[1778315649547,53.16,80411.34,10.0,-0.00068,0.0,0.14032]
[1778315650237,53.16,80411.34,10.0,-0.00068,0.0,0.14032]
[1778315656543,53.16,80420.56,10.0,-0.00068,0.0,0.13902]
[1778315657830,53.16,80421.42,10.0,-0.00068,0.0,0.1389]
[1778315658674,53.16,80422.34,10.0,-0.00067,0.0,0.13877]
[1778315660058,53.16,80422.41,10.0,-0.00067,0.0,0.13876]
[1778315667082,53.16,80422.8,10.0,-0.00067,0.0,0.13871]
[1778315667309,53.16,80422.8,10.0,-0.00067,0.0,0.13871]
[1778315672398,53.16,80423.2,10.0,-0.00067,0.0,0.13865]
[1778315673192,53.16,80423.2,10.0,-0.00067,0.0,0.13865]
[1778315674127,53.16,80423.2,10.0,-0.00067,0.0,0.13838]
[1778315674950,53.16,80423.2,10.0,-0.00067,0.0,0.13838]
[1778315676877,53.16,80424.21,10.0,-0.00067,0.0,0.13824]
[1778315677945,53.16,80424.21,10.0,-0.00067,0.0,0.13824]
[1778315681209,53.16,80424.21,10.0,-0.00067,0.0,0.13824]
[1778315682634,53.16,80412.42,10.0,-0.00068,0.0,0.13989]
[1778315687958,53.16,80411.28,10.0,-0.00068,0.0,0.14005]
[1778315690064,53.16,80409.84,10.0,-0.00068,0.0,0.14025]
[1778315691047,53.16,80410.54,10.0,-0.00068,0.0,0.14016]
[1778315693053,53.16,80406.49,10.0,-0.00069,0.0,0.14073]
[1778315693953,53.16,80408.44,10.0,-0.00068,0.0,0.14045]
[1778315699035,53.16,80400.23,10.0,-0.00069,0.0,0.14162]
[1778315703468,53.16,80401.44,10.0,-0.00069,0.0,0.14144]
[1778315704688,53.16,80405.41,10.0,-0.00069,0.0,0.14088]
[1778315705902,53.16,80410.33,10.0,-0.00068,0.0,0.14019]
[1778315707162,53.16,80410.83,10.0,-0.00068,0.0,0.14011]
[1778315708395,53.16,80410.83,10.0,-0.00068,0.0,0.14011]
[1778315709174,53.16,80418.21,10.0,-0.00068,0.0,0.13908]
[1778315713660,53.16,80420.73,10.0,-0.00067,0.0,0.13873]
[1778315714700,53.16,80420.73,10.0,-0.00067,0.0,0.13873]
[1778315720188,53.16,80420.83,10.0,-0.00067,0.0,0.13871]
[1778315721240,53.16,80420.83,10.0,-0.00067,0.0,0.13871]
[1778315722322,53.16,80422.03,10.0,-0.00067,0.0,0.13854]
[1778315728247,53.16,80426.39,10.0,-0.00067,0.0,0.13794]
[1778315732378,53.16,80426.39,10.0,-0.00067,0.0,0.13794]
[1778315734672,53.16,80426.39,10.0,-0.00067,0.0,0.13767]
[1778315740332,53.16,80428.85,10.0,-0.00067,0.0,0.13733]
[1778315746374,53.16,80428.78,10.0,-0.00067,0.0,0.13734]
[1778315747258,53.16,80428.78,10.0,-0.00067,0.0,0.13734]
[1778315747769,53.16,80428.85,10.0,-0.00067,0.0,0.13733]
[1778315750010,53.16,80428.85,10.0,-0.00067,0.0,0.13733]
[1778315751174,53.16,80428.81,10.0,-0.00067,0.0,0.13733]
[1778315753141,53.16,80420.28,10.0,-0.00067,0.0,0.13852]
[1778315754052,53.16,80420.35,10.0,-0.00067,0.0,0.13851]
[1778315756263,53.16,80419.68,10.0,-0.00067,0.0,0.1386]
[1778315758197,53.16,80423.83,10.0,-0.00067,0.0,0.13802]
[1778315759299,53.16,80423.83,10.0,-0.00067,0.0,0.13802]
[1778315760199,53.16,80423.83,10.0,-0.00067,0.0,0.13802]
[1778315765507,53.16,80423.96,10.0,-0.00067,0.0,0.138]
[1778315773563,53.16,80423.99,10.0,-0.00067,0.0,0.138]
[1778315775454,53.16,80423.99,10.0,-0.00067,0.0,0.138]
[1778315776499,53.16,80423.99,10.0,-0.00067,0.0,0.138]
[1778315781619,53.16,80424.05,10.0,-0.00067,0.0,0.13799]
[1778315784879,53.16,80424.05,10.0,-0.00067,0.0,0.13799]
[1778315785690,53.16,80424.05,10.0,-0.00067,0.0,0.13799]
[1778315790500,53.16,80424.05,10.0,-0.00067,0.0,0.13799]
[1778315791516,53.16,80424.08,10.0,-0.00067,0.0,0.13799]
[1778315797731,53.16,80424.16,10.0,-0.00067,0.0,0.13771]
[1778315798661,53.16,80424.16,10.0,-0.00067,0.0,0.13771]
[1778315800358,53.16,80424.16,10.0,-0.00067,0.0,0.13771]
[1778315806795,53.16,80424.19,10.0,-0.00067,0.0,0.1377]
[1778315812944,53.16,80430.34,10.0,-0.00067,0.0,0.13685]
[1778315813870,53.16,80430.37,10.0,-0.00067,0.0,0.13685]
[1778315815937,53.16,80430.75,10.0,-0.00066,0.0,0.13679]
[1778315816901,53.16,80430.76,10.0,-0.00066,0.0,0.13679]
[1778315819848,53.16,80430.87,10.0,-0.00066,0.0,0.13678]
[1778315820863,53.16,80430.87,10.0,-0.00066,0.0,0.13678]
[1778315828094,53.16,80430.93,10.0,-0.00066,0.0,0.13677]
[1778315828859,53.16,80431.16,10.0,-0.00066,0.0,0.13674]
[1778315834992,53.16,80431.37,10.0,-0.00066,0.0,0.13671]
[1778315839860,53.16,80431.37,10.0,-0.00066,0.0,0.13671]
[1778315840953,53.16,80431.37,10.0,-0.00066,0.0,0.13671]
[1778315844912,53.16,80431.43,10.0,-0.00066,0.0,0.1367]
[1778315845915,53.16,80431.43,10.0,-0.00066,0.0,0.1367]
[1778315848138,53.16,80431.5,10.0,-0.00066,0.0,0.13669]
[1778315849085,53.16,80431.5,10.0,-0.00066,0.0,0.13669]
[1778315852382,53.16,80431.46,10.0,-0.00066,0.0,0.13643]
[1778315853168,53.16,80431.46,10.0,-0.00066,0.0,0.13643]
[1778315866220,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315872262,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315873947,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315874934,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315880318,53.16,80430.57,10.0,-0.00066,0.0,0.13655]
[1778315885336,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315888214,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315892478,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315894451,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315895111,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315895653,53.16,80430.85,10.0,-0.00066,0.0,0.13651]
[1778315900682,53.16,80431.79,10.0,-0.00066,0.0,0.13638]
[1778315901942,53.16,80431.79,10.0,-0.00066,0.0,0.13638]
[1778315904016,53.16,80431.79,10.0,-0.00066,0.0,0.13638]
[1778315905036,53.16,80431.79,10.0,-0.00066,0.0,0.13638]
[1778315909492,53.16,80431.87,10.0,-0.00066,0.0,0.13637]
[1778315909835,53.16,80434.06,10.0,-0.00066,0.0,0.13607]
[1778315915565,53.16,80439.16,10.0,-0.00066,0.0,0.13511]
[1778315916458,53.16,80439.16,10.0,-0.00066,0.0,0.13511]
[1778315918449,53.16,80438.85,10.0,-0.00066,0.0,0.13515]
[1778315919540,53.16,80438.91,10.0,-0.00066,0.0,0.13514]
[1778315920363,53.16,80432.69,10.0,-0.00066,0.0,0.13599]
[1778315922916,53.16,80426.57,10.0,-0.00067,0.0,0.13683]
[1778315925562,53.16,80426.98,10.0,-0.00067,0.0,0.13678]
[1778315927848,53.16,80426.38,10.0,-0.00067,0.0,0.13686]
[1778315931329,53.16,80427.31,10.0,-0.00066,0.0,0.13673]
[1778315932420,53.16,80427.17,10.0,-0.00066,0.0,0.13675]
[1778315937720,53.16,80426.48,10.0,-0.00067,0.0,0.13685]
[1778315943215,53.16,80426.48,10.0,-0.00067,0.0,0.13685]
[1778315944154,53.16,80426.48,10.0,-0.00067,0.0,0.13685]
[1778315951822,53.16,80426.67,10.0,-0.00067,0.0,0.13682]
[1778315956060,53.16,80426.86,10.0,-0.00067,0.0,0.13679]
[1778315960193,53.16,80426.86,10.0,-0.00067,0.0,0.13679]
[1778315972968,53.16,80425.73,10.0,-0.00066,0.0,0.13668]
[1778315973951,53.16,80425.73,10.0,-0.00066,0.0,0.13668]
[1778315974973,53.16,80426.36,10.0,-0.00066,0.0,0.13659]
[1778315977129,53.16,80426.29,10.0,-0.00066,0.0,0.1366]
[1778315978140,53.16,80426.29,10.0,-0.00066,0.0,0.1366]
[1778315988128,53.16,80426.1,10.0,-0.00066,0.0,0.13663]
[1778315989054,53.16,80426.23,10.0,-0.00066,0.0,0.13661]
[1778315995300,53.16,80426.3,10.0,-0.00066,0.0,0.1366]
[1778315996438,53.16,80426.26,10.0,-0.00066,0.0,0.13661]
[1778315997681,53.16,80425.74,10.0,-0.00066,0.0,0.13668]
[1778315998603,53.16,80425.75,10.0,-0.00066,0.0,0.13668]
[1778316004185,53.16,80425.0,10.0,-0.00067,0.0,0.13678]
[1778316008172,53.16,80424.73,10.0,-0.00067,0.0,0.13682]
[1778316010075,53.16,80424.73,10.0,-0.00067,0.0,0.13682]
[1778316016545,53.16,80424.41,10.0,-0.00067,0.0,0.13686]
[1778316022311,53.16,80421.04,10.0,-0.00067,0.0,0.13733]
[1778316027346,53.16,80420.29,10.0,-0.00067,0.0,0.13743]
[1778316032381,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316036421,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316037377,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316038180,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316039354,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316046566,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316047523,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316049984,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316051674,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316053629,53.16,80420.51,10.0,-0.00067,0.0,0.13713]
[1778316054708,53.16,80420.15,10.0,-0.00067,0.0,0.13718]
[1778316060521,53.16,80419.34,10.0,-0.00067,0.0,0.13729]
[1778316061593,53.16,80419.38,10.0,-0.00067,0.0,0.13729]
[1778316067008,53.16,80419.38,10.0,-0.00067,0.0,0.13729]
[1778316068961,53.16,80420.04,10.0,-0.00067,0.0,0.1372]
[1778316075685,53.16,80420.09,10.0,-0.00067,0.0,0.13719]
[1778316076109,53.16,80420.09,10.0,-0.00067,0.0,0.13719]
[1778316077194,53.16,80420.08,10.0,-0.00067,0.0,0.13719]
[1778316082734,53.16,80419.97,10.0,-0.00067,0.0,0.13721]
[1778316084473,53.16,80419.97,10.0,-0.00067,0.0,0.13721]
[1778316086544,53.16,80419.93,10.0,-0.00067,0.0,0.13721]
[1778316088963,53.16,80419.85,10.0,-0.00067,0.0,0.13722]
[1778316090128,53.16,80419.85,10.0,-0.00067,0.0,0.13722]
[1778316095825,53.16,80421.18,10.0,-0.00067,0.0,0.13677]
[1778316097116,53.16,80421.28,10.0,-0.00067,0.0,0.13676]
[1778316098204,53.16,80421.24,10.0,-0.00067,0.0,0.13676]
[1778316103681,53.16,80412.09,10.0,-0.00067,0.0,0.13803]
[1778316104751,53.16,80411.75,10.0,-0.00067,0.0,0.13808]
[1778316108001,53.16,80410.78,10.0,-0.00067,0.0,0.13821]
[1778316109196,53.16,80410.78,10.0,-0.00067,0.0,0.13821]
[1778316114958,53.16,80411.24,10.0,-0.00067,0.0,0.13815]
[1778316118114,53.16,80409.62,10.0,-0.00067,0.0,0.13837]
[1778316120211,53.16,80409.62,10.0,-0.00067,0.0,0.13837]
[1778316124493,53.16,80409.5,10.0,-0.00067,0.0,0.13839]
[1778316125443,53.16,80409.5,10.0,-0.00067,0.0,0.13839]
[1778316126506,53.16,80409.46,10.0,-0.00067,0.0,0.1384]
[1778316127539,53.16,80409.46,10.0,-0.00067,0.0,0.1384]
[1778316134217,53.16,80409.42,10.0,-0.00067,0.0,0.1384]
[1778316135018,53.16,80409.53,10.0,-0.00067,0.0,0.13839]
[1778316136983,53.16,80409.67,10.0,-0.00067,0.0,0.13837]
[1778316139353,53.16,80409.67,10.0,-0.00067,0.0,0.13837]
[1778316143341,53.16,80408.51,10.0,-0.00067,0.0,0.13853]
[1778316144201,53.16,80408.56,10.0,-0.00067,0.0,0.13852]
[1778316150203,53.16,80408.09,10.0,-0.00068,0.0,0.13859]
[1778316156245,53.16,80408.0,10.0,-0.00067,0.0,0.13833]
[1778316159061,53.16,80408.04,10.0,-0.00067,0.0,0.13832]
[1778316159966,53.16,80407.83,10.0,-0.00067,0.0,0.13835]
[1778316165308,53.16,80407.18,10.0,-0.00067,0.0,0.13844]
[1778316168331,53.16,80388.85,10.0,-0.00069,0.0,0.14102]
[1778316169496,53.16,80388.85,10.0,-0.00069,0.0,0.14102]
[1778316170565,53.16,80384.0,10.0,-0.00069,0.0,0.14171]
[1778316171443,53.16,80386.72,10.0,-0.00069,0.0,0.14133]
[1778316172337,53.16,80388.1,10.0,-0.00069,0.0,0.14113]
[1778316173327,53.16,80388.72,10.0,-0.00069,0.0,0.14104]
[1778316174310,53.16,80388.73,10.0,-0.00069,0.0,0.14104]
[1778316181057,53.16,80388.79,10.0,-0.00069,0.0,0.14103]
[1778316181932,53.16,80388.79,10.0,-0.00069,0.0,0.14103]
[1778316184832,53.16,80388.79,10.0,-0.00069,0.0,0.14103]
[1778316185020,53.16,80388.75,10.0,-0.00069,0.0,0.14104]
[1778316185047,53.16,80388.75,10.0,-0.00069,0.0,0.14104]
[1778316186019,53.16,80399.37,10.0,-0.00068,0.0,0.13954]
[1778316193511,53.16,80408.54,10.0,-0.00067,0.0,0.13825]
[1778316198550,53.16,80421.51,10.0,-0.00066,0.0,0.13646]
[1778316203585,53.16,80422.64,10.0,-0.00066,0.0,0.1363]
[1778316204049,53.16,80422.64,10.0,-0.00066,0.0,0.1363]
[1778316204930,53.16,80422.64,10.0,-0.00066,0.0,0.1363]
[1778316207015,53.16,80422.9,10.0,-0.00066,0.0,0.13626]
[1778316207999,53.16,80423.43,10.0,-0.00066,0.0,0.13619]
[1778316217683,53.16,80423.86,10.0,-0.00066,0.0,0.13586]
[1778316218310,53.16,80423.86,10.0,-0.00066,0.0,0.13586]
[1778316219167,53.16,80423.48,10.0,-0.00066,0.0,0.13592]
[1778316224732,53.16,80423.48,10.0,-0.00066,0.0,0.13592]
[1778316229767,53.16,80422.28,10.0,-0.00066,0.0,0.13608]
[1778316234802,53.16,80423.74,10.0,-0.00066,0.0,0.13588]
[1778316235904,53.16,80423.74,10.0,-0.00066,0.0,0.13588]
[1778316237106,53.16,80423.74,10.0,-0.00066,0.0,0.13588]
[1778316239877,53.16,80423.74,10.0,-0.00066,0.0,0.13588]
[1778316240955,53.16,80423.74,10.0,-0.00066,0.0,0.13588]
[1778316247008,53.16,80423.9,10.0,-0.00066,0.0,0.13586]
[1778316248034,53.16,80423.9,10.0,-0.00066,0.0,0.13586]
[1778316248993,53.16,80423.9,10.0,-0.00066,0.0,0.13586]
[1778316252550,53.16,80423.91,10.0,-0.00066,0.0,0.13586]
[1778316257374,53.16,80423.95,10.0,-0.00066,0.0,0.13585]
[1778316258671,53.16,80423.95,10.0,-0.00066,0.0,0.13585]
[1778316263187,53.16,80423.36,10.0,-0.00066,0.0,0.13593]
[1778316264212,53.16,80423.36,10.0,-0.00066,0.0,0.13593]
[1778316270049,53.16,80420.94,10.0,-0.00066,0.0,0.13626]
[1778316270193,53.16,80420.94,10.0,-0.00066,0.0,0.13626]
[1778316271060,53.16,80420.94,10.0,-0.00066,0.0,0.13626]
[1778316275093,53.16,80420.58,10.0,-0.00066,0.0,0.13605]
[1778316278028,53.16,80420.58,10.0,-0.00066,0.0,0.13605]
[1778316279883,53.16,80420.58,10.0,-0.00066,0.0,0.13605]
[1778316282762,53.16,80418.94,10.0,-0.00066,0.0,0.13627]
[1778316288176,53.16,80418.76,10.0,-0.00066,0.0,0.1363]
[1778316292920,53.16,80419.0,10.0,-0.00066,0.0,0.13626]
[1778316293978,53.16,80418.85,10.0,-0.00066,0.0,0.13628]
[1778316297285,53.16,80418.82,10.0,-0.00066,0.0,0.13629]
[1778316298287,53.16,80418.87,10.0,-0.00066,0.0,0.13628]
[1778316304288,53.16,80418.68,10.0,-0.00066,0.0,0.13631]
[1778316309323,53.16,80420.66,10.0,-0.00066,0.0,0.13603]
[1778316314359,53.16,80419.68,10.0,-0.00066,0.0,0.13617]
[1778316315410,53.16,80419.68,10.0,-0.00066,0.0,0.13617]
[1778316316467,53.16,80420.93,10.0,-0.00066,0.0,0.136]
[1778316322415,53.16,80421.48,10.0,-0.00066,0.0,0.13592]
[1778316327450,53.16,80421.61,10.0,-0.00066,0.0,0.1359]
[1778316328941,53.16,80421.61,10.0,-0.00066,0.0,0.1359]
[1778316329987,53.16,80421.26,10.0,-0.00066,0.0,0.13595]
[1778316335506,53.16,80419.45,10.0,-0.00066,0.0,0.13593]
[1778316337422,53.16,80419.45,10.0,-0.00066,0.0,0.13593]
[1778316338504,53.16,80419.45,10.0,-0.00066,0.0,0.13593]
[1778316346589,53.16,80418.17,10.0,-0.00066,0.0,0.13611]
[1778316347803,53.16,80418.17,10.0,-0.00066,0.0,0.13611]
[1778316348914,53.16,80416.62,10.0,-0.00066,0.0,0.13632]
[1778316354646,53.16,80417.11,10.0,-0.00066,0.0,0.13625]
[1778316357949,53.16,80417.06,10.0,-0.00066,0.0,0.13626]
[1778316358918,53.16,80417.06,10.0,-0.00066,0.0,0.13626]
[1778316363015,53.16,80417.06,10.0,-0.00066,0.0,0.13626]
[1778316373779,53.16,80417.08,10.0,-0.00066,0.0,0.13626]
[1778316382846,53.16,80417.16,10.0,-0.00066,0.0,0.13625]
[1778316387881,53.16,80415.91,10.0,-0.00066,0.0,0.13642]
[1778316392916,53.16,80415.5,10.0,-0.00066,0.0,0.13621]
[1778316403995,53.16,80415.41,10.0,-0.00066,0.0,0.13622]
[1778316410037,53.16,80415.28,10.0,-0.00066,0.0,0.13624]
[1778316410334,53.16,80415.28,10.0,-0.00066,0.0,0.13624]
[1778316413940,53.16,80415.33,10.0,-0.00066,0.0,0.13623]
[1778316414977,53.16,80415.47,10.0,-0.00066,0.0,0.13621]
[1778316421114,53.16,80414.89,10.0,-0.00066,0.0,0.13629]
[1778316422274,53.16,80414.8,10.0,-0.00066,0.0,0.1363]
[1778316423275,53.16,80414.8,10.0,-0.00066,0.0,0.1363]
[1778316431184,53.16,80414.82,10.0,-0.00066,0.0,0.1363]
[1778316434653,53.16,80414.82,10.0,-0.00066,0.0,0.1363]
[1778316435815,53.16,80414.82,10.0,-0.00066,0.0,0.1363]
[1778316446736,53.16,80414.69,10.0,-0.00066,0.0,0.13632]
[1778316447622,53.16,80414.77,10.0,-0.00066,0.0,0.13631]
[1778316449696,53.16,80414.68,10.0,-0.00066,0.0,0.13632]
[1778316450546,53.16,80414.68,10.0,-0.00066,0.0,0.13632]
[1778316457443,53.16,80413.88,10.0,-0.00066,0.0,0.13616]
[1778316458447,53.16,80412.92,10.0,-0.00066,0.0,0.13629]
[1778316459619,53.16,80413.54,10.0,-0.00066,0.0,0.13621]
[1778316460361,53.16,80413.95,10.0,-0.00066,0.0,0.13615]
[1778316470457,53.16,80414.01,10.0,-0.00066,0.0,0.13614]
[1778316473739,53.16,80414.01,10.0,-0.00066,0.0,0.13614]
[1778316474665,53.16,80414.7,10.0,-0.00066,0.0,0.13605]
[1778316477289,53.16,80414.7,10.0,-0.00066,0.0,0.13605]
[1778316478224,53.16,80414.7,10.0,-0.00066,0.0,0.13605]
[1778316479149,53.16,80414.7,10.0,-0.00066,0.0,0.13605]
[1778316481121,53.16,80414.84,10.0,-0.00066,0.0,0.13603]
[1778316495632,53.16,80414.86,10.0,-0.00066,0.0,0.13603]
[1778316497744,53.16,80414.86,10.0,-0.00066,0.0,0.13603]
[1778316498897,53.16,80414.86,10.0,-0.00066,0.0,0.13603]
[1778316502208,53.16,80414.86,10.0,-0.00066,0.0,0.13603]
[1778316503168,53.16,80414.66,10.0,-0.00066,0.0,0.13605]
[1778316510549,53.16,80414.51,10.0,-0.00066,0.0,0.13608]
[1778316511591,53.16,80414.3,10.0,-0.00066,0.0,0.1361]
[1778316515729,53.16,80413.13,10.0,-0.00066,0.0,0.136]
[1778316516607,53.16,80413.13,10.0,-0.00066,0.0,0.136]
[1778316521815,53.16,80414.87,10.0,-0.00066,0.0,0.13576]
[1778316527857,53.16,80414.55,10.0,-0.00066,0.0,0.1358]
[1778316532893,53.16,80414.82,10.0,-0.00066,0.0,0.13576]
[1778316534411,53.16,80414.86,10.0,-0.00066,0.0,0.13576]
[1778316535663,53.16,80414.79,10.0,-0.00066,0.0,0.13577]
[1778316540738,53.16,80414.86,10.0,-0.00066,0.0,0.13576]
[1778316541814,53.16,80414.7,10.0,-0.00066,0.0,0.13578]
[1778316543573,53.16,80414.18,10.0,-0.00066,0.0,0.13585]
[1778316544628,53.16,80414.18,10.0,-0.00066,0.0,0.13585]
[1778316545518,53.16,80414.18,10.0,-0.00066,0.0,0.13585]
[1778316546074,53.16,80414.18,10.0,-0.00066,0.0,0.13585]
[1778316547285,53.16,80414.18,10.0,-0.00066,0.0,0.13585]
[1778316554040,53.16,80409.2,10.0,-0.00067,0.0,0.13654]
[1778316561089,53.16,80409.15,10.0,-0.00067,0.0,0.13654]
[1778316571160,53.16,80408.15,10.0,-0.00066,0.0,0.13641]
[1778316576194,53.16,80406.26,10.0,-0.00067,0.0,0.13667]
[1778316582236,53.16,80406.67,10.0,-0.00067,0.0,0.13662]
[1778316588278,53.16,80406.31,10.0,-0.00067,0.0,0.13667]
[1778316594051,53.16,80406.31,10.0,-0.00067,0.0,0.13667]
[1778316599355,53.16,80406.1,10.0,-0.00067,0.0,0.1367]
[1778316600568,53.16,80406.63,10.0,-0.00067,0.0,0.13662]
[1778316601596,53.16,80406.59,10.0,-0.00067,0.0,0.13663]
[1778316606293,53.16,80406.47,10.0,-0.00067,0.0,0.13664]
[1778316607937,53.16,80406.11,10.0,-0.00067,0.0,0.13669]
[1778316612531,53.16,80406.03,10.0,-0.00067,0.0,0.13671]
[1778316613541,53.16,80406.03,10.0,-0.00067,0.0,0.13671]
[1778316615931,53.16,80406.03,10.0,-0.00067,0.0,0.13671]
[1778316616972,53.16,80406.03,10.0,-0.00067,0.0,0.13671]
[1778316620980,53.16,80406.03,10.0,-0.00067,0.0,0.13671]
[1778316622019,53.16,80406.03,10.0,-0.00067,0.0,0.13671]
[1778316628560,53.16,80406.61,10.0,-0.00067,0.0,0.13663]
[1778316631604,53.16,80406.7,10.0,-0.00067,0.0,0.13661]
[1778316632651,53.16,80406.81,10.0,-0.00066,0.0,0.13633]
[1778316634505,53.16,80407.14,10.0,-0.00066,0.0,0.13628]
[1778316635259,53.16,80407.14,10.0,-0.00066,0.0,0.13628]
[1778316637408,53.16,80407.14,10.0,-0.00066,0.0,0.13628]
[1778316638065,53.16,80407.49,10.0,-0.00066,0.0,0.13623]
[1778316642538,53.16,80412.03,10.0,-0.00066,0.0,0.13561]
[1778316643658,53.16,80411.84,10.0,-0.00066,0.0,0.13564]
[1778316647609,53.16,80412.25,10.0,-0.00066,0.0,0.13558]
[1778316649972,53.16,80412.25,10.0,-0.00066,0.0,0.13558]
[1778316651047,53.16,80412.25,10.0,-0.00066,0.0,0.13558]
[1778316652126,53.16,80412.25,10.0,-0.00066,0.0,0.13558]
[1778316653928,53.16,80412.25,10.0,-0.00066,0.0,0.13558]
[1778316654642,53.16,80412.15,10.0,-0.00066,0.0,0.13559]
[1778316658246,53.16,80412.04,10.0,-0.00066,0.0,0.13561]
[1778316660131,53.16,80412.15,10.0,-0.00066,0.0,0.13559]
[1778316665083,53.16,80412.18,10.0,-0.00066,0.0,0.13559]
[1778316668159,53.16,80412.14,10.0,-0.00066,0.0,0.1356]
[1778316669783,53.16,80411.67,10.0,-0.00066,0.0,0.13566]
[1778316672575,53.16,80411.56,10.0,-0.00066,0.0,0.13567]
[1778316677905,53.16,80411.63,10.0,-0.00066,0.0,0.13567]
[1778316679772,53.16,80411.71,10.0,-0.00066,0.0,0.13565]
[1778316680861,53.16,80411.81,10.0,-0.00066,0.0,0.13564]
[1778316681990,53.16,80411.67,10.0,-0.00066,0.0,0.13566]
[1778316682792,53.16,80420.69,10.0,-0.00065,0.0,0.13443]
[1778316688983,53.16,80420.98,10.0,-0.00065,0.0,0.13439]
[1778316691805,53.16,80421.2,10.0,-0.00065,0.0,0.13436]
[1778316692972,53.16,80421.2,10.0,-0.00065,0.0,0.13409]
[1778316701067,53.16,80421.0,10.0,-0.00065,0.0,0.13412]
[1778316710147,53.16,80420.9,10.0,-0.00065,0.0,0.13413]
[1778316710999,53.16,80420.9,10.0,-0.00065,0.0,0.13413]
[1778316712967,53.16,80421.15,10.0,-0.00065,0.0,0.1341]
[1778316716055,53.16,80421.66,10.0,-0.00065,0.0,0.13403]
[1778316719067,53.16,80421.65,10.0,-0.00065,0.0,0.13403]
[1778316719708,53.16,80421.65,10.0,-0.00065,0.0,0.13403]
[1778316723290,53.16,80421.67,10.0,-0.00065,0.0,0.13403]
[1778316724196,53.16,80421.67,10.0,-0.00065,0.0,0.13403]
[1778316725227,53.16,80421.9,10.0,-0.00065,0.0,0.134]
[1778316726237,53.16,80421.9,10.0,-0.00065,0.0,0.134]
[1778316734301,53.16,80421.99,10.0,-0.00065,0.0,0.13398]
[1778316739336,53.16,80422.5,10.0,-0.00065,0.0,0.13392]
[1778316742225,53.16,80422.5,10.0,-0.00065,0.0,0.13392]
[1778316743922,53.16,80422.5,10.0,-0.00065,0.0,0.13392]
[1778316749406,53.16,80422.4,10.0,-0.00065,0.0,0.13393]
[1778316755087,53.16,80422.4,10.0,-0.00065,0.0,0.13393]
[1778316755937,53.16,80422.41,10.0,-0.00065,0.0,0.13366]
[1778316762497,53.16,80422.29,10.0,-0.00065,0.0,0.13368]
[1778316767532,53.16,80422.05,10.0,-0.00065,0.0,0.13371]
[1778316773574,53.16,80422.13,10.0,-0.00065,0.0,0.1337]
[1778316780623,53.16,80422.16,10.0,-0.00065,0.0,0.1337]
[1778316786665,53.16,80423.32,10.0,-0.00065,0.0,0.13354]
[1778316788745,53.16,80423.32,10.0,-0.00065,0.0,0.13354]
[1778316789952,53.16,80423.32,10.0,-0.00065,0.0,0.13354]
[1778316795728,53.16,80420.27,10.0,-0.00065,0.0,0.13395]
[1778316800763,53.16,80420.39,10.0,-0.00065,0.0,0.13394]
[1778316801695,53.16,80420.39,10.0,-0.00065,0.0,0.13394]
[1778316806805,53.16,80419.95,10.0,-0.00065,0.0,0.134]
[1778316807707,53.16,80419.95,10.0,-0.00065,0.0,0.134]
[1778316818889,53.16,80420.09,10.0,-0.00065,0.0,0.13371]
[1778316824931,53.16,80420.05,10.0,-0.00065,0.0,0.13372]
[1778316832596,53.16,80419.93,10.0,-0.00065,0.0,0.13373]
[1778316832685,53.16,80418.39,10.0,-0.00065,0.0,0.13394]
[1778316832987,53.16,80418.74,10.0,-0.00065,0.0,0.13389]
[1778316838024,53.16,80419.01,10.0,-0.00065,0.0,0.13386]
[1778316843059,53.16,80417.28,10.0,-0.00065,0.0,0.13409]
[1778316848627,53.16,80419.38,10.0,-0.00065,0.0,0.13381]
[1778316849508,53.16,80422.77,10.0,-0.00065,0.0,0.13335]
[1778316849519,53.16,80423.11,10.0,-0.00065,0.0,0.1333]
[1778316850436,53.16,80423.11,10.0,-0.00065,0.0,0.1333]
[1778316850536,53.16,80423.14,10.0,-0.00065,0.0,0.1333]
[1778316855547,53.16,80423.05,10.0,-0.00065,0.0,0.13331]
[1778316855549,53.16,80423.05,10.0,-0.00065,0.0,0.13331]
[1778316857479,53.16,80423.05,10.0,-0.00065,0.0,0.13331]
[1778316863282,53.16,80421.05,10.0,-0.00065,0.0,0.13358]
[1778316864246,53.16,80421.05,10.0,-0.00065,0.0,0.13358]
[1778316865216,53.16,80421.0,10.0,-0.00065,0.0,0.13359]
[1778316866361,53.16,80421.0,10.0,-0.00065,0.0,0.13359]
[1778316867464,53.16,80421.0,10.0,-0.00065,0.0,0.13359]
[1778316868533,53.16,80421.0,10.0,-0.00065,0.0,0.13359]
[1778316872633,53.16,80421.05,10.0,-0.00065,0.0,0.13358]
[1778316873711,53.16,80420.81,10.0,-0.00065,0.0,0.13335]
[1778316879996,53.16,80420.84,10.0,-0.00065,0.0,0.13334]
[1778316882682,53.16,80420.85,10.0,-0.00065,0.0,0.13334]
[1778316883644,53.16,80420.85,10.0,-0.00065,0.0,0.13334]
[1778316884923,53.16,80420.85,10.0,-0.00065,0.0,0.13334]
[1778316885720,53.16,80419.32,10.0,-0.00065,0.0,0.13355]
[1778316886954,53.16,80420.4,10.0,-0.00065,0.0,0.1334]
[1778316893641,53.16,80426.53,10.0,-0.00064,0.0,0.13258]
[1778316896156,53.16,80426.5,10.0,-0.00064,0.0,0.13258]
[1778316899487,53.16,80425.86,10.0,-0.00065,0.0,0.13267]
[1778316902370,53.16,80426.19,10.0,-0.00065,0.0,0.13262]
[1778316903504,53.16,80426.05,10.0,-0.00065,0.0,0.13264]
[1778316905386,53.16,80426.05,10.0,-0.00065,0.0,0.13264]
[1778316906691,53.16,80426.24,10.0,-0.00065,0.0,0.13262]
[1778316916502,53.16,80426.27,10.0,-0.00065,0.0,0.13261]
[1778316917429,53.16,80426.27,10.0,-0.00065,0.0,0.13261]
[1778316922616,53.16,80426.57,10.0,-0.00064,0.0,0.13257]
[1778316926453,53.16,80426.58,10.0,-0.00064,0.0,0.13257]
[1778316927357,53.16,80426.58,10.0,-0.00064,0.0,0.13257]
[1778316932137,53.16,80426.58,10.0,-0.00064,0.0,0.13257]
[1778316935047,53.16,80426.66,10.0,-0.00064,0.0,0.1323]
[1778316936161,53.16,80425.64,10.0,-0.00064,0.0,0.13243]
[1778316937151,53.16,80425.36,10.0,-0.00064,0.0,0.13247]
[1778316943574,53.16,80426.35,10.0,-0.00064,0.0,0.13234]
[1778316944486,53.16,80426.35,10.0,-0.00064,0.0,0.13234]
[1778316945579,53.16,80426.35,10.0,-0.00064,0.0,0.13234]
[1778316947642,53.16,80426.17,10.0,-0.00064,0.0,0.13236]
[1778316952826,53.16,80426.35,10.0,-0.00064,0.0,0.13234]
[1778316958194,53.16,80424.61,10.0,-0.00064,0.0,0.13257]
[1778316959318,53.16,80424.85,10.0,-0.00064,0.0,0.13254]
[1778316965555,53.16,80419.81,10.0,-0.00065,0.0,0.13322]
[1778316966404,53.16,80405.98,10.0,-0.00066,0.0,0.1351]
[1778316967625,53.16,80405.52,10.0,-0.00066,0.0,0.13516]
[1778316968493,53.16,80405.49,10.0,-0.00066,0.0,0.13517]
[1778316969596,53.16,80405.49,10.0,-0.00066,0.0,0.13517]
[1778316970152,53.16,80405.58,10.0,-0.00066,0.0,0.13515]
[1778316973473,53.16,80405.75,10.0,-0.00066,0.0,0.13513]
[1778316974575,53.16,80405.75,10.0,-0.00066,0.0,0.13513]
[1778316976530,53.16,80402.18,10.0,-0.00066,0.0,0.13562]
[1778316979646,53.16,80403.46,10.0,-0.00066,0.0,0.13544]
[1778316985051,53.16,80403.77,10.0,-0.00066,0.0,0.1354]
[1778316987050,53.16,80403.77,10.0,-0.00066,0.0,0.1354]
[1778316988038,53.16,80403.77,10.0,-0.00066,0.0,0.1354]
[1778316993760,53.16,80403.77,10.0,-0.00066,0.0,0.1354]
[1778316994705,53.16,80403.73,10.0,-0.00066,0.0,0.13514]
[1778316998665,53.16,80403.73,10.0,-0.00066,0.0,0.13514]
[1778316999982,53.16,80403.76,10.0,-0.00066,0.0,0.13514]
[1778317005191,53.16,80402.83,10.0,-0.00066,0.0,0.13526]
[1778317010226,53.16,80403.44,10.0,-0.00066,0.0,0.13518]
[1778317012561,53.16,80402.72,10.0,-0.00066,0.0,0.13528]
[1778317013597,53.16,80402.57,10.0,-0.00066,0.0,0.1353]
[1778317018478,53.16,80403.67,10.0,-0.00066,0.0,0.13515]
[1778317019507,53.16,80403.67,10.0,-0.00066,0.0,0.13515]
[1778317022512,53.16,80404.3,10.0,-0.00066,0.0,0.13506]
[1778317023645,53.16,80404.77,10.0,-0.00066,0.0,0.135]
[1778317024586,53.16,80404.4,10.0,-0.00066,0.0,0.13505]
[1778317025673,53.16,80404.5,10.0,-0.00066,0.0,0.13503]
[1778317027734,53.16,80404.13,10.0,-0.00066,0.0,0.13509]
[1778317028608,53.16,80404.23,10.0,-0.00066,0.0,0.13507]
[1778317034394,53.16,80402.7,10.0,-0.00066,0.0,0.13528]
[1778317036475,53.16,80403.49,10.0,-0.00066,0.0,0.13517]
[1778317037406,53.16,80403.49,10.0,-0.00066,0.0,0.13517]
[1778317042451,53.16,80403.41,10.0,-0.00066,0.0,0.13518]
[1778317047487,53.16,80398.05,10.0,-0.00066,0.0,0.13592]
[1778317049141,53.16,80397.64,10.0,-0.00066,0.0,0.13598]
[1778317050998,53.16,80397.61,10.0,-0.00066,0.0,0.13598]
[1778317055102,53.16,80396.54,10.0,-0.00066,0.0,0.13586]
[1778317056010,53.16,80396.3,10.0,-0.00066,0.0,0.13589]
[1778317062594,53.16,80396.3,10.0,-0.00066,0.0,0.13589]
[1778317069643,53.16,80396.11,10.0,-0.00066,0.0,0.13592]
[1778317070430,53.16,80396.11,10.0,-0.00066,0.0,0.13592]
[1778317071448,53.16,80396.15,10.0,-0.00066,0.0,0.13591]
[1778317076515,53.16,80401.02,10.0,-0.00066,0.0,0.13524]
[1778317077514,53.16,80401.13,10.0,-0.00066,0.0,0.13523]
[1778317078481,53.16,80401.13,10.0,-0.00066,0.0,0.13523]
[1778317079650,53.16,80401.13,10.0,-0.00066,0.0,0.13523]
[1778317082519,53.16,80401.13,10.0,-0.00066,0.0,0.13523]
[1778317083623,53.16,80401.13,10.0,-0.00066,0.0,0.13523]
[1778317084478,53.16,80401.2,10.0,-0.00066,0.0,0.13522]
[1778317085427,53.16,80401.2,10.0,-0.00066,0.0,0.13522]
[1778317089554,53.16,80401.02,10.0,-0.00066,0.0,0.13524]
[1778317090306,53.16,80401.13,10.0,-0.00066,0.0,0.13523]
[1778317092562,53.16,80401.08,10.0,-0.00066,0.0,0.13523]
[1778317093461,53.16,80401.22,10.0,-0.00066,0.0,0.13522]
[1778317095395,53.16,80401.4,10.0,-0.00066,0.0,0.13519]
[1778317096542,53.16,80401.89,10.0,-0.00066,0.0,0.13512]
[1778317100460,53.16,80401.92,10.0,-0.00066,0.0,0.13512]
[1778317101427,53.16,80402.03,10.0,-0.00066,0.0,0.1351]
[1778317102255,53.16,80402.06,10.0,-0.00066,0.0,0.1351]
[1778317103130,53.16,80401.92,10.0,-0.00066,0.0,0.13512]
[1778317106868,53.16,80401.85,10.0,-0.00066,0.0,0.13513]
[1778317107875,53.16,80401.96,10.0,-0.00066,0.0,0.13511]
[1778317108958,53.16,80402.3,10.0,-0.00066,0.0,0.13507]
[1778317109830,53.16,80402.3,10.0,-0.00066,0.0,0.13507]
[1778317117979,53.16,80402.47,10.0,-0.00066,0.0,0.13478]
[1778317123014,53.16,80400.74,10.0,-0.00066,0.0,0.13501]
[1778317129403,53.16,80400.78,10.0,-0.00066,0.0,0.13501]
[1778317130502,53.16,80400.74,10.0,-0.00066,0.0,0.13501]
[1778317131560,53.16,80400.78,10.0,-0.00066,0.0,0.13501]
[1778317133596,53.16,80400.81,10.0,-0.00066,0.0,0.135]
[1778317136579,53.16,80400.74,10.0,-0.00066,0.0,0.13501]
[1778317137495,53.16,80400.74,10.0,-0.00066,0.0,0.13501]
[1778317139711,53.16,80400.81,10.0,-0.00066,0.0,0.135]
[1778317140729,53.16,80400.78,10.0,-0.00066,0.0,0.13501]
[1778317141923,53.16,80400.74,10.0,-0.00066,0.0,0.13501]
[1778317142949,53.16,80400.81,10.0,-0.00066,0.0,0.135]
[1778317148901,53.16,80403.37,10.0,-0.00066,0.0,0.13465]
[1778317149879,53.16,80404.25,10.0,-0.00066,0.0,0.13453]
[1778317154126,53.16,80403.89,10.0,-0.00066,0.0,0.13458]
[1778317155145,53.16,80403.89,10.0,-0.00066,0.0,0.13458]
[1778317160274,53.16,80403.78,10.0,-0.00066,0.0,0.1346]
[1778317162586,53.16,80403.99,10.0,-0.00066,0.0,0.13457]
[1778317165109,53.16,80404.1,10.0,-0.00066,0.0,0.13455]
[1778317167222,53.16,80404.06,10.0,-0.00066,0.0,0.13456]
[1778317167970,53.16,80404.06,10.0,-0.00066,0.0,0.13456]
[1778317168702,53.16,80404.06,10.0,-0.00066,0.0,0.13456]
[1778317169388,53.16,80404.06,10.0,-0.00066,0.0,0.13456]
[1778317176430,53.16,80403.7,10.0,-0.00066,0.0,0.13434]
[1778317179508,53.16,80403.81,10.0,-0.00065,0.0,0.13433]
[1778317183679,53.16,80403.26,10.0,-0.00066,0.0,0.1344]
[1778317184669,53.16,80402.64,10.0,-0.00066,0.0,0.13449]
[1778317190484,53.16,80402.91,10.0,-0.00066,0.0,0.13445]
[1778317195519,53.16,80402.88,10.0,-0.00066,0.0,0.13445]
[1778317200705,53.16,80402.74,10.0,-0.00066,0.0,0.13447]
[1778317201652,53.16,80402.6,10.0,-0.00066,0.0,0.13449]
[1778317202630,53.16,80401.56,10.0,-0.00066,0.0,0.13463]
[1778317203553,53.16,80402.43,10.0,-0.00066,0.0,0.13451]
[1778317207518,53.16,80402.48,10.0,-0.00066,0.0,0.13451]
[1778317209393,53.16,80402.38,10.0,-0.00066,0.0,0.13452]
[1778317217004,53.16,80402.56,10.0,-0.00066,0.0,0.1345]
[1778317217962,53.16,80402.56,10.0,-0.00066,0.0,0.1345]
[1778317219770,53.16,80402.56,10.0,-0.00066,0.0,0.1345]
[1778317221036,53.16,80402.56,10.0,-0.00066,0.0,0.1345]
[1778317222005,53.16,80402.56,10.0,-0.00066,0.0,0.1345]
[1778317225219,53.16,80402.42,10.0,-0.00066,0.0,0.13452]
[1778317230765,53.16,80402.23,10.0,-0.00066,0.0,0.13454]
[1778317235805,53.16,80402.68,10.0,-0.00065,0.0,0.13421]
[1778317240840,53.16,80402.78,10.0,-0.00065,0.0,0.1342]
[1778317242101,53.16,80402.6,10.0,-0.00065,0.0,0.13422]
[1778317243131,53.16,80402.6,10.0,-0.00065,0.0,0.13422]
[1778317245667,53.16,80402.42,10.0,-0.00065,0.0,0.13425]
[1778317247474,53.16,80402.34,10.0,-0.00065,0.0,0.13426]
[1778317256953,53.16,80402.42,10.0,-0.00065,0.0,0.13425]
[1778317258517,53.16,80402.38,10.0,-0.00065,0.0,0.13425]
[1778317259418,53.16,80402.49,10.0,-0.00065,0.0,0.13424]
[1778317261250,53.16,80402.31,10.0,-0.00065,0.0,0.13426]
[1778317262473,53.16,80401.95,10.0,-0.00066,0.0,0.13431]
[1778317264684,53.16,80402.31,10.0,-0.00065,0.0,0.13426]
[1778317267496,53.16,80401.65,10.0,-0.00066,0.0,0.13435]
[1778317269397,53.16,80402.2,10.0,-0.00065,0.0,0.13428]
[1778317273381,53.16,80402.34,10.0,-0.00065,0.0,0.13426]
[1778317277394,53.16,80402.27,10.0,-0.00065,0.0,0.13427]
[1778317279493,53.16,80402.22,10.0,-0.00065,0.0,0.13428]
[1778317280556,53.16,80402.04,10.0,-0.00065,0.0,0.1343]
[1778317281634,53.16,80402.04,10.0,-0.00065,0.0,0.1343]
[1778317287164,53.16,80401.82,10.0,-0.00066,0.0,0.13433]
[1778317291683,53.16,80401.78,10.0,-0.00066,0.0,0.13434]
[1778317292537,53.16,80401.78,10.0,-0.00065,0.0,0.13407]
[1778317296055,53.16,80401.9,10.0,-0.00065,0.0,0.13405]
[1778317297972,53.16,80401.95,10.0,-0.00065,0.0,0.13405]
[1778317303277,53.16,80401.98,10.0,-0.00065,0.0,0.13404]
[1778317308312,53.16,80401.84,10.0,-0.00065,0.0,0.13406]
[1778317310096,53.16,80401.84,10.0,-0.00065,0.0,0.13406]
[1778317310885,53.16,80401.95,10.0,-0.00065,0.0,0.13405]
[1778317316368,53.16,80401.91,10.0,-0.00065,0.0,0.13405]
[1778317317314,53.16,80401.91,10.0,-0.00065,0.0,0.13405]
[1778317318165,53.16,80401.95,10.0,-0.00065,0.0,0.13405]
[1778317323417,53.16,80401.84,10.0,-0.00065,0.0,0.13406]
[1778317329205,53.16,80401.71,10.0,-0.00065,0.0,0.13408]
[1778317329994,53.16,80401.71,10.0,-0.00065,0.0,0.13408]
[1778317332499,53.16,80401.61,10.0,-0.00065,0.0,0.13409]
[1778317335694,53.16,80401.64,10.0,-0.00065,0.0,0.13409]
[1778317340422,53.16,80401.71,10.0,-0.00065,0.0,0.13408]
[1778317341407,53.16,80401.75,10.0,-0.00065,0.0,0.13407]
[1778317345180,53.16,80400.9,10.0,-0.00065,0.0,0.13419]
[1778317346178,53.16,80401.54,10.0,-0.00065,0.0,0.1341]
[1778317351614,53.16,80401.74,10.0,-0.00065,0.0,0.13381]
[1778317353611,53.16,80401.77,10.0,-0.00065,0.0,0.1338]
[1778317354608,53.16,80401.81,10.0,-0.00065,0.0,0.1338]
[1778317360409,53.16,80401.76,10.0,-0.00065,0.0,0.13381]
[1778317362464,53.16,80401.65,10.0,-0.00065,0.0,0.13382]
[1778317366401,53.16,80401.69,10.0,-0.00065,0.0,0.13382]
[1778317367418,53.16,80401.69,10.0,-0.00065,0.0,0.13382]
[1778317372761,53.16,80402.24,10.0,-0.00065,0.0,0.13374]
[1778317377796,53.16,80402.18,10.0,-0.00065,0.0,0.13375]
[1778317381366,53.16,80402.08,10.0,-0.00065,0.0,0.13376]
[1778317382348,53.16,80402.18,10.0,-0.00065,0.0,0.13375]
[1778317385904,53.16,80402.11,10.0,-0.00065,0.0,0.13376]
[1778317386923,53.16,80402.11,10.0,-0.00065,0.0,0.13376]
[1778317388663,53.16,80402.16,10.0,-0.00065,0.0,0.13375]
[1778317389668,53.16,80402.16,10.0,-0.00065,0.0,0.13375]
[1778317390325,53.16,80402.2,10.0,-0.00065,0.0,0.13375]
[1778317392544,53.16,80402.16,10.0,-0.00065,0.0,0.13375]
[1778317399950,53.16,80402.17,10.0,-0.00065,0.0,0.13375]
[1778317404986,53.16,80402.24,10.0,-0.00065,0.0,0.13374]
[1778317410022,53.16,80402.79,10.0,-0.00065,0.0,0.13367]
[1778317413348,53.16,80402.72,10.0,-0.00065,0.0,0.13341]
[1778317414244,53.16,80402.72,10.0,-0.00065,0.0,0.13341]
[1778317415269,53.16,80402.72,10.0,-0.00065,0.0,0.13341]
[1778317417088,53.16,80402.72,10.0,-0.00065,0.0,0.13341]
[1778317419128,53.16,80402.75,10.0,-0.00065,0.0,0.13341]
[1778317420067,53.16,80402.89,10.0,-0.00065,0.0,0.13339]
[1778317423406,53.16,80402.78,10.0,-0.00065,0.0,0.1334]
[1778317425522,53.16,80402.68,10.0,-0.00065,0.0,0.13342]
[1778317430576,53.16,80402.71,10.0,-0.00065,0.0,0.13341]
[1778317431504,53.16,80402.75,10.0,-0.00065,0.0,0.13341]
[1778317436640,53.16,80402.75,10.0,-0.00065,0.0,0.13341]
[1778317436644,53.16,80402.75,10.0,-0.00065,0.0,0.13341]
[1778317437516,53.16,80403.5,10.0,-0.00065,0.0,0.1333]
[1778317438522,53.16,80406.6,10.0,-0.00065,0.0,0.13289]
[1778317444262,53.16,80402.93,10.0,-0.00065,0.0,0.13338]
[1778317447945,53.16,80403.56,10.0,-0.00065,0.0,0.1333]
[1778317449076,53.16,80403.56,10.0,-0.00065,0.0,0.1333]
[1778317449997,53.16,80403.44,10.0,-0.00065,0.0,0.13331]
[1778317452517,53.16,80403.49,10.0,-0.00065,0.0,0.13331]
[1778317454652,53.16,80403.51,10.0,-0.00065,0.0,0.1333]
[1778317455451,53.16,80404.0,10.0,-0.00065,0.0,0.13324]
[1778317464042,53.16,80401.77,10.0,-0.00065,0.0,0.13354]
[1778317464944,53.16,80400.51,10.0,-0.00065,0.0,0.13371]
[1778317470444,53.16,80401.64,10.0,-0.00065,0.0,0.13356]
[1778317475479,53.16,80401.8,10.0,-0.00065,0.0,0.13327]
[1778317483951,53.16,80401.25,10.0,-0.00065,0.0,0.13334]
[1778317485047,53.16,80401.25,10.0,-0.00065,0.0,0.13334]
[1778317490584,53.16,80400.97,10.0,-0.00065,0.0,0.13338]
[1778317496626,53.16,80400.61,10.0,-0.00065,0.0,0.13343]
[1778317500029,53.16,80402.16,10.0,-0.00065,0.0,0.13322]
[1778317501020,53.16,80399.27,10.0,-0.00065,0.0,0.13361]
[1778317507277,53.16,80398.39,10.0,-0.00065,0.0,0.13373]
[1778317508413,53.16,80398.36,10.0,-0.00065,0.0,0.13374]
[1778317515305,53.16,80399.15,10.0,-0.00065,0.0,0.13363]
[1778317516201,53.16,80399.12,10.0,-0.00065,0.0,0.13363]
[1778317520168,53.16,80399.16,10.0,-0.00065,0.0,0.13363]
[1778317521098,53.16,80399.16,10.0,-0.00065,0.0,0.13363]
[1778317525049,53.16,80399.12,10.0,-0.00065,0.0,0.13363]
[1778317525965,53.16,80399.12,10.0,-0.00065,0.0,0.13363]
[1778317535110,53.16,80399.16,10.0,-0.00065,0.0,0.13363]
[1778317536043,53.16,80399.16,10.0,-0.00065,0.0,0.13336]
[1778317537076,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317537832,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317539297,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317540010,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317543120,53.16,80399.07,10.0,-0.00065,0.0,0.13337]
[1778317543505,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317545461,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317546060,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317547055,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317548626,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317550050,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317550465,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317551762,53.16,80399.09,10.0,-0.00065,0.0,0.13337]
[1778317558056,53.16,80399.08,10.0,-0.00065,0.0,0.13337]
[1778317561424,53.16,80399.12,10.0,-0.00065,0.0,0.13337]
[1778317561493,53.16,80399.12,10.0,-0.00065,0.0,0.13337]
[1778317571078,53.16,80399.11,10.0,-0.00065,0.0,0.13337]
[1778317577189,53.16,80399.16,10.0,-0.00065,0.0,0.13336]
[1778317590280,53.16,80399.16,10.0,-0.00065,0.0,0.13336]
[1778317595315,53.16,80399.04,10.0,-0.00065,0.0,0.13311]
[1778317608407,53.16,80398.93,10.0,-0.00065,0.0,0.13313]
[1778317614449,53.16,80398.65,10.0,-0.00065,0.0,0.13316]
[1778317622506,53.16,80398.39,10.0,-0.00065,0.0,0.1332]
[1778317629559,53.16,80397.08,10.0,-0.00065,0.0,0.13338]
[1778317634594,53.16,80397.49,10.0,-0.00065,0.0,0.13332]
[1778317643657,53.16,80396.73,10.0,-0.00065,0.0,0.13342]
[1778317649699,53.16,80398.13,10.0,-0.00065,0.0,0.13323]
[1778317655741,53.16,80402.59,10.0,-0.00065,0.0,0.13237]
[1778317658106,53.16,80402.63,10.0,-0.00065,0.0,0.13236]
[1778317671853,53.16,80402.96,10.0,-0.00065,0.0,0.13232]
[1778317681923,53.16,80401.86,10.0,-0.00065,0.0,0.13247]
[1778317688972,53.16,80402.68,10.0,-0.00065,0.0,0.13236]
[1778317694007,53.16,80403.04,10.0,-0.00065,0.0,0.13231]
[1778317704078,53.16,80402.75,10.0,-0.00065,0.0,0.13235]
[1778317710120,53.16,80402.56,10.0,-0.00065,0.0,0.13237]
[1778317716162,53.16,80402.73,10.0,-0.00064,0.0,0.13208]
[1778317721198,53.16,80400.16,10.0,-0.00065,0.0,0.13243]
[1778317726234,53.16,80398.63,10.0,-0.00065,0.0,0.13264]
[1778317736305,53.16,80396.98,10.0,-0.00065,0.0,0.13286]
[1778317745368,53.16,80397.89,10.0,-0.00065,0.0,0.13274]
[1778317750403,53.16,80391.35,10.0,-0.00065,0.0,0.13362]
[1778317756445,53.16,80390.38,10.0,-0.00065,0.0,0.13375]
[1778317762487,53.16,80393.68,10.0,-0.00065,0.0,0.13331]
[1778317769536,53.16,80393.52,10.0,-0.00065,0.0,0.13333]
[1778317774571,53.16,80393.5,10.0,-0.00065,0.0,0.13306]
[1778317779606,53.16,80393.18,10.0,-0.00065,0.0,0.13311]
[1778317784641,53.16,80393.1,10.0,-0.00065,0.0,0.13312]
[1778317790140,53.16,80398.69,10.0,-0.00065,0.0,0.13236]
[1778317795719,53.16,80398.7,10.0,-0.00065,0.0,0.13236]
[1778317800754,53.16,80397.66,10.0,-0.00065,0.0,0.1325]
[1778317809821,53.16,80396.64,10.0,-0.00065,0.0,0.13264]
[1778317816870,53.16,80396.72,10.0,-0.00065,0.0,0.13263]
[1778317824927,53.16,80392.42,10.0,-0.00065,0.0,0.13321]
[1778317829962,53.16,80389.48,10.0,-0.00065,0.0,0.13361]
[1778317843053,53.16,80390.18,10.0,-0.00065,0.0,0.13325]
[1778317849095,53.16,80384.62,10.0,-0.00065,0.0,0.134]
[1778317856144,53.16,80381.4,10.0,-0.00066,0.0,0.13444]
[1778317861179,53.16,80380.76,10.0,-0.00066,0.0,0.13453]
[1778317868228,53.16,80375.51,10.0,-0.00066,0.0,0.13525]
[1778317873263,53.16,80374.46,10.0,-0.00066,0.0,0.13539]
[1778317878299,53.16,80374.12,10.0,-0.00066,0.0,0.13544]
[1778317882782,53.16,80374.12,10.0,-0.00066,0.0,0.13544]
[1778317882882,53.16,80374.12,10.0,-0.00066,0.0,0.13544]
[1778317889413,53.16,80373.32,10.0,-0.00066,0.0,0.13555]
[1778317890316,53.16,80373.32,10.0,-0.00066,0.0,0.13555]
[1778317891312,53.16,80373.32,10.0,-0.00066,0.0,0.13555]
[1778317892361,53.16,80373.29,10.0,-0.00066,0.0,0.13528]
[1778317893049,53.16,80373.29,10.0,-0.00066,0.0,0.13528]
[1778317899448,53.16,80371.52,10.0,-0.00066,0.0,0.13553]
[1778317904483,53.16,80368.79,10.0,-0.00067,0.0,0.1359]
[1778317908013,53.16,80368.99,10.0,-0.00066,0.0,0.13588]
[1778317910585,53.16,80369.02,10.0,-0.00066,0.0,0.13587]
[1778317911457,53.16,80369.21,10.0,-0.00066,0.0,0.13585]
[1778317915635,53.16,80368.6,10.0,-0.00067,0.0,0.13593]
[1778317917453,53.16,80368.98,10.0,-0.00066,0.0,0.13588]
[1778317918701,53.16,80368.98,10.0,-0.00066,0.0,0.13588]
[1778317919262,53.16,80368.98,10.0,-0.00066,0.0,0.13588]
[1778317919506,53.16,80368.98,10.0,-0.00066,0.0,0.13588]
[1778317921127,53.16,80368.98,10.0,-0.00066,0.0,0.13588]
[1778317922808,53.16,80368.96,10.0,-0.00066,0.0,0.13588]
[1778317923806,53.16,80368.96,10.0,-0.00066,0.0,0.13588]
[1778317924637,53.16,80368.96,10.0,-0.00066,0.0,0.13588]
[1778317925512,53.16,80368.51,10.0,-0.00067,0.0,0.13594]
[1778317926387,53.16,80368.82,10.0,-0.00067,0.0,0.1359]
[1778317929384,53.16,80368.73,10.0,-0.00067,0.0,0.13591]
[1778317930109,53.16,80368.57,10.0,-0.00067,0.0,0.13593]
[1778317935432,53.16,80370.26,10.0,-0.00066,0.0,0.1357]
[1778317936334,53.16,80370.26,10.0,-0.00066,0.0,0.1357]
[1778317937016,53.16,80370.26,10.0,-0.00066,0.0,0.1357]
[1778317937685,53.16,80370.26,10.0,-0.00066,0.0,0.1357]
[1778317939340,53.16,80370.33,10.0,-0.00066,0.0,0.13569]
[1778317940863,53.16,80370.45,10.0,-0.00066,0.0,0.13568]
[1778317943368,53.16,80370.24,10.0,-0.00066,0.0,0.1357]
[1778317944038,53.16,80370.28,10.0,-0.00066,0.0,0.1357]
[1778317944863,53.16,80369.02,10.0,-0.00066,0.0,0.13587]
[1778317945765,53.16,80369.02,10.0,-0.00066,0.0,0.13587]
[1778317949125,53.16,80369.35,10.0,-0.00066,0.0,0.13583]
[1778317950896,53.16,80369.35,10.0,-0.00066,0.0,0.13583]
[1778317952496,53.16,80369.35,10.0,-0.00066,0.0,0.13583]
[1778317953219,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317963101,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317963741,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317966546,53.16,80369.31,10.0,-0.00066,0.0,0.13556]
[1778317967395,53.16,80369.31,10.0,-0.00066,0.0,0.13556]
[1778317972020,53.16,80369.4,10.0,-0.00066,0.0,0.13555]
[1778317972619,53.16,80369.4,10.0,-0.00066,0.0,0.13555]
[1778317977996,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317980893,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317981714,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317982583,53.16,80369.35,10.0,-0.00066,0.0,0.13556]
[1778317983265,53.16,80369.19,10.0,-0.00066,0.0,0.13558]
[1778317983863,53.16,80369.13,10.0,-0.00066,0.0,0.13559]
[1778317984580,53.16,80369.13,10.0,-0.00066,0.0,0.13559]
[1778317985453,53.16,80369.1,10.0,-0.00066,0.0,0.13559]
[1778317985605,53.16,80369.1,10.0,-0.00066,0.0,0.13559]
[1778317987059,53.16,80352.47,10.0,-0.00068,0.0,0.1379]
[1778317992095,53.16,80346.73,10.0,-0.00068,0.0,0.1387]
[1778317993244,53.16,80346.73,10.0,-0.00068,0.0,0.1387]
[1778317993528,53.16,80346.73,10.0,-0.00068,0.0,0.1387]
[1778317996413,53.16,80343.76,10.0,-0.00068,0.0,0.13912]
[1778317997325,53.16,80343.89,10.0,-0.00068,0.0,0.1391]
[1778318003128,53.16,80331.71,10.0,-0.00069,0.0,0.14083]
[1778318004013,53.16,80331.65,10.0,-0.00069,0.0,0.14084]
[1778318004886,53.16,80331.65,10.0,-0.00069,0.0,0.14084]
[1778318009719,53.16,80331.6,10.0,-0.00069,0.0,0.14085]
[1778318010562,53.16,80332.18,10.0,-0.00069,0.0,0.14076]
[1778318012999,53.16,80333.68,10.0,-0.00069,0.0,0.14027]
[1778318013643,53.16,80333.68,10.0,-0.00069,0.0,0.14027]
[1778318015321,53.16,80337.82,10.0,-0.00069,0.0,0.13969]
[1778318016155,53.16,80337.35,10.0,-0.00069,0.0,0.13975]
[1778318022469,53.16,80337.99,10.0,-0.00069,0.0,0.13966]
[1778318023449,53.16,80337.99,10.0,-0.00069,0.0,0.13966]
[1778318024921,53.16,80337.92,10.0,-0.00069,0.0,0.13967]
[1778318025742,53.16,80337.92,10.0,-0.00069,0.0,0.13967]
[1778318032093,53.16,80337.63,10.0,-0.00069,0.0,0.13971]
[1778318032710,53.16,80337.63,10.0,-0.00069,0.0,0.13971]
[1778318038418,53.16,80337.63,10.0,-0.00069,0.0,0.13971]
[1778318041230,53.16,80337.39,10.0,-0.00069,0.0,0.13975]
[1778318042073,53.16,80337.39,10.0,-0.00069,0.0,0.13975]
[1778318042970,53.16,80337.62,10.0,-0.00069,0.0,0.13971]
[1778318043639,53.16,80337.62,10.0,-0.00069,0.0,0.13971]
[1778318047569,53.16,80339.83,10.0,-0.00068,0.0,0.1394]
[1778318048448,53.16,80340.75,10.0,-0.00068,0.0,0.13927]
[1778318049179,53.16,80339.9,10.0,-0.00068,0.0,0.13939]
[1778318049739,53.16,80339.9,10.0,-0.00068,0.0,0.13939]
[1778318060610,53.16,80340.52,10.0,-0.00068,0.0,0.1393]
[1778318061665,53.16,80340.52,10.0,-0.00068,0.0,0.1393]
[1778318064581,53.16,80340.52,10.0,-0.00068,0.0,0.1393]
[1778318065425,53.16,80340.48,10.0,-0.00068,0.0,0.13931]
[1778318071654,53.16,80339.55,10.0,-0.00068,0.0,0.13916]
[1778318074092,53.16,80339.55,10.0,-0.00068,0.0,0.13916]
[1778318075497,53.16,80338.65,10.0,-0.00068,0.0,0.13929]
[1778318080717,53.16,80339.64,10.0,-0.00068,0.0,0.13915]
[1778318084961,53.16,80336.7,10.0,-0.00069,0.0,0.13957]
[1778318085600,53.16,80336.7,10.0,-0.00069,0.0,0.13957]
[1778318091500,53.16,80337.58,10.0,-0.00068,0.0,0.13944]
[1778318092363,53.16,80337.58,10.0,-0.00068,0.0,0.13944]
[1778318094493,53.16,80337.58,10.0,-0.00068,0.0,0.13944]
[1778318095243,53.16,80337.03,10.0,-0.00069,0.0,0.13952]
[1778318097442,53.16,80336.08,10.0,-0.00069,0.0,0.13965]
[1778318098159,53.16,80336.13,10.0,-0.00069,0.0,0.13965]
[1778318099563,53.16,80336.13,10.0,-0.00069,0.0,0.13965]
[1778318100399,53.16,80336.26,10.0,-0.00069,0.0,0.13963]
[1778318105893,53.16,80328.35,10.0,-0.00069,0.0,0.14075]
[1778318107946,53.16,80328.06,10.0,-0.00069,0.0,0.14079]
[1778318108633,53.16,80328.06,10.0,-0.00069,0.0,0.14079]
[1778318110303,53.16,80328.06,10.0,-0.00069,0.0,0.14079]
[1778318112402,53.16,80328.06,10.0,-0.00069,0.0,0.14079]
[1778318113223,53.16,80328.06,10.0,-0.00069,0.0,0.14079]
[1778318115178,53.16,80327.43,10.0,-0.00069,0.0,0.14088]
[1778318120998,53.16,80321.87,10.0,-0.0007,0.0,0.14168]
[1778318126033,53.16,80320.91,10.0,-0.0007,0.0,0.14182]
[1778318127383,53.16,80320.91,10.0,-0.0007,0.0,0.14182]
[1778318128135,53.16,80320.91,10.0,-0.0007,0.0,0.14182]
[1778318129002,53.16,80320.7,10.0,-0.0007,0.0,0.14185]
[1778318129669,53.16,80320.7,10.0,-0.0007,0.0,0.14185]
[1778318138283,53.16,80313.08,10.0,-0.0007,0.0,0.14266]
[1778318138989,53.16,80313.85,10.0,-0.0007,0.0,0.14255]
[1778318143152,53.16,80313.67,10.0,-0.0007,0.0,0.14258]
[1778318143829,53.16,80313.67,10.0,-0.0007,0.0,0.14258]
[1778318146443,53.16,80313.73,10.0,-0.0007,0.0,0.14257]
[1778318148279,53.16,80313.71,10.0,-0.0007,0.0,0.14257]
[1778318151873,53.16,80313.7,10.0,-0.0007,0.0,0.14257]
[1778318152554,53.16,80313.7,10.0,-0.0007,0.0,0.14257]
[1778318153397,53.16,80313.7,10.0,-0.0007,0.0,0.14257]
[1778318154112,53.16,80313.7,10.0,-0.0007,0.0,0.14257]
[1778318159222,53.16,80313.65,10.0,-0.0007,0.0,0.14258]
[1778318159964,53.16,80313.65,10.0,-0.0007,0.0,0.14258]
[1778318160888,53.16,80313.61,10.0,-0.0007,0.0,0.14259]
[1778318161616,53.16,80313.61,10.0,-0.0007,0.0,0.14259]
[1778318164251,53.16,80311.74,10.0,-0.0007,0.0,0.14286]
[1778318165174,53.16,80309.28,10.0,-0.00071,0.0,0.14321]
[1778318165296,53.16,80309.28,10.0,-0.00071,0.0,0.14321]
[1778318165328,53.16,80309.28,10.0,-0.00071,0.0,0.14321]
[1778318167821,53.16,80300.62,10.0,-0.00071,0.0,0.14447]
[1778318169602,53.16,80298.43,10.0,-0.00071,0.0,0.14479]
[1778318174304,53.16,80298.14,10.0,-0.00071,0.0,0.14483]
[1778318174972,53.16,80298.14,10.0,-0.00071,0.0,0.14483]
[1778318175771,53.16,80296.28,10.0,-0.00072,0.0,0.14511]
[1778318176636,53.16,80294.62,10.0,-0.00072,0.0,0.14535]
[1778318178341,53.16,80294.79,10.0,-0.00072,0.0,0.14533]
[1778318178607,53.16,80294.79,10.0,-0.00072,0.0,0.14533]
[1778318180831,53.16,80284.56,10.0,-0.00072,0.0,0.14683]
[1778318182633,53.16,80282.63,10.0,-0.00073,0.0,0.14712]
[1778318184379,53.16,80282.28,10.0,-0.00073,0.0,0.14717]
[1778318185878,53.16,80282.0,10.0,-0.00073,0.0,0.14721]
[1778318188244,53.16,80280.25,10.0,-0.00073,0.0,0.14747]
[1778318188851,53.16,80280.25,10.0,-0.00073,0.0,0.14747]
[1778318189612,53.16,80280.25,10.0,-0.00073,0.0,0.14747]
[1778318190076,53.16,80280.25,10.0,-0.00073,0.0,0.14747]
[1778318191276,53.16,80279.26,10.0,-0.00073,0.0,0.14762]
[1778318192771,53.16,80278.6,10.0,-0.00073,0.0,0.14743]
[1778318198538,53.16,80274.29,10.0,-0.00073,0.0,0.14807]
[1778318203573,53.16,80258.31,10.0,-0.00074,0.0,0.15048]
[1778318209615,53.16,80261.38,10.0,-0.00074,0.0,0.15001]
[1778318214524,53.16,80262.76,10.0,-0.00074,0.0,0.1498]
[1778318214546,53.16,80262.76,10.0,-0.00074,0.0,0.1498]
[1778318214571,53.16,80262.76,10.0,-0.00074,0.0,0.1498]
[1778318214886,53.16,80262.76,10.0,-0.00074,0.0,0.1498]
[1778318217165,53.16,80249.75,10.0,-0.00075,0.0,0.15178]
[1778318217846,53.16,80249.75,10.0,-0.00075,0.0,0.15178]
[1778318218651,53.16,80250.87,10.0,-0.00075,0.0,0.15161]
[1778318219435,53.16,80250.43,10.0,-0.00075,0.0,0.15167]
[1778318223388,53.16,80253.55,10.0,-0.00075,0.0,0.1512]
[1778318224882,53.16,80255.03,10.0,-0.00075,0.0,0.15097]
[1778318225622,53.16,80253.82,10.0,-0.00075,0.0,0.15116]
[1778318226505,53.16,80254.79,10.0,-0.00075,0.0,0.15101]
[1778318229387,53.16,80254.64,10.0,-0.00075,0.0,0.15103]
[1778318230015,53.16,80254.64,10.0,-0.00075,0.0,0.15103]
[1778318236291,53.16,80255.8,10.0,-0.00075,0.0,0.15086]
[1778318236813,53.16,80255.8,10.0,-0.00075,0.0,0.15086]
[1778318236818,53.16,80255.8,10.0,-0.00075,0.0,0.15086]
[1778318236838,53.16,80255.8,10.0,-0.00075,0.0,0.15086]
[1778318241986,53.16,80256.04,10.0,-0.00075,0.0,0.15082]
[1778318242641,53.16,80251.45,10.0,-0.00075,0.0,0.15152]
[1778318247887,53.16,80250.94,10.0,-0.00075,0.0,0.1516]
[1778318248885,53.16,80250.94,10.0,-0.00075,0.0,0.1516]
[1778318249567,53.16,80251.03,10.0,-0.00075,0.0,0.15158]
[1778318251431,53.16,80248.53,10.0,-0.00075,0.0,0.15197]
[1778318254101,53.16,80249.06,10.0,-0.00075,0.0,0.15159]
[1778318260102,53.16,80245.6,10.0,-0.00075,0.0,0.15212]
[1778318269336,53.16,80245.13,10.0,-0.00075,0.0,0.15219]
[1778318270035,53.16,80245.13,10.0,-0.00075,0.0,0.15219]
[1778318271454,53.16,80242.99,10.0,-0.00076,0.0,0.15252]
[1778318271829,53.16,80242.99,10.0,-0.00076,0.0,0.15252]
[1778318272011,53.16,80242.99,10.0,-0.00076,0.0,0.15252]
[1778318272061,53.16,80240.0,10.0,-0.00076,0.0,0.15298]
[1778318272741,53.16,80240.0,10.0,-0.00076,0.0,0.15298]
[1778318273068,53.16,80238.91,10.0,-0.00076,0.0,0.15314]
[1778318273797,53.16,80238.91,10.0,-0.00076,0.0,0.15314]
[1778318274075,53.16,80238.53,10.0,-0.00076,0.0,0.1532]
[1778318274557,53.16,80238.53,10.0,-0.00076,0.0,0.1532]
[1778318275082,53.16,80239.41,10.0,-0.00076,0.0,0.15307]
[1778318278121,53.16,80239.78,10.0,-0.00076,0.0,0.15301]
[1778318278874,53.16,80241.01,10.0,-0.00076,0.0,0.15282]
[1778318286160,53.16,80242.28,10.0,-0.00076,0.0,0.15263]
[1778318286201,53.16,80242.28,10.0,-0.00076,0.0,0.15263]
[1778318286819,53.16,80242.28,10.0,-0.00076,0.0,0.15263]
[1778318287612,53.16,80241.51,10.0,-0.00076,0.0,0.15274]
[1778318292328,53.16,80240.47,10.0,-0.00076,0.0,0.1529]
[1778318294118,53.16,80240.14,10.0,-0.00076,0.0,0.15295]
[1778318296630,53.16,80239.7,10.0,-0.00076,0.0,0.15302]
[1778318297569,53.16,80239.52,10.0,-0.00076,0.0,0.15305]
[1778318300680,53.16,80239.0,10.0,-0.00076,0.0,0.15313]
[1778318303313,53.16,80231.51,10.0,-0.00077,0.0,0.15429]
[1778318308391,53.16,80231.84,10.0,-0.00077,0.0,0.15424]
[1778318309050,53.16,80231.84,10.0,-0.00077,0.0,0.15424]
[1778318311166,53.16,80231.92,10.0,-0.00077,0.0,0.15422]
[1778318312038,53.16,80231.92,10.0,-0.00077,0.0,0.15422]
[1778318313439,53.16,80234.62,10.0,-0.00076,0.0,0.15351]
[1778318313446,53.16,80234.62,10.0,-0.00076,0.0,0.15351]
[1778318315619,53.16,80238.36,10.0,-0.00076,0.0,0.15293]
[1778318316440,53.16,80241.84,10.0,-0.00076,0.0,0.1524]
[1778318319523,53.16,80246.44,10.0,-0.00075,0.0,0.15169]
[1778318322397,53.16,80247.04,10.0,-0.00075,0.0,0.1516]
[1778318325437,53.16,80246.71,10.0,-0.00075,0.0,0.15165]
[1778318326500,53.16,80246.73,10.0,-0.00075,0.0,0.15165]
[1778318327336,53.16,80247.34,10.0,-0.00075,0.0,0.15155]
[1778318329039,53.16,80247.25,10.0,-0.00075,0.0,0.15157]
[1778318332460,53.16,80246.96,10.0,-0.00075,0.0,0.15161]
[1778318333457,53.16,80246.96,10.0,-0.00075,0.0,0.15161]
[1778318338525,53.16,80249.75,10.0,-0.00075,0.0,0.15119]
[1778318339710,53.16,80249.75,10.0,-0.00075,0.0,0.15119]
[1778318339931,53.16,80249.75,10.0,-0.00075,0.0,0.15119]
[1778318347823,53.16,80249.86,10.0,-0.00075,0.0,0.15117]
[1778318348521,53.16,80248.9,10.0,-0.00075,0.0,0.15132]
[1778318353939,53.16,80242.04,10.0,-0.00076,0.0,0.15236]
[1778318355599,53.16,80241.96,10.0,-0.00076,0.0,0.15238]
[1778318358089,53.16,80242.3,10.0,-0.00076,0.0,0.15232]
[1778318359673,53.16,80242.37,10.0,-0.00075,0.0,0.15231]
[1778318359715,53.16,80242.49,10.0,-0.00075,0.0,0.1523]
[1778318360449,53.16,80242.49,10.0,-0.00075,0.0,0.1523]
[1778318361213,53.16,80242.49,10.0,-0.00075,0.0,0.1523]
[1778318360680,53.16,80242.46,10.0,-0.00075,0.0,0.1523]
[1778318361933,53.16,80242.46,10.0,-0.00075,0.0,0.1523]
[1778318364619,53.16,80239.23,10.0,-0.00076,0.0,0.1528]
[1778318364709,53.16,80239.29,10.0,-0.00076,0.0,0.15279]
[1778318366377,53.16,80238.52,10.0,-0.00076,0.0,0.15291]
[1778318366724,53.16,80238.57,10.0,-0.00076,0.0,0.1529]
[1778318367699,53.16,80238.57,10.0,-0.00076,0.0,0.1529]
[1778318367798,53.16,80239.1,10.0,-0.00076,0.0,0.15282]
[1778318368506,53.16,80239.1,10.0,-0.00076,0.0,0.15282]
[1778318368738,53.16,80238.57,10.0,-0.00076,0.0,0.1529]
[1778318370568,53.16,80238.52,10.0,-0.00076,0.0,0.15291]
[1778318370752,53.16,80238.12,10.0,-0.00076,0.0,0.15297]
[1778318371504,53.16,80238.12,10.0,-0.00076,0.0,0.15297]
[1778318371842,53.16,80238.12,10.0,-0.00076,0.0,0.15267]
[1778318373245,53.16,80238.12,10.0,-0.00076,0.0,0.15267]
[1778318373981,53.16,80238.47,10.0,-0.00076,0.0,0.15261]
[1778318374858,53.16,80238.24,10.0,-0.00076,0.0,0.15265]
[1778318374958,53.16,80238.11,10.0,-0.00076,0.0,0.15267]
[1778318375719,53.16,80238.11,10.0,-0.00076,0.0,0.15267]
[1778318375819,53.16,80238.11,10.0,-0.00076,0.0,0.15267]
[1778318378123,53.16,80237.57,10.0,-0.00076,0.0,0.15275]
[1778318378223,53.16,80238.34,10.0,-0.00076,0.0,0.15263]
[1778318378837,53.16,80238.34,10.0,-0.00076,0.0,0.15263]
[1778318378912,53.16,80240.0,10.0,-0.00076,0.0,0.15238]
[1778318381428,53.16,80243.38,10.0,-0.00075,0.0,0.15186]
[1778318381830,53.16,80245.37,10.0,-0.00075,0.0,0.15156]
[1778318382557,53.16,80245.37,10.0,-0.00075,0.0,0.15156]
[1778318382837,53.16,80246.25,10.0,-0.00075,0.0,0.15142]
[1778318386613,53.16,80247.47,10.0,-0.00075,0.0,0.15124]
[1778318386865,53.16,80247.69,10.0,-0.00075,0.0,0.1512]
[1778318387375,53.16,80247.69,10.0,-0.00075,0.0,0.1512]
[1778318388879,53.16,80247.74,10.0,-0.00075,0.0,0.1512]
[1778318391585,53.16,80247.85,10.0,-0.00075,0.0,0.15118]
[1778318391900,53.16,80248.1,10.0,-0.00075,0.0,0.15114]
[1778318393080,53.16,80248.1,10.0,-0.00075,0.0,0.15114]
[1778318393180,53.16,80248.13,10.0,-0.00075,0.0,0.15114]
[1778318396504,53.16,80252.14,10.0,-0.00075,0.0,0.15053]
[1778318396935,53.16,80251.96,10.0,-0.00075,0.0,0.15056]
[1778318397343,53.16,80251.96,10.0,-0.00075,0.0,0.15056]
[1778318398094,53.16,80251.96,10.0,-0.00075,0.0,0.15056]
[1778318398844,53.16,80251.35,10.0,-0.00075,0.0,0.15065]
[1778318398950,53.16,80251.47,10.0,-0.00075,0.0,0.15063]
[1778318399782,53.16,80251.47,10.0,-0.00075,0.0,0.15063]
[1778318399881,53.16,80251.47,10.0,-0.00075,0.0,0.15063]
[1778318401580,53.16,80251.48,10.0,-0.00075,0.0,0.15063]
[1778318401970,53.16,80251.28,10.0,-0.00075,0.0,0.15066]
[1778318407006,53.16,80251.09,10.0,-0.00075,0.0,0.15069]
[1778318407331,53.16,80251.09,10.0,-0.00075,0.0,0.15069]
[1778318408195,53.16,80251.09,10.0,-0.00075,0.0,0.15069]
[1778318410087,53.16,80250.66,10.0,-0.00075,0.0,0.15075]
[1778318410189,53.16,80251.82,10.0,-0.00075,0.0,0.15058]
[1778318413834,53.16,80251.04,10.0,-0.00075,0.0,0.1507]
[1778318414056,53.16,80251.35,10.0,-0.00075,0.0,0.15065]
[1778318416318,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318416419,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318417432,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318420058,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318420158,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318420892,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318420992,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318424681,53.16,80251.54,10.0,-0.00075,0.0,0.15062]
[1778318425135,53.16,80250.81,10.0,-0.00075,0.0,0.15073]
[1778318426560,53.16,80251.5,10.0,-0.00075,0.0,0.15063]
[1778318427376,53.16,80251.5,10.0,-0.00075,0.0,0.15063]
[1778318428802,53.16,80251.52,10.0,-0.00075,0.0,0.15062]
[1778318429163,53.16,80251.87,10.0,-0.00075,0.0,0.15057]
[1778318435206,53.16,80251.64,10.0,-0.00074,0.0,0.15031]
[1778318435781,53.16,80251.64,10.0,-0.00074,0.0,0.15031]
[1778318436213,53.16,80251.6,10.0,-0.00074,0.0,0.15032]
[1778318436896,53.16,80251.6,10.0,-0.00074,0.0,0.15032]
[1778318437220,53.16,80251.56,10.0,-0.00074,0.0,0.15032]
[1778318444273,53.16,80251.33,10.0,-0.00074,0.0,0.15036]
[1778318448616,53.16,80251.66,10.0,-0.00074,0.0,0.15031]
[1778318449308,53.16,80251.73,10.0,-0.00074,0.0,0.1503]
[1778318449497,53.16,80251.73,10.0,-0.00074,0.0,0.1503]
[1778318450315,53.16,80251.97,10.0,-0.00074,0.0,0.15026]
[1778318450907,53.16,80251.97,10.0,-0.00074,0.0,0.15026]
[1778318451007,53.16,80251.97,10.0,-0.00074,0.0,0.15026]
[1778318451677,53.16,80251.97,10.0,-0.00074,0.0,0.15026]
[1778318452329,53.16,80251.49,10.0,-0.00074,0.0,0.15033]
[1778318457508,53.16,80251.49,10.0,-0.00074,0.0,0.15033]
[1778318458363,53.16,80251.49,10.0,-0.00074,0.0,0.15033]
[1778318459839,53.16,80251.69,10.0,-0.00074,0.0,0.1503]
[1778318459939,53.16,80251.69,10.0,-0.00074,0.0,0.1503]
[1778318461368,53.16,80251.69,10.0,-0.00074,0.0,0.1503]
[1778318461392,53.16,80251.32,10.0,-0.00074,0.0,0.15036]
[1778318464399,53.16,80251.69,10.0,-0.00074,0.0,0.1503]
[1778318465303,53.16,80251.69,10.0,-0.00074,0.0,0.1503]
[1778318464413,53.16,80251.58,10.0,-0.00074,0.0,0.15032]
[1778318465420,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318467371,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318467472,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318468524,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318468530,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318468906,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318469006,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318469670,53.16,80251.54,10.0,-0.00074,0.0,0.15032]
[1778318469693,53.16,80251.58,10.0,-0.00074,0.0,0.15032]
[1778318474074,53.16,80251.4,10.0,-0.00074,0.0,0.15035]
[1778318474174,53.16,80251.4,10.0,-0.00074,0.0,0.15035]
[1778318479518,53.16,80251.29,10.0,-0.00074,0.0,0.15036]
[1778318484553,53.16,80253.14,10.0,-0.00074,0.0,0.15008]
[1778318489588,53.16,80252.89,10.0,-0.00074,0.0,0.15012]
[1778318494623,53.16,80253.11,10.0,-0.00074,0.0,0.14979]
[1778318499658,53.16,80253.24,10.0,-0.00074,0.0,0.14977]
[1778318504693,53.16,80253.84,10.0,-0.00074,0.0,0.14968]
[1778318505671,53.16,80253.84,10.0,-0.00074,0.0,0.14968]
[1778318510735,53.16,80256.7,10.0,-0.00074,0.0,0.14925]
[1778318513807,53.16,80257.73,10.0,-0.00074,0.0,0.1491]
[1778318513908,53.16,80257.73,10.0,-0.00074,0.0,0.1491]
[1778318519798,53.16,80261.48,10.0,-0.00073,0.0,0.14853]
[1778318524833,53.16,80263.81,10.0,-0.00073,0.0,0.14818]
[1778318530875,53.16,80268.15,10.0,-0.00073,0.0,0.14754]
[1778318532530,53.16,80268.26,10.0,-0.00073,0.0,0.14752]
[1778318533448,53.16,80268.26,10.0,-0.00073,0.0,0.14752]
[1778318532889,53.16,80268.45,10.0,-0.00073,0.0,0.14749]
[1778318533897,53.16,80268.71,10.0,-0.00073,0.0,0.14745]
[1778318534888,53.16,80268.71,10.0,-0.00073,0.0,0.14745]
[1778318534904,53.16,80268.76,10.0,-0.00073,0.0,0.14745]
[1778318535596,53.16,80268.76,10.0,-0.00073,0.0,0.14745]
[1778318535695,53.16,80268.76,10.0,-0.00073,0.0,0.14745]
[1778318537211,53.16,80268.76,10.0,-0.00073,0.0,0.14745]
[1778318537311,53.16,80269.1,10.0,-0.00073,0.0,0.14739]
[1778318538048,53.16,80269.1,10.0,-0.00073,0.0,0.14739]
[1778318538148,53.16,80269.1,10.0,-0.00073,0.0,0.14739]
[1778318539587,53.16,80268.88,10.0,-0.00073,0.0,0.14743]
[1778318540400,53.16,80268.88,10.0,-0.00073,0.0,0.14743]
[1778318539687,53.16,80268.88,10.0,-0.00073,0.0,0.14743]
[1778318540501,53.16,80268.88,10.0,-0.00073,0.0,0.14743]
[1778318544504,53.16,80269.83,10.0,-0.00073,0.0,0.14729]
[1778318544570,53.16,80269.83,10.0,-0.00073,0.0,0.14729]
[1778318546352,53.16,80269.83,10.0,-0.00073,0.0,0.14729]
[1778318546452,53.16,80269.95,10.0,-0.00073,0.0,0.14727]
[1778318547924,53.16,80269.69,10.0,-0.00073,0.0,0.14731]
[1778318548025,53.16,80269.64,10.0,-0.00073,0.0,0.14731]
[1778318548637,53.16,80269.64,10.0,-0.00073,0.0,0.14731]
[1778318550009,53.16,80269.19,10.0,-0.00073,0.0,0.14738]
[1778318553565,53.16,80270.47,10.0,-0.00073,0.0,0.1469]
[1778318554305,53.16,80270.47,10.0,-0.00073,0.0,0.1469]
[1778318558569,53.16,80270.47,10.0,-0.00073,0.0,0.1469]
[1778318559400,53.16,80270.47,10.0,-0.00073,0.0,0.1469]
[1778318563689,53.16,80268.62,10.0,-0.00073,0.0,0.14718]
[1778318564107,53.16,80268.99,10.0,-0.00073,0.0,0.14712]
[1778318564501,53.16,80268.99,10.0,-0.00073,0.0,0.14712]
[1778318565114,53.16,80269.36,10.0,-0.00073,0.0,0.14707]
[1778318566128,53.16,80269.36,10.0,-0.00073,0.0,0.14707]
[1778318566215,53.16,80269.21,10.0,-0.00073,0.0,0.14709]
[1778318566759,53.16,80269.21,10.0,-0.00073,0.0,0.14709]
[1778318567128,53.16,80269.03,10.0,-0.00073,0.0,0.14712]
[1778318570117,53.16,80270.11,10.0,-0.00073,0.0,0.14696]
[1778318570150,53.16,80270.33,10.0,-0.00073,0.0,0.14692]
[1778318571585,53.16,80270.7,10.0,-0.00073,0.0,0.14687]
[1778318572164,53.16,80271.3,10.0,-0.00073,0.0,0.14678]
[1778318575807,53.16,80273.38,10.0,-0.00072,0.0,0.14647]
[1778318576193,53.16,80273.02,10.0,-0.00072,0.0,0.14652]
[1778318576666,53.16,80273.02,10.0,-0.00072,0.0,0.14652]
[1778318578207,53.16,80272.94,10.0,-0.00072,0.0,0.14654]
[1778318579051,53.16,80272.94,10.0,-0.00072,0.0,0.14654]
[1778318579214,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318580671,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318580772,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318582357,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318582458,53.16,80273.08,10.0,-0.00072,0.0,0.14651]
[1778318583120,53.16,80273.08,10.0,-0.00072,0.0,0.14651]
[1778318583242,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318583876,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318584902,53.16,80273.0,10.0,-0.00072,0.0,0.14653]
[1778318590335,53.16,80273.03,10.0,-0.00072,0.0,0.14652]
[1778318590435,53.16,80273.11,10.0,-0.00072,0.0,0.14651]
[1778318592354,53.16,80273.55,10.0,-0.00072,0.0,0.14645]
[1778318592411,53.16,80273.55,10.0,-0.00072,0.0,0.14645]
[1778318598347,53.16,80275.72,10.0,-0.00072,0.0,0.14612]
[1778318600989,53.16,80276.06,10.0,-0.00072,0.0,0.14607]
[1778318601133,53.16,80276.06,10.0,-0.00072,0.0,0.14607]
[1778318607205,53.16,80281.74,10.0,-0.00072,0.0,0.14524]
[1778318608218,53.16,80281.74,10.0,-0.00072,0.0,0.14524]
[1778318608318,53.16,80281.74,10.0,-0.00072,0.0,0.14524]
[1778318609021,53.16,80281.74,10.0,-0.00072,0.0,0.14524]
[1778318609122,53.16,80281.74,10.0,-0.00072,0.0,0.14524]
[1778318611316,53.16,80283.64,10.0,-0.00072,0.0,0.14496]
[1778318611438,53.16,80284.06,10.0,-0.00071,0.0,0.14461]
[1778318612418,53.16,80284.06,10.0,-0.00071,0.0,0.14461]
[1778318612445,53.16,80283.88,10.0,-0.00071,0.0,0.14464]
[1778318616161,53.16,80284.11,10.0,-0.00071,0.0,0.1446]
[1778318616261,53.16,80284.11,10.0,-0.00071,0.0,0.1446]
[1778318616993,53.16,80284.11,10.0,-0.00071,0.0,0.1446]
[1778318617093,53.16,80284.11,10.0,-0.00071,0.0,0.1446]
[1778318619283,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318619333,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318620027,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318620127,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318623696,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318623796,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318626246,53.16,80284.18,10.0,-0.00071,0.0,0.14459]
[1778318626543,53.16,80284.49,10.0,-0.00071,0.0,0.14455]
[1778318631578,53.16,80285.25,10.0,-0.00071,0.0,0.14444]
[1778318636613,53.16,80286.92,10.0,-0.00071,0.0,0.14419]
[1778318638163,53.16,80286.92,10.0,-0.00071,0.0,0.14419]
[1778318638263,53.16,80286.78,10.0,-0.00071,0.0,0.14421]
[1778318638860,53.16,80286.78,10.0,-0.00071,0.0,0.14421]
[1778318638904,53.16,80286.96,10.0,-0.00071,0.0,0.14419]
[1778318640307,53.16,80286.96,10.0,-0.00071,0.0,0.14419]
[1778318640388,53.16,80286.85,10.0,-0.00071,0.0,0.1442]
[1778318640996,53.16,80286.85,10.0,-0.00071,0.0,0.1442]
[1778318641096,53.16,80287.88,10.0,-0.00071,0.0,0.14405]
[1778318647491,53.16,80289.01,10.0,-0.00071,0.0,0.14389]
[1778318647522,53.16,80289.03,10.0,-0.00071,0.0,0.14389]
[1778318648304,53.16,80289.03,10.0,-0.00071,0.0,0.14389]
[1778318648405,53.16,80289.0,10.0,-0.00071,0.0,0.14389]
[1778318653732,53.16,80289.28,10.0,-0.00071,0.0,0.14385]
[1778318658767,53.16,80292.08,10.0,-0.00071,0.0,0.14344]
[1778318659741,53.16,80292.08,10.0,-0.00071,0.0,0.14344]
[1778318659841,53.16,80292.08,10.0,-0.00071,0.0,0.14344]
[1778318661586,53.16,80291.78,10.0,-0.00071,0.0,0.14349]
[1778318661788,53.16,80291.57,10.0,-0.00071,0.0,0.14352]
[1778318663024,53.16,80291.57,10.0,-0.00071,0.0,0.14352]
[1778318663124,53.16,80291.57,10.0,-0.00071,0.0,0.14352]
[1778318664604,53.16,80292.23,10.0,-0.00071,0.0,0.14342]
[1778318664809,53.16,80292.14,10.0,-0.00071,0.0,0.14343]
[1778318667868,53.16,80290.37,10.0,-0.00071,0.0,0.14369]
[1778318667910,53.16,80292.04,10.0,-0.00071,0.0,0.14345]
[1778318668697,53.16,80292.04,10.0,-0.00071,0.0,0.14345]
[1778318668837,53.16,80291.96,10.0,-0.00071,0.0,0.14346]
[1778318671194,53.16,80290.19,10.0,-0.00071,0.0,0.14372]
[1778318671217,53.16,80291.47,10.0,-0.00071,0.0,0.14325]
[1778318673004,53.16,80291.59,10.0,-0.00071,0.0,0.14323]
[1778318673039,53.16,80292.78,10.0,-0.00071,0.0,0.14306]
[1778318679914,53.16,80292.6,10.0,-0.00071,0.0,0.14308]
[1778318684949,53.16,80295.0,10.0,-0.0007,0.0,0.14274]
[1778318689984,53.16,80295.85,10.0,-0.0007,0.0,0.14261]
[1778318695954,53.16,80297.2,10.0,-0.0007,0.0,0.14242]
[1778318696026,53.16,80297.45,10.0,-0.0007,0.0,0.14238]
[1778318696929,53.16,80297.45,10.0,-0.0007,0.0,0.14238]
[1778318697034,53.16,80297.44,10.0,-0.0007,0.0,0.14238]
[1778318702068,53.16,80297.65,10.0,-0.0007,0.0,0.14235]
[1778318707103,53.16,80296.73,10.0,-0.0007,0.0,0.14249]
[1778318712138,53.16,80297.47,10.0,-0.0007,0.0,0.14238]
[1778318717173,53.16,80297.27,10.0,-0.0007,0.0,0.14241]
[1778318722209,53.16,80297.33,10.0,-0.0007,0.0,0.1424]
[1778318723471,53.16,80297.33,10.0,-0.0007,0.0,0.1424]
[1778318723571,53.16,80297.6,10.0,-0.0007,0.0,0.14236]
[1778318724511,53.16,80297.6,10.0,-0.0007,0.0,0.14236]
[1778318724611,53.16,80297.9,10.0,-0.0007,0.0,0.14232]
[1778318725384,53.16,80297.9,10.0,-0.0007,0.0,0.14232]
[1778318725387,53.16,80298.16,10.0,-0.0007,0.0,0.14228]
[1778318726214,53.16,80298.16,10.0,-0.0007,0.0,0.14228]
[1778318726238,53.16,80297.71,10.0,-0.0007,0.0,0.14234]
[1778318730228,53.16,80298.04,10.0,-0.0007,0.0,0.1423]
[1778318730266,53.16,80298.1,10.0,-0.0007,0.0,0.14229]
[1778318730790,53.16,80298.1,10.0,-0.0007,0.0,0.14229]
[1778318732280,53.16,80298.06,10.0,-0.0007,0.0,0.14201]
[1778318734089,53.16,80298.2,10.0,-0.0007,0.0,0.14199]
[1778318734294,53.16,80297.68,10.0,-0.0007,0.0,0.14207]
[1778318735542,53.16,80297.68,10.0,-0.0007,0.0,0.14207]
[1778318735643,53.16,80296.9,10.0,-0.0007,0.0,0.14218]
[1778318737896,53.16,80296.9,10.0,-0.0007,0.0,0.14218]
[1778318738322,53.16,80297.01,10.0,-0.0007,0.0,0.14216]
[1778318739499,53.16,80297.01,10.0,-0.0007,0.0,0.14216]
[1778318739575,53.16,80296.98,10.0,-0.0007,0.0,0.14217]
[1778318744600,53.16,80296.98,10.0,-0.0007,0.0,0.14217]
[1778318745404,53.16,80296.98,10.0,-0.0007,0.0,0.14217]
[1778318746102,53.16,80294.18,10.0,-0.0007,0.0,0.14257]
[1778318746381,53.16,80293.85,10.0,-0.0007,0.0,0.14262]
[1778318747066,53.16,80293.85,10.0,-0.0007,0.0,0.14262]
[1778318747388,53.16,80293.78,10.0,-0.0007,0.0,0.14263]
[1778318751915,53.16,80293.71,10.0,-0.0007,0.0,0.14264]
[1778318753434,53.16,80293.71,10.0,-0.0007,0.0,0.14264]
[1778318754260,53.16,80294.34,10.0,-0.0007,0.0,0.14255]
[1778318754282,53.16,80294.34,10.0,-0.0007,0.0,0.14255]
[1778318755640,53.16,80294.34,10.0,-0.0007,0.0,0.14255]
[1778318755660,53.16,80293.42,10.0,-0.0007,0.0,0.14268]
[1778318758704,53.16,80294.17,10.0,-0.0007,0.0,0.14257]
[1778318759477,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318761470,53.16,80294.17,10.0,-0.0007,0.0,0.14257]
[1778318761491,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318762534,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318762635,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318764162,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318764262,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318765975,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318766744,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318768451,53.16,80294.21,10.0,-0.0007,0.0,0.14257]
[1778318768541,53.16,80293.92,10.0,-0.0007,0.0,0.14261]
[1778318769340,53.16,80293.92,10.0,-0.0007,0.0,0.14261]
[1778318769548,53.16,80294.62,10.0,-0.0007,0.0,0.14251]
[1778318773192,53.16,80294.53,10.0,-0.0007,0.0,0.14252]
[1778318773577,53.16,80294.5,10.0,-0.0007,0.0,0.14252]
[1778318773770,53.16,80294.5,10.0,-0.0007,0.0,0.14252]
[1778318774583,53.16,80294.51,10.0,-0.0007,0.0,0.14252]
[1778318778509,53.16,80294.51,10.0,-0.0007,0.0,0.14252]
[1778318778609,53.16,80294.51,10.0,-0.0007,0.0,0.14252]
[1778318779916,53.16,80294.51,10.0,-0.0007,0.0,0.14252]
[1778318783646,53.16,80293.39,10.0,-0.0007,0.0,0.14269]
[1778318783857,53.16,80293.39,10.0,-0.0007,0.0,0.14269]
[1778318784653,53.16,80293.48,10.0,-0.0007,0.0,0.14267]
[1778318784748,53.16,80293.48,10.0,-0.0007,0.0,0.14267]
[1778318785660,53.16,80293.14,10.0,-0.0007,0.0,0.14272]
[1778318788094,53.16,80293.91,10.0,-0.0007,0.0,0.14261]
[1778318788664,53.16,80293.91,10.0,-0.0007,0.0,0.14261]
[1778318791008,53.16,80292.82,10.0,-0.0007,0.0,0.14277]
[1778318791371,53.16,80292.82,10.0,-0.0007,0.0,0.14277]
[1778318792776,53.16,80283.58,10.0,-0.00071,0.0,0.14383]
[1778318793552,53.16,80283.58,10.0,-0.00071,0.0,0.14383]
[1778318795136,53.16,80281.34,10.0,-0.00071,0.0,0.14415]
[1778318795730,53.16,80281.08,10.0,-0.00071,0.0,0.14419]
[1778318795887,53.16,80281.08,10.0,-0.00071,0.0,0.14419]
[1778318796742,53.16,80280.5,10.0,-0.00071,0.0,0.14428]
[1778318798460,53.16,80280.5,10.0,-0.00071,0.0,0.14428]
[1778318798561,53.16,80280.5,10.0,-0.00071,0.0,0.14428]
[1778318799267,53.16,80280.5,10.0,-0.00071,0.0,0.14428]
[1778318799367,53.16,80280.5,10.0,-0.00071,0.0,0.14428]
[1778318802350,53.16,80280.44,10.0,-0.00071,0.0,0.14428]
[1778318802451,53.16,80280.47,10.0,-0.00071,0.0,0.14428]
[1778318803119,53.16,80280.47,10.0,-0.00071,0.0,0.14428]
[1778318803178,53.16,80280.51,10.0,-0.00071,0.0,0.14427]
[1778318804543,53.16,80280.51,10.0,-0.00071,0.0,0.14427]
[1778318804643,53.16,80279.81,10.0,-0.00071,0.0,0.14438]
[1778318806334,53.16,80279.48,10.0,-0.00071,0.0,0.14442]
[1778318806385,53.16,80279.38,10.0,-0.00071,0.0,0.14444]
[1778318807939,53.16,80279.38,10.0,-0.00071,0.0,0.14444]
[1778318808352,53.16,80279.38,10.0,-0.00071,0.0,0.14444]
[1778318808694,53.16,80279.38,10.0,-0.00071,0.0,0.14444]
[1778318808736,53.16,80279.38,10.0,-0.00071,0.0,0.14444]
[1778318811516,53.16,80268.47,10.0,-0.00072,0.0,0.14604]
[1778318811602,53.16,80268.37,10.0,-0.00072,0.0,0.14606]
[1778318812329,53.16,80268.37,10.0,-0.00072,0.0,0.14606]
[1778318812415,53.16,80268.39,10.0,-0.00072,0.0,0.14605]
[1778318817150,53.16,80261.88,10.0,-0.00073,0.0,0.14702]
[1778318817736,53.16,80261.88,10.0,-0.00073,0.0,0.14702]
[1778318817250,53.16,80261.38,10.0,-0.00073,0.0,0.14709]
[1778318817884,53.16,80261.31,10.0,-0.00073,0.0,0.1471]
[1778318821573,53.16,80259.37,10.0,-0.00073,0.0,0.14739]
[1778318821635,53.16,80257.9,10.0,-0.00073,0.0,0.14761]
[1778318822524,53.16,80257.9,10.0,-0.00073,0.0,0.14761]
[1778318822583,53.16,80258.08,10.0,-0.00073,0.0,0.14759]
[1778318827954,53.16,80258.46,10.0,-0.00073,0.0,0.14753]
[1778318836562,53.16,80258.46,10.0,-0.00073,0.0,0.14753]
[1778318836663,53.16,80258.46,10.0,-0.00073,0.0,0.14753]
[1778318837361,53.16,80258.46,10.0,-0.00073,0.0,0.14753]
[1778318837460,53.16,80258.46,10.0,-0.00073,0.0,0.14753]
[1778318843059,53.16,80257.75,10.0,-0.00073,0.0,0.14763]
[1778318847543,53.16,80257.56,10.0,-0.00073,0.0,0.14766]
[1778318847643,53.16,80257.49,10.0,-0.00073,0.0,0.14767]
[1778318848326,53.16,80257.49,10.0,-0.00073,0.0,0.14767]
[1778318848404,53.16,80258.18,10.0,-0.00073,0.0,0.14757]
[1778318854015,53.16,80258.42,10.0,-0.00073,0.0,0.14724]
[1778318854682,53.16,80258.42,10.0,-0.00073,0.0,0.14724]
[1778318857189,53.16,80256.93,10.0,-0.00073,0.0,0.14747]
[1778318857290,53.16,80256.96,10.0,-0.00073,0.0,0.14746]
[1778318858634,53.16,80256.96,10.0,-0.00073,0.0,0.14746]
[1778318858734,53.16,80256.1,10.0,-0.00073,0.0,0.14759]
[1778318859349,53.16,80256.1,10.0,-0.00073,0.0,0.14759]
[1778318859356,53.16,80256.11,10.0,-0.00073,0.0,0.14759]
[1778318862300,53.16,80256.91,10.0,-0.00073,0.0,0.14747]
[1778318862401,53.16,80256.91,10.0,-0.00073,0.0,0.14747]
[1778318863049,53.16,80256.91,10.0,-0.00073,0.0,0.14747]
[1778318863653,53.16,80256.91,10.0,-0.00073,0.0,0.14747]
[1778318870248,53.16,80252.48,10.0,-0.00073,0.0,0.14813]
[1778318875283,53.16,80245.02,10.0,-0.00074,0.0,0.14925]
[1778318877231,53.16,80245.39,10.0,-0.00074,0.0,0.1492]
[1778318877296,53.16,80245.39,10.0,-0.00074,0.0,0.1492]
[1778318877996,53.16,80245.39,10.0,-0.00074,0.0,0.1492]
[1778318878304,53.16,80246.48,10.0,-0.00074,0.0,0.14903]
[1778318883339,53.16,80247.8,10.0,-0.00074,0.0,0.14883]
[1778318888374,53.16,80247.93,10.0,-0.00074,0.0,0.14881]
[1778318892207,53.16,80248.66,10.0,-0.00074,0.0,0.1487]
[1778318892306,53.16,80248.66,10.0,-0.00074,0.0,0.1487]
[1778318893835,53.16,80247.45,10.0,-0.00074,0.0,0.14889]
[1778318894416,53.16,80247.05,10.0,-0.00074,0.0,0.14895]
[1778318895343,53.16,80247.05,10.0,-0.00074,0.0,0.14895]
[1778318895423,53.16,80247.78,10.0,-0.00074,0.0,0.14884]
[1778318897063,53.16,80247.48,10.0,-0.00074,0.0,0.14888]
[1778318897437,53.16,80247.3,10.0,-0.00074,0.0,0.14891]
[1778318902473,53.16,80247.2,10.0,-0.00074,0.0,0.14892]
[1778318904019,53.16,80248.45,10.0,-0.00074,0.0,0.14874]
[1778318904782,53.16,80248.45,10.0,-0.00074,0.0,0.14874]
[1778318904487,53.16,80246.84,10.0,-0.00074,0.0,0.14898]
[1778318905495,53.16,80246.45,10.0,-0.00074,0.0,0.14904]
[1778318908900,53.16,80245.88,10.0,-0.00074,0.0,0.14912]
[1778318909544,53.16,80245.88,10.0,-0.00074,0.0,0.14912]
[1778318912560,53.16,80245.46,10.0,-0.00074,0.0,0.14889]
[1778318912623,53.16,80245.51,10.0,-0.00074,0.0,0.14888]
[1778318913367,53.16,80245.51,10.0,-0.00074,0.0,0.14888]
[1778318913550,53.16,80245.56,10.0,-0.00074,0.0,0.14888]
[1778318914597,53.16,80245.56,10.0,-0.00074,0.0,0.14888]
[1778318914693,53.16,80245.47,10.0,-0.00074,0.0,0.14889]
[1778318915483,53.16,80245.47,10.0,-0.00074,0.0,0.14889]
[1778318915564,53.16,80245.54,10.0,-0.00074,0.0,0.14888]
[1778318919074,53.16,80245.47,10.0,-0.00074,0.0,0.14889]
[1778318919839,53.16,80245.47,10.0,-0.00074,0.0,0.14889]
[1778318919593,53.16,80245.51,10.0,-0.00074,0.0,0.14888]
[1778318920600,53.16,80245.47,10.0,-0.00074,0.0,0.14889]
[1778318926786,53.16,80245.17,10.0,-0.00074,0.0,0.14894]
[1778318927543,53.16,80245.2,10.0,-0.00074,0.0,0.14893]
[1778318928988,53.16,80245.69,10.0,-0.00074,0.0,0.14886]
[1778318929663,53.16,80245.72,10.0,-0.00074,0.0,0.14885]
[1778318929966,53.16,80245.72,10.0,-0.00074,0.0,0.14885]
[1778318930671,53.16,80244.75,10.0,-0.00074,0.0,0.149]
[1778318933334,53.16,80245.51,10.0,-0.00074,0.0,0.14888]
[1778318933861,53.16,80245.51,10.0,-0.00074,0.0,0.14888]
[1778318933691,53.16,80245.55,10.0,-0.00074,0.0,0.14888]
[1778318934326,53.16,80245.55,10.0,-0.00074,0.0,0.14888]
[1778318935544,53.16,80245.51,10.0,-0.00074,0.0,0.14888]
[1778318935705,53.16,80245.58,10.0,-0.00074,0.0,0.14887]
[1778318940740,53.16,80245.99,10.0,-0.00074,0.0,0.14881]
[1778318941893,53.16,80245.99,10.0,-0.00074,0.0,0.14881]
[1778318942399,53.16,80245.99,10.0,-0.00074,0.0,0.14881]
[1778318945230,53.16,80244.82,10.0,-0.00074,0.0,0.14899]
[1778318945776,53.16,80245.91,10.0,-0.00074,0.0,0.14882]
[1778318945942,53.16,80245.91,10.0,-0.00074,0.0,0.14882]
[1778318946782,53.16,80245.94,10.0,-0.00074,0.0,0.14882]
[1778318948352,53.16,80245.91,10.0,-0.00074,0.0,0.14882]
[1778318948796,53.16,80245.94,10.0,-0.00074,0.0,0.14882]
[1778318949851,53.16,80245.94,10.0,-0.00074,0.0,0.14882]
[1778318950815,53.16,80245.94,10.0,-0.00074,0.0,0.14882]
[1778318952493,53.16,80248.03,10.0,-0.00074,0.0,0.14851]
[1778318952829,53.16,80251.44,10.0,-0.00073,0.0,0.14799]
[1778318953084,53.16,80251.44,10.0,-0.00073,0.0,0.14799]
[1778318954843,53.16,80251.59,10.0,-0.00073,0.0,0.14797]
[1778318958251,53.16,80251.63,10.0,-0.00073,0.0,0.14797]
[1778318958871,53.16,80251.78,10.0,-0.00073,0.0,0.14794]
[1778318959153,53.16,80251.78,10.0,-0.00073,0.0,0.14794]
[1778318962439,53.16,80251.78,10.0,-0.00073,0.0,0.14794]
[1778318963000,53.16,80251.7,10.0,-0.00073,0.0,0.14796]
[1778318965197,53.16,80251.7,10.0,-0.00073,0.0,0.14796]
[1778318966176,53.16,80251.55,10.0,-0.00073,0.0,0.14798]
[1778318966276,53.16,80251.41,10.0,-0.00073,0.0,0.148]
[1778318968509,53.16,80251.38,10.0,-0.00073,0.0,0.148]
[1778318968609,53.16,80251.55,10.0,-0.00073,0.0,0.14798]
[1778318969327,53.16,80251.55,10.0,-0.00073,0.0,0.14798]
[1778318969427,53.16,80251.38,10.0,-0.00073,0.0,0.148]
[1778318975666,53.16,80251.55,10.0,-0.00073,0.0,0.14769]
[1778318975668,53.16,80250.74,10.0,-0.00073,0.0,0.14781]
[1778318977371,53.16,80250.68,10.0,-0.00073,0.0,0.14782]
[1778318977471,53.16,80250.68,10.0,-0.00073,0.0,0.14782]
[1778318983040,53.16,80251.03,10.0,-0.00073,0.0,0.14776]
[1778318986420,53.16,80250.91,10.0,-0.00073,0.0,0.14778]
[1778318986483,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318987197,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318988112,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318988764,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318988805,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318990555,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318990608,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318991123,53.16,80250.79,10.0,-0.00073,0.0,0.1478]
[1778318992103,53.16,80250.72,10.0,-0.00073,0.0,0.14781]
[1778318997207,53.16,80250.72,10.0,-0.00073,0.0,0.14781]
[1778318997214,53.16,80250.72,10.0,-0.00073,0.0,0.14781]
[1778318997962,53.16,80250.72,10.0,-0.00073,0.0,0.14781]
[1778318997990,53.16,80250.72,10.0,-0.00073,0.0,0.14781]
[1778319001806,53.16,80250.57,10.0,-0.00073,0.0,0.14783]
[1778319001907,53.16,80250.57,10.0,-0.00073,0.0,0.14783]
[1778319002465,53.16,80250.57,10.0,-0.00073,0.0,0.14783]
[1778319003946,53.16,80250.57,10.0,-0.00073,0.0,0.14783]
[1778319004702,53.16,80250.57,10.0,-0.00073,0.0,0.14783]
[1778319004801,53.16,80250.68,10.0,-0.00073,0.0,0.14782]
[1778319005525,53.16,80250.68,10.0,-0.00073,0.0,0.14782]
[1778319005625,53.16,80250.68,10.0,-0.00073,0.0,0.14782]
[1778319006329,53.16,80250.68,10.0,-0.00073,0.0,0.14782]
[1778319008215,53.16,80250.34,10.0,-0.00073,0.0,0.14787]
[1778319014373,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319014474,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319015052,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319015737,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319016595,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319016695,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319017465,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319017566,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319018371,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319018471,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319023707,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319023806,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319024461,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319024504,53.16,80250.75,10.0,-0.00073,0.0,0.14781]
[1778319029573,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319030337,53.16,80250.82,10.0,-0.00073,0.0,0.1478]
[1778319042626,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319042675,53.16,80252.08,10.0,-0.00073,0.0,0.14732]
[1778319043399,53.16,80252.08,10.0,-0.00073,0.0,0.14732]
[1778319043461,53.16,80252.04,10.0,-0.00073,0.0,0.14732]
[1778319044192,53.16,80252.04,10.0,-0.00073,0.0,0.14732]
[1778319044468,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319045936,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319046651,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319047483,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319050728,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319051593,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319051693,53.16,80252.17,10.0,-0.00073,0.0,0.1473]
[1778319058704,53.16,80252.14,10.0,-0.00073,0.0,0.14731]
[1778319058805,53.16,80252.14,10.0,-0.00073,0.0,0.14731]
[1778319059531,53.16,80252.14,10.0,-0.00073,0.0,0.14731]
[1778319059573,53.16,80251.76,10.0,-0.00073,0.0,0.14736]
[1778319063759,53.16,80251.88,10.0,-0.00073,0.0,0.14735]
[1778319063859,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319064523,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319064608,53.16,80251.51,10.0,-0.00073,0.0,0.1474]
[1778319069980,53.16,80251.92,10.0,-0.00073,0.0,0.14734]
[1778319070081,53.16,80251.98,10.0,-0.00073,0.0,0.14733]
[1778319072569,53.16,80250.66,10.0,-0.00073,0.0,0.14753]
[1778319072664,53.16,80251.42,10.0,-0.00073,0.0,0.14742]
[1778319074709,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319074712,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319075556,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319075656,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319076340,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319077004,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319078562,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319078650,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319079701,53.16,80251.5,10.0,-0.00073,0.0,0.1474]
[1778319079713,53.16,80251.35,10.0,-0.00073,0.0,0.14743]
[1778319081859,53.16,80251.35,10.0,-0.00073,0.0,0.14743]
[1778319081959,53.16,80251.35,10.0,-0.00073,0.0,0.14743]
[1778319082481,53.16,80251.35,10.0,-0.00073,0.0,0.14743]
[1778319082734,53.16,80251.34,10.0,-0.00073,0.0,0.14743]
[1778319087770,53.16,80248.95,10.0,-0.00073,0.0,0.14778]
[1778319092683,53.16,80248.07,10.0,-0.00073,0.0,0.14792]
[1778319092783,53.16,80248.07,10.0,-0.00073,0.0,0.14762]
[1778319093656,53.16,80248.07,10.0,-0.00073,0.0,0.14762]
[1778319093731,53.16,80248.07,10.0,-0.00073,0.0,0.14762]
[1778319098847,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319105896,53.16,80246.48,10.0,-0.00073,0.0,0.14786]
[1778319110932,53.16,80246.55,10.0,-0.00073,0.0,0.14785]
[1778319112196,53.16,80246.55,10.0,-0.00073,0.0,0.14785]
[1778319112946,53.16,80246.58,10.0,-0.00073,0.0,0.14785]
[1778319113235,53.16,80246.58,10.0,-0.00073,0.0,0.14785]
[1778319114960,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319116441,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319116542,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319117184,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319117981,53.16,80246.54,10.0,-0.00073,0.0,0.14785]
[1778319119452,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319120073,53.16,80246.59,10.0,-0.00073,0.0,0.14785]
[1778319122573,53.16,80246.15,10.0,-0.00073,0.0,0.14791]
[1778319122673,53.16,80246.15,10.0,-0.00073,0.0,0.14791]
[1778319123470,53.16,80246.15,10.0,-0.00073,0.0,0.14791]
[1778319124238,53.16,80246.15,10.0,-0.00073,0.0,0.14791]
[1778319124850,53.16,80246.15,10.0,-0.00073,0.0,0.14791]
[1778319125030,53.16,80246.18,10.0,-0.00073,0.0,0.14791]
[1778319126603,53.16,80246.18,10.0,-0.00073,0.0,0.14791]
[1778319127044,53.16,80247.79,10.0,-0.00073,0.0,0.14767]
[1778319127446,53.16,80247.79,10.0,-0.00073,0.0,0.14767]
[1778319128051,53.16,80248.51,10.0,-0.00073,0.0,0.14756]
[1778319128974,53.16,80248.51,10.0,-0.00073,0.0,0.14756]
[1778319129058,53.16,80247.52,10.0,-0.00073,0.0,0.14771]
[1778319129687,53.16,80247.52,10.0,-0.00073,0.0,0.14771]
[1778319130065,53.16,80247.29,10.0,-0.00073,0.0,0.14774]
[1778319132159,53.16,80247.1,10.0,-0.00073,0.0,0.14777]
[1778319132875,53.16,80247.1,10.0,-0.00073,0.0,0.14777]
[1778319134563,53.16,80247.45,10.0,-0.00073,0.0,0.14772]
[1778319135052,53.16,80247.45,10.0,-0.00073,0.0,0.14772]
[1778319134663,53.16,80247.45,10.0,-0.00073,0.0,0.14772]
[1778319135100,53.16,80247.37,10.0,-0.00073,0.0,0.14773]
[1778319137495,53.16,80248.67,10.0,-0.00073,0.0,0.14753]
[1778319137501,53.16,80248.67,10.0,-0.00073,0.0,0.14753]
[1778319138102,53.16,80249.9,10.0,-0.00073,0.0,0.14735]
[1778319138923,53.16,80249.9,10.0,-0.00073,0.0,0.14735]
[1778319139401,53.16,80254.26,10.0,-0.00073,0.0,0.1467]
[1778319139912,53.16,80254.26,10.0,-0.00073,0.0,0.1467]
[1778319142040,53.16,80256.74,10.0,-0.00072,0.0,0.14633]
[1778319143003,53.16,80256.9,10.0,-0.00072,0.0,0.14631]
[1778319145197,53.16,80257.38,10.0,-0.00072,0.0,0.14624]
[1778319145509,53.16,80257.38,10.0,-0.00072,0.0,0.14624]
[1778319145971,53.16,80257.38,10.0,-0.00072,0.0,0.14624]
[1778319147957,53.16,80260.16,10.0,-0.00072,0.0,0.14583]
[1778319147962,53.16,80262.53,10.0,-0.00072,0.0,0.14548]
[1778319149533,53.16,80262.62,10.0,-0.00072,0.0,0.14547]
[1778319149619,53.16,80262.66,10.0,-0.00072,0.0,0.14546]
[1778319150262,53.16,80262.66,10.0,-0.00072,0.0,0.14546]
[1778319151052,53.16,80262.66,10.0,-0.00072,0.0,0.14546]
[1778319155876,53.16,80263.11,10.0,-0.00072,0.0,0.14511]
[1778319155977,53.16,80263.11,10.0,-0.00072,0.0,0.14511]
[1778319157094,53.16,80263.11,10.0,-0.00072,0.0,0.14511]
[1778319158935,53.16,80263.11,10.0,-0.00072,0.0,0.14511]
[1778319159523,53.16,80263.07,10.0,-0.00072,0.0,0.14511]
[1778319160277,53.16,80263.14,10.0,-0.00072,0.0,0.1451]
[1778319162482,53.16,80263.31,10.0,-0.00072,0.0,0.14508]
[1778319163096,53.16,80263.31,10.0,-0.00072,0.0,0.14508]
[1778319162572,53.16,80263.06,10.0,-0.00072,0.0,0.14511]
[1778319163298,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319165446,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319165976,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319167852,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319167952,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319169791,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319169877,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319170431,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319171010,53.16,80263.32,10.0,-0.00072,0.0,0.14508]
[1778319174490,53.16,80263.86,10.0,-0.00072,0.0,0.145]
[1778319174590,53.16,80263.86,10.0,-0.00072,0.0,0.145]
[1778319175186,53.16,80263.86,10.0,-0.00072,0.0,0.145]
[1778319175382,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319177152,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319177733,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319178308,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319178842,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319180107,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319180697,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319181359,53.16,80263.81,10.0,-0.00072,0.0,0.145]
[1778319181424,53.16,80263.82,10.0,-0.00072,0.0,0.145]
[1778319182138,53.16,80263.82,10.0,-0.00072,0.0,0.145]
[1778319182431,53.16,80263.73,10.0,-0.00072,0.0,0.14502]
[1778319183821,53.16,80263.73,10.0,-0.00072,0.0,0.14502]
[1778319183921,53.16,80263.73,10.0,-0.00072,0.0,0.14502]
[1778319184393,53.16,80263.73,10.0,-0.00072,0.0,0.14502]
[1778319184445,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319188981,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319189082,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319189640,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319189740,53.16,80263.71,10.0,-0.00072,0.0,0.14502]
[1778319193654,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319193754,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319195053,53.16,80263.78,10.0,-0.00072,0.0,0.14501]
[1778319195733,53.16,80263.89,10.0,-0.00072,0.0,0.14499]
[1778319196672,53.16,80264.06,10.0,-0.00072,0.0,0.14497]
[1778319196673,53.16,80264.06,10.0,-0.00072,0.0,0.14497]
[1778319203579,53.16,80263.74,10.0,-0.00072,0.0,0.14501]
[1778319204825,53.16,80263.74,10.0,-0.00072,0.0,0.14501]
[1778319204908,53.16,80263.74,10.0,-0.00072,0.0,0.14501]
[1778319205660,53.16,80263.74,10.0,-0.00072,0.0,0.14501]
[1778319205762,53.16,80263.77,10.0,-0.00072,0.0,0.14501]
[1778319208896,53.16,80260.67,10.0,-0.00072,0.0,0.14547]
[1778319208996,53.16,80256.06,10.0,-0.00072,0.0,0.14615]
[1778319209801,53.16,80256.06,10.0,-0.00072,0.0,0.14615]
[1778319209901,53.16,80255.29,10.0,-0.00072,0.0,0.14626]
[1778319216670,53.16,80255.81,10.0,-0.00072,0.0,0.14589]
[1778319217749,53.16,80255.81,10.0,-0.00072,0.0,0.14589]
[1778319217849,53.16,80255.81,10.0,-0.00072,0.0,0.14589]
[1778319218656,53.16,80255.81,10.0,-0.00072,0.0,0.14589]
[1778319219454,53.16,80255.81,10.0,-0.00072,0.0,0.14589]
[1778319223212,53.16,80255.95,10.0,-0.00072,0.0,0.14587]
[1778319225396,53.16,80255.95,10.0,-0.00072,0.0,0.14587]
[1778319226928,53.16,80255.95,10.0,-0.00072,0.0,0.14587]
[1778319226958,53.16,80256.0,10.0,-0.00072,0.0,0.14587]
[1778319228532,53.16,80255.97,10.0,-0.00072,0.0,0.14587]
[1778319229505,53.16,80255.97,10.0,-0.00072,0.0,0.14587]
[1778319231689,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319231788,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319232440,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319233873,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319234593,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319235283,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319236136,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319236153,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319238646,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319238662,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319239511,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319239610,53.16,80256.22,10.0,-0.00072,0.0,0.14583]
[1778319244866,53.16,80251.78,10.0,-0.00073,0.0,0.14649]
[1778319245353,53.16,80251.78,10.0,-0.00073,0.0,0.14649]
[1778319246137,53.16,80251.78,10.0,-0.00073,0.0,0.14649]
[1778319245873,53.16,80251.29,10.0,-0.00073,0.0,0.14656]
[1778319246880,53.16,80251.28,10.0,-0.00073,0.0,0.14657]
[1778319252922,53.16,80251.3,10.0,-0.00073,0.0,0.14656]
[1778319257957,53.16,80251.29,10.0,-0.00073,0.0,0.14656]
[1778319262824,53.16,80242.75,10.0,-0.00073,0.0,0.14784]
[1778319262994,53.16,80242.64,10.0,-0.00073,0.0,0.14785]
[1778319264221,53.16,80242.64,10.0,-0.00073,0.0,0.14785]
[1778319265008,53.16,80242.51,10.0,-0.00073,0.0,0.14787]
[1778319266196,53.16,80242.51,10.0,-0.00073,0.0,0.14787]
[1778319267125,53.16,80242.32,10.0,-0.00073,0.0,0.1479]
[1778319273064,53.16,80238.64,10.0,-0.00073,0.0,0.14816]
[1778319273363,53.16,80238.64,10.0,-0.00073,0.0,0.14816]
[1778319274082,53.16,80238.64,10.0,-0.00073,0.0,0.14816]
[1778319283134,53.16,80237.26,10.0,-0.00074,0.0,0.14837]
[1778319284376,53.16,80237.45,10.0,-0.00074,0.0,0.14834]
[1778319285146,53.16,80237.45,10.0,-0.00074,0.0,0.14834]
[1778319287093,53.16,80237.83,10.0,-0.00074,0.0,0.14828]
[1778319287193,53.16,80237.83,10.0,-0.00074,0.0,0.14828]
[1778319288748,53.16,80237.83,10.0,-0.00074,0.0,0.14828]
[1778319289177,53.16,80237.79,10.0,-0.00074,0.0,0.14829]
[1778319293715,53.16,80237.2,10.0,-0.00074,0.0,0.14838]
[1778319294212,53.16,80237.25,10.0,-0.00074,0.0,0.14837]
[1778319294477,53.16,80237.25,10.0,-0.00074,0.0,0.14837]
[1778319298104,53.16,80237.25,10.0,-0.00074,0.0,0.14837]
[1778319298945,53.16,80237.25,10.0,-0.00074,0.0,0.14837]
[1778319298999,53.16,80237.27,10.0,-0.00074,0.0,0.14837]
[1778319304284,53.16,80250.37,10.0,-0.00073,0.0,0.14641]
[1778319306367,53.16,80250.31,10.0,-0.00073,0.0,0.14642]
[1778319306409,53.16,80250.31,10.0,-0.00073,0.0,0.14642]
[1778319306656,53.16,80250.31,10.0,-0.00073,0.0,0.14642]
[1778319306922,53.16,80250.31,10.0,-0.00073,0.0,0.14642]
[1778319306971,53.16,80250.51,10.0,-0.00073,0.0,0.14639]
[1778319308464,53.16,80252.42,10.0,-0.00072,0.0,0.14611]
[1778319308555,53.16,80257.7,10.0,-0.00072,0.0,0.14533]
[1778319314354,53.16,80262.95,10.0,-0.00072,0.0,0.14456]
[1778319319389,53.16,80265.57,10.0,-0.00071,0.0,0.14417]
[1778319324424,53.16,80264.06,10.0,-0.00071,0.0,0.14439]
[1778319326191,53.16,80264.06,10.0,-0.00071,0.0,0.14439]
[1778319326946,53.16,80263.99,10.0,-0.00071,0.0,0.1444]
[1778319332480,53.16,80258.92,10.0,-0.00072,0.0,0.14486]
[1778319333482,53.16,80258.92,10.0,-0.00072,0.0,0.14486]
[1778319333487,53.16,80258.68,10.0,-0.00072,0.0,0.1449]
[1778319334394,53.16,80258.68,10.0,-0.00072,0.0,0.1449]
[1778319334494,53.16,80258.55,10.0,-0.00072,0.0,0.14491]
[1778319339760,53.16,80258.61,10.0,-0.00072,0.0,0.14491]
[1778319339860,53.16,80258.61,10.0,-0.00072,0.0,0.14491]
[1778319342410,53.16,80258.61,10.0,-0.00072,0.0,0.14491]
[1778319343135,53.16,80258.61,10.0,-0.00072,0.0,0.14491]
[1778319344702,53.16,80259.5,10.0,-0.00072,0.0,0.14478]
[1778319344766,53.16,80259.36,10.0,-0.00072,0.0,0.1448]
[1778319350606,53.16,80258.72,10.0,-0.00072,0.0,0.14489]
[1778319352141,53.16,80258.72,10.0,-0.00072,0.0,0.14489]
[1778319352241,53.16,80258.57,10.0,-0.00072,0.0,0.14491]
[1778319353011,53.16,80258.57,10.0,-0.00072,0.0,0.14491]
[1778319353013,53.16,80258.57,10.0,-0.00072,0.0,0.14491]
[1778319355353,53.16,80258.57,10.0,-0.00072,0.0,0.14491]
[1778319356126,53.16,80258.57,10.0,-0.00072,0.0,0.14491]
[1778319362617,53.16,80250.68,10.0,-0.00072,0.0,0.14608]
[1778319362691,53.16,80248.6,10.0,-0.00073,0.0,0.14638]
[1778319364159,53.16,80248.6,10.0,-0.00073,0.0,0.14638]
[1778319364259,53.16,80249.71,10.0,-0.00072,0.0,0.14622]
[1778319367524,53.16,80249.68,10.0,-0.00072,0.0,0.14622]
[1778319368287,53.16,80249.68,10.0,-0.00072,0.0,0.14622]
[1778319367726,53.16,80249.71,10.0,-0.00072,0.0,0.14622]
[1778319368386,53.16,80249.71,10.0,-0.00072,0.0,0.14622]
[1778319370377,53.16,80249.71,10.0,-0.00072,0.0,0.14622]
[1778319370747,53.16,80249.67,10.0,-0.00072,0.0,0.14623]
[1778319372425,53.16,80249.67,10.0,-0.00072,0.0,0.14623]
[1778319372525,53.16,80249.67,10.0,-0.00072,0.0,0.14623]
[1778319374345,53.16,80249.67,10.0,-0.00072,0.0,0.14623]
[1778319374775,53.16,80249.73,10.0,-0.00072,0.0,0.14622]
[1778319380817,53.16,80249.86,10.0,-0.00072,0.0,0.1462]
[1778319385852,53.16,80249.84,10.0,-0.00072,0.0,0.1462]
[1778319390887,53.16,80255.2,10.0,-0.00072,0.0,0.14541]
[1778319395922,53.16,80260.44,10.0,-0.00071,0.0,0.14435]
[1778319403978,53.16,80260.42,10.0,-0.00071,0.0,0.14435]
[1778319409015,53.16,80261.8,10.0,-0.00071,0.0,0.14415]
[1778319414050,53.16,80264.66,10.0,-0.00071,0.0,0.14373]
[1778319419085,53.16,80267.12,10.0,-0.00071,0.0,0.14338]
[1778319420132,53.16,80267.12,10.0,-0.00071,0.0,0.14338]
[1778319420233,53.16,80267.12,10.0,-0.00071,0.0,0.14338]
[1778319424959,53.16,80268.23,10.0,-0.00071,0.0,0.14321]
[1778319425116,53.16,80268.23,10.0,-0.00071,0.0,0.14321]
[1778319425659,53.16,80268.66,10.0,-0.00071,0.0,0.14315]
[1778319426134,53.16,80268.75,10.0,-0.00071,0.0,0.14314]
[1778319427391,53.16,80268.77,10.0,-0.00071,0.0,0.14314]
[1778319428148,53.16,80268.76,10.0,-0.00071,0.0,0.14314]
[1778319433183,53.16,80268.73,10.0,-0.00071,0.0,0.14314]
[1778319435748,53.16,80269.94,10.0,-0.00071,0.0,0.14297]
[1778319436204,53.16,80270.78,10.0,-0.00071,0.0,0.14284]
[1778319436454,53.16,80270.78,10.0,-0.00071,0.0,0.14284]
[1778319437211,53.16,80272.52,10.0,-0.0007,0.0,0.14259]
[1778319441245,53.16,80273.26,10.0,-0.0007,0.0,0.14248]
[1778319441344,53.16,80273.43,10.0,-0.0007,0.0,0.14246]
[1778319442251,53.16,80273.43,10.0,-0.0007,0.0,0.14246]
[1778319442338,53.16,80273.6,10.0,-0.0007,0.0,0.14243]
[1778319448288,53.16,80273.13,10.0,-0.0007,0.0,0.1425]
[1778319453172,53.16,80271.27,10.0,-0.0007,0.0,0.14249]
[1778319453323,53.16,80269.73,10.0,-0.00071,0.0,0.14271]
[1778319453773,53.16,80269.73,10.0,-0.00071,0.0,0.14271]
[1778319454330,53.16,80270.12,10.0,-0.00071,0.0,0.14266]
[1778319456204,53.16,80269.9,10.0,-0.00071,0.0,0.14269]
[1778319456344,53.16,80269.96,10.0,-0.00071,0.0,0.14268]
[1778319457326,53.16,80269.96,10.0,-0.00071,0.0,0.14268]
[1778319457886,53.16,80269.96,10.0,-0.00071,0.0,0.14268]
[1778319458648,53.16,80269.96,10.0,-0.00071,0.0,0.14268]
[1778319460057,53.16,80269.96,10.0,-0.00071,0.0,0.14268]
[1778319462499,53.16,80269.92,10.0,-0.00071,0.0,0.14268]
[1778319462599,53.16,80269.92,10.0,-0.00071,0.0,0.14268]
[1778319468429,53.16,80270.14,10.0,-0.00071,0.0,0.14265]
[1778319470371,53.16,80270.14,10.0,-0.00071,0.0,0.14265]
[1778319471329,53.16,80270.14,10.0,-0.00071,0.0,0.14265]
[1778319470472,53.16,80270.14,10.0,-0.00071,0.0,0.14265]
[1778319471450,53.16,80270.15,10.0,-0.00071,0.0,0.14265]
[1778319476485,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319480306,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319480339,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319481387,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319481487,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319486557,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319488014,53.16,80270.21,10.0,-0.00071,0.0,0.14264]
[1778319488058,53.16,80269.55,10.0,-0.00071,0.0,0.14274]
[1778319489515,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319490088,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319492200,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319492300,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319495778,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319495878,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319496663,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319496763,53.16,80270.27,10.0,-0.00071,0.0,0.14263]
[1778319503378,53.16,80270.54,10.0,-0.00071,0.0,0.14259]
[1778319503418,53.16,80270.3,10.0,-0.00071,0.0,0.14263]
[1778319504189,53.16,80270.3,10.0,-0.00071,0.0,0.14263]
[1778319504289,53.16,80270.42,10.0,-0.00071,0.0,0.14261]
[1778319509002,53.16,80269.75,10.0,-0.00071,0.0,0.14271]
[1778319509102,53.16,80269.78,10.0,-0.00071,0.0,0.1427]
[1778319509599,53.16,80269.78,10.0,-0.00071,0.0,0.1427]
[1778319509718,53.16,80269.71,10.0,-0.00071,0.0,0.14271]
[1778319511347,53.16,80269.71,10.0,-0.00071,0.0,0.14271]
[1778319512088,53.16,80269.94,10.0,-0.00071,0.0,0.14268]
[1778319517352,53.16,80269.93,10.0,-0.0007,0.0,0.1424]
[1778319517452,53.16,80269.99,10.0,-0.0007,0.0,0.14239]
[1778319518276,53.16,80269.99,10.0,-0.0007,0.0,0.14239]
[1778319518376,53.16,80270.21,10.0,-0.0007,0.0,0.14236]
[1778319518940,53.16,80270.21,10.0,-0.0007,0.0,0.14236]
[1778319518998,53.16,80270.03,10.0,-0.0007,0.0,0.14238]
[1778319519690,53.16,80270.03,10.0,-0.0007,0.0,0.14238]
[1778319520388,53.16,80270.03,10.0,-0.0007,0.0,0.14238]
[1778319522255,53.16,80270.07,10.0,-0.0007,0.0,0.14238]
[1778319522279,53.16,80270.07,10.0,-0.0007,0.0,0.14238]
[1778319527385,53.16,80270.21,10.0,-0.0007,0.0,0.14236]
[1778319528161,53.16,80270.02,10.0,-0.0007,0.0,0.14239]
[1778319530553,53.16,80269.94,10.0,-0.0007,0.0,0.1424]
[1778319531372,53.16,80269.94,10.0,-0.0007,0.0,0.1424]
[1778319530865,53.16,80270.0,10.0,-0.0007,0.0,0.14239]
[1778319532291,53.16,80270.0,10.0,-0.0007,0.0,0.14239]
[1778319533154,53.16,80270.0,10.0,-0.0007,0.0,0.14239]
[1778319533255,53.16,80270.0,10.0,-0.0007,0.0,0.14239]
[1778319538926,53.16,80270.07,10.0,-0.0007,0.0,0.14238]
[1778319540047,53.16,80270.07,10.0,-0.0007,0.0,0.14238]
[1778319540146,53.16,80270.07,10.0,-0.0007,0.0,0.14238]
[1778319540860,53.16,80270.07,10.0,-0.0007,0.0,0.14238]
[1778319540941,53.16,80269.93,10.0,-0.0007,0.0,0.1424]
[1778319545975,53.16,80270.05,10.0,-0.0007,0.0,0.14238]
[1778319549103,53.16,80269.31,10.0,-0.0007,0.0,0.14249]
[1778319549203,53.16,80270.08,10.0,-0.0007,0.0,0.14238]
[1778319549717,53.16,80270.08,10.0,-0.0007,0.0,0.14238]
[1778319550387,53.16,80270.08,10.0,-0.0007,0.0,0.14238]
[1778319552392,53.16,80269.81,10.0,-0.0007,0.0,0.14242]
[1778319553024,53.16,80269.92,10.0,-0.0007,0.0,0.1424]
[1778319555543,53.16,80270.04,10.0,-0.0007,0.0,0.14238]
[1778319556369,53.16,80270.04,10.0,-0.0007,0.0,0.14238]
[1778319563094,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319566547,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319567447,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319566647,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319567547,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319569720,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319570476,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319569820,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319570576,53.16,80263.72,10.0,-0.00071,0.0,0.1433]
[1778319576367,53.16,80263.72,10.0,-0.00071,0.0,0.14302]
[1778319576448,53.16,80263.79,10.0,-0.00071,0.0,0.14301]
[1778319576898,53.16,80263.79,10.0,-0.00071,0.0,0.14301]
[1778319577192,53.16,80264.37,10.0,-0.00071,0.0,0.14292]
[1778319582227,53.16,80269.19,10.0,-0.0007,0.0,0.14222]
[1778319583367,53.16,80269.19,10.0,-0.0007,0.0,0.14222]
[1778319583467,53.16,80269.08,10.0,-0.0007,0.0,0.14224]
[1778319583917,53.16,80269.08,10.0,-0.0007,0.0,0.14224]
[1778319584241,53.16,80269.19,10.0,-0.0007,0.0,0.14222]
[1778319587344,53.16,80268.33,10.0,-0.0007,0.0,0.14235]
[1778319587444,53.16,80268.34,10.0,-0.0007,0.0,0.14235]
[1778319589036,53.16,80267.98,10.0,-0.0007,0.0,0.1424]
[1778319589276,53.16,80268.02,10.0,-0.0007,0.0,0.14239]
[1778319591451,53.16,80268.02,10.0,-0.0007,0.0,0.14239]
[1778319592403,53.16,80268.02,10.0,-0.0007,0.0,0.14239]
[1778319597947,53.16,80258.28,10.0,-0.00071,0.0,0.14381]
[1778319598530,53.16,80258.28,10.0,-0.00071,0.0,0.14381]
[1778319598340,53.16,80254.93,10.0,-0.00071,0.0,0.1443]
[1778319599347,53.16,80253.4,10.0,-0.00072,0.0,0.14452]
[1778319602411,53.16,80253.45,10.0,-0.00072,0.0,0.14452]
[1778319602444,53.16,80252.76,10.0,-0.00072,0.0,0.14462]
[1778319603076,53.16,80252.76,10.0,-0.00072,0.0,0.14462]
[1778319603376,53.16,80253.11,10.0,-0.00072,0.0,0.14457]
[1778319604136,53.16,80253.11,10.0,-0.00072,0.0,0.14457]
[1778319604383,53.16,80253.1,10.0,-0.00072,0.0,0.14457]
[1778319604901,53.16,80253.1,10.0,-0.00072,0.0,0.14457]
[1778319606397,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319610191,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319610291,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319612535,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319613485,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319612633,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319614317,53.16,80253.03,10.0,-0.00072,0.0,0.14458]
[1778319619489,53.16,80251.8,10.0,-0.00072,0.0,0.14476]
[1778319624524,53.16,80252.12,10.0,-0.00072,0.0,0.14471]
[1778319628456,53.16,80251.42,10.0,-0.00072,0.0,0.14481]
[1778319628552,53.16,80251.46,10.0,-0.00072,0.0,0.14481]
[1778319629336,53.16,80251.46,10.0,-0.00072,0.0,0.14481]
[1778319629559,53.16,80251.42,10.0,-0.00072,0.0,0.14481]
[1778319630024,53.16,80251.42,10.0,-0.00072,0.0,0.14481]
[1778319630623,53.16,80251.42,10.0,-0.00072,0.0,0.14481]
[1778319631581,53.16,80251.42,10.0,-0.00072,0.0,0.14481]
[1778319632429,53.16,80251.42,10.0,-0.00072,0.0,0.14481]
[1778319633805,53.16,80251.46,10.0,-0.00072,0.0,0.14452]
[1778319633904,53.16,80250.68,10.0,-0.00072,0.0,0.14463]
[1778319634587,53.16,80250.68,10.0,-0.00072,0.0,0.14463]
[1778319634594,53.16,80251.5,10.0,-0.00072,0.0,0.14451]
[1778319637106,53.16,80251.59,10.0,-0.00072,0.0,0.1445]
[1778319637207,53.16,80251.58,10.0,-0.00072,0.0,0.1445]
[1778319637636,53.16,80251.58,10.0,-0.00072,0.0,0.1445]
[1778319637736,53.16,80251.54,10.0,-0.00072,0.0,0.14451]
[1778319638733,53.16,80251.54,10.0,-0.00072,0.0,0.14451]
[1778319639467,53.16,80251.54,10.0,-0.00072,0.0,0.14451]
[1778319646674,53.16,80251.78,10.0,-0.00072,0.0,0.14447]
[1778319647574,53.16,80251.78,10.0,-0.00072,0.0,0.14447]
[1778319646774,53.16,80251.78,10.0,-0.00072,0.0,0.14447]
[1778319647685,53.16,80251.89,10.0,-0.00072,0.0,0.14446]
[1778319650645,53.16,80251.93,10.0,-0.00072,0.0,0.14445]
[1778319650745,53.16,80251.93,10.0,-0.00072,0.0,0.14445]
[1778319651674,53.16,80251.93,10.0,-0.00072,0.0,0.14445]
[1778319652486,53.16,80251.93,10.0,-0.00072,0.0,0.14445]
[1778319653354,53.16,80251.93,10.0,-0.00072,0.0,0.14445]
[1778319653455,53.16,80251.93,10.0,-0.00072,0.0,0.14445]
[1778319658867,53.16,80251.66,10.0,-0.00072,0.0,0.14449]
[1778319659567,53.16,80251.66,10.0,-0.00072,0.0,0.14449]
[1778319658870,53.16,80251.63,10.0,-0.00072,0.0,0.1445]
[1778319660373,53.16,80251.63,10.0,-0.00072,0.0,0.1445]
[1778319661448,53.16,80251.73,10.0,-0.00072,0.0,0.14448]
[1778319661473,53.16,80251.73,10.0,-0.00072,0.0,0.14448]
[1778319662591,53.16,80251.73,10.0,-0.00072,0.0,0.14448]
[1778319663444,53.16,80251.66,10.0,-0.00072,0.0,0.14449]
[1778319669264,53.16,80251.82,10.0,-0.00072,0.0,0.14447]
[1778319669362,53.16,80251.82,10.0,-0.00072,0.0,0.14447]
[1778319672202,53.16,80251.82,10.0,-0.00072,0.0,0.14447]
[1778319672302,53.16,80251.82,10.0,-0.00072,0.0,0.14447]
[1778319677686,53.16,80250.54,10.0,-0.00072,0.0,0.14466]
[1778319678481,53.16,80250.54,10.0,-0.00072,0.0,0.14466]
[1778319679369,53.16,80250.54,10.0,-0.00072,0.0,0.14466]
[1778319679468,53.16,80250.38,10.0,-0.00072,0.0,0.14468]
[1778319680133,53.16,80250.38,10.0,-0.00072,0.0,0.14468]
[1778319680230,53.16,80249.95,10.0,-0.00072,0.0,0.14474]
[1778319684743,53.16,80242.03,10.0,-0.00072,0.0,0.14591]
[1778319685180,53.16,80242.03,10.0,-0.00072,0.0,0.14591]
[1778319687511,53.16,80241.26,10.0,-0.00072,0.0,0.14602]
[1778319687611,53.16,80240.69,10.0,-0.00072,0.0,0.14611]
[1778319688218,53.16,80240.69,10.0,-0.00072,0.0,0.14611]
[1778319688318,53.16,80240.66,10.0,-0.00072,0.0,0.14611]
[1778319689116,53.16,80240.66,10.0,-0.00072,0.0,0.14611]
[1778319689184,53.16,80240.78,10.0,-0.00072,0.0,0.14609]
[1778319689894,53.16,80240.78,10.0,-0.00072,0.0,0.14609]
[1778319689979,53.16,80240.7,10.0,-0.00072,0.0,0.14611]
[1778319691607,53.16,80240.7,10.0,-0.00072,0.0,0.14611]
[1778319691707,53.16,80240.7,10.0,-0.00072,0.0,0.14582]
[1778319693707,53.16,80240.7,10.0,-0.00072,0.0,0.14582]
[1778319693806,53.16,80240.7,10.0,-0.00072,0.0,0.14582]
[1778319695467,53.16,80240.7,10.0,-0.00072,0.0,0.14582]
[1778319695567,53.16,80240.7,10.0,-0.00072,0.0,0.14582]
[1778319697578,53.16,80240.66,10.0,-0.00072,0.0,0.14582]
[1778319698438,53.16,80240.79,10.0,-0.00072,0.0,0.1458]
[1778319699232,53.16,80240.93,10.0,-0.00072,0.0,0.14578]
[1778319699238,53.16,80240.93,10.0,-0.00072,0.0,0.14578]
[1778319704031,53.16,80235.43,10.0,-0.00073,0.0,0.1466]
[1778319704583,53.16,80235.43,10.0,-0.00073,0.0,0.1466]
[1778319704079,53.16,80235.44,10.0,-0.00073,0.0,0.1466]
[1778319704683,53.16,80235.44,10.0,-0.00073,0.0,0.1466]
[1778319710500,53.16,80235.15,10.0,-0.00073,0.0,0.14664]
[1778319710523,53.16,80236.9,10.0,-0.00073,0.0,0.14638]
[1778319711391,53.16,80236.9,10.0,-0.00073,0.0,0.14638]
[1778319711411,53.16,80237.53,10.0,-0.00073,0.0,0.14629]
[1778319712432,53.16,80237.53,10.0,-0.00073,0.0,0.14629]
[1778319712531,53.16,80237.63,10.0,-0.00073,0.0,0.14627]
[1778319712911,53.16,80237.63,10.0,-0.00073,0.0,0.14627]
[1778319713142,53.16,80239.82,10.0,-0.00072,0.0,0.14595]
[1778319717062,53.16,80244.2,10.0,-0.00072,0.0,0.1453]
[1778319717170,53.16,80244.27,10.0,-0.00072,0.0,0.14529]
[1778319717910,53.16,80244.27,10.0,-0.00072,0.0,0.14529]
[1778319718178,53.16,80245.51,10.0,-0.00072,0.0,0.14511]
[1778319719853,53.16,80245.62,10.0,-0.00072,0.0,0.14509]
[1778319720323,53.16,80245.62,10.0,-0.00072,0.0,0.14509]
[1778319722925,53.16,80245.9,10.0,-0.00072,0.0,0.14505]
[1778319723578,53.16,80245.9,10.0,-0.00072,0.0,0.14505]
[1778319723213,53.16,80244.29,10.0,-0.00072,0.0,0.14529]
[1778319724220,53.16,80242.71,10.0,-0.00072,0.0,0.14552]
[1778319725148,53.16,80242.71,10.0,-0.00072,0.0,0.14552]
[1778319725227,53.16,80240.22,10.0,-0.00072,0.0,0.14589]
[1778319725957,53.16,80240.22,10.0,-0.00072,0.0,0.14589]
[1778319726234,53.16,80240.54,10.0,-0.00072,0.0,0.14584]
[1778319731269,53.16,80240.79,10.0,-0.00072,0.0,0.1458]
[1778319732998,53.16,80240.8,10.0,-0.00072,0.0,0.1458]
[1778319733864,53.16,80240.8,10.0,-0.00072,0.0,0.1458]
[1778319734570,53.16,80240.8,10.0,-0.00072,0.0,0.1458]
[1778319734670,53.16,80240.8,10.0,-0.00072,0.0,0.1458]
[1778319735275,53.16,80240.8,10.0,-0.00072,0.0,0.1458]
[1778319735297,53.16,80241.92,10.0,-0.00072,0.0,0.14564]
[1778319737627,53.16,80241.99,10.0,-0.00072,0.0,0.14563]
[1778319737727,53.16,80241.99,10.0,-0.00072,0.0,0.14563]
[1778319739685,53.16,80242.15,10.0,-0.00072,0.0,0.1456]
[1778319740332,53.16,80242.24,10.0,-0.00072,0.0,0.14559]
[1778319742643,53.16,80242.24,10.0,-0.00072,0.0,0.14559]
[1778319743504,53.16,80242.24,10.0,-0.00072,0.0,0.14559]
[1778319748148,53.16,80242.31,10.0,-0.00072,0.0,0.14558]
[1778319748388,53.16,80244.51,10.0,-0.00072,0.0,0.14525]
[1778319748763,53.16,80244.51,10.0,-0.00072,0.0,0.14525]
[1778319749395,53.16,80244.55,10.0,-0.00072,0.0,0.14525]
[1778319754430,53.16,80244.22,10.0,-0.00072,0.0,0.14501]
[1778319757027,53.16,80244.1,10.0,-0.00072,0.0,0.14503]
[1778319757451,53.16,80243.98,10.0,-0.00072,0.0,0.14504]
[1778319757725,53.16,80243.98,10.0,-0.00072,0.0,0.14504]
[1778319758458,53.16,80244.01,10.0,-0.00072,0.0,0.14504]
[1778319763493,53.16,80244.01,10.0,-0.00072,0.0,0.14504]
[1778319768528,53.16,80244.16,10.0,-0.00072,0.0,0.14502]
[1778319773563,53.16,80243.9,10.0,-0.00072,0.0,0.14506]
[1778319774119,53.16,80243.9,10.0,-0.00072,0.0,0.14506]
[1778319774636,53.16,80243.9,10.0,-0.00072,0.0,0.14506]
[1778319779522,53.16,80242.18,10.0,-0.00072,0.0,0.14531]
[1778319779605,53.16,80243.61,10.0,-0.00072,0.0,0.1451]
[1778319780400,53.16,80243.61,10.0,-0.00072,0.0,0.1451]
[1778319780612,53.16,80243.64,10.0,-0.00072,0.0,0.14509]
[1778319782034,53.16,80241.74,10.0,-0.00072,0.0,0.14537]
[1778319782626,53.16,80241.62,10.0,-0.00072,0.0,0.14539]
[1778319784476,53.16,80241.32,10.0,-0.00072,0.0,0.14544]
[1778319784640,53.16,80240.77,10.0,-0.00072,0.0,0.14552]
[1778319786692,53.16,80240.77,10.0,-0.00072,0.0,0.14552]
[1778319787496,53.16,80238.91,10.0,-0.00072,0.0,0.14579]
[1778319792790,53.16,80233.42,10.0,-0.00073,0.0,0.14661]
[1778319793703,53.16,80233.03,10.0,-0.00073,0.0,0.14667]
[1778319796312,53.16,80231.65,10.0,-0.00073,0.0,0.14687]
[1778319796726,53.16,80231.61,10.0,-0.00073,0.0,0.14688]
[1778319801759,53.16,80229.85,10.0,-0.00073,0.0,0.14714]
[1778319804465,53.16,80229.91,10.0,-0.00073,0.0,0.14713]
[1778319804526,53.16,80229.71,10.0,-0.00073,0.0,0.14716]
[1778319805369,53.16,80229.71,10.0,-0.00073,0.0,0.14716]
[1778319805398,53.16,80229.85,10.0,-0.00073,0.0,0.14714]
[1778319810242,53.16,80229.74,10.0,-0.00073,0.0,0.14716]
[1778319810262,53.16,80229.71,10.0,-0.00073,0.0,0.14716]
[1778319811248,53.16,80229.71,10.0,-0.00073,0.0,0.14716]
[1778319811349,53.16,80229.71,10.0,-0.00073,0.0,0.14687]
[1778319815576,53.16,80229.75,10.0,-0.00073,0.0,0.14686]
[1778319815676,53.16,80230.05,10.0,-0.00073,0.0,0.14682]
[1778319816365,53.16,80230.05,10.0,-0.00073,0.0,0.14682]
[1778319816465,53.16,80229.98,10.0,-0.00073,0.0,0.14683]
[1778319817328,53.16,80229.98,10.0,-0.00073,0.0,0.14683]
[1778319817427,53.16,80229.94,10.0,-0.00073,0.0,0.14683]
[1778319818684,53.16,80229.94,10.0,-0.00073,0.0,0.14683]
[1778319818770,53.16,80230.01,10.0,-0.00073,0.0,0.14682]
[1778319824836,53.16,80230.08,10.0,-0.00073,0.0,0.14681]
[1778319825567,53.16,80230.08,10.0,-0.00073,0.0,0.14681]
[1778319826516,53.16,80230.08,10.0,-0.00073,0.0,0.14681]
[1778319827956,53.16,80230.08,10.0,-0.00073,0.0,0.14681]
[1778319833983,53.16,80229.91,10.0,-0.00073,0.0,0.14684]
[1778319836164,53.16,80229.98,10.0,-0.00073,0.0,0.14683]
[1778319836264,53.16,80229.54,10.0,-0.00073,0.0,0.14689]
[1778319836950,53.16,80229.54,10.0,-0.00073,0.0,0.14689]
[1778319837004,53.16,80229.62,10.0,-0.00073,0.0,0.14688]
[1778319839216,53.16,80229.65,10.0,-0.00073,0.0,0.14688]
[1778319839232,53.16,80229.74,10.0,-0.00073,0.0,0.14686]
[1778319839998,53.16,80229.74,10.0,-0.00073,0.0,0.14686]
[1778319840026,53.16,80229.78,10.0,-0.00073,0.0,0.14686]
[1778319846067,53.16,80233.92,10.0,-0.00073,0.0,0.14624]
[1778319847209,53.16,80233.92,10.0,-0.00073,0.0,0.14624]
[1778319847253,53.16,80233.95,10.0,-0.00073,0.0,0.14624]
[1778319847818,53.16,80233.95,10.0,-0.00073,0.0,0.14624]
[1778319848083,53.16,80234.28,10.0,-0.00073,0.0,0.14619]
[1778319853143,53.16,80234.28,10.0,-0.00073,0.0,0.14619]
[1778319853244,53.16,80234.28,10.0,-0.00073,0.0,0.14619]
[1778319853923,53.16,80234.28,10.0,-0.00073,0.0,0.14619]
[1778319856139,53.16,80234.51,10.0,-0.00073,0.0,0.14615]
[1778319859424,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319859523,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319860173,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319861718,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319862472,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319862513,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319863202,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319863302,53.16,80234.99,10.0,-0.00073,0.0,0.14608]
[1778319864623,53.16,80234.99,10.0,-0.00073,0.0,0.14608]
[1778319864722,53.16,80234.79,10.0,-0.00073,0.0,0.14611]
[1778319867017,53.16,80233.3,10.0,-0.00073,0.0,0.14633]
[1778319867216,53.16,80234.66,10.0,-0.00073,0.0,0.14613]
[1778319868183,53.16,80234.66,10.0,-0.00073,0.0,0.14613]
[1778319868253,53.16,80234.66,10.0,-0.00073,0.0,0.14613]
[1778319869604,53.16,80234.66,10.0,-0.00073,0.0,0.14613]
[1778319869665,53.16,80234.43,10.0,-0.00073,0.0,0.14617]
[1778319870427,53.16,80234.43,10.0,-0.00073,0.0,0.14617]
[1778319870527,53.16,80234.43,10.0,-0.00073,0.0,0.14617]
[1778319872612,53.16,80234.66,10.0,-0.00072,0.0,0.14584]
[1778319872712,53.16,80234.42,10.0,-0.00072,0.0,0.14588]
[1778319873502,53.16,80234.42,10.0,-0.00072,0.0,0.14588]
[1778319873541,53.16,80234.42,10.0,-0.00072,0.0,0.14588]
[1778319874258,53.16,80234.42,10.0,-0.00072,0.0,0.14588]
[1778319875064,53.16,80234.42,10.0,-0.00072,0.0,0.14588]
[1778319878038,53.16,80233.46,10.0,-0.00072,0.0,0.14602]
[1778319878293,53.16,80234.06,10.0,-0.00072,0.0,0.14593]
[1778319879507,53.16,80234.06,10.0,-0.00072,0.0,0.14593]
[1778319879607,53.16,80234.17,10.0,-0.00072,0.0,0.14592]
[1778319883660,53.16,80234.27,10.0,-0.00072,0.0,0.1459]
[1778319883760,53.16,80234.4,10.0,-0.00072,0.0,0.14588]
[1778319884520,53.16,80234.4,10.0,-0.00072,0.0,0.14588]
[1778319884620,53.16,80234.22,10.0,-0.00072,0.0,0.14591]
[1778319886228,53.16,80234.26,10.0,-0.00072,0.0,0.1459]
[1778319886704,53.16,80234.26,10.0,-0.00072,0.0,0.1459]
[1778319894679,53.16,80234.13,10.0,-0.00072,0.0,0.14592]
[1778319894779,53.16,80233.95,10.0,-0.00072,0.0,0.14595]
[1778319897961,53.16,80233.16,10.0,-0.00073,0.0,0.14607]
[1778319898434,53.16,80233.13,10.0,-0.00073,0.0,0.14607]
[1778319901448,53.16,80233.27,10.0,-0.00073,0.0,0.14605]
[1778319901455,53.16,80233.94,10.0,-0.00072,0.0,0.14595]
[1778319903772,53.16,80233.94,10.0,-0.00072,0.0,0.14595]
[1778319904476,53.16,80233.85,10.0,-0.00072,0.0,0.14596]
[1778319908940,53.16,80233.93,10.0,-0.00072,0.0,0.14595]
[1778319910146,53.16,80233.93,10.0,-0.00072,0.0,0.14595]
[1778319916560,53.16,80234.35,10.0,-0.00072,0.0,0.14589]
[1778319922468,53.16,80234.35,10.0,-0.00072,0.0,0.14589]
[1778319922603,53.16,80234.38,10.0,-0.00072,0.0,0.14588]
[1778319923268,53.16,80234.38,10.0,-0.00072,0.0,0.14588]
[1778319924038,53.16,80234.38,10.0,-0.00072,0.0,0.14588]
[1778319924899,53.16,80234.38,10.0,-0.00072,0.0,0.14588]
[1778319927637,53.16,80234.42,10.0,-0.00072,0.0,0.14588]
[1778319928965,53.16,80233.52,10.0,-0.00072,0.0,0.14601]
[1778319929787,53.16,80233.52,10.0,-0.00072,0.0,0.14601]
[1778319929651,53.16,80234.08,10.0,-0.00072,0.0,0.14593]
[1778319930658,53.16,80233.99,10.0,-0.00072,0.0,0.14594]
[1778319935004,53.16,80234.12,10.0,-0.00072,0.0,0.14563]
[1778319935104,53.16,80234.12,10.0,-0.00072,0.0,0.14563]
[1778319936529,53.16,80234.12,10.0,-0.00072,0.0,0.14563]
[1778319936700,53.16,80234.13,10.0,-0.00072,0.0,0.14563]
[1778319938861,53.16,80234.13,10.0,-0.00072,0.0,0.14563]
[1778319939611,53.16,80234.13,10.0,-0.00072,0.0,0.14563]
[1778319944760,53.16,80234.09,10.0,-0.00072,0.0,0.14564]
[1778319947347,53.16,80233.95,10.0,-0.00072,0.0,0.14566]
[1778319947781,53.16,80234.02,10.0,-0.00072,0.0,0.14565]
[1778319948086,53.16,80234.02,10.0,-0.00072,0.0,0.14565]
[1778319948790,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319949045,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319949788,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319953648,53.16,80234.02,10.0,-0.00072,0.0,0.14565]
[1778319953825,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319954617,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319954832,53.16,80234.09,10.0,-0.00072,0.0,0.14564]
[1778319959867,53.16,80234.09,10.0,-0.00072,0.0,0.14564]
[1778319960740,53.16,80234.09,10.0,-0.00072,0.0,0.14564]
[1778319960778,53.16,80234.09,10.0,-0.00072,0.0,0.14564]
[1778319961654,53.16,80234.09,10.0,-0.00072,0.0,0.14564]
[1778319961881,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319964906,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319965615,53.16,80234.02,10.0,-0.00072,0.0,0.14565]
[1778319966564,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319966664,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319967393,53.16,80234.06,10.0,-0.00072,0.0,0.14564]
[1778319967923,53.16,80235.68,10.0,-0.00072,0.0,0.1454]
[1778319972405,53.16,80236.01,10.0,-0.00072,0.0,0.14535]
[1778319972505,53.16,80237.26,10.0,-0.00072,0.0,0.14517]
[1778319973265,53.16,80237.26,10.0,-0.00072,0.0,0.14517]
[1778319973365,53.16,80237.15,10.0,-0.00072,0.0,0.14519]
[1778319974874,53.16,80237.15,10.0,-0.00072,0.0,0.14519]
[1778319974974,53.16,80237.19,10.0,-0.00072,0.0,0.14518]
[1778319976570,53.16,80237.19,10.0,-0.00072,0.0,0.14518]
[1778319976662,53.16,80238.01,10.0,-0.00072,0.0,0.14506]
[1778319982734,53.16,80239.57,10.0,-0.00072,0.0,0.14483]
[1778319982821,53.16,80239.86,10.0,-0.00072,0.0,0.14479]
[1778319983877,53.16,80239.86,10.0,-0.00072,0.0,0.14479]
[1778319983910,53.16,80239.98,10.0,-0.00072,0.0,0.14477]
[1778319988310,53.16,80240.53,10.0,-0.00072,0.0,0.14469]
[1778319988410,53.16,80240.88,10.0,-0.00072,0.0,0.14464]
[1778319988967,53.16,80240.88,10.0,-0.00072,0.0,0.14464]
[1778319989072,53.16,80241.08,10.0,-0.00072,0.0,0.14461]
[1778319992562,53.16,80241.22,10.0,-0.00072,0.0,0.1443]
[1778319992569,53.16,80241.16,10.0,-0.00072,0.0,0.14431]
[1778319993410,53.16,80241.16,10.0,-0.00072,0.0,0.14431]
[1778319997553,53.16,80241.16,10.0,-0.00072,0.0,0.14431]
[1778319998329,53.16,80241.09,10.0,-0.00072,0.0,0.14432]
[1778319998430,53.16,80241.05,10.0,-0.00072,0.0,0.14432]
[1778320002417,53.16,80240.94,10.0,-0.00072,0.0,0.14434]
[1778320002521,53.16,80240.98,10.0,-0.00072,0.0,0.14433]
[1778320003343,53.16,80240.98,10.0,-0.00072,0.0,0.14433]
[1778320003443,53.16,80242.27,10.0,-0.00072,0.0,0.14415]
[1778320004731,53.16,80242.27,10.0,-0.00072,0.0,0.14415]
[1778320004831,53.16,80242.27,10.0,-0.00072,0.0,0.14415]
[1778320005680,53.16,80242.27,10.0,-0.00072,0.0,0.14415]
[1778320005744,53.16,80242.31,10.0,-0.00071,0.0,0.14414]
[1778320009416,53.16,80242.95,10.0,-0.00071,0.0,0.14405]
[1778320009514,53.16,80242.88,10.0,-0.00071,0.0,0.14406]
[1778320010887,53.16,80242.88,10.0,-0.00071,0.0,0.14406]
[1778320011226,53.16,80243.22,10.0,-0.00071,0.0,0.14401]
[1778320012592,53.16,80243.22,10.0,-0.00071,0.0,0.14401]
[1778320012692,53.16,80243.07,10.0,-0.00071,0.0,0.14403]
[1778320014552,53.16,80243.07,10.0,-0.00071,0.0,0.14403]
[1778320014652,53.16,80243.18,10.0,-0.00071,0.0,0.14401]
[1778320020432,53.16,80243.07,10.0,-0.00071,0.0,0.14403]
[1778320020483,53.16,80243.03,10.0,-0.00071,0.0,0.14403]
[1778320021384,53.16,80243.03,10.0,-0.00071,0.0,0.14403]
[1778320021484,53.16,80243.03,10.0,-0.00071,0.0,0.14403]
[1778320022367,53.16,80243.03,10.0,-0.00071,0.0,0.14403]
[1778320022412,53.16,80243.48,10.0,-0.00071,0.0,0.14397]
[1778320023334,53.16,80243.48,10.0,-0.00071,0.0,0.14397]
[1778320023434,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320029352,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320032412,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320032512,53.16,80243.48,10.0,-0.00071,0.0,0.14397]
[1778320033225,53.16,80243.48,10.0,-0.00071,0.0,0.14397]
[1778320033380,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320038424,53.16,80243.45,10.0,-0.00071,0.0,0.14397]
[1778320043358,53.16,80243.45,10.0,-0.00071,0.0,0.14397]
[1778320043459,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320044146,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320044466,53.16,80243.45,10.0,-0.00071,0.0,0.14397]
[1778320046466,53.16,80243.41,10.0,-0.00071,0.0,0.14398]
[1778320046531,53.16,80243.48,10.0,-0.00071,0.0,0.14397]
[1778320047291,53.16,80243.48,10.0,-0.00071,0.0,0.14397]
[1778320047490,53.16,80243.49,10.0,-0.00071,0.0,0.14397]
[1778320048021,53.16,80243.49,10.0,-0.00071,0.0,0.14397]
[1778320048743,53.16,80243.49,10.0,-0.00071,0.0,0.14397]
[1778320050185,53.16,80243.6,10.0,-0.00071,0.0,0.14395]
[1778320050285,53.16,80243.6,10.0,-0.00071,0.0,0.14395]
[1778320051164,53.16,80243.6,10.0,-0.00071,0.0,0.14395]
[1778320051264,53.16,80243.6,10.0,-0.00071,0.0,0.14366]
[1778320053581,53.16,80243.6,10.0,-0.00071,0.0,0.14366]
[1778320053680,53.16,80243.6,10.0,-0.00071,0.0,0.14366]
[1778320055286,53.16,80243.6,10.0,-0.00071,0.0,0.14366]
[1778320055386,53.16,80243.6,10.0,-0.00071,0.0,0.14366]
[1778320059946,53.16,80244.4,10.0,-0.00071,0.0,0.14355]
[1778320060580,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320062300,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320062594,53.16,80244.44,10.0,-0.00071,0.0,0.14354]
[1778320063051,53.16,80244.44,10.0,-0.00071,0.0,0.14354]
[1778320064652,53.16,80244.44,10.0,-0.00071,0.0,0.14354]
[1778320070651,53.16,80244.36,10.0,-0.00071,0.0,0.14355]
[1778320071938,53.16,80244.36,10.0,-0.00071,0.0,0.14355]
[1778320072024,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320073630,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320073656,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320076770,53.16,80244.4,10.0,-0.00071,0.0,0.14355]
[1778320076780,53.16,80244.36,10.0,-0.00071,0.0,0.14355]
[1778320078555,53.16,80244.36,10.0,-0.00071,0.0,0.14355]
[1778320078707,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320083744,53.16,80244.4,10.0,-0.00071,0.0,0.14355]
[1778320087590,53.16,80244.36,10.0,-0.00071,0.0,0.14355]
[1778320087772,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320088433,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320088784,53.16,80244.36,10.0,-0.00071,0.0,0.14355]
[1778320093818,53.16,80244.4,10.0,-0.00071,0.0,0.14355]
[1778320097588,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320097846,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320099319,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320099419,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320104631,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320104896,53.16,80244.26,10.0,-0.00071,0.0,0.14357]
[1778320105417,53.16,80244.26,10.0,-0.00071,0.0,0.14357]
[1778320107916,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320108153,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320108923,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320109091,53.16,80244.33,10.0,-0.00071,0.0,0.14356]
[1778320109930,53.16,80244.29,10.0,-0.00071,0.0,0.14356]
[1778320113565,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320113591,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320114409,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320118744,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320119598,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320120319,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320122510,53.16,80243.94,10.0,-0.00071,0.0,0.14333]
[1778320123021,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320127330,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320127948,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320131511,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320132265,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320132970,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320133048,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320134449,53.16,80244.06,10.0,-0.00071,0.0,0.14331]
[1778320134548,53.16,80244.42,10.0,-0.00071,0.0,0.14326]
[1778320140526,53.16,80244.45,10.0,-0.00071,0.0,0.14325]
[1778320140534,53.16,80244.42,10.0,-0.00071,0.0,0.14326]
[1778320141471,53.16,80244.42,10.0,-0.00071,0.0,0.14326]
[1778320141509,53.16,80244.38,10.0,-0.00071,0.0,0.14326]
[1778320142483,53.16,80244.38,10.0,-0.00071,0.0,0.14326]
[1778320142583,53.16,80244.45,10.0,-0.00071,0.0,0.14325]
[1778320143318,53.16,80244.45,10.0,-0.00071,0.0,0.14325]
[1778320143418,53.16,80244.38,10.0,-0.00071,0.0,0.14326]
[1778320146224,53.16,80236.36,10.0,-0.00072,0.0,0.14444]
[1778320146260,53.16,80233.13,10.0,-0.00072,0.0,0.14491]
[1778320147942,53.16,80233.13,10.0,-0.00072,0.0,0.14491]
[1778320148042,53.16,80232.99,10.0,-0.00072,0.0,0.14493]
[1778320149678,53.16,80232.99,10.0,-0.00072,0.0,0.14493]
[1778320149778,53.16,80232.96,10.0,-0.00072,0.0,0.14494]
[1778320150367,53.16,80232.96,10.0,-0.00072,0.0,0.14494]
[1778320150410,53.16,80232.71,10.0,-0.00072,0.0,0.14497]
[1778320152599,53.16,80232.71,10.0,-0.00072,0.0,0.14497]
[1778320152669,53.16,80232.56,10.0,-0.00072,0.0,0.145]
[1778320153327,53.16,80232.56,10.0,-0.00072,0.0,0.145]
[1778320153427,53.16,80232.7,10.0,-0.00072,0.0,0.14498]
[1778320154627,53.16,80232.7,10.0,-0.00072,0.0,0.14498]
[1778320154635,53.16,80232.59,10.0,-0.00072,0.0,0.14499]
[1778320156211,53.16,80232.59,10.0,-0.00072,0.0,0.14499]
[1778320156215,53.16,80232.59,10.0,-0.00072,0.0,0.14499]
[1778320160498,53.16,80231.69,10.0,-0.00072,0.0,0.14513]
[1778320160934,53.16,80231.69,10.0,-0.00072,0.0,0.14513]
[1778320162541,53.16,80229.83,10.0,-0.00072,0.0,0.1454]
[1778320162559,53.16,80228.26,10.0,-0.00072,0.0,0.14563]
[1778320163379,53.16,80228.26,10.0,-0.00072,0.0,0.14563]
[1778320164101,53.16,80228.26,10.0,-0.00072,0.0,0.14563]
[1778320163479,53.16,80228.86,10.0,-0.00072,0.0,0.14554]
[1778320164687,53.16,80228.86,10.0,-0.00072,0.0,0.14554]
[1778320170856,53.16,80228.63,10.0,-0.00072,0.0,0.14558]
[1778320170858,53.16,80228.63,10.0,-0.00072,0.0,0.14558]
[1778320171676,53.16,80228.63,10.0,-0.00072,0.0,0.14558]
[1778320171698,53.16,80228.63,10.0,-0.00072,0.0,0.14529]
[1778320174040,53.16,80228.42,10.0,-0.00072,0.0,0.14532]
[1778320174072,53.16,80228.42,10.0,-0.00072,0.0,0.14532]
[1778320175714,53.16,80228.42,10.0,-0.00072,0.0,0.14532]
[1778320175814,53.16,80228.42,10.0,-0.00072,0.0,0.14532]
[1778320177430,53.16,80228.25,10.0,-0.00072,0.0,0.14534]
[1778320177529,53.16,80228.25,10.0,-0.00072,0.0,0.14534]
[1778320178259,53.16,80228.25,10.0,-0.00072,0.0,0.14534]
[1778320178409,53.16,80227.8,10.0,-0.00072,0.0,0.14541]
[1778320179483,53.16,80227.8,10.0,-0.00072,0.0,0.14541]
[1778320179584,53.16,80227.87,10.0,-0.00072,0.0,0.1454]
[1778320180305,53.16,80227.87,10.0,-0.00072,0.0,0.1454]
[1778320180423,53.16,80227.57,10.0,-0.00072,0.0,0.14544]
[1778320182420,53.16,80227.57,10.0,-0.00072,0.0,0.14544]
[1778320182479,53.16,80227.57,10.0,-0.00072,0.0,0.14544]
[1778320183295,53.16,80227.39,10.0,-0.00072,0.0,0.14547]
[1778320183444,53.16,80226.21,10.0,-0.00072,0.0,0.14565]
[1778320184888,53.16,80226.21,10.0,-0.00072,0.0,0.14565]
[1778320184909,53.16,80225.96,10.0,-0.00072,0.0,0.14568]
[1778320190615,53.16,80224.86,10.0,-0.00072,0.0,0.14585]
[1778320190714,53.16,80224.86,10.0,-0.00072,0.0,0.14585]
[1778320192409,53.16,80224.66,10.0,-0.00072,0.0,0.14588]
[1778320192509,53.16,80224.66,10.0,-0.00072,0.0,0.14588]
[1778320197542,53.16,80220.25,10.0,-0.00073,0.0,0.14653]
[1778320199349,53.16,80220.25,10.0,-0.00073,0.0,0.14653]
[1778320200031,53.16,80220.25,10.0,-0.00073,0.0,0.14653]
[1778320202612,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320202663,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320203200,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320203299,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320204937,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320205037,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320205386,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320206581,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320207286,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320208398,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320209005,53.16,80220.56,10.0,-0.00073,0.0,0.14648]
[1778320209030,53.16,80217.56,10.0,-0.00073,0.0,0.14693]
[1778320215164,53.16,80213.58,10.0,-0.00073,0.0,0.14753]
[1778320215866,53.16,80213.58,10.0,-0.00073,0.0,0.14753]
[1778320216056,53.16,80213.58,10.0,-0.00073,0.0,0.14753]
[1778320221710,53.16,80212.25,10.0,-0.00074,0.0,0.14773]
[1778320224422,53.16,80211.63,10.0,-0.00074,0.0,0.14782]
[1778320225194,53.16,80211.63,10.0,-0.00074,0.0,0.14782]
[1778320228926,53.16,80211.74,10.0,-0.00074,0.0,0.1478]
[1778320231444,53.16,80214.74,10.0,-0.00073,0.0,0.14735]
[1778320232256,53.16,80214.74,10.0,-0.00073,0.0,0.14735]
[1778320233045,53.16,80214.74,10.0,-0.00073,0.0,0.14735]
[1778320238320,53.16,80214.76,10.0,-0.00073,0.0,0.14706]
[1778320244222,53.16,80214.98,10.0,-0.00073,0.0,0.14702]
[1778320245048,53.16,80214.98,10.0,-0.00073,0.0,0.14702]
[1778320251379,53.16,80213.46,10.0,-0.00073,0.0,0.14725]
[1778320252349,53.16,80213.46,10.0,-0.00073,0.0,0.14725]
[1778320254583,53.16,80213.43,10.0,-0.00073,0.0,0.14726]
[1778320256131,53.16,80213.42,10.0,-0.00073,0.0,0.14726]
[1778320257699,53.16,80213.46,10.0,-0.00073,0.0,0.14725]
[1778320258672,53.16,80214.35,10.0,-0.00073,0.0,0.14712]
[1778320260127,53.16,80218.11,10.0,-0.00073,0.0,0.14656]
[1778320261980,53.16,80219.48,10.0,-0.00073,0.0,0.14635]
[1778320262894,53.16,80218.85,10.0,-0.00073,0.0,0.14645]
[1778320263683,53.16,80218.45,10.0,-0.00073,0.0,0.14651]
[1778320272101,53.16,80217.4,10.0,-0.00073,0.0,0.14666]
[1778320276232,53.16,80218.33,10.0,-0.00073,0.0,0.14652]
[1778320276605,53.16,80218.33,10.0,-0.00073,0.0,0.14652]
[1778320279646,53.16,80219.36,10.0,-0.00073,0.0,0.14637]
[1778320280459,53.16,80219.79,10.0,-0.00073,0.0,0.14631]
[1778320281355,53.16,80219.83,10.0,-0.00073,0.0,0.1463]
[1778320282261,53.16,80219.83,10.0,-0.00073,0.0,0.1463]
[1778320295263,53.16,80220.02,10.0,-0.00073,0.0,0.14598]
[1778320303320,53.16,80219.68,10.0,-0.00073,0.0,0.14603]
[1778320306555,53.16,80219.64,10.0,-0.00073,0.0,0.14604]
[1778320307385,53.16,80219.64,10.0,-0.00073,0.0,0.14604]
[1778320314228,53.16,80219.57,10.0,-0.00073,0.0,0.14605]
[1778320314893,53.16,80219.57,10.0,-0.00073,0.0,0.14605]
[1778320320607,53.16,80219.57,10.0,-0.00073,0.0,0.14605]
[1778320321479,53.16,80219.57,10.0,-0.00073,0.0,0.14605]
[1778320324595,53.16,80219.78,10.0,-0.00073,0.0,0.14602]
[1778320325396,53.16,80219.78,10.0,-0.00073,0.0,0.14602]
[1778320330509,53.16,80219.53,10.0,-0.00073,0.0,0.14606]
[1778320333813,53.16,80219.52,10.0,-0.00073,0.0,0.14606]
[1778320334498,53.16,80219.48,10.0,-0.00073,0.0,0.14606]
[1778320335358,53.16,80219.48,10.0,-0.00073,0.0,0.14606]
[1778320335947,53.16,80219.48,10.0,-0.00073,0.0,0.14606]
[1778320336806,53.16,80219.48,10.0,-0.00073,0.0,0.14606]
[1778320337612,53.16,80219.42,10.0,-0.00073,0.0,0.14607]
[1778320340564,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320341442,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320343313,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320343893,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320345324,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320346204,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320347589,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320348508,53.16,80219.35,10.0,-0.00073,0.0,0.14608]
[1778320352401,53.16,80219.31,10.0,-0.00072,0.0,0.1458]
[1778320353041,53.16,80219.31,10.0,-0.00072,0.0,0.1458]
[1778320359196,53.16,80219.35,10.0,-0.00072,0.0,0.14579]
[1778320360034,53.16,80219.35,10.0,-0.00072,0.0,0.14579]
[1778320362998,53.16,80219.35,10.0,-0.00072,0.0,0.14579]
[1778320363622,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320365513,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320366336,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320367241,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320370777,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320371568,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320372453,53.16,80219.36,10.0,-0.00072,0.0,0.14579]
[1778320378849,53.16,80219.47,10.0,-0.00072,0.0,0.14577]
[1778320383884,53.16,80219.54,10.0,-0.00072,0.0,0.14576]
[1778320388078,53.16,80219.51,10.0,-0.00072,0.0,0.14577]
[1778320388819,53.16,80219.51,10.0,-0.00072,0.0,0.14577]
[1778320393954,53.16,80230.5,10.0,-0.00072,0.0,0.14415]
[1778320397658,53.16,80230.9,10.0,-0.00072,0.0,0.14409]
[1778320398515,53.16,80230.9,10.0,-0.00072,0.0,0.14409]
[1778320402728,53.16,80229.65,10.0,-0.00072,0.0,0.14427]
[1778320403423,53.16,80230.56,10.0,-0.00072,0.0,0.14414]
[1778320406662,53.16,80232.81,10.0,-0.00071,0.0,0.14381]
[1778320407595,53.16,80232.63,10.0,-0.00071,0.0,0.14384]
[1778320412433,53.16,80232.79,10.0,-0.00071,0.0,0.14352]
[1778320413361,53.16,80232.79,10.0,-0.00071,0.0,0.14352]
[1778320414774,53.16,80234.16,10.0,-0.00071,0.0,0.14332]
[1778320416454,53.16,80234.08,10.0,-0.00071,0.0,0.14334]
[1778320420332,53.16,80234.0,10.0,-0.00071,0.0,0.14335]
[1778320422550,53.16,80234.19,10.0,-0.00071,0.0,0.14332]
[1778320423443,53.16,80234.19,10.0,-0.00071,0.0,0.14332]
[1778320424373,53.16,80234.19,10.0,-0.00071,0.0,0.14332]
[1778320426812,53.16,80234.64,10.0,-0.00071,0.0,0.14325]
[1778320429353,53.16,80234.64,10.0,-0.00071,0.0,0.14325]
[1778320432580,53.16,80236.23,10.0,-0.00071,0.0,0.14302]
[1778320433574,53.16,80236.16,10.0,-0.00071,0.0,0.14303]
[1778320438307,53.16,80235.92,10.0,-0.00071,0.0,0.14307]
[1778320439090,53.16,80235.92,10.0,-0.00071,0.0,0.14307]
[1778320440470,53.16,80235.92,10.0,-0.00071,0.0,0.14307]
[1778320440579,53.16,80235.92,10.0,-0.00071,0.0,0.14307]
[1778320440706,53.16,80235.92,10.0,-0.00071,0.0,0.14307]
[1778320441551,53.16,80237.88,10.0,-0.00071,0.0,0.14278]
[1778320442389,53.16,80237.88,10.0,-0.00071,0.0,0.14278]
[1778320443285,53.16,80239.56,10.0,-0.00071,0.0,0.14254]
[1778320443990,53.16,80239.56,10.0,-0.00071,0.0,0.14254]
[1778320445657,53.16,80240.07,10.0,-0.00071,0.0,0.14246]
[1778320448225,53.16,80240.52,10.0,-0.00071,0.0,0.1424]
[1778320448845,53.16,80240.76,10.0,-0.00071,0.0,0.14236]
[1778320454375,53.16,80241.21,10.0,-0.00071,0.0,0.1423]
[1778320454657,53.16,80241.21,10.0,-0.00071,0.0,0.1423]
[1778320455393,53.16,80241.21,10.0,-0.00071,0.0,0.1423]
[1778320456301,53.16,80240.21,10.0,-0.00071,0.0,0.14244]
[1778320457114,53.16,80240.21,10.0,-0.00071,0.0,0.14244]
[1778320457807,53.16,80240.25,10.0,-0.00071,0.0,0.14244]
[1778320458514,53.16,80240.29,10.0,-0.00071,0.0,0.14243]
[1778320464447,53.16,80233.69,10.0,-0.00071,0.0,0.14339]
[1778320470372,53.16,80233.82,10.0,-0.00071,0.0,0.14337]
[1778320471168,53.16,80234.21,10.0,-0.00071,0.0,0.14332]
[1778320476879,53.16,80234.08,10.0,-0.00071,0.0,0.14305]
[1778320477592,53.16,80234.08,10.0,-0.00071,0.0,0.14305]
[1778320482312,53.16,80233.68,10.0,-0.00071,0.0,0.14311]
[1778320483687,53.16,80233.74,10.0,-0.00071,0.0,0.1431]
[1778320488943,53.16,80233.38,10.0,-0.00071,0.0,0.14315]
[1778320489717,53.16,80233.63,10.0,-0.00071,0.0,0.14312]
[1778320492356,53.16,80233.67,10.0,-0.00071,0.0,0.14311]
[1778320493119,53.16,80233.67,10.0,-0.00071,0.0,0.14311]
[1778320497705,53.16,80233.29,10.0,-0.00071,0.0,0.14317]
[1778320499170,53.16,80233.22,10.0,-0.00071,0.0,0.14318]
[1778320503387,53.16,80233.4,10.0,-0.00071,0.0,0.14315]
[1778320504238,53.16,80233.25,10.0,-0.00071,0.0,0.14317]
[1778320507276,53.16,80233.49,10.0,-0.00071,0.0,0.14314]
[1778320508075,53.16,80233.7,10.0,-0.00071,0.0,0.14311]
[1778320508618,53.16,80233.67,10.0,-0.00071,0.0,0.14311]
[1778320509391,53.16,80233.67,10.0,-0.00071,0.0,0.14311]
[1778320515802,53.16,80234.25,10.0,-0.00071,0.0,0.14303]
[1778320522851,53.16,80234.22,10.0,-0.00071,0.0,0.14303]
[1778320524452,53.16,80234.22,10.0,-0.00071,0.0,0.14303]
[1778320526041,53.16,80234.21,10.0,-0.00071,0.0,0.14303]
[1778320527612,53.16,80234.27,10.0,-0.00071,0.0,0.14302]
[1778320528634,53.16,80234.3,10.0,-0.00071,0.0,0.14302]
[1778320530314,53.16,80234.3,10.0,-0.00071,0.0,0.14302]
[1778320531008,53.16,80234.22,10.0,-0.00071,0.0,0.14303]
[1778320532611,53.16,80234.38,10.0,-0.00071,0.0,0.14272]
[1778320533392,53.16,80234.38,10.0,-0.00071,0.0,0.14272]
[1778320534335,53.16,80234.53,10.0,-0.00071,0.0,0.1427]
[1778320534969,53.16,80234.59,10.0,-0.00071,0.0,0.14269]
[1778320536466,53.16,80234.59,10.0,-0.00071,0.0,0.14269]
[1778320538128,53.16,80234.64,10.0,-0.00071,0.0,0.14268]
[1778320540169,53.16,80234.64,10.0,-0.00071,0.0,0.14268]
[1778320543363,53.16,80234.64,10.0,-0.00071,0.0,0.14268]
[1778320545575,53.16,80234.64,10.0,-0.00071,0.0,0.14268]
[1778320548221,53.16,80234.64,10.0,-0.00071,0.0,0.14268]
[1778320552411,53.16,80234.58,10.0,-0.00071,0.0,0.14269]
[1778320553970,53.16,80234.6,10.0,-0.00071,0.0,0.14269]
[1778320557566,53.16,80234.15,10.0,-0.00071,0.0,0.14275]
[1778320558393,53.16,80234.15,10.0,-0.00071,0.0,0.14275]
[1778320564139,53.16,80234.23,10.0,-0.00071,0.0,0.14274]
[1778320567367,53.16,80234.23,10.0,-0.00071,0.0,0.14274]
[1778320568192,53.16,80234.26,10.0,-0.00071,0.0,0.14274]
[1778320570546,53.16,80234.19,10.0,-0.00071,0.0,0.14275]
[1778320570567,53.16,80234.19,10.0,-0.00071,0.0,0.14275]
[1778320570741,53.16,80234.19,10.0,-0.00071,0.0,0.14275]
[1778320574335,53.16,80219.07,10.0,-0.00072,0.0,0.14496]
[1778320574435,53.16,80219.04,10.0,-0.00072,0.0,0.14497]
[1778320575115,53.16,80219.04,10.0,-0.00072,0.0,0.14497]
[1778320575216,53.16,80219.03,10.0,-0.00072,0.0,0.14497]
[1778320575699,53.16,80219.03,10.0,-0.00072,0.0,0.14497]
[1778320576015,53.16,80219.03,10.0,-0.00072,0.0,0.14497]
[1778320576597,53.16,80218.21,10.0,-0.00072,0.0,0.14509]
[1778320577230,53.16,80212.5,10.0,-0.00073,0.0,0.14594]
[1778320577591,53.16,80212.5,10.0,-0.00073,0.0,0.14594]
[1778320578238,53.16,80209.45,10.0,-0.00073,0.0,0.14639]
[1778320579935,53.16,80207.19,10.0,-0.00073,0.0,0.14673]
[1778320580252,53.16,80207.06,10.0,-0.00073,0.0,0.14675]
[1778320581475,53.16,80207.06,10.0,-0.00073,0.0,0.14675]
[1778320581576,53.16,80207.01,10.0,-0.00073,0.0,0.14675]
[1778320587301,53.16,80207.3,10.0,-0.00073,0.0,0.14671]
[1778320588380,53.16,80207.3,10.0,-0.00073,0.0,0.14671]
[1778320588480,53.16,80210.62,10.0,-0.00073,0.0,0.14622]
[1778320589299,53.16,80210.62,10.0,-0.00073,0.0,0.14622]
[1778320589315,53.16,80212.91,10.0,-0.00073,0.0,0.14588]
[1778320594350,53.16,80213.68,10.0,-0.00072,0.0,0.14547]
[1778320599536,53.16,80213.74,10.0,-0.00072,0.0,0.14546]
[1778320599544,53.16,80213.74,10.0,-0.00072,0.0,0.14546]
[1778320600176,53.16,80215.28,10.0,-0.00072,0.0,0.14523]
[1778320603038,53.16,80215.44,10.0,-0.00072,0.0,0.14521]
[1778320603641,53.16,80215.44,10.0,-0.00072,0.0,0.14521]
[1778320609460,53.16,80215.12,10.0,-0.00072,0.0,0.14526]
[1778320615502,53.16,80215.16,10.0,-0.00072,0.0,0.14525]
[1778320620566,53.16,80215.33,10.0,-0.00072,0.0,0.14523]
[1778320621363,53.16,80215.33,10.0,-0.00072,0.0,0.14523]
[1778320623853,53.16,80215.26,10.0,-0.00072,0.0,0.14524]
[1778320624688,53.16,80215.26,10.0,-0.00072,0.0,0.14524]
[1778320631614,53.16,80218.23,10.0,-0.00072,0.0,0.1448]
[1778320632980,53.16,80218.23,10.0,-0.00072,0.0,0.1448]
[1778320633640,53.16,80218.32,10.0,-0.00072,0.0,0.14479]
[1778320637160,53.16,80218.39,10.0,-0.00072,0.0,0.14477]
[1778320637674,53.16,80218.45,10.0,-0.00072,0.0,0.14477]
[1778320641003,53.16,80218.53,10.0,-0.00072,0.0,0.14475]
[1778320641872,53.16,80218.53,10.0,-0.00072,0.0,0.14475]
[1778320642673,53.16,80218.12,10.0,-0.00072,0.0,0.14481]
[1778320643458,53.16,80218.12,10.0,-0.00072,0.0,0.14481]
[1778320647490,53.16,80217.94,10.0,-0.00072,0.0,0.14484]
[1778320648387,53.16,80217.99,10.0,-0.00072,0.0,0.14483]
[1778320650494,53.16,80217.99,10.0,-0.00072,0.0,0.14483]
[1778320651523,53.16,80218.03,10.0,-0.00072,0.0,0.14483]
[1778320654600,53.16,80218.03,10.0,-0.00072,0.0,0.14454]
[1778320655518,53.16,80218.03,10.0,-0.00072,0.0,0.14454]
[1778320656415,53.16,80218.03,10.0,-0.00072,0.0,0.14454]
[1778320657427,53.16,80220.3,10.0,-0.00072,0.0,0.14421]
[1778320662833,53.16,80218.96,10.0,-0.00072,0.0,0.1444]
[1778320663747,53.16,80218.96,10.0,-0.00072,0.0,0.1444]
[1778320664591,53.16,80218.96,10.0,-0.00072,0.0,0.1444]
[1778320667032,53.16,80219.92,10.0,-0.00072,0.0,0.14426]
[1778320667808,53.16,80219.92,10.0,-0.00072,0.0,0.14426]
[1778320674002,53.16,80217.75,10.0,-0.00072,0.0,0.14458]
[1778320675606,53.16,80218.39,10.0,-0.00072,0.0,0.14449]
[1778320679734,53.16,80210.3,10.0,-0.00073,0.0,0.14568]
[1778320680625,53.16,80210.3,10.0,-0.00073,0.0,0.14568]
[1778320684531,53.16,80211.28,10.0,-0.00072,0.0,0.14554]
[1778320685423,53.16,80211.27,10.0,-0.00072,0.0,0.14554]
[1778320689388,53.16,80209.77,10.0,-0.00073,0.0,0.14576]
[1778320690045,53.16,80209.97,10.0,-0.00073,0.0,0.14573]
[1778320696062,53.16,80209.22,10.0,-0.00073,0.0,0.14584]
[1778320697823,53.16,80209.36,10.0,-0.00073,0.0,0.14582]
[1778320698492,53.16,80209.36,10.0,-0.00073,0.0,0.14582]
[1778320704574,53.16,80209.23,10.0,-0.00073,0.0,0.14584]
[1778320705493,53.16,80209.2,10.0,-0.00073,0.0,0.14584]
[1778320709467,53.16,80208.76,10.0,-0.00073,0.0,0.14591]
[1778320710267,53.16,80209.4,10.0,-0.00073,0.0,0.14581]
[1778320714233,53.16,80209.4,10.0,-0.00073,0.0,0.14581]
[1778320714865,53.16,80209.4,10.0,-0.00072,0.0,0.14552]
[1778320716427,53.16,80209.4,10.0,-0.00072,0.0,0.14552]
[1778320717385,53.16,80210.15,10.0,-0.00072,0.0,0.14541]
[1778320718083,53.16,80210.29,10.0,-0.00072,0.0,0.14539]
[1778320718843,53.16,80210.2,10.0,-0.00072,0.0,0.14541]
[1778320722439,53.16,80210.78,10.0,-0.00072,0.0,0.14532]
[1778320723065,53.16,80213.44,10.0,-0.00072,0.0,0.14493]
[1778320723663,53.16,80213.44,10.0,-0.00072,0.0,0.14493]
[1778320725283,53.16,80212.84,10.0,-0.00072,0.0,0.14502]
[1778320726963,53.16,80212.69,10.0,-0.00072,0.0,0.14504]
[1778320727609,53.16,80212.69,10.0,-0.00072,0.0,0.14504]
[1778320730694,53.16,80212.69,10.0,-0.00072,0.0,0.14504]
[1778320731650,53.16,80212.69,10.0,-0.00072,0.0,0.14504]
[1778320736614,53.16,80212.8,10.0,-0.00072,0.0,0.14502]
[1778320738917,53.16,80214.57,10.0,-0.00072,0.0,0.14476]
[1778320740390,53.16,80214.53,10.0,-0.00072,0.0,0.14477]
[1778320741236,53.16,80214.57,10.0,-0.00072,0.0,0.14476]
[1778320743434,53.16,80214.75,10.0,-0.00072,0.0,0.14473]
[1778320744050,53.16,80214.53,10.0,-0.00072,0.0,0.14477]
[1778320747543,53.16,80214.73,10.0,-0.00072,0.0,0.14474]
[1778320748492,53.16,80214.81,10.0,-0.00072,0.0,0.14472]
[1778320749185,53.16,80214.77,10.0,-0.00072,0.0,0.14473]
[1778320749932,53.16,80214.62,10.0,-0.00072,0.0,0.14475]
[1778320752354,53.16,80214.18,10.0,-0.00072,0.0,0.14482]
[1778320753345,53.16,80213.93,10.0,-0.00072,0.0,0.14485]
[1778320760511,53.16,80214.0,10.0,-0.00072,0.0,0.14484]
[1778320765546,53.16,80214.06,10.0,-0.00072,0.0,0.14484]
[1778320770581,53.16,80214.39,10.0,-0.00072,0.0,0.14479]
[1778320775617,53.16,80217.88,10.0,-0.00072,0.0,0.14398]
[1778320776669,53.16,80217.88,10.0,-0.00072,0.0,0.14398]
[1778320777413,53.16,80217.88,10.0,-0.00072,0.0,0.14398]
[1778320781769,53.16,80217.91,10.0,-0.00072,0.0,0.14398]
[1778320781905,53.16,80217.91,10.0,-0.00072,0.0,0.14398]
[1778320785583,53.16,80222.68,10.0,-0.00071,0.0,0.14328]
[1778320786471,53.16,80222.83,10.0,-0.00071,0.0,0.14326]
[1778320787917,53.16,80226.77,10.0,-0.00071,0.0,0.14269]
[1778320787943,53.16,80226.77,10.0,-0.00071,0.0,0.14269]
[1778320788583,53.16,80226.77,10.0,-0.00071,0.0,0.14269]
[1778320789518,53.16,80227.81,10.0,-0.00071,0.0,0.14253]
[1778320791142,53.16,80229.66,10.0,-0.00071,0.0,0.14227]
[1778320791959,53.16,80231.09,10.0,-0.00071,0.0,0.14206]
[1778320798414,53.16,80233.77,10.0,-0.0007,0.0,0.14167]
[1778320799197,53.16,80233.76,10.0,-0.0007,0.0,0.14167]
[1778320806112,53.16,80234.72,10.0,-0.0007,0.0,0.14153]
[1778320806984,53.16,80234.79,10.0,-0.0007,0.0,0.14152]
[1778320813885,53.16,80235.07,10.0,-0.0007,0.0,0.14148]
[1778320815563,53.16,80235.07,10.0,-0.0007,0.0,0.14148]
[1778320816411,53.16,80235.07,10.0,-0.0007,0.0,0.14148]
[1778320817213,53.16,80235.17,10.0,-0.0007,0.0,0.14147]
[1778320817846,53.16,80235.17,10.0,-0.0007,0.0,0.14147]
[1778320820514,53.16,80234.99,10.0,-0.0007,0.0,0.14149]
[1778320822269,53.16,80235.06,10.0,-0.0007,0.0,0.14148]
[1778320823121,53.16,80236.35,10.0,-0.0007,0.0,0.1413]
[1778320823983,53.16,80237.14,10.0,-0.0007,0.0,0.14118]
[1778320824760,53.16,80237.14,10.0,-0.0007,0.0,0.14118]
[1778320825616,53.16,80237.03,10.0,-0.0007,0.0,0.1412]
[1778320826369,53.16,80237.5,10.0,-0.0007,0.0,0.14113]
[1778320827235,53.16,80237.5,10.0,-0.0007,0.0,0.14113]
[1778320831130,53.16,80237.54,10.0,-0.0007,0.0,0.14113]
[1778320831882,53.16,80237.64,10.0,-0.0007,0.0,0.14083]
[1778320837046,53.16,80237.19,10.0,-0.0007,0.0,0.14089]
[1778320838462,53.16,80237.19,10.0,-0.0007,0.0,0.14089]
[1778320840065,53.16,80237.38,10.0,-0.0007,0.0,0.14087]
[1778320845102,53.16,80237.22,10.0,-0.0007,0.0,0.14089]
[1778320851145,53.16,80237.11,10.0,-0.0007,0.0,0.1409]
[1778320853586,53.16,80237.04,10.0,-0.0007,0.0,0.14091]
[1778320854499,53.16,80237.11,10.0,-0.0007,0.0,0.1409]
[1778320856752,53.16,80237.11,10.0,-0.0007,0.0,0.1409]
[1778320857576,53.16,80237.15,10.0,-0.0007,0.0,0.1409]
[1778320858982,53.16,80237.76,10.0,-0.0007,0.0,0.14081]
[1778320860657,53.16,80237.52,10.0,-0.0007,0.0,0.14085]
[1778320862917,53.16,80236.24,10.0,-0.0007,0.0,0.14103]
[1778320863652,53.16,80236.24,10.0,-0.0007,0.0,0.14103]
[1778320866043,53.16,80235.54,10.0,-0.0007,0.0,0.14113]
[1778320866696,53.16,80235.54,10.0,-0.0007,0.0,0.14113]
[1778320868489,53.16,80235.11,10.0,-0.0007,0.0,0.14119]
[1778320869142,53.16,80235.69,10.0,-0.0007,0.0,0.14111]
[1778320869903,53.16,80235.65,10.0,-0.0007,0.0,0.14111]
[1778320872109,53.16,80235.69,10.0,-0.0007,0.0,0.14111]
[1778320873684,53.16,80235.54,10.0,-0.0007,0.0,0.14113]
[1778320874490,53.16,80235.43,10.0,-0.0007,0.0,0.14115]
[1778320878732,53.16,80236.05,10.0,-0.0007,0.0,0.14106]
[1778320879565,53.16,80235.33,10.0,-0.0007,0.0,0.14116]
[1778320880424,53.16,80235.96,10.0,-0.0007,0.0,0.14107]
[1778320881170,53.16,80235.96,10.0,-0.0007,0.0,0.14107]
[1778320886389,53.16,80235.96,10.0,-0.0007,0.0,0.14107]
[1778320889223,53.16,80235.47,10.0,-0.0007,0.0,0.14114]
[1778320889913,53.16,80236.55,10.0,-0.0007,0.0,0.14098]
[1778320890683,53.16,80236.55,10.0,-0.0007,0.0,0.14098]
[1778320891579,53.16,80236.68,10.0,-0.0007,0.0,0.14097]
[1778320895503,53.16,80236.22,10.0,-0.0007,0.0,0.14075]
[1778320897352,53.16,80236.26,10.0,-0.0007,0.0,0.14074]
[1778320899037,53.16,80236.22,10.0,-0.0007,0.0,0.14075]
[1778320899809,53.16,80236.22,10.0,-0.0007,0.0,0.14075]
[1778320904645,53.16,80236.17,10.0,-0.0007,0.0,0.14076]
[1778320906403,53.16,80236.13,10.0,-0.0007,0.0,0.14076]
[1778320908812,53.16,80236.21,10.0,-0.0007,0.0,0.14075]
[1778320911422,53.16,80236.35,10.0,-0.0007,0.0,0.14073]
[1778320912923,53.16,80236.27,10.0,-0.0007,0.0,0.14074]
[1778320913680,53.16,80236.27,10.0,-0.0007,0.0,0.14074]
[1778320917645,53.16,80236.25,10.0,-0.0007,0.0,0.14075]
[1778320919313,53.16,80236.35,10.0,-0.0007,0.0,0.14073]
[1778320924656,53.16,80225.78,10.0,-0.00071,0.0,0.14226]
[1778320926180,53.16,80210.82,10.0,-0.00072,0.0,0.14445]
[1778320927054,53.16,80209.58,10.0,-0.00072,0.0,0.14463]
[1778320930047,53.16,80209.51,10.0,-0.00072,0.0,0.14464]
[1778320932867,53.16,80209.3,10.0,-0.00072,0.0,0.14467]
[1778320934514,53.16,80209.95,10.0,-0.00072,0.0,0.14457]
[1778320935233,53.16,80209.87,10.0,-0.00072,0.0,0.14459]
[1778320935736,53.16,80209.76,10.0,-0.00072,0.0,0.1446]
[1778320935896,53.16,80209.76,10.0,-0.00072,0.0,0.1446]
[1778320936743,53.16,80205.4,10.0,-0.00072,0.0,0.14525]
[1778320937846,53.16,80205.4,10.0,-0.00072,0.0,0.14525]
[1778320938757,53.16,80202.58,10.0,-0.00073,0.0,0.14566]
[1778320938965,53.16,80202.58,10.0,-0.00073,0.0,0.14566]
[1778320939764,53.16,80202.84,10.0,-0.00073,0.0,0.14562]
[1778320942364,53.16,80202.69,10.0,-0.00073,0.0,0.14565]
[1778320942786,53.16,80203.3,10.0,-0.00073,0.0,0.14556]
[1778320943174,53.16,80203.3,10.0,-0.00073,0.0,0.14556]
[1778320943793,53.16,80203.27,10.0,-0.00073,0.0,0.14556]
[1778320948828,53.16,80213.73,10.0,-0.00072,0.0,0.14402]
[1778320950896,53.16,80214.21,10.0,-0.00072,0.0,0.14395]
[1778320950909,53.16,80212.9,10.0,-0.00072,0.0,0.14414]
[1778320951840,53.16,80212.9,10.0,-0.00072,0.0,0.14414]
[1778320951849,53.16,80214.03,10.0,-0.00072,0.0,0.14369]
[1778320956885,53.16,80212.56,10.0,-0.00072,0.0,0.1439]
[1778320958517,53.16,80213.05,10.0,-0.00072,0.0,0.14383]
[1778320958898,53.16,80213.3,10.0,-0.00072,0.0,0.14379]
[1778320959352,53.16,80213.3,10.0,-0.00072,0.0,0.14379]
[1778320959905,53.16,80213.22,10.0,-0.00072,0.0,0.1438]
[1778320960075,53.16,80213.22,10.0,-0.00072,0.0,0.1438]
[1778320961919,53.16,80213.26,10.0,-0.00072,0.0,0.1438]
[1778320962377,53.16,80213.26,10.0,-0.00072,0.0,0.1438]
[1778320962478,53.16,80213.26,10.0,-0.00072,0.0,0.1438]
[1778320964547,53.16,80214.07,10.0,-0.00072,0.0,0.14368]
[1778320964581,53.16,80214.07,10.0,-0.00072,0.0,0.14368]
[1778320966510,53.16,80207.59,10.0,-0.00072,0.0,0.14463]
[1778320966512,53.16,80200.91,10.0,-0.00073,0.0,0.14562]
[1778320967384,53.16,80200.91,10.0,-0.00073,0.0,0.14562]
[1778320967486,53.16,80201.64,10.0,-0.00073,0.0,0.14551]
[1778320969766,53.16,80200.1,10.0,-0.00073,0.0,0.14574]
[1778320969859,53.16,80197.8,10.0,-0.00073,0.0,0.14608]
[1778320970020,53.16,80197.8,10.0,-0.00073,0.0,0.14608]
[1778320970094,53.16,80196.3,10.0,-0.00073,0.0,0.14631]
[1778320971533,53.16,80196.3,10.0,-0.00073,0.0,0.14631]
[1778320971633,53.16,80194.25,10.0,-0.00073,0.0,0.14661]
[1778320972453,53.16,80194.25,10.0,-0.00073,0.0,0.14661]
[1778320972553,53.16,80194.11,10.0,-0.00073,0.0,0.14663]
[1778320978037,53.16,80194.43,10.0,-0.00073,0.0,0.14658]
[1778320984079,53.16,80193.84,10.0,-0.00073,0.0,0.14667]
[1778320986533,53.16,80191.17,10.0,-0.00073,0.0,0.14707]
[1778320986550,53.16,80190.76,10.0,-0.00073,0.0,0.14713]
[1778320987423,53.16,80190.76,10.0,-0.00073,0.0,0.14713]
[1778320987524,53.16,80190.83,10.0,-0.00073,0.0,0.14712]
[1778320993142,53.16,80190.13,10.0,-0.00073,0.0,0.14723]
[1778320994899,53.16,80190.13,10.0,-0.00073,0.0,0.14723]
[1778320995653,53.16,80192.7,10.0,-0.00073,0.0,0.14684]
[1778320998549,53.16,80192.87,10.0,-0.00073,0.0,0.14682]
[1778320998649,53.16,80192.8,10.0,-0.00073,0.0,0.14683]
[1778320999563,53.16,80192.8,10.0,-0.00073,0.0,0.14683]
[1778320999663,53.16,80192.85,10.0,-0.00073,0.0,0.14682]
[1778321007240,53.16,80193.51,10.0,-0.00073,0.0,0.14672]
[1778321009459,53.16,80191.25,10.0,-0.00073,0.0,0.14706]
[1778321009559,53.16,80191.18,10.0,-0.00073,0.0,0.14707]
[1778321010224,53.16,80191.18,10.0,-0.00073,0.0,0.14707]
[1778321010261,53.16,80191.14,10.0,-0.00073,0.0,0.14708]
[1778321014311,53.16,80191.18,10.0,-0.00073,0.0,0.14678]
[1778321014978,53.16,80191.18,10.0,-0.00073,0.0,0.14678]
[1778321014313,53.16,80191.14,10.0,-0.00073,0.0,0.14678]
[1778321015624,53.16,80191.14,10.0,-0.00073,0.0,0.14678]
[1778321016462,53.16,80191.18,10.0,-0.00073,0.0,0.14678]
[1778321016562,53.16,80191.22,10.0,-0.00073,0.0,0.14677]
[1778321017380,53.16,80191.22,10.0,-0.00073,0.0,0.14677]
[1778321017480,53.16,80191.64,10.0,-0.00073,0.0,0.14671]
[1778321018061,53.16,80191.64,10.0,-0.00073,0.0,0.14671]
[1778321018317,53.16,80191.67,10.0,-0.00073,0.0,0.1467]
[1778321019491,53.16,80191.67,10.0,-0.00073,0.0,0.1467]
[1778321019978,53.16,80191.67,10.0,-0.00073,0.0,0.1467]
[1778321019548,53.16,80191.67,10.0,-0.00073,0.0,0.1467]
[1778321020331,53.16,80191.85,10.0,-0.00073,0.0,0.14668]
[1778321027709,53.16,80193.35,10.0,-0.00073,0.0,0.14645]
[1778321027809,53.16,80193.34,10.0,-0.00073,0.0,0.14645]
[1778321028539,53.16,80193.34,10.0,-0.00073,0.0,0.14645]
[1778321028639,53.16,80193.25,10.0,-0.00073,0.0,0.14647]
[1778321029503,53.16,80193.25,10.0,-0.00073,0.0,0.14647]
[1778321029559,53.16,80193.21,10.0,-0.00073,0.0,0.14647]
[1778321030400,53.16,80193.21,10.0,-0.00073,0.0,0.14647]
[1778321032214,53.16,80193.21,10.0,-0.00073,0.0,0.14647]
[1778321032961,53.16,80193.21,10.0,-0.00073,0.0,0.14647]
[1778321033060,53.16,80193.21,10.0,-0.00073,0.0,0.14647]
[1778321039464,53.16,80192.54,10.0,-0.00073,0.0,0.14657]
[1778321040409,53.16,80192.54,10.0,-0.00073,0.0,0.14657]
[1778321040471,53.16,80192.56,10.0,-0.00073,0.0,0.14657]
[1778321041453,53.16,80192.56,10.0,-0.00073,0.0,0.14657]
[1778321041478,53.16,80192.51,10.0,-0.00073,0.0,0.14658]
[1778321042321,53.16,80192.51,10.0,-0.00073,0.0,0.14658]
[1778321042346,53.16,80192.51,10.0,-0.00073,0.0,0.14658]
[1778321047644,53.16,80204.22,10.0,-0.00072,0.0,0.14484]
[1778321047744,53.16,80203.94,10.0,-0.00072,0.0,0.14488]
[1778321048447,53.16,80203.94,10.0,-0.00072,0.0,0.14488]
[1778321048527,53.16,80204.01,10.0,-0.00072,0.0,0.14487]
[1778321049957,53.16,80204.01,10.0,-0.00072,0.0,0.14487]
[1778321049992,53.16,80204.29,10.0,-0.00072,0.0,0.14483]
[1778321052334,53.16,80205.93,10.0,-0.00072,0.0,0.14459]
[1778321052555,53.16,80205.92,10.0,-0.00072,0.0,0.14459]
[1778321060508,53.16,80206.37,10.0,-0.00072,0.0,0.14452]
[1778321060608,53.16,80206.37,10.0,-0.00072,0.0,0.14452]
[1778321061516,53.16,80206.37,10.0,-0.00072,0.0,0.14452]
[1778321064640,53.16,80206.64,10.0,-0.00072,0.0,0.14448]
[1778321068178,53.16,80214.07,10.0,-0.00071,0.0,0.14339]
[1778321068875,53.16,80214.07,10.0,-0.00071,0.0,0.14339]
[1778321070570,53.16,80212.96,10.0,-0.00071,0.0,0.14355]
[1778321070909,53.16,80212.96,10.0,-0.00071,0.0,0.14355]
[1778321074205,53.16,80215.87,10.0,-0.00071,0.0,0.14284]
[1778321074857,53.16,80215.87,10.0,-0.00071,0.0,0.14284]
[1778321080127,53.16,80214.05,10.0,-0.00071,0.0,0.14311]
[1778321080752,53.16,80215.06,10.0,-0.00071,0.0,0.14296]
[1778321083315,53.16,80215.15,10.0,-0.00071,0.0,0.14295]
[1778321083773,53.16,80215.77,10.0,-0.00071,0.0,0.14286]
[1778321085466,53.16,80215.77,10.0,-0.00071,0.0,0.14286]
[1778321085787,53.16,80217.71,10.0,-0.00071,0.0,0.14257]
[1778321086331,53.16,80217.71,10.0,-0.00071,0.0,0.14257]
[1778321086794,53.16,80218.08,10.0,-0.00071,0.0,0.14252]
[1778321089056,53.16,80220.37,10.0,-0.00071,0.0,0.14219]
[1778321089834,53.16,80221.69,10.0,-0.00071,0.0,0.142]
[1778321090749,53.16,80222.41,10.0,-0.00071,0.0,0.14189]
[1778321090822,53.16,80222.77,10.0,-0.00071,0.0,0.14184]
[1778321092636,53.16,80222.81,10.0,-0.00071,0.0,0.14183]
[1778321092836,53.16,80222.45,10.0,-0.00071,0.0,0.14189]
[1778321095726,53.16,80222.72,10.0,-0.00071,0.0,0.14185]
[1778321095741,53.16,80222.72,10.0,-0.00071,0.0,0.14185]
[1778321096557,53.16,80222.72,10.0,-0.00071,0.0,0.14185]
[1778321096864,53.16,80229.89,10.0,-0.0007,0.0,0.14081]
[1778321097166,53.16,80229.89,10.0,-0.0007,0.0,0.14081]
[1778321097554,53.16,80229.89,10.0,-0.0007,0.0,0.14081]
[1778321098300,53.16,80239.18,10.0,-0.00069,0.0,0.13948]
[1778321098878,53.16,80241.08,10.0,-0.00069,0.0,0.13921]
[1778321100096,53.16,80241.08,10.0,-0.00069,0.0,0.13921]
[1778321100893,53.16,80244.74,10.0,-0.00069,0.0,0.13869]
[1778321102153,53.16,80240.53,10.0,-0.00069,0.0,0.13929]
[1778321102907,53.16,80241.38,10.0,-0.00069,0.0,0.13917]
[1778321103174,53.16,80241.38,10.0,-0.00069,0.0,0.13917]
[1778321103914,53.16,80240.04,10.0,-0.00069,0.0,0.13936]
[1778321108876,53.16,80229.74,10.0,-0.0007,0.0,0.14083]
[1778321108949,53.16,80229.16,10.0,-0.0007,0.0,0.14092]
[1778321109584,53.16,80229.16,10.0,-0.0007,0.0,0.14092]
[1778321109957,53.16,80229.1,10.0,-0.0007,0.0,0.14092]
[1778321114992,53.16,80228.98,10.0,-0.0007,0.0,0.14094]
[1778321115163,53.16,80228.98,10.0,-0.0007,0.0,0.14094]
[1778321115999,53.16,80229.59,10.0,-0.0007,0.0,0.14085]
[1778321117177,53.16,80229.59,10.0,-0.0007,0.0,0.14085]
[1778321117277,53.16,80229.59,10.0,-0.0007,0.0,0.14085]
[1778321119558,53.16,80229.62,10.0,-0.0007,0.0,0.14085]
[1778321119650,53.16,80229.62,10.0,-0.0007,0.0,0.14085]
[1778321120344,53.16,80229.62,10.0,-0.0007,0.0,0.14085]
[1778321121035,53.16,80229.55,10.0,-0.0007,0.0,0.14086]
[1778321122004,53.16,80229.55,10.0,-0.0007,0.0,0.14086]
[1778321122104,53.16,80229.55,10.0,-0.0007,0.0,0.14086]
[1778321123642,53.16,80229.55,10.0,-0.0007,0.0,0.14086]
[1778321124056,53.16,80229.18,10.0,-0.0007,0.0,0.14091]
[1778321129538,53.16,80229.05,10.0,-0.0007,0.0,0.14093]
[1778321130098,53.16,80229.27,10.0,-0.0007,0.0,0.1409]
[1778321130370,53.16,80229.27,10.0,-0.0007,0.0,0.1409]
[1778321132755,53.16,80229.27,10.0,-0.0007,0.0,0.1409]
[1778321133489,53.16,80229.2,10.0,-0.0007,0.0,0.14063]
[1778321134126,53.16,80229.17,10.0,-0.0007,0.0,0.14063]
[1778321138133,53.16,80229.19,10.0,-0.0007,0.0,0.14063]
[1778321138903,53.16,80229.19,10.0,-0.0007,0.0,0.14063]
[1778321139694,53.16,80229.28,10.0,-0.0007,0.0,0.14062]
[1778321139794,53.16,80229.21,10.0,-0.0007,0.0,0.14063]
[1778321140156,53.16,80229.21,10.0,-0.0007,0.0,0.14063]
[1778321140168,53.16,80229.17,10.0,-0.0007,0.0,0.14063]
[1778321143548,53.16,80229.14,10.0,-0.0007,0.0,0.14064]
[1778321143649,53.16,80229.17,10.0,-0.0007,0.0,0.14063]
[1778321146075,53.16,80229.17,10.0,-0.0007,0.0,0.14063]
[1778321146115,53.16,80229.17,10.0,-0.0007,0.0,0.14063]
[1778321147855,53.16,80229.17,10.0,-0.0007,0.0,0.14063]
[1778321147954,53.16,80229.15,10.0,-0.0007,0.0,0.14063]
[1778321148566,53.16,80229.15,10.0,-0.0007,0.0,0.14063]
[1778321148665,53.16,80229.23,10.0,-0.0007,0.0,0.14062]
[1778321152093,53.16,80229.3,10.0,-0.0007,0.0,0.14061]
[1778321152252,53.16,80229.32,10.0,-0.0007,0.0,0.14061]
[1778321155310,53.16,80229.31,10.0,-0.0007,0.0,0.14061]
[1778321155410,53.16,80229.28,10.0,-0.0007,0.0,0.14062]
[1778321159333,53.16,80229.28,10.0,-0.0007,0.0,0.14062]
[1778321159936,53.16,80229.28,10.0,-0.0007,0.0,0.14062]
[1778321166513,53.16,80229.27,10.0,-0.0007,0.0,0.14062]
[1778321166609,53.16,80229.31,10.0,-0.0007,0.0,0.14061]
[1778321167379,53.16,80229.31,10.0,-0.0007,0.0,0.14061]
[1778321167479,53.16,80229.19,10.0,-0.0007,0.0,0.14063]
[1778321168297,53.16,80229.19,10.0,-0.0007,0.0,0.14063]
[1778321168364,53.16,80223.46,10.0,-0.0007,0.0,0.14145]
[1778321169288,53.16,80223.46,10.0,-0.0007,0.0,0.14145]
[1778321169371,53.16,80223.34,10.0,-0.0007,0.0,0.14147]
[1778321174639,53.16,80223.3,10.0,-0.0007,0.0,0.14148]
[1778321174738,53.16,80223.3,10.0,-0.0007,0.0,0.14148]
[1778321175624,53.16,80223.3,10.0,-0.0007,0.0,0.14148]
[1778321175700,53.16,80223.23,10.0,-0.0007,0.0,0.14149]
[1778321177627,53.16,80223.53,10.0,-0.0007,0.0,0.14144]
[1778321177728,53.16,80223.42,10.0,-0.0007,0.0,0.14146]
[1778321178578,53.16,80223.42,10.0,-0.0007,0.0,0.14146]
[1778321178678,53.16,80222.91,10.0,-0.0007,0.0,0.14153]
[1778321184476,53.16,80221.2,10.0,-0.00071,0.0,0.14178]
[1778321187090,53.16,80221.09,10.0,-0.00071,0.0,0.1418]
[1778321188061,53.16,80220.97,10.0,-0.00071,0.0,0.14181]
[1778321188349,53.16,80217.61,10.0,-0.00071,0.0,0.1423]
[1778321188504,53.16,80215.93,10.0,-0.00071,0.0,0.14255]
[1778321189448,53.16,80215.93,10.0,-0.00071,0.0,0.14255]
[1778321189511,53.16,80216.76,10.0,-0.00071,0.0,0.14243]
[1778321194094,53.16,80216.39,10.0,-0.00071,0.0,0.14219]
[1778321194131,53.16,80217.12,10.0,-0.00071,0.0,0.14209]
[1778321194924,53.16,80217.12,10.0,-0.00071,0.0,0.14209]
[1778321195011,53.16,80217.3,10.0,-0.00071,0.0,0.14206]
[1778321195562,53.16,80217.3,10.0,-0.00071,0.0,0.14206]
[1778321196509,53.16,80217.3,10.0,-0.00071,0.0,0.14206]
[1778321197507,53.16,80217.3,10.0,-0.00071,0.0,0.14206]
[1778321197607,53.16,80217.3,10.0,-0.00071,0.0,0.14206]
[1778321198419,53.16,80217.3,10.0,-0.00071,0.0,0.14206]
[1778321198574,53.16,80217.54,10.0,-0.00071,0.0,0.14203]
[1778321202267,53.16,80217.51,10.0,-0.00071,0.0,0.14203]
[1778321202602,53.16,80216.67,10.0,-0.00071,0.0,0.14215]
[1778321203203,53.16,80216.67,10.0,-0.00071,0.0,0.14215]
[1778321203609,53.16,80217.83,10.0,-0.00071,0.0,0.14199]
[1778321204961,53.16,80217.83,10.0,-0.00071,0.0,0.14199]
[1778321205034,53.16,80217.51,10.0,-0.00071,0.0,0.14203]
[1778321205869,53.16,80217.51,10.0,-0.00071,0.0,0.14203]
[1778321205874,53.16,80217.8,10.0,-0.00071,0.0,0.14199]
[1778321207636,53.16,80217.49,10.0,-0.00071,0.0,0.14203]
[1778321207716,53.16,80217.7,10.0,-0.00071,0.0,0.142]
[1778321208471,53.16,80217.7,10.0,-0.00071,0.0,0.142]
[1778321208645,53.16,80217.87,10.0,-0.00071,0.0,0.14198]
[1778321209525,53.16,80217.87,10.0,-0.00071,0.0,0.14198]
[1778321209652,53.16,80217.0,10.0,-0.00071,0.0,0.14211]
[1778321210342,53.16,80217.0,10.0,-0.00071,0.0,0.14211]
[1778321210659,53.16,80218.17,10.0,-0.00071,0.0,0.14194]
[1778321216701,53.16,80218.03,10.0,-0.00071,0.0,0.14196]
[1778321221038,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321221138,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321221988,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321222087,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321222842,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321223124,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321223846,53.16,80218.04,10.0,-0.00071,0.0,0.14195]
[1778321225244,53.16,80202.33,10.0,-0.00072,0.0,0.14425]
[1778321226178,53.16,80202.33,10.0,-0.00072,0.0,0.14425]
[1778321225764,53.16,80201.77,10.0,-0.00072,0.0,0.14433]
[1778321227176,53.16,80201.77,10.0,-0.00072,0.0,0.14433]
[1778321226771,53.16,80201.08,10.0,-0.00072,0.0,0.14443]
[1778321228154,53.16,80201.08,10.0,-0.00072,0.0,0.14443]
[1778321234827,53.16,80198.75,10.0,-0.00072,0.0,0.14478]
[1778321238204,53.16,80198.93,10.0,-0.00072,0.0,0.14475]
[1778321238660,53.16,80198.93,10.0,-0.00072,0.0,0.14475]
[1778321242226,53.16,80198.64,10.0,-0.00072,0.0,0.14479]
[1778321242941,53.16,80198.64,10.0,-0.00072,0.0,0.14479]
[1778321245358,53.16,80198.26,10.0,-0.00072,0.0,0.14485]
[1778321245904,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321247041,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321247141,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321247637,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321248563,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321250084,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321250098,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321250754,53.16,80198.31,10.0,-0.00072,0.0,0.14484]
[1778321250939,53.16,80197.29,10.0,-0.00072,0.0,0.14499]
[1778321255979,53.16,80197.95,10.0,-0.00072,0.0,0.14461]
[1778321256549,53.16,80197.95,10.0,-0.00072,0.0,0.14461]
[1778321256986,53.16,80198.0,10.0,-0.00072,0.0,0.1446]
[1778321257829,53.16,80198.0,10.0,-0.00072,0.0,0.1446]
[1778321258596,53.16,80197.92,10.0,-0.00072,0.0,0.14461]
[1778321259000,53.16,80198.18,10.0,-0.00072,0.0,0.14457]
[1778321260068,53.16,80198.18,10.0,-0.00072,0.0,0.14457]
[1778321260090,53.16,80198.04,10.0,-0.00072,0.0,0.14459]
[1778321262550,53.16,80198.13,10.0,-0.00072,0.0,0.14458]
[1778321264580,53.16,80198.13,10.0,-0.00072,0.0,0.14458]
[1778321264960,53.16,80198.13,10.0,-0.00072,0.0,0.14458]
[1778321265043,53.16,80196.59,10.0,-0.00072,0.0,0.14481]
[1778321270078,53.16,80194.19,10.0,-0.00072,0.0,0.14516]
[1778321275113,53.16,80193.53,10.0,-0.00072,0.0,0.14526]
[1778321275802,53.16,80193.53,10.0,-0.00072,0.0,0.14526]
[1778321276120,53.16,80193.08,10.0,-0.00072,0.0,0.14533]
[1778321277190,53.16,80193.08,10.0,-0.00072,0.0,0.14533]
[1778321278135,53.16,80192.59,10.0,-0.00073,0.0,0.1454]
[1778321282027,53.16,80192.59,10.0,-0.00073,0.0,0.1454]
[1778321282127,53.16,80192.59,10.0,-0.00073,0.0,0.1454]
[1778321285093,53.16,80192.64,10.0,-0.00073,0.0,0.14539]
[1778321285184,53.16,80193.02,10.0,-0.00072,0.0,0.14534]
[1778321285922,53.16,80193.02,10.0,-0.00072,0.0,0.14534]
[1778321286191,53.16,80192.88,10.0,-0.00073,0.0,0.14536]
[1778321286686,53.16,80192.88,10.0,-0.00073,0.0,0.14536]
[1778321287198,53.16,80192.84,10.0,-0.00073,0.0,0.14536]
[1778321287714,53.16,80192.84,10.0,-0.00073,0.0,0.14536]
[1778321287814,53.16,80192.84,10.0,-0.00073,0.0,0.14536]
[1778321288436,53.16,80192.84,10.0,-0.00073,0.0,0.14536]
[1778321289212,53.16,80191.77,10.0,-0.00073,0.0,0.14552]
[1778321294252,53.16,80192.47,10.0,-0.00073,0.0,0.14542]
[1778321294980,53.16,80192.48,10.0,-0.00073,0.0,0.14542]
[1778321295523,53.16,80192.36,10.0,-0.00073,0.0,0.14543]
[1778321296261,53.16,80192.51,10.0,-0.00073,0.0,0.14541]
[1778321296512,53.16,80192.51,10.0,-0.00073,0.0,0.14541]
[1778321297268,53.16,80192.83,10.0,-0.00073,0.0,0.14536]
[1778321305325,53.16,80193.3,10.0,-0.00072,0.0,0.14529]
[1778321310645,53.16,80193.64,10.0,-0.00072,0.0,0.14524]
[1778321310686,53.16,80193.6,10.0,-0.00072,0.0,0.14525]
[1778321311628,53.16,80193.6,10.0,-0.00072,0.0,0.14525]
[1778321311728,53.16,80193.56,10.0,-0.00072,0.0,0.14496]
[1778321316647,53.16,80193.83,10.0,-0.00072,0.0,0.14492]
[1778321316746,53.16,80193.94,10.0,-0.00072,0.0,0.14491]
[1778321317546,53.16,80193.94,10.0,-0.00072,0.0,0.14491]
[1778321317645,53.16,80193.94,10.0,-0.00072,0.0,0.14491]
[1778321319667,53.16,80193.83,10.0,-0.00072,0.0,0.14492]
[1778321320118,53.16,80193.83,10.0,-0.00072,0.0,0.14492]
[1778321322174,53.16,80193.87,10.0,-0.00072,0.0,0.14492]
[1778321322274,53.16,80193.87,10.0,-0.00072,0.0,0.14492]
[1778321323028,53.16,80193.87,10.0,-0.00072,0.0,0.14492]
[1778321323038,53.16,80193.32,10.0,-0.00072,0.0,0.145]
[1778321323670,53.16,80193.32,10.0,-0.00072,0.0,0.145]
[1778321323770,53.16,80192.83,10.0,-0.00072,0.0,0.14507]
[1778321325410,53.16,80192.87,10.0,-0.00072,0.0,0.14507]
[1778321325466,53.16,80192.25,10.0,-0.00072,0.0,0.14516]
[1778321330500,53.16,80190.25,10.0,-0.00073,0.0,0.14545]
[1778321332596,53.16,80190.41,10.0,-0.00073,0.0,0.14543]
[1778321332696,53.16,80190.41,10.0,-0.00073,0.0,0.14543]
[1778321333543,53.16,80190.41,10.0,-0.00073,0.0,0.14543]
[1778321333610,53.16,80190.41,10.0,-0.00073,0.0,0.14543]
[1778321339567,53.16,80185.31,10.0,-0.00073,0.0,0.14619]
[1778321344602,53.16,80184.62,10.0,-0.00073,0.0,0.14629]
[1778321346785,53.16,80184.98,10.0,-0.00073,0.0,0.14624]
[1778321347015,53.16,80184.98,10.0,-0.00073,0.0,0.14624]
[1778321353926,53.16,80173.65,10.0,-0.00074,0.0,0.14794]
[1778321354000,53.16,80173.56,10.0,-0.00074,0.0,0.14795]
[1778321355456,53.16,80173.18,10.0,-0.00074,0.0,0.14801]
[1778321356296,53.16,80173.18,10.0,-0.00074,0.0,0.14801]
[1778321357070,53.16,80173.11,10.0,-0.00074,0.0,0.14802]
[1778321357694,53.16,80173.01,10.0,-0.00074,0.0,0.14803]
[1778321360602,53.16,80173.0,10.0,-0.00074,0.0,0.14803]
[1778321360715,53.16,80168.83,10.0,-0.00074,0.0,0.14866]
[1778321361558,53.16,80168.83,10.0,-0.00074,0.0,0.14866]
[1778321361722,53.16,80164.72,10.0,-0.00075,0.0,0.14929]
[1778321366757,53.16,80175.39,10.0,-0.00074,0.0,0.14767]
[1778321368391,53.16,80175.54,10.0,-0.00074,0.0,0.14765]
[1778321369276,53.16,80175.54,10.0,-0.00074,0.0,0.14765]
[1778321373485,53.16,80175.73,10.0,-0.00074,0.0,0.14733]
[1778321373585,53.16,80175.73,10.0,-0.00074,0.0,0.14733]
[1778321374813,53.16,80175.03,10.0,-0.00074,0.0,0.14743]
[1778321378585,53.16,80175.95,10.0,-0.00074,0.0,0.1473]
[1778321378841,53.16,80176.75,10.0,-0.00074,0.0,0.14718]
[1778321379409,53.16,80176.75,10.0,-0.00074,0.0,0.14718]
[1778321379948,53.16,80176.75,10.0,-0.00074,0.0,0.14718]
[1778321383350,53.16,80176.51,10.0,-0.00074,0.0,0.14721]
[1778321383876,53.16,80176.39,10.0,-0.00074,0.0,0.14723]
[1778321388911,53.16,80176.16,10.0,-0.00074,0.0,0.14726]
[1778321391937,53.16,80176.16,10.0,-0.00074,0.0,0.14726]
[1778321391988,53.16,80176.54,10.0,-0.00074,0.0,0.14721]
[1778321392597,53.16,80176.54,10.0,-0.00074,0.0,0.14721]
[1778321392939,53.16,80176.51,10.0,-0.00074,0.0,0.14721]
[1778321397977,53.16,80176.5,10.0,-0.00074,0.0,0.14721]
[1778321398986,53.16,80176.5,10.0,-0.00074,0.0,0.14721]
[1778321399076,53.16,80176.61,10.0,-0.00074,0.0,0.1472]
[1778321399625,53.16,80176.61,10.0,-0.00074,0.0,0.1472]
[1778321399989,53.16,80176.41,10.0,-0.00074,0.0,0.14723]
[1778321402898,53.16,80179.1,10.0,-0.00073,0.0,0.14682]
[1778321403010,53.16,80179.06,10.0,-0.00073,0.0,0.14683]
[1778321403613,53.16,80179.06,10.0,-0.00073,0.0,0.14683]
[1778321404018,53.16,80179.3,10.0,-0.00073,0.0,0.14679]
[1778321404468,53.16,80179.3,10.0,-0.00073,0.0,0.14679]
[1778321404975,53.16,80179.3,10.0,-0.00073,0.0,0.14679]
[1778321405649,53.16,80179.31,10.0,-0.00073,0.0,0.14679]
[1778321406600,53.16,80179.31,10.0,-0.00073,0.0,0.14679]
[1778321412074,53.16,80181.39,10.0,-0.00073,0.0,0.14648]
[1778321417109,53.16,80181.6,10.0,-0.00073,0.0,0.14645]
[1778321418008,53.16,80181.6,10.0,-0.00073,0.0,0.14645]
[1778321418116,53.16,80182.03,10.0,-0.00073,0.0,0.14639]
[1778321418618,53.16,80182.03,10.0,-0.00073,0.0,0.14639]
[1778321419123,53.16,80182.04,10.0,-0.00073,0.0,0.14638]
[1778321419653,53.16,80182.04,10.0,-0.00073,0.0,0.14638]
[1778321420130,53.16,80181.24,10.0,-0.00073,0.0,0.1465]
[1778321420414,53.16,80181.24,10.0,-0.00073,0.0,0.1465]
[1778321421100,53.16,80181.24,10.0,-0.00073,0.0,0.1465]
[1778321422004,53.16,80181.58,10.0,-0.00073,0.0,0.14645]
[1778321422144,53.16,80181.76,10.0,-0.00073,0.0,0.14643]
[1778321427179,53.16,80181.61,10.0,-0.00073,0.0,0.14645]
[1778321431685,53.16,80181.6,10.0,-0.00073,0.0,0.14645]
[1778321431785,53.16,80181.6,10.0,-0.00073,0.0,0.14616]
[1778321432500,53.16,80181.6,10.0,-0.00073,0.0,0.14616]
[1778321433252,53.16,80181.6,10.0,-0.00073,0.0,0.14616]
[1778321434055,53.16,80181.89,10.0,-0.00073,0.0,0.14611]
[1778321434229,53.16,80181.64,10.0,-0.00073,0.0,0.14615]
[1778321434804,53.16,80181.64,10.0,-0.00073,0.0,0.14615]
[1778321435236,53.16,80181.6,10.0,-0.00073,0.0,0.14616]
[1778321435635,53.16,80181.6,10.0,-0.00073,0.0,0.14616]
[1778321436243,53.16,80181.94,10.0,-0.00073,0.0,0.14611]
[1778321436437,53.16,80181.94,10.0,-0.00073,0.0,0.14611]
[1778321437250,53.16,80182.19,10.0,-0.00073,0.0,0.14607]
[1778321437515,53.16,80182.19,10.0,-0.00073,0.0,0.14607]
[1778321438245,53.16,80182.19,10.0,-0.00073,0.0,0.14607]
[1778321438315,53.16,80182.19,10.0,-0.00073,0.0,0.14607]
[1778321438401,53.16,80182.44,10.0,-0.00073,0.0,0.14603]
[1778321443468,53.16,80187.66,10.0,-0.00072,0.0,0.14526]
[1778321444301,53.16,80187.73,10.0,-0.00072,0.0,0.14525]
[1778321444746,53.16,80187.73,10.0,-0.00072,0.0,0.14525]
[1778321445308,53.16,80187.83,10.0,-0.00072,0.0,0.14523]
[1778321451267,53.16,80187.94,10.0,-0.00072,0.0,0.14522]
[1778321451290,53.16,80187.94,10.0,-0.00072,0.0,0.14522]
[1778321452349,53.16,80187.94,10.0,-0.00072,0.0,0.14522]
[1778321452357,53.16,80188.47,10.0,-0.00072,0.0,0.14514]
[1778321455966,53.16,80188.92,10.0,-0.00072,0.0,0.14507]
[1778321456386,53.16,80188.98,10.0,-0.00072,0.0,0.14506]
[1778321457730,53.16,80188.8,10.0,-0.00072,0.0,0.14509]
[1778321459407,53.16,80188.86,10.0,-0.00072,0.0,0.14508]
[1778321466182,53.16,80188.76,10.0,-0.00072,0.0,0.14509]
[1778321466282,53.16,80188.92,10.0,-0.00072,0.0,0.14507]
[1778321466776,53.16,80188.92,10.0,-0.00072,0.0,0.14507]
[1778321466863,53.16,80189.05,10.0,-0.00072,0.0,0.14505]
[1778321472501,53.16,80190.62,10.0,-0.00072,0.0,0.14482]
[1778321477539,53.16,80190.76,10.0,-0.00072,0.0,0.1448]
[1778321478456,53.16,80190.76,10.0,-0.00072,0.0,0.1448]
[1778321479389,53.16,80190.76,10.0,-0.00072,0.0,0.1448]
[1778321478528,53.16,80190.76,10.0,-0.00072,0.0,0.1448]
[1778321479488,53.16,80190.76,10.0,-0.00072,0.0,0.1448]
[1778321484589,53.16,80191.41,10.0,-0.00072,0.0,0.1447]
[1778321485687,53.16,80191.41,10.0,-0.00072,0.0,0.1447]
[1778321485786,53.16,80191.37,10.0,-0.00072,0.0,0.14471]
[1778321487333,53.16,80191.37,10.0,-0.00072,0.0,0.14471]
[1778321487354,53.16,80190.77,10.0,-0.00072,0.0,0.1448]
[1778321488070,53.16,80190.77,10.0,-0.00072,0.0,0.1448]
[1778321488163,53.16,80191.68,10.0,-0.00072,0.0,0.14466]
[1778321488756,53.16,80191.68,10.0,-0.00072,0.0,0.14466]
[1778321489624,53.16,80191.91,10.0,-0.00072,0.0,0.14463]
[1778321490471,53.16,80191.91,10.0,-0.00072,0.0,0.14463]
[1778321491383,53.16,80191.91,10.0,-0.00072,0.0,0.14463]
[1778321492354,53.16,80190.9,10.0,-0.00072,0.0,0.14449]
[1778321492372,53.16,80192.24,10.0,-0.00072,0.0,0.14429]
[1778321495180,53.16,80193.36,10.0,-0.00072,0.0,0.14412]
[1778321495279,53.16,80193.36,10.0,-0.00072,0.0,0.14412]
[1778321499407,53.16,80193.6,10.0,-0.00072,0.0,0.14409]
[1778321499694,53.16,80193.67,10.0,-0.00072,0.0,0.14408]
[1778321502576,53.16,80193.91,10.0,-0.00072,0.0,0.14404]
[1778321502676,53.16,80193.91,10.0,-0.00072,0.0,0.14404]
[1778321509386,53.16,80193.81,10.0,-0.00072,0.0,0.14406]
[1778321510132,53.16,80193.81,10.0,-0.00072,0.0,0.14406]
[1778321515005,53.16,80194.19,10.0,-0.00072,0.0,0.144]
[1778321515105,53.16,80194.19,10.0,-0.00072,0.0,0.144]
[1778321515768,53.16,80194.19,10.0,-0.00072,0.0,0.144]
[1778321515806,53.16,80194.08,10.0,-0.00072,0.0,0.14402]
[1778321520357,53.16,80193.98,10.0,-0.00072,0.0,0.14403]
[1778321520457,53.16,80193.93,10.0,-0.00072,0.0,0.14404]
[1778321521948,53.16,80193.93,10.0,-0.00072,0.0,0.14404]
[1778321522048,53.16,80193.93,10.0,-0.00072,0.0,0.14404]
[1778321525550,53.16,80193.89,10.0,-0.00072,0.0,0.14405]
[1778321525876,53.16,80193.71,10.0,-0.00072,0.0,0.14407]
[1778321527303,53.16,80193.71,10.0,-0.00072,0.0,0.14407]
[1778321527403,53.16,80193.88,10.0,-0.00072,0.0,0.14405]
[1778321527993,53.16,80193.88,10.0,-0.00072,0.0,0.14405]
[1778321528093,53.16,80194.01,10.0,-0.00072,0.0,0.14403]
[1778321528529,53.16,80194.01,10.0,-0.00072,0.0,0.14403]
[1778321528898,53.16,80195.29,10.0,-0.00072,0.0,0.14384]
[1778321534940,53.16,80196.97,10.0,-0.00072,0.0,0.14359]
[1778321540982,53.16,80196.78,10.0,-0.00072,0.0,0.14362]
[1778321547024,53.16,80197.08,10.0,-0.00072,0.0,0.14358]
[1778321552059,53.16,80197.35,10.0,-0.00071,0.0,0.14325]
[1778321553567,53.16,80197.76,10.0,-0.00071,0.0,0.14319]
[1778321554464,53.16,80197.76,10.0,-0.00071,0.0,0.14319]
[1778321554073,53.16,80198.75,10.0,-0.00071,0.0,0.14305]
[1778321555080,53.16,80198.59,10.0,-0.00071,0.0,0.14307]
[1778321560115,53.16,80198.78,10.0,-0.00071,0.0,0.14304]
[1778321564591,53.16,80198.39,10.0,-0.00071,0.0,0.1431]
[1778321564662,53.16,80198.39,10.0,-0.00071,0.0,0.1431]
[1778321566250,53.16,80198.39,10.0,-0.00071,0.0,0.1431]
[1778321566350,53.16,80198.72,10.0,-0.00071,0.0,0.14305]
[1778321574213,53.16,80198.72,10.0,-0.00071,0.0,0.14305]
[1778321576446,53.16,80199.89,10.0,-0.00071,0.0,0.14288]
[1778321576546,53.16,80200.66,10.0,-0.00071,0.0,0.14277]
[1778321577236,53.16,80200.66,10.0,-0.00071,0.0,0.14277]
[1778321577301,53.16,80201.03,10.0,-0.00071,0.0,0.14271]
[1778321583277,53.16,80203.81,10.0,-0.00071,0.0,0.14231]
[1778321589411,53.16,80204.81,10.0,-0.00071,0.0,0.14216]
[1778321589469,53.16,80204.53,10.0,-0.00071,0.0,0.1422]
[1778321590005,53.16,80204.53,10.0,-0.00071,0.0,0.1422]
[1778321590327,53.16,80204.48,10.0,-0.00071,0.0,0.14221]
[1778321595496,53.16,80207.72,10.0,-0.00071,0.0,0.14174]
[1778321596369,53.16,80208.02,10.0,-0.00071,0.0,0.1417]
[1778321597444,53.16,80208.02,10.0,-0.00071,0.0,0.1417]
[1778321597504,53.16,80207.72,10.0,-0.00071,0.0,0.14174]
[1778321599849,53.16,80207.79,10.0,-0.00071,0.0,0.14173]
[1778321600550,53.16,80207.79,10.0,-0.00071,0.0,0.14173]
[1778321600398,53.16,80208.1,10.0,-0.00071,0.0,0.14168]
[1778321601495,53.16,80208.1,10.0,-0.00071,0.0,0.14168]
[1778321601405,53.16,80207.96,10.0,-0.00071,0.0,0.1417]
[1778321602241,53.16,80207.96,10.0,-0.00071,0.0,0.1417]
[1778321607447,53.16,80209.37,10.0,-0.0007,0.0,0.1415]
[1778321609305,53.16,80209.37,10.0,-0.0007,0.0,0.1415]
[1778321609463,53.16,80209.6,10.0,-0.0007,0.0,0.14147]
[1778321610197,53.16,80209.6,10.0,-0.0007,0.0,0.14147]
[1778321610470,53.16,80209.66,10.0,-0.0007,0.0,0.14146]
[1778321615505,53.16,80209.57,10.0,-0.0007,0.0,0.14119]
[1778321617497,53.16,80209.5,10.0,-0.0007,0.0,0.1412]
[1778321618421,53.16,80209.5,10.0,-0.0007,0.0,0.1412]
[1778321627589,53.16,80210.94,10.0,-0.0007,0.0,0.14099]
[1778321628225,53.16,80210.94,10.0,-0.0007,0.0,0.14099]
[1778321628596,53.16,80210.92,10.0,-0.0007,0.0,0.14099]
[1778321628847,53.16,80210.92,10.0,-0.0007,0.0,0.14099]
[1778321629603,53.16,80210.94,10.0,-0.0007,0.0,0.14099]
[1778321635645,53.16,80214.26,10.0,-0.0007,0.0,0.14051]
[1778321637156,53.16,80214.26,10.0,-0.0007,0.0,0.14051]
[1778321637256,53.16,80213.23,10.0,-0.0007,0.0,0.14066]
[1778321638137,53.16,80213.23,10.0,-0.0007,0.0,0.14066]
[1778321638236,53.16,80213.26,10.0,-0.0007,0.0,0.14065]
[1778321639777,53.16,80213.44,10.0,-0.0007,0.0,0.14063]
[1778321639877,53.16,80213.46,10.0,-0.0007,0.0,0.14062]
[1778321641685,53.16,80213.25,10.0,-0.0007,0.0,0.14065]
[1778321641687,53.16,80213.49,10.0,-0.0007,0.0,0.14062]
[1778321646722,53.16,80213.36,10.0,-0.0007,0.0,0.14064]
[1778321648864,53.16,80213.36,10.0,-0.0007,0.0,0.14064]
[1778321648964,53.16,80213.36,10.0,-0.0007,0.0,0.14064]
[1778321649684,53.16,80213.36,10.0,-0.0007,0.0,0.14064]
[1778321652764,53.16,80213.8,10.0,-0.0007,0.0,0.14058]
[1778321653840,53.16,80213.8,10.0,-0.0007,0.0,0.14058]
[1778321653928,53.16,80213.8,10.0,-0.0007,0.0,0.14058]
[1778321654747,53.16,80213.8,10.0,-0.0007,0.0,0.14058]
[1778321654753,53.16,80213.8,10.0,-0.0007,0.0,0.14058]
[1778321660820,53.16,80213.56,10.0,-0.0007,0.0,0.14061]
[1778321665855,53.16,80213.44,10.0,-0.0007,0.0,0.14063]
[1778321667121,53.16,80213.44,10.0,-0.0007,0.0,0.14063]
[1778321667221,53.16,80213.22,10.0,-0.0007,0.0,0.14066]
[1778321668649,53.16,80213.22,10.0,-0.0007,0.0,0.14066]
[1778321668876,53.16,80212.25,10.0,-0.0007,0.0,0.1408]
[1778321673104,53.16,80213.23,10.0,-0.0007,0.0,0.14037]
[1778321673204,53.16,80213.23,10.0,-0.0007,0.0,0.14037]
[1778321673952,53.16,80213.23,10.0,-0.0007,0.0,0.14037]
[1778321674051,53.16,80212.25,10.0,-0.0007,0.0,0.14052]
[1778321674804,53.16,80212.25,10.0,-0.0007,0.0,0.14052]
[1778321674918,53.16,80213.49,10.0,-0.0007,0.0,0.14034]
[1778321675671,53.16,80213.49,10.0,-0.0007,0.0,0.14034]
[1778321675693,53.16,80213.49,10.0,-0.0007,0.0,0.14034]
[1778321680960,53.16,80213.51,10.0,-0.0007,0.0,0.14033]
[1778321685995,53.16,80213.27,10.0,-0.0007,0.0,0.14037]
[1778321687259,53.16,80213.27,10.0,-0.0007,0.0,0.14037]
[1778321687358,53.16,80213.27,10.0,-0.0007,0.0,0.14037]
[1778321688861,53.16,80213.4,10.0,-0.0007,0.0,0.14035]
[1778321689016,53.16,80213.37,10.0,-0.0007,0.0,0.14035]
[1778321697072,53.16,80213.3,10.0,-0.0007,0.0,0.14036]
[1778321703121,53.16,80213.3,10.0,-0.0007,0.0,0.14036]
[1778321703220,53.16,80213.3,10.0,-0.0007,0.0,0.14036]
[1778321703723,53.16,80213.3,10.0,-0.0007,0.0,0.14036]
[1778321707146,53.16,80213.3,10.0,-0.0007,0.0,0.14036]
[1778321712183,53.16,80213.43,10.0,-0.0007,0.0,0.14035]
[1778321721248,53.16,80213.21,10.0,-0.0007,0.0,0.14038]
[1778321731324,53.16,80212.85,10.0,-0.0007,0.0,0.14015]
[1778321731798,53.16,80212.85,10.0,-0.0007,0.0,0.14015]
[1778321732326,53.16,80212.8,10.0,-0.0007,0.0,0.14015]
[1778321732759,53.16,80212.8,10.0,-0.0007,0.0,0.14015]
[1778321733661,53.16,80212.8,10.0,-0.0007,0.0,0.14015]
[1778321734460,53.16,80212.8,10.0,-0.0007,0.0,0.14015]
[1778321734560,53.16,80212.8,10.0,-0.0007,0.0,0.14015]
[1778321739518,53.16,80212.66,10.0,-0.0007,0.0,0.14017]
[1778321739523,53.16,80212.68,10.0,-0.0007,0.0,0.14017]
[1778321740112,53.16,80212.68,10.0,-0.0007,0.0,0.14017]
[1778321741389,53.16,80212.93,10.0,-0.0007,0.0,0.14013]
[1778321742411,53.16,80212.93,10.0,-0.0007,0.0,0.14013]
[1778321742511,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321743194,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321743293,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321744636,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321744736,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321745566,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321745666,53.16,80212.94,10.0,-0.0007,0.0,0.14013]
[1778321750551,53.16,80213.11,10.0,-0.0007,0.0,0.14011]
[1778321750651,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321751547,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321751646,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321753674,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321753774,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321755608,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321755707,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321756481,53.16,80213.62,10.0,-0.0007,0.0,0.14003]
[1778321756494,53.16,80214.0,10.0,-0.0007,0.0,0.13998]
[1778321757500,53.16,80214.0,10.0,-0.0007,0.0,0.13998]
[1778321757501,53.16,80214.12,10.0,-0.0007,0.0,0.13996]
[1778321760329,53.16,80217.27,10.0,-0.00069,0.0,0.13951]
[1778321760522,53.16,80218.23,10.0,-0.00069,0.0,0.13937]
[1778321761394,53.16,80218.23,10.0,-0.00069,0.0,0.13937]
[1778321761494,53.16,80218.23,10.0,-0.00069,0.0,0.13937]
[1778321762603,53.16,80218.23,10.0,-0.00069,0.0,0.13937]
[1778321762697,53.16,80218.69,10.0,-0.00069,0.0,0.13931]
[1778321762882,53.16,80218.69,10.0,-0.00069,0.0,0.13931]
[1778321763543,53.16,80218.27,10.0,-0.00069,0.0,0.13937]
[1778321768270,53.16,80219.06,10.0,-0.00069,0.0,0.13926]
[1778321768370,53.16,80219.06,10.0,-0.00069,0.0,0.13926]
[1778321768925,53.16,80219.06,10.0,-0.00069,0.0,0.13926]
[1778321769668,53.16,80219.06,10.0,-0.00069,0.0,0.13926]
[1778321770396,53.16,80219.06,10.0,-0.00069,0.0,0.13926]
[1778321770592,53.16,80219.24,10.0,-0.00069,0.0,0.13923]
[1778321773053,53.16,80219.02,10.0,-0.00069,0.0,0.13926]
[1778321773601,53.16,80219.02,10.0,-0.00069,0.0,0.13926]
[1778321775082,53.16,80219.42,10.0,-0.00069,0.0,0.1392]
[1778321775710,53.16,80219.42,10.0,-0.00069,0.0,0.1392]
[1778321775631,53.16,80219.28,10.0,-0.00069,0.0,0.13922]
[1778321775810,53.16,80219.28,10.0,-0.00069,0.0,0.13922]
[1778321781670,53.16,80222.0,10.0,-0.00069,0.0,0.13884]
[1778321783206,53.16,80222.33,10.0,-0.00069,0.0,0.13879]
[1778321783685,53.16,80224.61,10.0,-0.00069,0.0,0.13847]
[1778321785359,53.16,80226.14,10.0,-0.00069,0.0,0.13825]
[1778321785700,53.16,80226.8,10.0,-0.00069,0.0,0.13816]
[1778321788616,53.16,80227.47,10.0,-0.00069,0.0,0.13806]
[1778321788720,53.16,80228.26,10.0,-0.00069,0.0,0.13795]
[1778321789444,53.16,80228.26,10.0,-0.00069,0.0,0.13795]
[1778321789727,53.16,80228.75,10.0,-0.00069,0.0,0.13788]
[1778321790620,53.16,80228.75,10.0,-0.00069,0.0,0.13788]
[1778321790734,53.16,80228.82,10.0,-0.00069,0.0,0.13787]
[1778321791638,53.16,80228.82,10.0,-0.00069,0.0,0.13787]
[1778321791739,53.16,80228.82,10.0,-0.00068,0.0,0.13759]
[1778321793469,53.16,80228.45,10.0,-0.00068,0.0,0.13764]
[1778321793755,53.16,80228.57,10.0,-0.00068,0.0,0.13763]
[1778321794346,53.16,80228.57,10.0,-0.00068,0.0,0.13763]
[1778321794762,53.16,80228.6,10.0,-0.00068,0.0,0.13762]
[1778321795675,53.16,80228.6,10.0,-0.00068,0.0,0.13762]
[1778321795769,53.16,80228.45,10.0,-0.00068,0.0,0.13764]
[1778321796509,53.16,80228.45,10.0,-0.00068,0.0,0.13764]
[1778321796776,53.16,80228.48,10.0,-0.00068,0.0,0.13764]
[1778321801811,53.16,80229.2,10.0,-0.00068,0.0,0.13754]
[1778321804279,53.16,80229.16,10.0,-0.00068,0.0,0.13754]
[1778321804335,53.16,80229.52,10.0,-0.00068,0.0,0.13749]
[1778321804950,53.16,80229.52,10.0,-0.00068,0.0,0.13749]
[1778321805050,53.16,80231.87,10.0,-0.00068,0.0,0.13716]
[1778321809336,53.16,80234.06,10.0,-0.00068,0.0,0.13685]
[1778321809436,53.16,80234.46,10.0,-0.00068,0.0,0.1368]
[1778321810629,53.16,80234.46,10.0,-0.00068,0.0,0.1368]
[1778321810710,53.16,80234.73,10.0,-0.00068,0.0,0.13676]
[1778321815909,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321819424,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321819524,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321820319,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321821093,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321821504,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321821560,53.16,80237.34,10.0,-0.00068,0.0,0.13639]
[1778321824473,53.16,80239.07,10.0,-0.00068,0.0,0.13615]
[1778321824573,53.16,80238.83,10.0,-0.00068,0.0,0.13618]
[1778321825022,53.16,80238.83,10.0,-0.00068,0.0,0.13618]
[1778321825122,53.16,80239.54,10.0,-0.00068,0.0,0.13608]
[1778321831015,53.16,80233.35,10.0,-0.00068,0.0,0.13695]
[1778321833921,53.16,80233.75,10.0,-0.00068,0.0,0.1369]
[1778321834619,53.16,80233.75,10.0,-0.00068,0.0,0.1369]
[1778321839649,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321839671,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321840526,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321840624,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321842280,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321842379,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321843183,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321843775,53.16,80232.88,10.0,-0.00068,0.0,0.13702]
[1778321843261,53.16,80232.45,10.0,-0.00068,0.0,0.13708]
[1778321844657,53.16,80232.45,10.0,-0.00068,0.0,0.13708]
[1778321849653,53.16,80231.88,10.0,-0.00068,0.0,0.13716]
[1778321849735,53.16,80231.88,10.0,-0.00068,0.0,0.13716]
[1778321850410,53.16,80231.88,10.0,-0.00068,0.0,0.13716]
[1778321850482,53.16,80232.06,10.0,-0.00068,0.0,0.13713]
[1778321852715,53.16,80232.06,10.0,-0.00068,0.0,0.13713]
[1778321852723,53.16,80232.14,10.0,-0.00068,0.0,0.13684]
[1778321853594,53.16,80232.14,10.0,-0.00068,0.0,0.13684]
[1778321853694,53.16,80232.14,10.0,-0.00068,0.0,0.13684]
[1778321861225,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321862487,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321862588,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321863443,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321863543,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321864185,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321864953,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321865666,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321865765,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321866556,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321866655,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321867403,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321868076,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321870475,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321870555,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321871420,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321878344,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321879846,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321879946,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321881592,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321881692,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321888414,53.16,80231.31,10.0,-0.00068,0.0,0.13696]
[1778321895463,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321896496,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321896595,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321897463,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321900601,53.16,80231.36,10.0,-0.00068,0.0,0.13695]
[1778321902355,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321902455,53.16,80231.35,10.0,-0.00068,0.0,0.13695]
[1778321907162,53.16,80231.39,10.0,-0.00068,0.0,0.13695]
[1778321907681,53.16,80231.39,10.0,-0.00068,0.0,0.13695]
[1778321908541,53.16,80231.55,10.0,-0.00068,0.0,0.13693]
[1778321908554,53.16,80231.5,10.0,-0.00068,0.0,0.13693]
[1778321909396,53.16,80231.5,10.0,-0.00068,0.0,0.13693]
[1778321909561,53.16,80230.8,10.0,-0.00068,0.0,0.13703]
[1778321910163,53.16,80230.8,10.0,-0.00068,0.0,0.13703]
[1778321910568,53.16,80231.34,10.0,-0.00068,0.0,0.13696]
[1778321911854,53.16,80231.34,10.0,-0.00068,0.0,0.13696]
[1778321911954,53.16,80231.59,10.0,-0.00068,0.0,0.13664]
[1778321915239,53.16,80231.59,10.0,-0.00068,0.0,0.13664]
[1778321915850,53.16,80231.59,10.0,-0.00068,0.0,0.13664]
[1778321915603,53.16,80231.4,10.0,-0.00068,0.0,0.13667]
[1778321916610,53.16,80230.5,10.0,-0.00068,0.0,0.1368]
[1778321921645,53.16,80230.58,10.0,-0.00068,0.0,0.13678]
[1778321923978,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321924628,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321925463,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321925563,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321926969,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321930539,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321931394,53.16,80230.68,10.0,-0.00068,0.0,0.13677]
[1778321931715,53.16,80230.76,10.0,-0.00068,0.0,0.13676]
[1778321934666,53.16,80231.92,10.0,-0.00068,0.0,0.1366]
[1778321934736,53.16,80232.31,10.0,-0.00068,0.0,0.13654]
[1778321935447,53.16,80232.31,10.0,-0.00068,0.0,0.13654]
[1778321935547,53.16,80232.31,10.0,-0.00068,0.0,0.13654]
[1778321939447,53.16,80232.29,10.0,-0.00068,0.0,0.13654]
[1778321939548,53.16,80232.29,10.0,-0.00068,0.0,0.13654]
[1778321940975,53.16,80232.29,10.0,-0.00068,0.0,0.13654]
[1778321944809,53.16,80232.64,10.0,-0.00068,0.0,0.1365]
[1778321945360,53.16,80232.64,10.0,-0.00068,0.0,0.1365]
[1778321946823,53.16,80232.71,10.0,-0.00068,0.0,0.13649]
[1778321947123,53.16,80232.71,10.0,-0.00068,0.0,0.13649]
[1778321947830,53.16,80231.39,10.0,-0.00068,0.0,0.13667]
[1778321952203,53.16,80235.09,10.0,-0.00068,0.0,0.13615]
[1778321952865,53.16,80235.01,10.0,-0.00068,0.0,0.13616]
[1778321953097,53.16,80235.01,10.0,-0.00068,0.0,0.13616]
[1778321953872,53.16,80234.96,10.0,-0.00068,0.0,0.13617]
[1778321955303,53.16,80234.98,10.0,-0.00068,0.0,0.13617]
[1778321955891,53.16,80234.98,10.0,-0.00068,0.0,0.13617]
[1778321958382,53.16,80234.98,10.0,-0.00068,0.0,0.13617]
[1778321958482,53.16,80234.98,10.0,-0.00068,0.0,0.13617]
[1778321959386,53.16,80234.98,10.0,-0.00068,0.0,0.13617]
[1778321959486,53.16,80234.98,10.0,-0.00068,0.0,0.13617]
[1778321962774,53.16,80235.43,10.0,-0.00068,0.0,0.1361]
[1778321962874,53.16,80235.43,10.0,-0.00068,0.0,0.1361]
[1778321963616,53.16,80235.43,10.0,-0.00068,0.0,0.1361]
[1778321963715,53.16,80235.43,10.0,-0.00068,0.0,0.1361]
[1778321970414,53.16,80235.79,10.0,-0.00068,0.0,0.13605]
[1778321970513,53.16,80235.79,10.0,-0.00068,0.0,0.13605]
[1778321971331,53.16,80235.79,10.0,-0.00068,0.0,0.13605]
[1778321971431,53.16,80235.76,10.0,-0.00067,0.0,0.13578]
[1778321972136,53.16,80235.76,10.0,-0.00067,0.0,0.13578]
[1778321972975,53.16,80235.76,10.0,-0.00067,0.0,0.13578]
[1778321972236,53.16,80235.79,10.0,-0.00067,0.0,0.13578]
[1778321973012,53.16,80235.81,10.0,-0.00067,0.0,0.13578]
[1778321977873,53.16,80235.68,10.0,-0.00067,0.0,0.13579]
[1778321977973,53.16,80235.62,10.0,-0.00067,0.0,0.1358]
[1778321978653,53.16,80235.62,10.0,-0.00067,0.0,0.1358]
[1778321980062,53.16,80235.56,10.0,-0.00067,0.0,0.13581]
[1778321985097,53.16,80234.97,10.0,-0.00068,0.0,0.13589]
[1778321990440,53.16,80234.86,10.0,-0.00068,0.0,0.13591]
[1778321990598,53.16,80234.86,10.0,-0.00068,0.0,0.13591]
[1778321991569,53.16,80232.7,10.0,-0.00068,0.0,0.13621]
[1778321991668,53.16,80228.85,10.0,-0.00068,0.0,0.13675]
[1778321992562,53.16,80228.85,10.0,-0.00068,0.0,0.13675]
[1778321992612,53.16,80225.67,10.0,-0.00068,0.0,0.1372]
[1778321993338,53.16,80225.67,10.0,-0.00068,0.0,0.1372]
[1778321993344,53.16,80223.01,10.0,-0.00068,0.0,0.13757]
[1778321995291,53.16,80222.18,10.0,-0.00068,0.0,0.13769]
[1778321995391,53.16,80220.38,10.0,-0.00069,0.0,0.13795]
[1778321996822,53.16,80220.38,10.0,-0.00069,0.0,0.13795]
[1778321996853,53.16,80220.38,10.0,-0.00069,0.0,0.13795]
[1778321999214,53.16,80208.61,10.0,-0.0007,0.0,0.13962]
[1778321999843,53.16,80208.61,10.0,-0.0007,0.0,0.13962]
[1778322000710,53.16,80203.64,10.0,-0.0007,0.0,0.14034]
[1778322000714,53.16,80202.44,10.0,-0.0007,0.0,0.14051]
[1778322001637,53.16,80202.44,10.0,-0.0007,0.0,0.14051]
[1778322001686,53.16,80199.58,10.0,-0.0007,0.0,0.14092]
[1778322002550,53.16,80199.58,10.0,-0.0007,0.0,0.14092]
[1778322002552,53.16,80198.77,10.0,-0.0007,0.0,0.14104]
[1778322003449,53.16,80198.77,10.0,-0.0007,0.0,0.14104]
[1778322003499,53.16,80202.65,10.0,-0.0007,0.0,0.14048]
[1778322007577,53.16,80208.49,10.0,-0.0007,0.0,0.13964]
[1778322007584,53.16,80208.49,10.0,-0.0007,0.0,0.13964]
[1778322013354,53.16,80213.38,10.0,-0.00069,0.0,0.13894]
[1778322013454,53.16,80213.54,10.0,-0.00069,0.0,0.13892]
[1778322015815,53.16,80213.54,10.0,-0.00069,0.0,0.13892]
[1778322015915,53.16,80213.54,10.0,-0.00069,0.0,0.13892]
[1778322017502,53.16,80213.54,10.0,-0.00069,0.0,0.13892]
[1778322017601,53.16,80213.61,10.0,-0.00069,0.0,0.13891]
[1778322018334,53.16,80213.61,10.0,-0.00069,0.0,0.13891]
[1778322018434,53.16,80213.59,10.0,-0.00069,0.0,0.13891]
[1778322022463,53.16,80213.48,10.0,-0.00069,0.0,0.13893]
[1778322022563,53.16,80213.72,10.0,-0.00069,0.0,0.13889]
[1778322023332,53.16,80213.72,10.0,-0.00069,0.0,0.13889]
[1778322023364,53.16,80213.78,10.0,-0.00069,0.0,0.13888]
[1778322025821,53.16,80213.66,10.0,-0.00069,0.0,0.1389]
[1778322025921,53.16,80213.66,10.0,-0.00069,0.0,0.1389]
[1778322028341,53.16,80213.66,10.0,-0.00069,0.0,0.1389]
[1778322028362,53.16,80213.66,10.0,-0.00069,0.0,0.1389]
[1778322032658,53.16,80213.43,10.0,-0.00069,0.0,0.13893]
[1778322032757,53.16,80213.43,10.0,-0.00069,0.0,0.13865]
[1778322033421,53.16,80213.43,10.0,-0.00069,0.0,0.13865]
[1778322034441,53.16,80213.45,10.0,-0.00069,0.0,0.13865]
[1778322037544,53.16,80213.45,10.0,-0.00069,0.0,0.13865]
[1778322037644,53.16,80213.34,10.0,-0.00069,0.0,0.13866]
[1778322038338,53.16,80213.34,10.0,-0.00069,0.0,0.13866]
[1778322038469,53.16,80213.53,10.0,-0.00069,0.0,0.13864]
[1778322039836,53.16,80213.53,10.0,-0.00069,0.0,0.13864]
[1778322039936,53.16,80213.53,10.0,-0.00069,0.0,0.13864]
[1778322042472,53.16,80212.03,10.0,-0.00069,0.0,0.13885]
[1778322042497,53.16,80212.48,10.0,-0.00069,0.0,0.13879]
[1778322047441,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322047539,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322049332,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322049432,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322053688,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322053788,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322054458,53.16,80212.54,10.0,-0.00069,0.0,0.13878]
[1778322057602,53.16,80212.62,10.0,-0.00069,0.0,0.13877]
[1778322058099,53.16,80212.62,10.0,-0.00069,0.0,0.13877]
[1778322058463,53.16,80212.62,10.0,-0.00069,0.0,0.13877]
[1778322068679,53.16,80210.29,10.0,-0.00069,0.0,0.1391]
[1778322073118,53.16,80210.29,10.0,-0.00069,0.0,0.1391]
[1778322073218,53.16,80210.29,10.0,-0.00069,0.0,0.1391]
[1778322075031,53.16,80210.29,10.0,-0.00069,0.0,0.1391]
[1778322075131,53.16,80210.29,10.0,-0.00069,0.0,0.1391]
[1778322076651,53.16,80210.29,10.0,-0.00069,0.0,0.1391]
[1778322076735,53.16,80210.34,10.0,-0.00069,0.0,0.13909]
[1778322077524,53.16,80210.34,10.0,-0.00069,0.0,0.13909]
[1778322078196,53.16,80210.34,10.0,-0.00069,0.0,0.13909]
[1778322079157,53.16,80210.79,10.0,-0.00069,0.0,0.13903]
[1778322079756,53.16,80210.43,10.0,-0.00069,0.0,0.13908]
[1778322081758,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322081796,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322082589,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322082690,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322084717,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322084802,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322085613,53.16,80210.87,10.0,-0.00069,0.0,0.13902]
[1778322085798,53.16,80210.84,10.0,-0.00069,0.0,0.13902]
[1778322090482,53.16,80210.84,10.0,-0.00069,0.0,0.13902]
[1778322090582,53.16,80210.84,10.0,-0.00069,0.0,0.13902]
[1778322091481,53.16,80210.84,10.0,-0.00069,0.0,0.13902]
[1778322095868,53.16,80210.84,10.0,-0.00069,0.0,0.13874]
[1778322100903,53.16,80209.76,10.0,-0.00069,0.0,0.13889]
[1778322102374,53.16,80209.76,10.0,-0.00069,0.0,0.13889]
[1778322103197,53.16,80209.76,10.0,-0.00069,0.0,0.13889]
[1778322108676,53.16,80209.94,10.0,-0.00069,0.0,0.13887]
[1778322108961,53.16,80209.96,10.0,-0.00069,0.0,0.13886]
[1778322109416,53.16,80209.96,10.0,-0.00069,0.0,0.13886]
[1778322111570,53.16,80209.96,10.0,-0.00069,0.0,0.13886]
[1778322112416,53.16,80209.96,10.0,-0.00069,0.0,0.13886]
[1778322112516,53.16,80209.96,10.0,-0.00069,0.0,0.13886]
[1778322118025,53.16,80209.99,10.0,-0.00069,0.0,0.13886]
[1778322126081,53.16,80210.07,10.0,-0.00069,0.0,0.13885]
[1778322129370,53.16,80210.1,10.0,-0.00069,0.0,0.13884]
[1778322129470,53.16,80210.1,10.0,-0.00069,0.0,0.13884]
[1778322132384,53.16,80210.1,10.0,-0.00069,0.0,0.13884]
[1778322133130,53.16,80210.14,10.0,-0.00069,0.0,0.13884]
[1778322135468,53.16,80210.1,10.0,-0.00069,0.0,0.13884]
[1778322136151,53.16,80210.5,10.0,-0.00069,0.0,0.13879]
[1778322136331,53.16,80210.5,10.0,-0.00069,0.0,0.13879]
[1778322137892,53.16,80210.5,10.0,-0.00069,0.0,0.13879]
[1778322139532,53.16,80210.6,10.0,-0.00069,0.0,0.13877]
[1778322139632,53.16,80211.56,10.0,-0.00069,0.0,0.13864]
[1778322145711,53.16,80212.26,10.0,-0.00069,0.0,0.13854]
[1778322145803,53.16,80211.53,10.0,-0.00069,0.0,0.13864]
[1778322146788,53.16,80211.53,10.0,-0.00069,0.0,0.13864]
[1778322146843,53.16,80211.53,10.0,-0.00069,0.0,0.13864]
[1778322152263,53.16,80210.92,10.0,-0.00069,0.0,0.13845]
[1778322156084,53.16,80210.92,10.0,-0.00069,0.0,0.13845]
[1778322157018,53.16,80210.84,10.0,-0.00069,0.0,0.13846]
[1778322157691,53.16,80210.84,10.0,-0.00069,0.0,0.13846]
[1778322158519,53.16,80210.84,10.0,-0.00069,0.0,0.13846]
[1778322160201,53.16,80210.84,10.0,-0.00069,0.0,0.13846]
[1778322162291,53.16,80210.84,10.0,-0.00069,0.0,0.13846]
[1778322164643,53.16,80210.93,10.0,-0.00069,0.0,0.13845]
[1778322164679,53.16,80210.85,10.0,-0.00069,0.0,0.13846]
[1778322165472,53.16,80210.85,10.0,-0.00069,0.0,0.13846]
[1778322165571,53.16,80211.03,10.0,-0.00069,0.0,0.13843]
[1778322166406,53.16,80211.03,10.0,-0.00069,0.0,0.13843]
[1778322166410,53.16,80211.24,10.0,-0.00069,0.0,0.1384]
[1778322167252,53.16,80211.24,10.0,-0.00069,0.0,0.1384]
[1778322167930,53.16,80211.24,10.0,-0.00069,0.0,0.1384]
[1778322169661,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322170467,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322171233,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322171244,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322172835,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322173563,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322174226,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322174964,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322175618,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322176498,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322177962,53.16,80211.22,10.0,-0.00069,0.0,0.1384]
[1778322178030,53.16,80211.18,10.0,-0.00069,0.0,0.13841]
[1778322178701,53.16,80211.18,10.0,-0.00069,0.0,0.13841]
[1778322179452,53.16,80211.19,10.0,-0.00069,0.0,0.13841]
[1778322187614,53.16,80211.14,10.0,-0.00069,0.0,0.13842]
[1778322187713,53.16,80211.14,10.0,-0.00069,0.0,0.13842]
[1778322188455,53.16,80211.14,10.0,-0.00069,0.0,0.13842]
[1778322189158,53.16,80211.14,10.0,-0.00069,0.0,0.13842]
[1778322188515,53.16,80211.11,10.0,-0.00069,0.0,0.13842]
[1778322189854,53.16,80211.11,10.0,-0.00069,0.0,0.13842]
[1778322195807,53.16,80202.89,10.0,-0.0007,0.0,0.13959]
[1778322195908,53.16,80201.86,10.0,-0.0007,0.0,0.13974]
[1778322196684,53.16,80201.86,10.0,-0.0007,0.0,0.13974]
[1778322196784,53.16,80202.9,10.0,-0.0007,0.0,0.13959]
[1778322203177,53.16,80202.9,10.0,-0.0007,0.0,0.13959]
[1778322203805,53.16,80203.44,10.0,-0.0007,0.0,0.13951]
[1778322207305,53.16,80201.82,10.0,-0.0007,0.0,0.13975]
[1778322208069,53.16,80201.82,10.0,-0.0007,0.0,0.13975]
[1778322213727,53.16,80203.17,10.0,-0.00069,0.0,0.13927]
[1778322213826,53.16,80203.03,10.0,-0.00069,0.0,0.13929]
[1778322214577,53.16,80203.03,10.0,-0.00069,0.0,0.13929]
[1778322214698,53.16,80202.89,10.0,-0.00069,0.0,0.13931]
[1778322217278,53.16,80202.2,10.0,-0.00069,0.0,0.13941]
[1778322217837,53.16,80202.2,10.0,-0.00069,0.0,0.13941]
[1778322224768,53.16,80198.81,10.0,-0.0007,0.0,0.13989]
[1778322228628,53.16,80198.77,10.0,-0.0007,0.0,0.1399]
[1778322228796,53.16,80197.91,10.0,-0.0007,0.0,0.14002]
[1778322229586,53.16,80197.91,10.0,-0.0007,0.0,0.14002]
[1778322229803,53.16,80197.37,10.0,-0.0007,0.0,0.1401]
[1778322233645,53.16,80197.51,10.0,-0.0007,0.0,0.14008]
[1778322233718,53.16,80197.51,10.0,-0.0007,0.0,0.14008]
[1778322233745,53.16,80197.51,10.0,-0.0007,0.0,0.14008]
[1778322234545,53.16,80197.51,10.0,-0.0007,0.0,0.14008]
[1778322234838,53.16,80197.19,10.0,-0.0007,0.0,0.14013]
[1778322240880,53.16,80196.58,10.0,-0.0007,0.0,0.14022]
[1778322245915,53.16,80194.32,10.0,-0.0007,0.0,0.14054]
[1778322247646,53.16,80193.78,10.0,-0.0007,0.0,0.14062]
[1778322247930,53.16,80191.96,10.0,-0.0007,0.0,0.14088]
[1778322248580,53.16,80191.96,10.0,-0.0007,0.0,0.14088]
[1778322248937,53.16,80190.89,10.0,-0.0007,0.0,0.14104]
[1778322253391,53.16,80191.35,10.0,-0.0007,0.0,0.14097]
[1778322255048,53.16,80191.35,10.0,-0.0007,0.0,0.14097]
[1778322258400,53.16,80191.22,10.0,-0.0007,0.0,0.14099]
[1778322259028,53.16,80191.22,10.0,-0.0007,0.0,0.14099]
[1778322265598,53.16,80187.63,10.0,-0.00071,0.0,0.14151]
[1778322266059,53.16,80187.6,10.0,-0.00071,0.0,0.14151]
[1778322266672,53.16,80187.6,10.0,-0.00071,0.0,0.14151]
[1778322268073,53.16,80186.46,10.0,-0.00071,0.0,0.14168]
[1778322269232,53.16,80186.46,10.0,-0.00071,0.0,0.14168]
[1778322269332,53.16,80186.46,10.0,-0.00071,0.0,0.14168]
[1778322270818,53.16,80186.46,10.0,-0.00071,0.0,0.14168]
[1778322270909,53.16,80186.46,10.0,-0.00071,0.0,0.14168]
[1778322273769,53.16,80185.87,10.0,-0.00071,0.0,0.14148]
[1778322274115,53.16,80185.7,10.0,-0.00071,0.0,0.1415]
[1778322274619,53.16,80185.7,10.0,-0.00071,0.0,0.1415]
[1778322275122,53.16,80185.91,10.0,-0.00071,0.0,0.14147]
[1778322277586,53.16,80185.94,10.0,-0.00071,0.0,0.14147]
[1778322279137,53.16,80185.94,10.0,-0.00071,0.0,0.14147]
[1778322284185,53.16,80186.61,10.0,-0.00071,0.0,0.14137]
[1778322285581,53.16,80186.61,10.0,-0.00071,0.0,0.14137]
[1778322286199,53.16,80186.67,10.0,-0.00071,0.0,0.14136]
[1778322286355,53.16,80186.67,10.0,-0.00071,0.0,0.14136]
[1778322287206,53.16,80186.78,10.0,-0.00071,0.0,0.14135]
[1778322293248,53.16,80187.71,10.0,-0.00071,0.0,0.14121]
[1778322296025,53.16,80194.95,10.0,-0.0007,0.0,0.14017]
[1778322296269,53.16,80194.29,10.0,-0.0007,0.0,0.14026]
[1778322296856,53.16,80194.29,10.0,-0.0007,0.0,0.14026]
[1778322297276,53.16,80196.03,10.0,-0.0007,0.0,0.14001]
[1778322297769,53.16,80196.03,10.0,-0.0007,0.0,0.14001]
[1778322298283,53.16,80204.84,10.0,-0.00069,0.0,0.13875]
[1778322298369,53.16,80204.84,10.0,-0.00069,0.0,0.13875]
[1778322298624,53.16,80204.84,10.0,-0.00069,0.0,0.13875]
[1778322299453,53.16,80210.08,10.0,-0.00069,0.0,0.138]
[1778322300297,53.16,80212.47,10.0,-0.00069,0.0,0.13767]
[1778322302187,53.16,80213.06,10.0,-0.00069,0.0,0.13758]
[1778322302312,53.16,80213.58,10.0,-0.00068,0.0,0.13751]
[1778322302939,53.16,80213.58,10.0,-0.00068,0.0,0.13751]
[1778322303318,53.16,80214.72,10.0,-0.00068,0.0,0.13735]
[1778322304466,53.16,80214.72,10.0,-0.00068,0.0,0.13735]
[1778322305219,53.16,80214.72,10.0,-0.00068,0.0,0.13735]
[1778322310367,53.16,80219.99,10.0,-0.00068,0.0,0.13661]
[1778322312469,53.16,80220.52,10.0,-0.00068,0.0,0.13653]
[1778322313327,53.16,80220.52,10.0,-0.00068,0.0,0.13653]
[1778322312569,53.16,80220.68,10.0,-0.00068,0.0,0.13651]
[1778322313392,53.16,80220.11,10.0,-0.00068,0.0,0.13659]
[1778322314702,53.16,80220.11,10.0,-0.00068,0.0,0.13659]
[1778322314764,53.16,80220.2,10.0,-0.00068,0.0,0.13658]
[1778322315419,53.16,80220.2,10.0,-0.00068,0.0,0.13658]
[1778322315441,53.16,80220.2,10.0,-0.00068,0.0,0.13658]
[1778322317809,53.16,80220.2,10.0,-0.00068,0.0,0.13658]
[1778322317909,53.16,80220.32,10.0,-0.00068,0.0,0.13656]
[1778322318887,53.16,80220.32,10.0,-0.00068,0.0,0.13656]
[1778322318937,53.16,80220.32,10.0,-0.00068,0.0,0.13656]
[1778322328355,53.16,80221.29,10.0,-0.00068,0.0,0.13642]
[1778322329046,53.16,80221.29,10.0,-0.00068,0.0,0.13642]
[1778322332533,53.16,80221.36,10.0,-0.00068,0.0,0.13641]
[1778322332633,53.16,80221.36,10.0,-0.00068,0.0,0.13614]
[1778322334185,53.16,80221.36,10.0,-0.00068,0.0,0.13614]
[1778322334286,53.16,80221.36,10.0,-0.00068,0.0,0.13614]
[1778322340581,53.16,80221.71,10.0,-0.00068,0.0,0.13609]
[1778322345616,53.16,80223.03,10.0,-0.00068,0.0,0.1359]
[1778322347790,53.16,80223.07,10.0,-0.00068,0.0,0.1359]
[1778322347890,53.16,80223.07,10.0,-0.00068,0.0,0.1359]
[1778322348545,53.16,80223.07,10.0,-0.00068,0.0,0.1359]
[1778322348637,53.16,80223.11,10.0,-0.00068,0.0,0.13589]
[1778322352475,53.16,80223.03,10.0,-0.00068,0.0,0.1359]
[1778322353217,53.16,80223.03,10.0,-0.00068,0.0,0.1359]
[1778322358300,53.16,80222.99,10.0,-0.00068,0.0,0.13591]
[1778322359026,53.16,80222.87,10.0,-0.00068,0.0,0.13592]
[1778322359683,53.16,80222.98,10.0,-0.00068,0.0,0.13591]
[1778322359714,53.16,80223.13,10.0,-0.00068,0.0,0.13589]
[1778322360394,53.16,80223.13,10.0,-0.00068,0.0,0.13589]
[1778322360721,53.16,80223.21,10.0,-0.00068,0.0,0.13588]
[1778322365756,53.16,80222.62,10.0,-0.00068,0.0,0.13596]
[1778322368638,53.16,80222.81,10.0,-0.00068,0.0,0.13593]
[1778322368737,53.16,80222.81,10.0,-0.00068,0.0,0.13593]
[1778322369536,53.16,80222.81,10.0,-0.00068,0.0,0.13593]
[1778322369784,53.16,80222.83,10.0,-0.00068,0.0,0.13593]
[1778322373079,53.16,80222.88,10.0,-0.00068,0.0,0.13592]
[1778322373179,53.16,80222.88,10.0,-0.00068,0.0,0.13592]
[1778322373801,53.16,80222.88,10.0,-0.00068,0.0,0.13592]
[1778322373815,53.16,80220.62,10.0,-0.00068,0.0,0.13624]
[1778322378850,53.16,80222.06,10.0,-0.00068,0.0,0.13604]
[1778322383396,53.16,80222.74,10.0,-0.00068,0.0,0.13594]
[1778322384350,53.16,80222.74,10.0,-0.00068,0.0,0.13594]
[1778322383885,53.16,80222.68,10.0,-0.00068,0.0,0.13595]
[1778322384892,53.16,80222.55,10.0,-0.00068,0.0,0.13597]
[1778322385679,53.16,80222.55,10.0,-0.00068,0.0,0.13597]
[1778322385899,53.16,80222.96,10.0,-0.00068,0.0,0.13591]
[1778322386588,53.16,80222.96,10.0,-0.00068,0.0,0.13591]
[1778322386906,53.16,80223.37,10.0,-0.00068,0.0,0.13585]
[1778322389779,53.16,80223.38,10.0,-0.00068,0.0,0.13585]
[1778322390542,53.16,80223.38,10.0,-0.00068,0.0,0.13585]
[1778322392445,53.16,80223.38,10.0,-0.00068,0.0,0.13585]
[1778322392948,53.16,80223.37,10.0,-0.00067,0.0,0.13558]
[1778322394079,53.16,80223.37,10.0,-0.00067,0.0,0.13558]
[1778322394179,53.16,80223.3,10.0,-0.00067,0.0,0.13559]
[1778322402011,53.16,80223.27,10.0,-0.00067,0.0,0.13559]
[1778322407046,53.16,80223.42,10.0,-0.00067,0.0,0.13557]
[1778322408537,53.16,80223.4,10.0,-0.00067,0.0,0.13557]
[1778322409403,53.16,80223.4,10.0,-0.00067,0.0,0.13557]
[1778322411718,53.16,80223.4,10.0,-0.00067,0.0,0.13557]
[1778322411747,53.16,80223.4,10.0,-0.00067,0.0,0.13557]
[1778322412548,53.16,80223.4,10.0,-0.00067,0.0,0.13557]
[1778322412550,53.16,80223.4,10.0,-0.00067,0.0,0.13557]
[1778322418123,53.16,80224.27,10.0,-0.00067,0.0,0.13545]
[1778322420658,53.16,80223.95,10.0,-0.00067,0.0,0.1355]
[1778322421144,53.16,80223.94,10.0,-0.00067,0.0,0.1355]
[1778322421616,53.16,80223.94,10.0,-0.00067,0.0,0.1355]
[1778322424165,53.16,80223.96,10.0,-0.00067,0.0,0.13549]
[1778322430210,53.16,80223.76,10.0,-0.00067,0.0,0.13552]
[1778322435245,53.16,80224.81,10.0,-0.00067,0.0,0.13538]
[1778322436164,53.16,80224.81,10.0,-0.00067,0.0,0.13538]
[1778322436252,53.16,80226.77,10.0,-0.00067,0.0,0.1351]
[1778322436826,53.16,80226.77,10.0,-0.00067,0.0,0.1351]
[1778322437259,53.16,80227.02,10.0,-0.00067,0.0,0.13507]
[1778322437514,53.16,80227.02,10.0,-0.00067,0.0,0.13507]
[1778322438266,53.16,80227.08,10.0,-0.00067,0.0,0.13506]
[1778322438802,53.16,80227.08,10.0,-0.00067,0.0,0.13506]
[1778322442280,53.16,80227.08,10.0,-0.00067,0.0,0.13506]
[1778322442779,53.16,80227.08,10.0,-0.00067,0.0,0.13506]
[1778322443301,53.16,80227.09,10.0,-0.00067,0.0,0.13506]
[1778322445771,53.16,80227.61,10.0,-0.00067,0.0,0.13499]
[1778322446322,53.16,80227.83,10.0,-0.00067,0.0,0.13496]
[1778322446931,53.16,80227.83,10.0,-0.00067,0.0,0.13496]
[1778322447329,53.16,80231.83,10.0,-0.00067,0.0,0.1344]
[1778322448858,53.16,80236.15,10.0,-0.00066,0.0,0.1338]
[1778322449343,53.16,80237.4,10.0,-0.00066,0.0,0.13363]
[1778322449668,53.16,80237.4,10.0,-0.00066,0.0,0.13363]
[1778322450350,53.16,80237.87,10.0,-0.00066,0.0,0.13357]
[1778322451405,53.16,80237.87,10.0,-0.00066,0.0,0.13357]
[1778322451505,53.16,80237.89,10.0,-0.00066,0.0,0.13329]
[1778322453023,53.16,80237.89,10.0,-0.00066,0.0,0.13329]
[1778322453033,53.16,80237.89,10.0,-0.00066,0.0,0.13329]
[1778322455468,53.16,80237.89,10.0,-0.00066,0.0,0.13329]
[1778322456241,53.16,80237.89,10.0,-0.00066,0.0,0.13329]
[1778322464687,53.16,80234.78,10.0,-0.00066,0.0,0.13372]
[1778322465451,53.16,80234.78,10.0,-0.00066,0.0,0.13372]
[1778322464756,53.16,80234.78,10.0,-0.00066,0.0,0.13372]
[1778322465493,53.16,80234.78,10.0,-0.00066,0.0,0.13372]
[1778322475527,53.16,80234.79,10.0,-0.00066,0.0,0.13372]
[1778322478443,53.16,80234.79,10.0,-0.00066,0.0,0.13372]
[1778322479344,53.16,80234.91,10.0,-0.00066,0.0,0.1337]
[1778322482616,53.16,80234.91,10.0,-0.00066,0.0,0.1337]
[1778322482619,53.16,80234.91,10.0,-0.00066,0.0,0.1337]
[1778322483552,53.16,80234.91,10.0,-0.00066,0.0,0.1337]
[1778322484394,53.16,80234.91,10.0,-0.00066,0.0,0.1337]
[1778322486829,53.16,80235.14,10.0,-0.00066,0.0,0.13367]
[1778322486852,53.16,80235.89,10.0,-0.00066,0.0,0.13357]
[1778322488401,53.16,80235.89,10.0,-0.00066,0.0,0.13357]
[1778322488500,53.16,80235.89,10.0,-0.00066,0.0,0.13357]
[1778322489996,53.16,80235.89,10.0,-0.00066,0.0,0.13357]
[1778322492646,53.16,80235.92,10.0,-0.00066,0.0,0.13356]
[1778322499695,53.16,80236.3,10.0,-0.00066,0.0,0.13351]
[1778322504730,53.16,80240.64,10.0,-0.00066,0.0,0.13291]
[1778322509765,53.16,80244.41,10.0,-0.00066,0.0,0.1324]
[1778322519409,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322519509,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322520119,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322520219,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322522445,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322523325,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322523970,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322524056,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322524643,53.16,80245.43,10.0,-0.00066,0.0,0.13199]
[1778322525877,53.16,80245.41,10.0,-0.00066,0.0,0.13199]
[1778322527183,53.16,80245.41,10.0,-0.00066,0.0,0.13199]
[1778322527282,53.16,80245.38,10.0,-0.00066,0.0,0.13199]
[1778322527861,53.16,80245.38,10.0,-0.00066,0.0,0.13199]
[1778322529665,53.16,80245.38,10.0,-0.00066,0.0,0.13199]
[1778322530425,53.16,80245.38,10.0,-0.00066,0.0,0.13199]
[1778322530525,53.16,80245.38,10.0,-0.00066,0.0,0.13199]
[1778322535947,53.16,80246.95,10.0,-0.00065,0.0,0.13178]
[1778322539097,53.16,80247.09,10.0,-0.00065,0.0,0.13176]
[1778322539200,53.16,80247.09,10.0,-0.00065,0.0,0.13176]
[1778322542202,53.16,80247.09,10.0,-0.00065,0.0,0.13176]
[1778322542302,53.16,80247.09,10.0,-0.00065,0.0,0.13176]
[1778322542871,53.16,80247.09,10.0,-0.00065,0.0,0.13176]
[1778322542996,53.16,80246.36,10.0,-0.00065,0.0,0.13186]
[1778322545352,53.16,80246.32,10.0,-0.00065,0.0,0.13187]
[1778322545411,53.16,80244.95,10.0,-0.00066,0.0,0.13205]
[1778322545956,53.16,80244.95,10.0,-0.00066,0.0,0.13205]
[1778322546017,53.16,80244.92,10.0,-0.00066,0.0,0.13206]
[1778322546870,53.16,80244.92,10.0,-0.00066,0.0,0.13206]
[1778322547024,53.16,80244.88,10.0,-0.00066,0.0,0.13206]
[1778322547605,53.16,80244.88,10.0,-0.00066,0.0,0.13206]
[1778322548409,53.16,80244.88,10.0,-0.00066,0.0,0.13206]
[1778322552601,53.16,80245.08,10.0,-0.00066,0.0,0.13203]
[1778322553163,53.16,80245.08,10.0,-0.00066,0.0,0.13203]
[1778322553703,53.16,80245.08,10.0,-0.00066,0.0,0.13203]
[1778322554273,53.16,80245.08,10.0,-0.00066,0.0,0.13203]
[1778322554873,53.16,80245.08,10.0,-0.00066,0.0,0.13203]
[1778322555480,53.16,80245.08,10.0,-0.00066,0.0,0.13203]
[1778322558903,53.16,80245.58,10.0,-0.00066,0.0,0.13197]
[1778322559493,53.16,80245.58,10.0,-0.00066,0.0,0.13197]
[1778322564701,53.16,80245.53,10.0,-0.00066,0.0,0.13197]
[1778322565269,53.16,80245.53,10.0,-0.00066,0.0,0.13197]
[1778322569098,53.16,80245.53,10.0,-0.00066,0.0,0.13197]
[1778322569112,53.16,80245.53,10.0,-0.00066,0.0,0.13197]
[1778322569697,53.16,80245.53,10.0,-0.00066,0.0,0.13197]
[1778322570185,53.16,80245.31,10.0,-0.00066,0.0,0.132]
[1778322575220,53.16,80241.22,10.0,-0.00066,0.0,0.13229]
[1778322577124,53.16,80238.65,10.0,-0.00066,0.0,0.13264]
[1778322577234,53.16,80238.51,10.0,-0.00066,0.0,0.13266]
[1778322577680,53.16,80238.51,10.0,-0.00066,0.0,0.13266]
[1778322578241,53.16,80237.84,10.0,-0.00066,0.0,0.13275]
[1778322581987,53.16,80230.42,10.0,-0.00067,0.0,0.13377]
[1778322582120,53.16,80230.42,10.0,-0.00067,0.0,0.13377]
[1778322584661,53.16,80223.88,10.0,-0.00067,0.0,0.13468]
[1778322585202,53.16,80223.88,10.0,-0.00067,0.0,0.13468]
[1778322590072,53.16,80221.67,10.0,-0.00067,0.0,0.13499]
[1778322590325,53.16,80220.07,10.0,-0.00067,0.0,0.13521]
[1778322590656,53.16,80220.07,10.0,-0.00067,0.0,0.13521]
[1778322591217,53.16,80220.07,10.0,-0.00067,0.0,0.13521]
[1778322591855,53.16,80218.34,10.0,-0.00067,0.0,0.13545]
[1778322592483,53.16,80218.34,10.0,-0.00067,0.0,0.13545]
[1778322593071,53.16,80218.97,10.0,-0.00067,0.0,0.13536]
[1778322593346,53.16,80214.99,10.0,-0.00068,0.0,0.13592]
[1778322596787,53.16,80212.57,10.0,-0.00068,0.0,0.13626]
[1778322596839,53.16,80212.57,10.0,-0.00068,0.0,0.13626]
[1778322597470,53.16,80212.57,10.0,-0.00068,0.0,0.13626]
[1778322597482,53.16,80208.87,10.0,-0.00068,0.0,0.13678]
[1778322598016,53.16,80208.87,10.0,-0.00068,0.0,0.13678]
[1778322598382,53.16,80205.97,10.0,-0.00068,0.0,0.13719]
[1778322599121,53.16,80205.97,10.0,-0.00068,0.0,0.13719]
[1778322599389,53.16,80206.42,10.0,-0.00068,0.0,0.13712]
[1778322599661,53.16,80206.42,10.0,-0.00068,0.0,0.13712]
[1778322600396,53.16,80205.14,10.0,-0.00068,0.0,0.1373]
[1778322605431,53.16,80207.93,10.0,-0.00068,0.0,0.13691]
[1778322611474,53.16,80209.3,10.0,-0.00068,0.0,0.13672]
[1778322614444,53.16,80209.03,10.0,-0.00068,0.0,0.13675]
[1778322614494,53.16,80209.29,10.0,-0.00068,0.0,0.13672]
[1778322615665,53.16,80208.96,10.0,-0.00068,0.0,0.13676]
[1778322616508,53.16,80209.19,10.0,-0.00068,0.0,0.13673]
[1778322620375,53.16,80212.59,10.0,-0.00068,0.0,0.13625]
[1778322620536,53.16,80211.05,10.0,-0.00068,0.0,0.13647]
[1778322621616,53.16,80211.05,10.0,-0.00068,0.0,0.13647]
[1778322621716,53.16,80212.52,10.0,-0.00068,0.0,0.13626]
[1778322627585,53.16,80213.61,10.0,-0.00068,0.0,0.13611]
[1778322629290,53.16,80213.61,10.0,-0.00068,0.0,0.13611]
[1778322629599,53.16,80213.64,10.0,-0.00068,0.0,0.13611]
[1778322629917,53.16,80213.64,10.0,-0.00068,0.0,0.13611]
[1778322632289,53.16,80213.64,10.0,-0.00068,0.0,0.13611]
[1778322632814,53.16,80213.64,10.0,-0.00068,0.0,0.13583]
[1778322633627,53.16,80213.68,10.0,-0.00068,0.0,0.13582]
[1778322634063,53.16,80213.68,10.0,-0.00068,0.0,0.13582]
[1778322634634,53.16,80216.35,10.0,-0.00067,0.0,0.13545]
[1778322635613,53.16,80216.35,10.0,-0.00067,0.0,0.13545]
[1778322635641,53.16,80216.68,10.0,-0.00067,0.0,0.1354]
[1778322638747,53.16,80217.03,10.0,-0.00067,0.0,0.13536]
[1778322639508,53.16,80217.03,10.0,-0.00067,0.0,0.13536]
[1778322643000,53.16,80217.9,10.0,-0.00067,0.0,0.13523]
[1778322643100,53.16,80217.9,10.0,-0.00067,0.0,0.13523]
[1778322643807,53.16,80217.9,10.0,-0.00067,0.0,0.13523]
[1778322643906,53.16,80218.26,10.0,-0.00067,0.0,0.13518]
[1778322646728,53.16,80218.94,10.0,-0.00067,0.0,0.13509]
[1778322646827,53.16,80218.97,10.0,-0.00067,0.0,0.13509]
[1778322648184,53.16,80218.97,10.0,-0.00067,0.0,0.13509]
[1778322648285,53.16,80218.89,10.0,-0.00067,0.0,0.1351]
[1778322653769,53.16,80220.99,10.0,-0.00067,0.0,0.1348]
[1778322659497,53.16,80221.1,10.0,-0.00067,0.0,0.13479]
[1778322659598,53.16,80221.1,10.0,-0.00067,0.0,0.13479]
[1778322660221,53.16,80221.1,10.0,-0.00067,0.0,0.13479]
[1778322660321,53.16,80221.1,10.0,-0.00067,0.0,0.13479]
[1778322666860,53.16,80220.92,10.0,-0.00067,0.0,0.13481]
[1778322668184,53.16,80220.92,10.0,-0.00067,0.0,0.13481]
[1778322668284,53.16,80220.92,10.0,-0.00067,0.0,0.13481]
[1778322668699,53.16,80220.92,10.0,-0.00067,0.0,0.13481]
[1778322669881,53.16,80220.95,10.0,-0.00067,0.0,0.13481]
[1778322672206,53.16,80220.82,10.0,-0.00067,0.0,0.13483]
[1778322672306,53.16,80220.85,10.0,-0.00067,0.0,0.13482]
[1778322673077,53.16,80220.85,10.0,-0.00067,0.0,0.13482]
[1778322673177,53.16,80220.82,10.0,-0.00067,0.0,0.13483]
[1778322678945,53.16,80220.68,10.0,-0.00067,0.0,0.13485]
[1778322683980,53.16,80220.85,10.0,-0.00067,0.0,0.13482]
[1778322688413,53.16,80220.85,10.0,-0.00067,0.0,0.13482]
[1778322688513,53.16,80220.85,10.0,-0.00067,0.0,0.13482]
[1778322689096,53.16,80220.85,10.0,-0.00067,0.0,0.13482]
[1778322689196,53.16,80220.86,10.0,-0.00067,0.0,0.13482]
[1778322699468,53.16,80220.86,10.0,-0.00067,0.0,0.13455]
[1778322699568,53.16,80220.86,10.0,-0.00067,0.0,0.13455]
[1778322702560,53.16,80220.86,10.0,-0.00067,0.0,0.13455]
[1778322702661,53.16,80225.03,10.0,-0.00067,0.0,0.13397]
[1778322704715,53.16,80226.7,10.0,-0.00067,0.0,0.13374]
[1778322705593,53.16,80226.68,10.0,-0.00067,0.0,0.13374]
[1778322707321,53.16,80227.41,10.0,-0.00066,0.0,0.13364]
[1778322707411,53.16,80228.69,10.0,-0.00066,0.0,0.13346]
[1778322709120,53.16,80228.69,10.0,-0.00066,0.0,0.13346]
[1778322709155,53.16,80228.76,10.0,-0.00066,0.0,0.13345]
[1778322711566,53.16,80228.83,10.0,-0.00066,0.0,0.13344]
[1778322711596,53.16,80228.87,10.0,-0.00066,0.0,0.13344]
[1778322712993,53.16,80228.4,10.0,-0.00066,0.0,0.1335]
[1778322713077,53.16,80228.4,10.0,-0.00066,0.0,0.1335]
[1778322713842,53.16,80228.4,10.0,-0.00066,0.0,0.1335]
[1778322714465,53.16,80228.4,10.0,-0.00066,0.0,0.1335]
[1778322717668,53.16,80228.38,10.0,-0.00066,0.0,0.13351]
[1778322718218,53.16,80228.65,10.0,-0.00066,0.0,0.13347]
[1778322719458,53.16,80228.65,10.0,-0.00066,0.0,0.13347]
[1778322719512,53.16,80228.65,10.0,-0.00066,0.0,0.13347]
[1778322727281,53.16,80228.76,10.0,-0.00066,0.0,0.13345]
[1778322732494,53.16,80228.92,10.0,-0.00066,0.0,0.13343]
[1778322732595,53.16,80229.4,10.0,-0.00066,0.0,0.13337]
[1778322733110,53.16,80229.4,10.0,-0.00066,0.0,0.13337]
[1778322734330,53.16,80229.8,10.0,-0.00066,0.0,0.13331]
[1778322736964,53.16,80229.63,10.0,-0.00066,0.0,0.13333]
[1778322737351,53.16,80229.6,10.0,-0.00066,0.0,0.13334]
[1778322737859,53.16,80229.6,10.0,-0.00066,0.0,0.13334]
[1778322738358,53.16,80229.7,10.0,-0.00066,0.0,0.13332]
[1778322742590,53.16,80229.77,10.0,-0.00066,0.0,0.13332]
[1778322742690,53.16,80229.77,10.0,-0.00066,0.0,0.13332]
[1778322744423,53.16,80229.77,10.0,-0.00066,0.0,0.13332]
[1778322744522,53.16,80229.86,10.0,-0.00066,0.0,0.1333]
[1778322745336,53.16,80229.86,10.0,-0.00066,0.0,0.1333]
[1778322745437,53.16,80229.86,10.0,-0.00066,0.0,0.1333]
[1778322746922,53.16,80230.03,10.0,-0.00066,0.0,0.13328]
[1778322747421,53.16,80231.37,10.0,-0.00066,0.0,0.1331]
[1778322748599,53.16,80231.37,10.0,-0.00066,0.0,0.1331]
[1778322748650,53.16,80232.01,10.0,-0.00066,0.0,0.13301]
[1778322749526,53.16,80232.01,10.0,-0.00066,0.0,0.13301]
[1778322749532,53.16,80232.06,10.0,-0.00066,0.0,0.133]
[1778322750399,53.16,80232.06,10.0,-0.00066,0.0,0.133]
[1778322750442,53.16,80232.1,10.0,-0.00066,0.0,0.13299]
[1778322752402,53.16,80232.1,10.0,-0.00066,0.0,0.13299]
[1778322752456,53.16,80233.19,10.0,-0.00066,0.0,0.13257]
[1778322756277,53.16,80234.38,10.0,-0.00066,0.0,0.13241]
[1778322756484,53.16,80234.42,10.0,-0.00066,0.0,0.1324]
[1778322757149,53.16,80234.42,10.0,-0.00066,0.0,0.1324]
[1778322762526,53.16,80234.48,10.0,-0.00066,0.0,0.1324]
[1778322765602,53.16,80234.48,10.0,-0.00066,0.0,0.1324]
[1778322765656,53.16,80234.48,10.0,-0.00066,0.0,0.1324]
[1778322766061,53.16,80234.48,10.0,-0.00066,0.0,0.1324]
[1778322766555,53.16,80235.45,10.0,-0.00066,0.0,0.13226]
[1778322766917,53.16,80235.45,10.0,-0.00066,0.0,0.13226]
[1778322767562,53.16,80236.38,10.0,-0.00066,0.0,0.13214]
[1778322768386,53.16,80236.38,10.0,-0.00066,0.0,0.13214]
[1778322768569,53.16,80236.44,10.0,-0.00066,0.0,0.13213]
[1778322769334,53.16,80236.44,10.0,-0.00066,0.0,0.13213]
[1778322769413,53.16,80236.44,10.0,-0.00066,0.0,0.13213]
[1778322770075,53.16,80236.44,10.0,-0.00066,0.0,0.13213]
[1778322770629,53.16,80236.44,10.0,-0.00066,0.0,0.13213]
[1778322771553,53.16,80236.44,10.0,-0.00066,0.0,0.13213]
[1778322771590,53.16,80236.26,10.0,-0.00066,0.0,0.13215]
[1778322772451,53.16,80236.26,10.0,-0.00066,0.0,0.13215]
[1778322772597,53.16,80235.78,10.0,-0.00066,0.0,0.13222]
[1778322773195,53.16,80235.78,10.0,-0.00066,0.0,0.13222]
[1778322774155,53.16,80235.78,10.0,-0.00066,0.0,0.13222]
[1778322774794,53.16,80235.78,10.0,-0.00066,0.0,0.13222]
[1778322775618,53.16,80236.24,10.0,-0.00066,0.0,0.13216]
[1778322776498,53.16,80236.24,10.0,-0.00066,0.0,0.13216]
[1778322776625,53.16,80236.82,10.0,-0.00066,0.0,0.13208]
[1778322777422,53.16,80236.82,10.0,-0.00066,0.0,0.13208]
[1778322777632,53.16,80236.73,10.0,-0.00066,0.0,0.13209]
[1778322778599,53.16,80236.73,10.0,-0.00066,0.0,0.13209]
[1778322778699,53.16,80236.73,10.0,-0.00066,0.0,0.13209]
[1778322779529,53.16,80236.73,10.0,-0.00066,0.0,0.13209]
[1778322779629,53.16,80236.73,10.0,-0.00066,0.0,0.13209]
[1778322784403,53.16,80237.23,10.0,-0.00066,0.0,0.13202]
[1778322784681,53.16,80237.19,10.0,-0.00066,0.0,0.13203]
[1778322785140,53.16,80237.19,10.0,-0.00066,0.0,0.13203]
[1778322785688,53.16,80237.23,10.0,-0.00066,0.0,0.13202]
[1778322787541,53.16,80237.23,10.0,-0.00066,0.0,0.13202]
[1778322787628,53.16,80237.23,10.0,-0.00066,0.0,0.13202]
[1778322788979,53.16,80237.23,10.0,-0.00066,0.0,0.13202]
[1778322789716,53.16,80240.61,10.0,-0.00065,0.0,0.13156]
[1778322793906,53.16,80240.52,10.0,-0.00065,0.0,0.13157]
[1778322794006,53.16,80240.52,10.0,-0.00065,0.0,0.13157]
[1778322795423,53.16,80240.52,10.0,-0.00065,0.0,0.13157]
[1778322795524,53.16,80240.52,10.0,-0.00065,0.0,0.13157]
[1778322796183,53.16,80240.52,10.0,-0.00065,0.0,0.13157]
[1778322796990,53.16,80240.52,10.0,-0.00065,0.0,0.13157]
[1778322800291,53.16,80240.59,10.0,-0.00065,0.0,0.13156]
[1778322800390,53.16,80240.59,10.0,-0.00065,0.0,0.13156]
[1778322800993,53.16,80240.59,10.0,-0.00065,0.0,0.13156]
[1778322802939,53.16,80240.59,10.0,-0.00065,0.0,0.13156]
[1778322805349,53.16,80239.72,10.0,-0.00065,0.0,0.13168]
[1778322805399,53.16,80239.72,10.0,-0.00065,0.0,0.13168]
[1778322813884,53.16,80240.35,10.0,-0.00065,0.0,0.13133]
[1778322817557,53.16,80240.32,10.0,-0.00065,0.0,0.13133]
[1778322817657,53.16,80240.41,10.0,-0.00065,0.0,0.13132]
[1778322818396,53.16,80240.41,10.0,-0.00065,0.0,0.13132]
[1778322819155,53.16,80240.41,10.0,-0.00065,0.0,0.13132]
[1778322819921,53.16,80240.88,10.0,-0.00065,0.0,0.13125]
[1778322819926,53.16,80240.92,10.0,-0.00065,0.0,0.13125]
[1778322823348,53.16,80241.14,10.0,-0.00065,0.0,0.13122]
[1778322823448,53.16,80241.38,10.0,-0.00065,0.0,0.13119]
[1778322824022,53.16,80241.38,10.0,-0.00065,0.0,0.13119]
[1778322827618,53.16,80241.38,10.0,-0.00065,0.0,0.13119]
[1778322828404,53.16,80241.38,10.0,-0.00065,0.0,0.13119]
[1778322828505,53.16,80241.35,10.0,-0.00065,0.0,0.13119]
[1778322832006,53.16,80241.35,10.0,-0.00065,0.0,0.13119]
[1778322832105,53.16,80241.35,10.0,-0.00065,0.0,0.13119]
[1778322833580,53.16,80241.35,10.0,-0.00065,0.0,0.13119]
[1778322833680,53.16,80241.35,10.0,-0.00065,0.0,0.13119]
[1778322842083,53.16,80241.31,10.0,-0.00065,0.0,0.1312]
[1778322846482,53.16,80241.32,10.0,-0.00065,0.0,0.13119]
[1778322846581,53.16,80241.32,10.0,-0.00065,0.0,0.13119]
[1778322848958,53.16,80241.32,10.0,-0.00065,0.0,0.13119]
[1778322849058,53.16,80241.32,10.0,-0.00065,0.0,0.13119]
[1778322856551,53.16,80241.44,10.0,-0.00065,0.0,0.13118]
[1778322856652,53.16,80241.45,10.0,-0.00065,0.0,0.13118]
[1778322857471,53.16,80241.45,10.0,-0.00065,0.0,0.13118]
[1778322857571,53.16,80241.7,10.0,-0.00065,0.0,0.13114]
[1778322858360,53.16,80241.7,10.0,-0.00065,0.0,0.13114]
[1778322858461,53.16,80243.13,10.0,-0.00065,0.0,0.13095]
[1778322859406,53.16,80243.13,10.0,-0.00065,0.0,0.13095]
[1778322859505,53.16,80241.48,10.0,-0.00065,0.0,0.13117]
[1778322862113,53.16,80243.26,10.0,-0.00065,0.0,0.13093]
[1778322862730,53.16,80243.26,10.0,-0.00065,0.0,0.13093]
[1778322870279,53.16,80245.18,10.0,-0.00065,0.0,0.13067]
[1778322875357,53.16,80245.55,10.0,-0.00065,0.0,0.13035]
[1778322875456,53.16,80245.61,10.0,-0.00065,0.0,0.13034]
[1778322876205,53.16,80245.61,10.0,-0.00065,0.0,0.13034]
[1778322878335,53.16,80245.7,10.0,-0.00065,0.0,0.13033]
[1778322880308,53.16,80245.7,10.0,-0.00065,0.0,0.13033]
[1778322880408,53.16,80245.7,10.0,-0.00065,0.0,0.13033]
[1778322882414,53.16,80245.73,10.0,-0.00065,0.0,0.13033]
[1778322882513,53.16,80245.69,10.0,-0.00065,0.0,0.13033]
[1778322891940,53.16,80246.12,10.0,-0.00065,0.0,0.13028]
[1778322892694,53.16,80246.12,10.0,-0.00065,0.0,0.13028]
[1778322898476,53.16,80248.4,10.0,-0.00065,0.0,0.12997]
[1778322903655,53.16,80248.45,10.0,-0.00065,0.0,0.12996]
[1778322903754,53.16,80248.45,10.0,-0.00065,0.0,0.12996]
[1778322904503,53.16,80248.45,10.0,-0.00065,0.0,0.12996]
[1778322904518,53.16,80248.24,10.0,-0.00065,0.0,0.12999]
[1778322906193,53.16,80248.24,10.0,-0.00065,0.0,0.12999]
[1778322906294,53.16,80248.24,10.0,-0.00065,0.0,0.12999]
[1778322907039,53.16,80248.24,10.0,-0.00065,0.0,0.12999]
[1778322907139,53.16,80248.24,10.0,-0.00065,0.0,0.12999]
[1778322909444,53.16,80248.34,10.0,-0.00065,0.0,0.12998]
[1778322909544,53.16,80248.34,10.0,-0.00065,0.0,0.12998]
[1778322910026,53.16,80248.34,10.0,-0.00065,0.0,0.12998]
[1778322910560,53.16,80248.61,10.0,-0.00064,0.0,0.12994]
[1778322911177,53.16,80248.61,10.0,-0.00064,0.0,0.12994]
[1778322912512,53.16,80248.61,10.0,-0.00064,0.0,0.12994]
[1778322917609,53.16,80253.34,10.0,-0.00064,0.0,0.12931]
[1778322920759,53.16,80254.27,10.0,-0.00064,0.0,0.12918]
[1778322920859,53.16,80254.29,10.0,-0.00064,0.0,0.12918]
[1778322921545,53.16,80254.29,10.0,-0.00064,0.0,0.12918]
[1778322921563,53.16,80254.29,10.0,-0.00064,0.0,0.12918]
[1778322931876,53.16,80261.84,10.0,-0.00064,0.0,0.12817]
[1778322931975,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322933187,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322933268,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322934562,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322934600,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322936174,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322936274,53.16,80263.19,10.0,-0.00063,0.0,0.12773]
[1778322943591,53.16,80263.65,10.0,-0.00063,0.0,0.12767]
[1778322943691,53.16,80263.65,10.0,-0.00063,0.0,0.12767]
[1778322945357,53.16,80263.85,10.0,-0.00063,0.0,0.12764]
[1778322945805,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322950369,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322950469,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322952865,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322952963,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322953536,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322953636,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322954381,53.16,80264.18,10.0,-0.00063,0.0,0.1276]
[1778322956885,53.16,80263.2,10.0,-0.00063,0.0,0.12773]
[1778322961920,53.16,80262.26,10.0,-0.00063,0.0,0.12785]
[1778322962659,53.16,80262.26,10.0,-0.00063,0.0,0.12785]
[1778322962927,53.16,80262.41,10.0,-0.00063,0.0,0.12783]
[1778322963523,53.16,80262.41,10.0,-0.00063,0.0,0.12783]
[1778322963934,53.16,80262.29,10.0,-0.00063,0.0,0.12785]
[1778322968179,53.16,80262.26,10.0,-0.00063,0.0,0.12785]
[1778322969005,53.16,80262.26,10.0,-0.00063,0.0,0.12785]
[1778322970310,53.16,80262.22,10.0,-0.00063,0.0,0.12786]
[1778322972345,53.16,80262.22,10.0,-0.00063,0.0,0.12786]
[1778322972966,53.16,80262.22,10.0,-0.00063,0.0,0.12786]
[1778322972975,53.16,80262.22,10.0,-0.00063,0.0,0.12786]
[1778322976725,53.16,80255.09,10.0,-0.00064,0.0,0.1288]
[1778322977025,53.16,80254.01,10.0,-0.00064,0.0,0.12895]
[1778322977647,53.16,80254.01,10.0,-0.00064,0.0,0.12895]
[1778322977747,53.16,80254.01,10.0,-0.00064,0.0,0.12895]
[1778322985594,53.16,80254.99,10.0,-0.00064,0.0,0.12882]
[1778322985694,53.16,80254.99,10.0,-0.00064,0.0,0.12882]
[1778322986433,53.16,80254.99,10.0,-0.00064,0.0,0.12882]
[1778322987096,53.16,80255.21,10.0,-0.00064,0.0,0.12879]
[1778322990469,53.16,80255.21,10.0,-0.00064,0.0,0.12879]
[1778322990570,53.16,80255.21,10.0,-0.00064,0.0,0.12879]
[1778322993061,53.16,80255.08,10.0,-0.00064,0.0,0.12854]
[1778322993137,53.16,80255.17,10.0,-0.00064,0.0,0.12853]
[1778322996334,53.16,80255.39,10.0,-0.00064,0.0,0.1285]
[1778322996434,53.16,80255.39,10.0,-0.00064,0.0,0.1285]
[1778322997381,53.16,80255.39,10.0,-0.00064,0.0,0.1285]
[1778322998128,53.16,80255.39,10.0,-0.00064,0.0,0.1285]
[1778322998932,53.16,80255.39,10.0,-0.00064,0.0,0.1285]
[1778322999032,53.16,80255.39,10.0,-0.00064,0.0,0.1285]
[1778323003549,53.16,80255.58,10.0,-0.00064,0.0,0.12847]
[1778323003644,53.16,80255.58,10.0,-0.00064,0.0,0.12847]
[1778323004399,53.16,80255.58,10.0,-0.00064,0.0,0.12847]
[1778323005055,53.16,80255.58,10.0,-0.00064,0.0,0.12847]
[1778323006641,53.16,80255.58,10.0,-0.00064,0.0,0.12847]
[1778323006738,53.16,80254.46,10.0,-0.00064,0.0,0.12862]
[1778323008501,53.16,80254.46,10.0,-0.00064,0.0,0.12862]
[1778323008593,53.16,80254.46,10.0,-0.00064,0.0,0.12862]
[1778323009444,53.16,80254.46,10.0,-0.00064,0.0,0.12862]
[1778323012270,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323013226,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323013970,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323013331,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323014334,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323016626,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323016721,53.16,80254.38,10.0,-0.00064,0.0,0.12863]
[1778323016787,53.16,80254.28,10.0,-0.00064,0.0,0.12865]
[1778323017406,53.16,80254.28,10.0,-0.00064,0.0,0.12865]
[1778323017450,53.16,80254.43,10.0,-0.00064,0.0,0.12863]
[1778323018082,53.16,80254.43,10.0,-0.00064,0.0,0.12863]
[1778323018976,53.16,80254.43,10.0,-0.00064,0.0,0.12863]
[1778323018162,53.16,80254.43,10.0,-0.00064,0.0,0.12863]
[1778323019076,53.16,80254.43,10.0,-0.00064,0.0,0.12863]
[1778323023039,53.16,80254.43,10.0,-0.00064,0.0,0.12863]
[1778323024042,53.16,80254.57,10.0,-0.00064,0.0,0.12861]
[1778323023140,53.16,80254.57,10.0,-0.00064,0.0,0.12861]
[1778323024141,53.16,80254.57,10.0,-0.00064,0.0,0.12861]
[1778323026429,53.16,80254.57,10.0,-0.00064,0.0,0.12861]
[1778323026529,53.16,80254.28,10.0,-0.00064,0.0,0.12865]
[1778323027377,53.16,80254.28,10.0,-0.00064,0.0,0.12865]
[1778323027458,53.16,80252.08,10.0,-0.00064,0.0,0.12894]
[1778323033062,53.16,80252.97,10.0,-0.00064,0.0,0.12882]
[1778323033162,53.16,80252.97,10.0,-0.00064,0.0,0.12882]
[1778323034628,53.16,80252.97,10.0,-0.00064,0.0,0.12882]
[1778323037448,53.16,80251.85,10.0,-0.00064,0.0,0.12897]
[1778323038529,53.16,80251.85,10.0,-0.00064,0.0,0.12897]
[1778323038544,53.16,80253.02,10.0,-0.00064,0.0,0.12882]
[1778323039185,53.16,80253.02,10.0,-0.00064,0.0,0.12882]
[1778323039821,53.16,80253.02,10.0,-0.00064,0.0,0.12882]
[1778323040585,53.16,80253.02,10.0,-0.00064,0.0,0.12882]
[1778323040665,53.16,80253.35,10.0,-0.00064,0.0,0.12877]
[1778323042286,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323042385,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323043545,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323043645,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323044810,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323045406,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323047908,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323048008,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323048391,53.16,80253.51,10.0,-0.00064,0.0,0.12875]
[1778323049532,53.16,80253.55,10.0,-0.00064,0.0,0.12874]
[1778323051977,53.16,80253.55,10.0,-0.00064,0.0,0.12874]
[1778323052076,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323052628,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323052721,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323055922,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323056022,53.16,80253.56,10.0,-0.00064,0.0,0.12848]
[1778323056474,53.16,80253.56,10.0,-0.00064,0.0,0.12848]
[1778323057362,53.16,80253.56,10.0,-0.00064,0.0,0.12848]
[1778323058060,53.16,80253.56,10.0,-0.00064,0.0,0.12848]
[1778323058158,53.16,80253.56,10.0,-0.00064,0.0,0.12848]
[1778323063094,53.16,80253.6,10.0,-0.00064,0.0,0.12847]
[1778323063691,53.16,80253.6,10.0,-0.00064,0.0,0.12847]
[1778323068327,53.16,80253.6,10.0,-0.00064,0.0,0.12847]
[1778323068401,53.16,80253.6,10.0,-0.00064,0.0,0.12847]
[1778323069182,53.16,80253.6,10.0,-0.00064,0.0,0.12847]
[1778323069672,53.16,80253.82,10.0,-0.00064,0.0,0.12844]
[1778323070886,53.16,80253.82,10.0,-0.00064,0.0,0.12844]
[1778323070984,53.16,80254.18,10.0,-0.00064,0.0,0.12839]
[1778323071825,53.16,80254.18,10.0,-0.00064,0.0,0.12839]
[1778323071924,53.16,80254.14,10.0,-0.00064,0.0,0.1284]
[1778323076465,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323076477,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323077427,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323077526,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323078643,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323078742,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323079483,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323080967,53.16,80254.0,10.0,-0.00064,0.0,0.12842]
[1778323081981,53.16,80253.49,10.0,-0.00064,0.0,0.12849]
[1778323082082,53.16,80253.49,10.0,-0.00064,0.0,0.12849]
[1778323087798,53.16,80253.58,10.0,-0.00064,0.0,0.12847]
[1778323092368,53.16,80253.58,10.0,-0.00064,0.0,0.12847]
[1778323092833,53.16,80253.64,10.0,-0.00064,0.0,0.12847]
[1778323093188,53.16,80253.64,10.0,-0.00064,0.0,0.12847]
[1778323094497,53.16,80253.64,10.0,-0.00064,0.0,0.12847]
[1778323095890,53.16,80253.64,10.0,-0.00064,0.0,0.12847]
[1778323095965,53.16,80252.44,10.0,-0.00064,0.0,0.12863]
[1778323098878,53.16,80253.61,10.0,-0.00064,0.0,0.12847]
[1778323098907,53.16,80253.52,10.0,-0.00064,0.0,0.12848]
[1778323099770,53.16,80253.52,10.0,-0.00064,0.0,0.12848]
[1778323099882,53.16,80253.63,10.0,-0.00064,0.0,0.12847]
[1778323100647,53.16,80253.63,10.0,-0.00064,0.0,0.12847]
[1778323100889,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323102446,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323102490,53.16,80253.66,10.0,-0.00064,0.0,0.12846]
[1778323109952,53.16,80253.69,10.0,-0.00064,0.0,0.12846]
[1778323111530,53.16,80253.69,10.0,-0.00064,0.0,0.12846]
[1778323111629,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323112450,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323112466,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323113668,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323113768,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323114545,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323115283,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323116058,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323116158,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323116829,53.16,80253.69,10.0,-0.00064,0.0,0.12819]
[1778323117004,53.16,80253.39,10.0,-0.00064,0.0,0.12823]
[1778323117626,53.16,80253.39,10.0,-0.00064,0.0,0.12823]
[1778323117726,53.16,80253.39,10.0,-0.00064,0.0,0.12823]
[1778323123071,53.16,80253.6,10.0,-0.00064,0.0,0.12821]
[1778323123086,53.16,80252.49,10.0,-0.00064,0.0,0.12835]
[1778323123776,53.16,80252.49,10.0,-0.00064,0.0,0.12835]
[1778323124053,53.16,80253.58,10.0,-0.00064,0.0,0.12821]
[1778323124451,53.16,80253.58,10.0,-0.00064,0.0,0.12821]
[1778323125880,53.16,80253.58,10.0,-0.00064,0.0,0.12821]
[1778323126680,53.16,80253.6,10.0,-0.00064,0.0,0.12821]
[1778323126723,53.16,80253.6,10.0,-0.00064,0.0,0.12821]
[1778323127408,53.16,80253.6,10.0,-0.00064,0.0,0.12821]
[1778323136137,53.16,80253.6,10.0,-0.00064,0.0,0.12821]
[1778323136469,53.16,80253.6,10.0,-0.00064,0.0,0.12821]
[1778323137144,53.16,80252.59,10.0,-0.00064,0.0,0.12834]
[1778323137259,53.16,80252.59,10.0,-0.00064,0.0,0.12834]
[1778323138151,53.16,80253.84,10.0,-0.00064,0.0,0.12817]
[1778323138592,53.16,80253.84,10.0,-0.00064,0.0,0.12817]
[1778323139442,53.16,80253.84,10.0,-0.00064,0.0,0.12817]
[1778323140383,53.16,80253.86,10.0,-0.00064,0.0,0.12817]
[1778323140904,53.16,80253.86,10.0,-0.00064,0.0,0.12817]
[1778323144565,53.16,80265.49,10.0,-0.00063,0.0,0.12663]
[1778323145312,53.16,80265.49,10.0,-0.00063,0.0,0.12663]
[1778323147501,53.16,80270.59,10.0,-0.00062,0.0,0.12597]
[1778323147601,53.16,80270.59,10.0,-0.00062,0.0,0.12597]
[1778323148391,53.16,80270.59,10.0,-0.00062,0.0,0.12597]
[1778323148491,53.16,80270.63,10.0,-0.00062,0.0,0.12596]
[1778323154740,53.16,80270.57,10.0,-0.00062,0.0,0.12597]
[1778323154774,53.16,80270.57,10.0,-0.00062,0.0,0.12597]
[1778323155390,53.16,80270.57,10.0,-0.00062,0.0,0.12597]
[1778323155494,53.16,80270.57,10.0,-0.00062,0.0,0.12597]
[1778323155770,53.16,80270.57,10.0,-0.00062,0.0,0.12597]
[1778323156374,53.16,80270.57,10.0,-0.00062,0.0,0.12597]
[1778323156409,53.16,80282.26,10.0,-0.00062,0.0,0.12445]
[1778323157877,53.16,80282.26,10.0,-0.00062,0.0,0.12445]
[1778323157935,53.16,80284.12,10.0,-0.00061,0.0,0.12421]
[1778323158693,53.16,80284.12,10.0,-0.00061,0.0,0.12421]
[1778323164023,53.16,80284.12,10.0,-0.00061,0.0,0.12421]
[1778323164110,53.16,80284.12,10.0,-0.00061,0.0,0.12421]
[1778323164204,53.16,80284.93,10.0,-0.00061,0.0,0.1241]
[1778323168916,53.16,80290.92,10.0,-0.00061,0.0,0.12333]
[1778323169016,53.16,80291.28,10.0,-0.00061,0.0,0.12328]
[1778323169517,53.16,80291.28,10.0,-0.00061,0.0,0.12328]
[1778323169547,53.16,80291.52,10.0,-0.00061,0.0,0.12325]
[1778323170278,53.16,80291.52,10.0,-0.00061,0.0,0.12325]
[1778323170999,53.16,80291.52,10.0,-0.00061,0.0,0.12325]
[1778323170378,53.16,80291.52,10.0,-0.00061,0.0,0.12325]
[1778323174404,53.16,80291.66,10.0,-0.00061,0.0,0.12298]
[1778323178201,53.16,80291.46,10.0,-0.00061,0.0,0.123]
[1778323178852,53.16,80291.46,10.0,-0.00061,0.0,0.123]
[1778323184475,53.16,80305.54,10.0,-0.0006,0.0,0.12121]
[1778323189510,53.16,80321.08,10.0,-0.00059,0.0,0.11926]
[1778323190338,53.16,80321.08,10.0,-0.00059,0.0,0.11926]
[1778323190517,53.16,80321.17,10.0,-0.00059,0.0,0.11925]
[1778323192611,53.16,80321.25,10.0,-0.00059,0.0,0.11924]
[1778323192711,53.16,80321.36,10.0,-0.00059,0.0,0.11923]
[1778323193472,53.16,80321.36,10.0,-0.00059,0.0,0.11923]
[1778323194397,53.16,80321.36,10.0,-0.00059,0.0,0.11923]
[1778323196500,53.16,80321.4,10.0,-0.00059,0.0,0.11922]
[1778323196559,53.16,80322.03,10.0,-0.00059,0.0,0.11915]
[1778323197325,53.16,80322.03,10.0,-0.00059,0.0,0.11915]
[1778323197426,53.16,80322.03,10.0,-0.00059,0.0,0.11915]
[1778323201372,53.16,80322.2,10.0,-0.00059,0.0,0.11912]
[1778323201472,53.16,80322.2,10.0,-0.00059,0.0,0.11912]
[1778323202291,53.16,80322.2,10.0,-0.00059,0.0,0.11912]
[1778323204615,53.16,80323.23,10.0,-0.00059,0.0,0.119]
[1778323205404,53.16,80323.23,10.0,-0.00059,0.0,0.119]
[1778323206220,53.16,80323.23,10.0,-0.00059,0.0,0.119]
[1778323205412,53.16,80323.23,10.0,-0.00059,0.0,0.119]
[1778323206630,53.16,80323.3,10.0,-0.00059,0.0,0.11899]
[1778323211666,53.16,80330.2,10.0,-0.00058,0.0,0.11813]
[1778323214244,53.16,80330.2,10.0,-0.00058,0.0,0.11813]
[1778323214246,53.16,80330.56,10.0,-0.00058,0.0,0.11809]
[1778323214828,53.16,80330.56,10.0,-0.00058,0.0,0.11809]
[1778323214875,53.16,80334.31,10.0,-0.00058,0.0,0.11763]
[1778323217377,53.16,80332.74,10.0,-0.00058,0.0,0.11782]
[1778323218152,53.16,80332.74,10.0,-0.00058,0.0,0.11782]
[1778323218788,53.16,80328.78,10.0,-0.00058,0.0,0.11831]
[1778323218796,53.16,80328.86,10.0,-0.00058,0.0,0.1183]
[1778323219566,53.16,80328.86,10.0,-0.00058,0.0,0.1183]
[1778323220819,53.16,80328.86,10.0,-0.00058,0.0,0.1183]
[1778323221679,53.16,80328.86,10.0,-0.00058,0.0,0.1183]
[1778323224756,53.16,80328.5,10.0,-0.00058,0.0,0.11834]
[1778323226446,53.16,80327.61,10.0,-0.00058,0.0,0.11845]
[1778323227196,53.16,80327.61,10.0,-0.00058,0.0,0.11845]
[1778323232937,53.16,80328.44,10.0,-0.00058,0.0,0.1181]
[1778323233038,53.16,80328.44,10.0,-0.00058,0.0,0.1181]
[1778323234555,53.16,80328.44,10.0,-0.00058,0.0,0.1181]
[1778323234826,53.16,80328.71,10.0,-0.00058,0.0,0.11807]
[1778323236837,53.16,80329.2,10.0,-0.00058,0.0,0.11801]
[1778323236840,53.16,80329.22,10.0,-0.00058,0.0,0.11801]
[1778323237554,53.16,80329.22,10.0,-0.00058,0.0,0.11801]
[1778323237847,53.16,80329.33,10.0,-0.00058,0.0,0.11799]
[1778323238396,53.16,80329.33,10.0,-0.00058,0.0,0.11799]
[1778323238913,53.16,80329.33,10.0,-0.00058,0.0,0.11799]
[1778323243110,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323243210,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323243953,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323244053,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323244615,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323245586,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323247395,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323248110,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323249638,53.16,80329.4,10.0,-0.00058,0.0,0.11798]
[1778323249931,53.16,80329.37,10.0,-0.00058,0.0,0.11799]
[1778323250405,53.16,80329.37,10.0,-0.00058,0.0,0.11799]
[1778323250938,53.16,80329.44,10.0,-0.00058,0.0,0.11798]
[1778323255358,53.16,80328.92,10.0,-0.00058,0.0,0.11804]
[1778323255973,53.16,80328.88,10.0,-0.00058,0.0,0.11805]
[1778323256314,53.16,80328.88,10.0,-0.00058,0.0,0.11805]
[1778323257987,53.16,80328.91,10.0,-0.00058,0.0,0.11804]
[1778323263027,53.16,80320.7,10.0,-0.00059,0.0,0.11906]
[1778323266639,53.16,80318.03,10.0,-0.00059,0.0,0.11939]
[1778323267055,53.16,80317.96,10.0,-0.00059,0.0,0.1194]
[1778323268184,53.16,80317.96,10.0,-0.00059,0.0,0.1194]
[1778323268220,53.16,80316.88,10.0,-0.00059,0.0,0.11954]
[1778323268763,53.16,80316.88,10.0,-0.00059,0.0,0.11954]
[1778323269069,53.16,80317.77,10.0,-0.00059,0.0,0.11943]
[1778323270308,53.16,80317.77,10.0,-0.00059,0.0,0.11943]
[1778323270408,53.16,80317.71,10.0,-0.00059,0.0,0.11943]
[1778323272347,53.16,80317.65,10.0,-0.00059,0.0,0.11944]
[1778323273097,53.16,80317.69,10.0,-0.00059,0.0,0.11944]
[1778323273845,53.16,80317.69,10.0,-0.00059,0.0,0.11944]
[1778323273945,53.16,80317.69,10.0,-0.00059,0.0,0.11944]
[1778323277214,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323277314,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323277962,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323278062,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323279516,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323280245,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323279616,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323280345,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323282618,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323282718,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323283371,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323284013,53.16,80318.11,10.0,-0.00059,0.0,0.11938]
[1778323284663,53.16,80318.17,10.0,-0.00059,0.0,0.11938]
[1778323285437,53.16,80318.17,10.0,-0.00059,0.0,0.11938]
[1778323286288,53.16,80318.17,10.0,-0.00059,0.0,0.11938]
[1778323286354,53.16,80318.17,10.0,-0.00059,0.0,0.11938]
[1778323287900,53.16,80318.17,10.0,-0.00059,0.0,0.11938]
[1778323288204,53.16,80318.14,10.0,-0.00059,0.0,0.11938]
[1778323288588,53.16,80318.14,10.0,-0.00059,0.0,0.11938]
[1778323289321,53.16,80318.14,10.0,-0.00059,0.0,0.11938]
[1778323289211,53.16,80318.24,10.0,-0.00059,0.0,0.11937]
[1778323290050,53.16,80318.24,10.0,-0.00059,0.0,0.11937]
[1778323289421,53.16,80318.24,10.0,-0.00059,0.0,0.11937]
[1778323292485,53.16,80318.24,10.0,-0.00059,0.0,0.11937]
[1778323293356,53.16,80317.71,10.0,-0.00059,0.0,0.11918]
[1778323296260,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323299224,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323299324,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323299870,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323299944,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323305359,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323306270,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323305422,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323306370,53.16,80317.1,10.0,-0.00059,0.0,0.11926]
[1778323310276,53.16,80317.5,10.0,-0.00059,0.0,0.11921]
[1778323310923,53.16,80317.5,10.0,-0.00059,0.0,0.11921]
[1778323313493,53.16,80317.57,10.0,-0.00059,0.0,0.1192]
[1778323314261,53.16,80317.57,10.0,-0.00059,0.0,0.1192]
[1778323319166,53.16,80318.64,10.0,-0.00059,0.0,0.11907]
[1778323319266,53.16,80318.64,10.0,-0.00059,0.0,0.11907]
[1778323319711,53.16,80318.64,10.0,-0.00059,0.0,0.11907]
[1778323319811,53.16,80318.52,10.0,-0.00059,0.0,0.11908]
[1778323326781,53.16,80318.39,10.0,-0.00059,0.0,0.1191]
[1778323326880,53.16,80318.5,10.0,-0.00059,0.0,0.11909]
[1778323327451,53.16,80318.5,10.0,-0.00059,0.0,0.11909]
[1778323328286,53.16,80318.5,10.0,-0.00059,0.0,0.11909]
[1778323327477,53.16,80318.62,10.0,-0.00059,0.0,0.11907]
[1778323328484,53.16,80318.7,10.0,-0.00059,0.0,0.11906]
[1778323330140,53.16,80318.7,10.0,-0.00059,0.0,0.11906]
[1778323330163,53.16,80318.68,10.0,-0.00059,0.0,0.11906]
[1778323335277,53.16,80318.84,10.0,-0.00059,0.0,0.11904]
[1778323335377,53.16,80318.84,10.0,-0.00059,0.0,0.11904]
[1778323336509,53.16,80318.84,10.0,-0.00059,0.0,0.11904]
[1778323336517,53.16,80318.84,10.0,-0.00059,0.0,0.11904]
[1778323340344,53.16,80318.83,10.0,-0.00059,0.0,0.11904]
[1778323340569,53.16,80318.84,10.0,-0.00059,0.0,0.11904]
[1778323342190,53.16,80318.84,10.0,-0.00059,0.0,0.11904]
[1778323342290,53.16,80318.82,10.0,-0.00059,0.0,0.11905]
[1778323342906,53.16,80318.82,10.0,-0.00059,0.0,0.11905]
[1778323343006,53.16,80318.82,10.0,-0.00059,0.0,0.11905]
[1778323343572,53.16,80318.82,10.0,-0.00059,0.0,0.11905]
[1778323343590,53.16,80318.55,10.0,-0.00059,0.0,0.11908]
[1778323344403,53.16,80318.55,10.0,-0.00059,0.0,0.11908]
[1778323345111,53.16,80318.55,10.0,-0.00059,0.0,0.11908]
[1778323346743,53.16,80318.69,10.0,-0.00059,0.0,0.11906]
[1778323346843,53.16,80318.69,10.0,-0.00059,0.0,0.11906]
[1778323347455,53.16,80318.69,10.0,-0.00059,0.0,0.11906]
[1778323348186,53.16,80318.69,10.0,-0.00059,0.0,0.11906]
[1778323348735,53.16,80318.69,10.0,-0.00059,0.0,0.11906]
[1778323355071,53.16,80318.69,10.0,-0.00059,0.0,0.11906]
[1778323355767,53.16,80318.69,10.0,-0.00059,0.0,0.11881]
[1778323355866,53.16,80318.68,10.0,-0.00059,0.0,0.11881]
[1778323359070,53.16,80318.76,10.0,-0.00059,0.0,0.1188]
[1778323359170,53.16,80318.73,10.0,-0.00059,0.0,0.11881]
[1778323360407,53.16,80318.73,10.0,-0.00059,0.0,0.11881]
[1778323360507,53.16,80318.73,10.0,-0.00059,0.0,0.11881]
[1778323365452,53.16,80318.73,10.0,-0.00059,0.0,0.11881]
[1778323365745,53.16,80318.69,10.0,-0.00059,0.0,0.11881]
[1778323366827,53.16,80318.69,10.0,-0.00059,0.0,0.11881]
[1778323366927,53.16,80318.69,10.0,-0.00059,0.0,0.11881]
[1778323371630,53.16,80318.72,10.0,-0.00059,0.0,0.11881]
[1778323372367,53.16,80318.72,10.0,-0.00059,0.0,0.11881]
[1778323371729,53.16,80318.72,10.0,-0.00059,0.0,0.11881]
[1778323372467,53.16,80318.72,10.0,-0.00059,0.0,0.11881]
[1778323375468,53.16,80318.91,10.0,-0.00059,0.0,0.11878]
[1778323376252,53.16,80318.91,10.0,-0.00059,0.0,0.11878]
[1778323382019,53.16,80318.98,10.0,-0.00059,0.0,0.11878]
[1778323382119,53.16,80318.95,10.0,-0.00059,0.0,0.11878]
[1778323382793,53.16,80318.95,10.0,-0.00059,0.0,0.11878]
[1778323383503,53.16,80318.95,10.0,-0.00059,0.0,0.11878]
[1778323385615,53.16,80318.86,10.0,-0.00059,0.0,0.11879]
[1778323385660,53.16,80318.86,10.0,-0.00059,0.0,0.11879]
[1778323386501,53.16,80318.86,10.0,-0.00059,0.0,0.11879]
[1778323387433,53.16,80318.86,10.0,-0.00059,0.0,0.11879]
[1778323386892,53.16,80318.78,10.0,-0.00059,0.0,0.1188]
[1778323387532,53.16,80318.78,10.0,-0.00059,0.0,0.1188]
[1778323393943,53.16,80319.14,10.0,-0.00059,0.0,0.11876]
[1778323394554,53.16,80319.14,10.0,-0.00059,0.0,0.11876]
[1778323394950,53.16,80322.45,10.0,-0.00058,0.0,0.11835]
[1778323395456,53.16,80322.45,10.0,-0.00058,0.0,0.11835]
[1778323395957,53.16,80324.0,10.0,-0.00058,0.0,0.11815]
[1778323397719,53.16,80324.38,10.0,-0.00058,0.0,0.11811]
[1778323397971,53.16,80325.59,10.0,-0.00058,0.0,0.11796]
[1778323398754,53.16,80325.59,10.0,-0.00058,0.0,0.11796]
[1778323398978,53.16,80325.57,10.0,-0.00058,0.0,0.11796]
[1778323400457,53.16,80324.71,10.0,-0.00058,0.0,0.11807]
[1778323401330,53.16,80324.71,10.0,-0.00058,0.0,0.11807]
[1778323402992,53.16,80325.68,10.0,-0.00058,0.0,0.11795]
[1778323403006,53.16,80325.78,10.0,-0.00058,0.0,0.11793]
[1778323403602,53.16,80325.78,10.0,-0.00058,0.0,0.11793]
[1778323404396,53.16,80325.78,10.0,-0.00058,0.0,0.11793]
[1778323405104,53.16,80325.78,10.0,-0.00058,0.0,0.11793]
[1778323405204,53.16,80325.78,10.0,-0.00058,0.0,0.11793]
[1778323409589,53.16,80325.72,10.0,-0.00058,0.0,0.11794]
[1778323409688,53.16,80325.72,10.0,-0.00058,0.0,0.11794]
[1778323410583,53.16,80325.72,10.0,-0.00058,0.0,0.11794]
[1778323410683,53.16,80325.72,10.0,-0.00058,0.0,0.11794]
[1778323413602,53.16,80325.82,10.0,-0.00058,0.0,0.11768]
[1778323414440,53.16,80325.82,10.0,-0.00058,0.0,0.11768]
[1778323414083,53.16,80326.21,10.0,-0.00058,0.0,0.11763]
[1778323415091,53.16,80325.92,10.0,-0.00058,0.0,0.11767]
[1778323417153,53.16,80325.95,10.0,-0.00058,0.0,0.11767]
[1778323417171,53.16,80325.95,10.0,-0.00058,0.0,0.11767]
[1778323418069,53.16,80325.95,10.0,-0.00058,0.0,0.11767]
[1778323418112,53.16,80325.92,10.0,-0.00058,0.0,0.11767]
[1778323423147,53.16,80328.02,10.0,-0.00058,0.0,0.11741]
[1778323423689,53.16,80328.02,10.0,-0.00058,0.0,0.11741]
[1778323424154,53.16,80327.86,10.0,-0.00058,0.0,0.11743]
[1778323424498,53.16,80327.86,10.0,-0.00058,0.0,0.11743]
[1778323425161,53.16,80327.92,10.0,-0.00058,0.0,0.11742]
[1778323427426,53.16,80327.92,10.0,-0.00058,0.0,0.11742]
[1778323428368,53.16,80328.14,10.0,-0.00058,0.0,0.1174]
[1778323431722,53.16,80327.96,10.0,-0.00058,0.0,0.11742]
[1778323432210,53.16,80327.89,10.0,-0.00058,0.0,0.11743]
[1778323433217,53.16,80327.51,10.0,-0.00058,0.0,0.11747]
[1778323434730,53.16,80327.57,10.0,-0.00058,0.0,0.11747]
[1778323435231,53.16,80327.76,10.0,-0.00058,0.0,0.11744]
[1778323435607,53.16,80327.76,10.0,-0.00058,0.0,0.11744]
[1778323436450,53.16,80327.76,10.0,-0.00058,0.0,0.11744]
[1778323436238,53.16,80327.64,10.0,-0.00058,0.0,0.11746]
[1778323437314,53.16,80327.64,10.0,-0.00058,0.0,0.11746]
[1778323437987,53.16,80327.63,10.0,-0.00058,0.0,0.11746]
[1778323438252,53.16,80327.75,10.0,-0.00058,0.0,0.11744]
[1778323438673,53.16,80327.75,10.0,-0.00058,0.0,0.11744]
[1778323440382,53.16,80327.75,10.0,-0.00058,0.0,0.11744]
[1778323441078,53.16,80327.75,10.0,-0.00058,0.0,0.11744]
[1778323443287,53.16,80327.67,10.0,-0.00058,0.0,0.11745]
[1778323448021,53.16,80327.79,10.0,-0.00058,0.0,0.11744]
[1778323448322,53.16,80327.06,10.0,-0.00058,0.0,0.11753]
[1778323449610,53.16,80327.38,10.0,-0.00058,0.0,0.11749]
[1778323450336,53.16,80327.59,10.0,-0.00058,0.0,0.11746]
[1778323455372,53.16,80324.97,10.0,-0.00058,0.0,0.11779]
[1778323459906,53.16,80324.97,10.0,-0.00058,0.0,0.11779]
[1778323460009,53.16,80324.97,10.0,-0.00058,0.0,0.11779]
[1778323460726,53.16,80324.97,10.0,-0.00058,0.0,0.11779]
[1778323463311,53.16,80324.97,10.0,-0.00058,0.0,0.11779]
[1778323463945,53.16,80325.01,10.0,-0.00058,0.0,0.11778]
[1778323464045,53.16,80325.01,10.0,-0.00058,0.0,0.11778]
[1778323464828,53.16,80325.01,10.0,-0.00058,0.0,0.11778]
[1778323465442,53.16,80325.06,10.0,-0.00058,0.0,0.11778]
[1778323466361,53.16,80325.06,10.0,-0.00058,0.0,0.11778]
[1778323467100,53.16,80325.06,10.0,-0.00058,0.0,0.11778]
[1778323467132,53.16,80325.06,10.0,-0.00058,0.0,0.11778]
[1778323467635,53.16,80325.06,10.0,-0.00058,0.0,0.11778]
[1778323468435,53.16,80325.06,10.0,-0.00058,0.0,0.11778]
[1778323478533,53.16,80321.6,10.0,-0.00058,0.0,0.11795]
[1778323484575,53.16,80320.44,10.0,-0.00058,0.0,0.1181]
[1778323487591,53.16,80320.34,10.0,-0.00058,0.0,0.11811]
[1778323488388,53.16,80320.34,10.0,-0.00058,0.0,0.11811]
[1778323496128,53.16,80320.12,10.0,-0.00058,0.0,0.11814]
[1778323496228,53.16,80320.12,10.0,-0.00058,0.0,0.11814]
[1778323496826,53.16,80320.12,10.0,-0.00058,0.0,0.11814]
[1778323500688,53.16,80320.16,10.0,-0.00058,0.0,0.11813]
[1778323505723,53.16,80318.49,10.0,-0.00058,0.0,0.11834]
[1778323512472,53.16,80318.49,10.0,-0.00058,0.0,0.11834]
[1778323513324,53.16,80318.49,10.0,-0.00058,0.0,0.11834]
[1778323520510,53.16,80318.09,10.0,-0.00058,0.0,0.11839]
[1778323520828,53.16,80317.32,10.0,-0.00058,0.0,0.11848]
[1778323522744,53.16,80317.32,10.0,-0.00058,0.0,0.11848]
[1778323522844,53.16,80317.32,10.0,-0.00058,0.0,0.11848]
[1778323524912,53.16,80317.35,10.0,-0.00058,0.0,0.11848]
[1778323524930,53.16,80317.35,10.0,-0.00058,0.0,0.11848]
[1778323525640,53.16,80317.35,10.0,-0.00058,0.0,0.11848]
[1778323526478,53.16,80317.35,10.0,-0.00058,0.0,0.11848]
[1778323527790,53.16,80317.16,10.0,-0.00058,0.0,0.1185]
[1778323527878,53.16,80315.24,10.0,-0.00059,0.0,0.11874]
[1778323531598,53.16,80315.36,10.0,-0.00059,0.0,0.11873]
[1778323532501,53.16,80315.36,10.0,-0.00059,0.0,0.11873]
[1778323531698,53.16,80315.36,10.0,-0.00058,0.0,0.11848]
[1778323532912,53.16,80315.39,10.0,-0.00058,0.0,0.11847]
[1778323540968,53.16,80314.81,10.0,-0.00058,0.0,0.11855]
[1778323547010,53.16,80314.88,10.0,-0.00058,0.0,0.11854]
[1778323550024,53.16,80315.01,10.0,-0.00058,0.0,0.11852]
[1778323550031,53.16,80315.0,10.0,-0.00058,0.0,0.11852]
[1778323550654,53.16,80315.0,10.0,-0.00058,0.0,0.11852]
[1778323552045,53.16,80314.91,10.0,-0.00058,0.0,0.11853]
[1778323556635,53.16,80314.8,10.0,-0.00058,0.0,0.11855]
[1778323557465,53.16,80314.8,10.0,-0.00058,0.0,0.11855]
[1778323558187,53.16,80314.8,10.0,-0.00058,0.0,0.11855]
[1778323558286,53.16,80314.6,10.0,-0.00058,0.0,0.11857]
[1778323558838,53.16,80314.6,10.0,-0.00058,0.0,0.11857]
[1778323559094,53.16,80315.33,10.0,-0.00058,0.0,0.11848]
[1778323563597,53.16,80314.41,10.0,-0.00058,0.0,0.11859]
[1778323564441,53.16,80314.66,10.0,-0.00058,0.0,0.11856]
[1778323565658,53.16,80314.99,10.0,-0.00058,0.0,0.11852]
[1778323565758,53.16,80314.99,10.0,-0.00058,0.0,0.11852]
[1778323566630,53.16,80314.99,10.0,-0.00058,0.0,0.11852]
[1778323567452,53.16,80314.99,10.0,-0.00058,0.0,0.11852]
[1778323568359,53.16,80315.02,10.0,-0.00058,0.0,0.11852]
[1778323568437,53.16,80315.65,10.0,-0.00058,0.0,0.11844]
[1778323574199,53.16,80315.18,10.0,-0.00058,0.0,0.1185]
[1778323579317,53.16,80314.61,10.0,-0.00058,0.0,0.11857]
[1778323579417,53.16,80314.61,10.0,-0.00058,0.0,0.11857]
[1778323579955,53.16,80314.61,10.0,-0.00058,0.0,0.11857]
[1778323580277,53.16,80314.71,10.0,-0.00058,0.0,0.11856]
[1778323585312,53.16,80314.81,10.0,-0.00058,0.0,0.11855]
[1778323587729,53.16,80314.81,10.0,-0.00058,0.0,0.11855]
[1778323588516,53.16,80314.81,10.0,-0.00058,0.0,0.11855]
[1778323594327,53.16,80314.96,10.0,-0.00058,0.0,0.11828]
[1778323594427,53.16,80314.96,10.0,-0.00058,0.0,0.11828]
[1778323594877,53.16,80314.96,10.0,-0.00058,0.0,0.11828]
[1778323595382,53.16,80314.91,10.0,-0.00058,0.0,0.11828]
[1778323600216,53.16,80314.78,10.0,-0.00058,0.0,0.1183]
[1778323600245,53.16,80314.78,10.0,-0.00058,0.0,0.1183]
[1778323602186,53.16,80314.87,10.0,-0.00058,0.0,0.11829]
[1778323602286,53.16,80314.87,10.0,-0.00058,0.0,0.11829]
[1778323602917,53.16,80314.87,10.0,-0.00058,0.0,0.11829]
[1778323603650,53.16,80314.87,10.0,-0.00058,0.0,0.11829]
[1778323603439,53.16,80315.86,10.0,-0.00058,0.0,0.11817]
[1778323604446,53.16,80316.59,10.0,-0.00058,0.0,0.11808]
[1778323609481,53.16,80316.43,10.0,-0.00058,0.0,0.1181]
[1778323614516,53.16,80312.8,10.0,-0.00058,0.0,0.11855]
[1778323615370,53.16,80312.8,10.0,-0.00058,0.0,0.11855]
[1778323615523,53.16,80312.32,10.0,-0.00059,0.0,0.1186]
[1778323616746,53.16,80312.18,10.0,-0.00059,0.0,0.11862]
[1778323617537,53.16,80312.25,10.0,-0.00059,0.0,0.11861]
[1778323621084,53.16,80312.32,10.0,-0.00059,0.0,0.1186]
[1778323621184,53.16,80312.32,10.0,-0.00059,0.0,0.1186]
[1778323621902,53.16,80312.32,10.0,-0.00059,0.0,0.1186]
[1778323622572,53.16,80312.01,10.0,-0.00059,0.0,0.11864]
[1778323630307,53.16,80312.08,10.0,-0.00059,0.0,0.11863]
[1778323630408,53.16,80312.08,10.0,-0.00059,0.0,0.11863]
[1778323632342,53.16,80312.36,10.0,-0.00059,0.0,0.1186]
[1778323632642,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323633226,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323633326,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323633952,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323636115,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323636963,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323637774,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323638589,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323640729,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323641549,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323641649,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323643143,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323643239,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323645212,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323645804,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323653133,53.16,80311.45,10.0,-0.00059,0.0,0.11871]
[1778323654570,53.16,80311.45,10.0,-0.00058,0.0,0.11846]
[1778323654670,53.16,80311.45,10.0,-0.00058,0.0,0.11846]
[1778323660839,53.16,80303.39,10.0,-0.00059,0.0,0.11947]
[1778323667888,53.16,80288.4,10.0,-0.0006,0.0,0.12135]
[1778323671724,53.16,80288.17,10.0,-0.0006,0.0,0.12138]
[1778323672487,53.16,80288.17,10.0,-0.0006,0.0,0.12138]
[1778323675540,53.16,80287.52,10.0,-0.0006,0.0,0.12146]
[1778323675566,53.16,80287.55,10.0,-0.0006,0.0,0.12146]
[1778323676405,53.16,80287.55,10.0,-0.0006,0.0,0.12146]
[1778323676504,53.16,80287.55,10.0,-0.0006,0.0,0.12146]
[1778323677840,53.16,80287.31,10.0,-0.0006,0.0,0.12149]
[1778323678599,53.16,80287.31,10.0,-0.0006,0.0,0.12149]
[1778323687021,53.16,80282.67,10.0,-0.0006,0.0,0.12208]
[1778323692996,53.16,80282.51,10.0,-0.0006,0.0,0.1221]
[1778323693690,53.16,80282.51,10.0,-0.0006,0.0,0.1221]
[1778323693096,53.16,80282.51,10.0,-0.0006,0.0,0.1221]
[1778323693789,53.16,80282.51,10.0,-0.0006,0.0,0.1221]
[1778323697152,53.16,80282.27,10.0,-0.0006,0.0,0.12213]
[1778323697191,53.16,80282.27,10.0,-0.0006,0.0,0.12213]
[1778323697874,53.16,80282.27,10.0,-0.0006,0.0,0.12213]
[1778323698098,53.16,80280.16,10.0,-0.00061,0.0,0.1224]
[1778323701179,53.16,80281.28,10.0,-0.00061,0.0,0.12226]
[1778323701187,53.16,80281.91,10.0,-0.0006,0.0,0.12218]
[1778323702200,53.16,80281.91,10.0,-0.0006,0.0,0.12218]
[1778323702301,53.16,80281.91,10.0,-0.0006,0.0,0.12218]
[1778323708807,53.16,80281.19,10.0,-0.00061,0.0,0.12227]
[1778323709539,53.16,80281.19,10.0,-0.00061,0.0,0.12227]
[1778323712241,53.16,80279.95,10.0,-0.0006,0.0,0.12217]
[1778323712314,53.16,80279.88,10.0,-0.0006,0.0,0.12218]
[1778323713074,53.16,80279.88,10.0,-0.0006,0.0,0.12218]
[1778323713595,53.16,80279.88,10.0,-0.0006,0.0,0.12218]
[1778323714462,53.16,80279.47,10.0,-0.00061,0.0,0.12223]
[1778323714562,53.16,80279.47,10.0,-0.00061,0.0,0.12223]
[1778323719339,53.16,80279.03,10.0,-0.00061,0.0,0.12229]
[1778323719438,53.16,80279.03,10.0,-0.00061,0.0,0.12229]
[1778323720111,53.16,80279.03,10.0,-0.00061,0.0,0.12229]
[1778323720252,53.16,80279.29,10.0,-0.00061,0.0,0.12225]
[1778323724021,53.16,80278.53,10.0,-0.00061,0.0,0.12235]
[1778323724283,53.16,80278.37,10.0,-0.00061,0.0,0.12237]
[1778323724825,53.16,80278.37,10.0,-0.00061,0.0,0.12237]
[1778323725580,53.16,80278.37,10.0,-0.00061,0.0,0.12237]
[1778323726593,53.16,80278.35,10.0,-0.00061,0.0,0.12237]
[1778323726691,53.16,80278.64,10.0,-0.00061,0.0,0.12234]
[1778323727419,53.16,80278.64,10.0,-0.00061,0.0,0.12234]
[1778323727519,53.16,80278.57,10.0,-0.00061,0.0,0.12235]
[1778323728220,53.16,80278.57,10.0,-0.00061,0.0,0.12235]
[1778323728311,53.16,80278.41,10.0,-0.00061,0.0,0.12237]
[1778323732457,53.16,80278.32,10.0,-0.00061,0.0,0.12238]
[1778323732557,53.16,80278.32,10.0,-0.00061,0.0,0.12238]
[1778323733270,53.16,80278.32,10.0,-0.00061,0.0,0.12238]
[1778323733370,53.16,80278.32,10.0,-0.00061,0.0,0.12238]
[1778323735606,53.16,80278.32,10.0,-0.00061,0.0,0.12238]
[1778323735698,53.16,80277.32,10.0,-0.00061,0.0,0.12251]
[1778323736158,53.16,80277.32,10.0,-0.00061,0.0,0.12251]
[1778323737376,53.16,80275.44,10.0,-0.00061,0.0,0.12275]
[1778323740230,53.16,80274.11,10.0,-0.00061,0.0,0.12292]
[1778323740397,53.16,80274.0,10.0,-0.00061,0.0,0.12293]
[1778323741041,53.16,80274.0,10.0,-0.00061,0.0,0.12293]
[1778323741404,53.16,80272.85,10.0,-0.00061,0.0,0.12308]
[1778323744687,53.16,80272.18,10.0,-0.00061,0.0,0.12316]
[1778323744787,53.16,80272.79,10.0,-0.00061,0.0,0.12309]
[1778323745793,53.16,80272.79,10.0,-0.00061,0.0,0.12309]
[1778323746439,53.16,80271.17,10.0,-0.00061,0.0,0.12329]
[1778323751474,53.16,80270.81,10.0,-0.00061,0.0,0.12334]
[1778323753705,53.16,80270.74,10.0,-0.00061,0.0,0.12335]
[1778323753733,53.16,80270.74,10.0,-0.00061,0.0,0.12335]
[1778323755314,53.16,80270.67,10.0,-0.00061,0.0,0.12336]
[1778323755502,53.16,80270.8,10.0,-0.00061,0.0,0.12334]
[1778323760085,53.16,80270.45,10.0,-0.00061,0.0,0.12339]
[1778323760537,53.16,80268.82,10.0,-0.00061,0.0,0.1236]
[1778323761636,53.16,80268.82,10.0,-0.00061,0.0,0.1236]
[1778323761648,53.16,80268.47,10.0,-0.00061,0.0,0.12364]
[1778323763731,53.16,80268.46,10.0,-0.00061,0.0,0.12364]
[1778323764594,53.16,80268.46,10.0,-0.00061,0.0,0.12364]
[1778323765382,53.16,80268.3,10.0,-0.00061,0.0,0.12366]
[1778323765469,53.16,80268.3,10.0,-0.00061,0.0,0.12366]
[1778323766164,53.16,80268.3,10.0,-0.00061,0.0,0.12366]
[1778323770981,53.16,80268.3,10.0,-0.00061,0.0,0.12366]
[1778323771640,53.16,80268.3,10.0,-0.00061,0.0,0.12366]
[1778323771662,53.16,80268.28,10.0,-0.00061,0.0,0.12341]
[1778323772460,53.16,80268.28,10.0,-0.00061,0.0,0.12341]
[1778323772621,53.16,80267.97,10.0,-0.00061,0.0,0.12345]
[1778323773379,53.16,80267.97,10.0,-0.00061,0.0,0.12345]
[1778323773628,53.16,80267.46,10.0,-0.00061,0.0,0.12351]
[1778323776492,53.16,80263.0,10.0,-0.00062,0.0,0.12409]
[1778323776649,53.16,80263.04,10.0,-0.00062,0.0,0.12408]
[1778323777352,53.16,80263.04,10.0,-0.00062,0.0,0.12408]
[1778323777409,53.16,80263.04,10.0,-0.00062,0.0,0.12408]
[1778323782437,53.16,80262.65,10.0,-0.00062,0.0,0.12413]
[1778323782691,53.16,80262.36,10.0,-0.00062,0.0,0.12417]
[1778323783212,53.16,80262.36,10.0,-0.00062,0.0,0.12417]
[1778323783698,53.16,80262.25,10.0,-0.00062,0.0,0.12419]
[1778323784609,53.16,80262.25,10.0,-0.00062,0.0,0.12419]
[1778323784705,53.16,80261.87,10.0,-0.00062,0.0,0.12424]
[1778323785473,53.16,80261.87,10.0,-0.00062,0.0,0.12424]
[1778323785712,53.16,80261.93,10.0,-0.00062,0.0,0.12423]
[1778323788582,53.16,80260.67,10.0,-0.00062,0.0,0.12439]
[1778323788733,53.16,80260.64,10.0,-0.00062,0.0,0.12439]
[1778323789683,53.16,80260.64,10.0,-0.00062,0.0,0.12439]
[1778323789740,53.16,80260.63,10.0,-0.00062,0.0,0.1244]
[1778323792561,53.16,80260.63,10.0,-0.00062,0.0,0.1244]
[1778323792761,53.16,80260.53,10.0,-0.00062,0.0,0.12441]
[1778323793383,53.16,80260.53,10.0,-0.00062,0.0,0.12441]
[1778323793483,53.16,80260.53,10.0,-0.00062,0.0,0.12441]
[1778323796338,53.16,80260.56,10.0,-0.00062,0.0,0.12441]
[1778323796789,53.16,80260.57,10.0,-0.00062,0.0,0.1244]
[1778323797222,53.16,80260.57,10.0,-0.00062,0.0,0.1244]
[1778323797796,53.16,80260.54,10.0,-0.00062,0.0,0.12441]
[1778323798490,53.16,80260.54,10.0,-0.00062,0.0,0.12441]
[1778323798803,53.16,80260.43,10.0,-0.00062,0.0,0.12442]
[1778323799259,53.16,80260.43,10.0,-0.00062,0.0,0.12442]
[1778323799810,53.16,80260.39,10.0,-0.00062,0.0,0.12443]
[1778323799963,53.16,80260.39,10.0,-0.00062,0.0,0.12443]
[1778323800618,53.16,80260.39,10.0,-0.00062,0.0,0.12443]
[1778323802410,53.16,80259.39,10.0,-0.00062,0.0,0.12456]
[1778323802831,53.16,80260.27,10.0,-0.00062,0.0,0.12444]
[1778323803329,53.16,80260.27,10.0,-0.00062,0.0,0.12444]
[1778323803838,53.16,80260.34,10.0,-0.00062,0.0,0.12443]
[1778323808927,53.16,80260.34,10.0,-0.00062,0.0,0.12443]
[1778323809646,53.16,80260.34,10.0,-0.00062,0.0,0.12443]
[1778323813277,53.16,80260.18,10.0,-0.00062,0.0,0.12445]
[1778323813377,53.16,80260.18,10.0,-0.00062,0.0,0.12445]
[1778323814611,53.16,80260.18,10.0,-0.00062,0.0,0.12445]
[1778323814712,53.16,80260.11,10.0,-0.00062,0.0,0.12446]
[1778323818010,53.16,80260.08,10.0,-0.00062,0.0,0.12447]
[1778323818645,53.16,80260.08,10.0,-0.00062,0.0,0.12447]
[1778323820280,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323820381,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323821034,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323821134,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323824638,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323824738,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323825439,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323825539,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323828141,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323828240,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323829431,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323830147,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323830856,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323831701,53.16,80260.06,10.0,-0.00062,0.0,0.12447]
[1778323832450,53.16,80260.06,10.0,-0.00062,0.0,0.12421]
[1778323832520,53.16,80260.06,10.0,-0.00062,0.0,0.12421]
[1778323836445,53.16,80260.06,10.0,-0.00062,0.0,0.12421]
[1778323836545,53.16,80260.06,10.0,-0.00062,0.0,0.12421]
[1778323837366,53.16,80260.06,10.0,-0.00062,0.0,0.12421]
[1778323838769,53.16,80260.06,10.0,-0.00062,0.0,0.12421]
[1778323839595,53.16,80260.1,10.0,-0.00062,0.0,0.12421]
[1778323839694,53.16,80260.16,10.0,-0.00062,0.0,0.1242]
[1778323843313,53.16,80260.14,10.0,-0.00062,0.0,0.1242]
[1778323843419,53.16,80260.09,10.0,-0.00062,0.0,0.12421]
[1778323844066,53.16,80260.09,10.0,-0.00062,0.0,0.12421]
[1778323844167,53.16,80260.09,10.0,-0.00062,0.0,0.12421]
[1778323851169,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323852140,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323852718,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323856377,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323856477,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323857132,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323857838,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323857211,53.16,80259.95,10.0,-0.00062,0.0,0.12422]
[1778323858521,53.16,80259.95,10.0,-0.00062,0.0,0.12422]
[1778323860069,53.16,80259.91,10.0,-0.00062,0.0,0.12423]
[1778323860609,53.16,80259.91,10.0,-0.00062,0.0,0.12423]
[1778323862692,53.16,80259.94,10.0,-0.00062,0.0,0.12423]
[1778323862792,53.16,80259.94,10.0,-0.00062,0.0,0.12423]
[1778323863552,53.16,80259.94,10.0,-0.00062,0.0,0.12423]
[1778323867281,53.16,80259.95,10.0,-0.00062,0.0,0.12422]
[1778323869548,53.16,80259.95,10.0,-0.00062,0.0,0.12422]
[1778323869647,53.16,80259.95,10.0,-0.00062,0.0,0.12422]
[1778323870326,53.16,80259.95,10.0,-0.00062,0.0,0.12422]
[1778323870425,53.16,80259.93,10.0,-0.00062,0.0,0.12423]
[1778323872796,53.16,80259.93,10.0,-0.00062,0.0,0.12423]
[1778323872896,53.16,80259.9,10.0,-0.00062,0.0,0.12423]
[1778323873503,53.16,80259.9,10.0,-0.00062,0.0,0.12423]
[1778323873603,53.16,80259.9,10.0,-0.00062,0.0,0.12423]
[1778323881646,53.16,80259.83,10.0,-0.00062,0.0,0.12424]
[1778323881746,53.16,80259.83,10.0,-0.00062,0.0,0.12424]
[1778323882381,53.16,80259.83,10.0,-0.00062,0.0,0.12424]
[1778323882481,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323882981,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323884460,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323887571,53.16,80259.72,10.0,-0.00062,0.0,0.12425]
[1778323887597,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323888316,53.16,80259.76,10.0,-0.00062,0.0,0.12425]
[1778323888428,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323889034,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323889740,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323891600,53.16,80259.79,10.0,-0.00062,0.0,0.12425]
[1778323891700,53.16,80260.94,10.0,-0.00061,0.0,0.12384]
[1778323893259,53.16,80260.52,10.0,-0.00061,0.0,0.12389]
[1778323893463,53.16,80261.09,10.0,-0.00061,0.0,0.12382]
[1778323901519,53.16,80260.89,10.0,-0.00061,0.0,0.12384]
[1778323902719,53.16,80260.89,10.0,-0.00061,0.0,0.12384]
[1778323902821,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323903591,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323903690,53.16,80260.87,10.0,-0.00061,0.0,0.12385]
[1778323904435,53.16,80260.87,10.0,-0.00061,0.0,0.12385]
[1778323904535,53.16,80260.87,10.0,-0.00061,0.0,0.12385]
[1778323905353,53.16,80260.87,10.0,-0.00061,0.0,0.12385]
[1778323905547,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323907755,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323907855,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323908604,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323909310,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323909546,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323910644,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323911420,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323912596,53.16,80260.88,10.0,-0.00061,0.0,0.12385]
[1778323913682,53.16,80260.88,10.0,-0.00061,0.0,0.12385]
[1778323913783,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323914512,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323914613,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323916000,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323916675,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323917483,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323918308,53.16,80260.92,10.0,-0.00061,0.0,0.12384]
[1778323921144,53.16,80261.02,10.0,-0.00061,0.0,0.12383]
[1778323921198,53.16,80261.02,10.0,-0.00061,0.0,0.12383]
[1778323924988,53.16,80266.97,10.0,-0.00061,0.0,0.12306]
[1778323926539,53.16,80266.97,10.0,-0.00061,0.0,0.12306]
[1778323929603,53.16,80269.17,10.0,-0.00061,0.0,0.12278]
[1778323929716,53.16,80269.47,10.0,-0.00061,0.0,0.12274]
[1778323930365,53.16,80269.47,10.0,-0.00061,0.0,0.12274]
[1778323930723,53.16,80269.46,10.0,-0.00061,0.0,0.12274]
[1778323933839,53.16,80269.47,10.0,-0.00061,0.0,0.12274]
[1778323933910,53.16,80269.51,10.0,-0.00061,0.0,0.12274]
[1778323935166,53.16,80269.88,10.0,-0.00061,0.0,0.12269]
[1778323935758,53.16,80269.92,10.0,-0.00061,0.0,0.12268]
[1778323940793,53.16,80267.71,10.0,-0.00061,0.0,0.12297]
[1778323943382,53.16,80267.18,10.0,-0.00061,0.0,0.12303]
[1778323943814,53.16,80267.12,10.0,-0.00061,0.0,0.12304]
[1778323944671,53.16,80267.12,10.0,-0.00061,0.0,0.12304]
[1778323944821,53.16,80267.56,10.0,-0.00061,0.0,0.12299]
[1778323946797,53.16,80267.62,10.0,-0.00061,0.0,0.12298]
[1778323946836,53.16,80267.56,10.0,-0.00061,0.0,0.12299]
[1778323947525,53.16,80267.56,10.0,-0.00061,0.0,0.12299]
[1778323947843,53.16,80267.51,10.0,-0.00061,0.0,0.12299]
[1778323950607,53.16,80267.73,10.0,-0.00061,0.0,0.12296]
[1778323950867,53.16,80267.7,10.0,-0.00061,0.0,0.12297]
[1778323951463,53.16,80267.7,10.0,-0.00061,0.0,0.12297]
[1778323951564,53.16,80267.7,10.0,-0.00061,0.0,0.12271]
[1778323953116,53.16,80267.43,10.0,-0.00061,0.0,0.12274]
[1778323953888,53.16,80267.42,10.0,-0.00061,0.0,0.12275]
[1778323955327,53.16,80267.42,10.0,-0.00061,0.0,0.12275]
[1778323955427,53.16,80267.42,10.0,-0.00061,0.0,0.12275]
[1778323958839,53.16,80267.36,10.0,-0.00061,0.0,0.12275]
[1778323958940,53.16,80267.36,10.0,-0.00061,0.0,0.12275]
[1778323959753,53.16,80267.36,10.0,-0.00061,0.0,0.12275]
[1778323960937,53.16,80267.28,10.0,-0.00061,0.0,0.12276]
[1778323965854,53.16,80266.8,10.0,-0.00061,0.0,0.12283]
[1778323965953,53.16,80266.8,10.0,-0.00061,0.0,0.12283]
[1778323966768,53.16,80266.8,10.0,-0.00061,0.0,0.12283]
[1778323968385,53.16,80266.8,10.0,-0.00061,0.0,0.12283]
[1778323969696,53.16,80266.8,10.0,-0.00061,0.0,0.12283]
[1778323970000,53.16,80266.52,10.0,-0.00061,0.0,0.12286]
[1778323974654,53.16,80266.89,10.0,-0.00061,0.0,0.12281]
[1778323974684,53.16,80266.89,10.0,-0.00061,0.0,0.12281]
[1778323975443,53.16,80266.89,10.0,-0.00061,0.0,0.12281]
[1778323977051,53.16,80266.65,10.0,-0.00061,0.0,0.12284]
[1778323985107,53.16,80266.35,10.0,-0.00061,0.0,0.12288]
[1778323987584,53.16,80266.35,10.0,-0.00061,0.0,0.12288]
[1778323987684,53.16,80266.35,10.0,-0.00061,0.0,0.12288]
[1778323988919,53.16,80266.35,10.0,-0.00061,0.0,0.12288]
[1778323989135,53.16,80266.37,10.0,-0.00061,0.0,0.12288]
[1778323992581,53.16,80266.62,10.0,-0.00061,0.0,0.12285]
[1778323992680,53.16,80266.62,10.0,-0.00061,0.0,0.12285]
[1778323993332,53.16,80266.62,10.0,-0.00061,0.0,0.12285]
[1778323997191,53.16,80266.41,10.0,-0.00061,0.0,0.12288]
[1778324003397,53.16,80266.62,10.0,-0.00061,0.0,0.12285]
[1778324003497,53.16,80268.45,10.0,-0.00061,0.0,0.12261]
[1778324004136,53.16,80268.45,10.0,-0.00061,0.0,0.12261]
[1778324004240,53.16,80271.54,10.0,-0.00061,0.0,0.12222]
[1778324008902,53.16,80271.59,10.0,-0.00061,0.0,0.12221]
[1778324008911,53.16,80271.63,10.0,-0.00061,0.0,0.12221]
[1778324009590,53.16,80271.63,10.0,-0.00061,0.0,0.12221]
[1778324010355,53.16,80271.63,10.0,-0.00061,0.0,0.12221]
[1778324011336,53.16,80271.63,10.0,-0.00061,0.0,0.12221]
[1778324011436,53.16,80271.49,10.0,-0.0006,0.0,0.12197]
[1778324013036,53.16,80271.49,10.0,-0.0006,0.0,0.12197]
[1778324013882,53.16,80271.46,10.0,-0.0006,0.0,0.12197]
[1778324021360,53.16,80270.73,10.0,-0.0006,0.0,0.12207]
[1778324025560,53.16,80271.44,10.0,-0.0006,0.0,0.12198]
[1778324025660,53.16,80271.41,10.0,-0.0006,0.0,0.12198]
[1778324026457,53.16,80271.41,10.0,-0.0006,0.0,0.12198]
[1778324026543,53.16,80271.54,10.0,-0.0006,0.0,0.12196]
[1778324027211,53.16,80271.54,10.0,-0.0006,0.0,0.12196]
[1778324027835,53.16,80271.54,10.0,-0.0006,0.0,0.12196]
[1778324037818,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324037918,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324038572,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324038672,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324042540,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324042572,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324043230,53.16,80271.92,10.0,-0.0006,0.0,0.12191]
[1778324043517,53.16,80270.69,10.0,-0.0006,0.0,0.12207]
[1778324046999,53.16,80270.58,10.0,-0.0006,0.0,0.12209]
[1778324047099,53.16,80270.58,10.0,-0.0006,0.0,0.12209]
[1778324049359,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324049459,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324050113,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324052205,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324053626,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324054643,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324056427,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324057016,53.16,80270.65,10.0,-0.0006,0.0,0.12208]
[1778324060186,53.16,80270.51,10.0,-0.00061,0.0,0.12209]
[1778324061032,53.16,80270.51,10.0,-0.00061,0.0,0.12209]
[1778324067991,53.16,80270.37,10.0,-0.00061,0.0,0.12211]
[1778324068091,53.16,80270.37,10.0,-0.00061,0.0,0.12211]
[1778324068652,53.16,80270.37,10.0,-0.00061,0.0,0.12211]
[1778324070906,53.16,80270.37,10.0,-0.00061,0.0,0.12211]
[1778324071729,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324071828,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324072475,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324074718,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324078644,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324078744,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324079421,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324082320,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324082860,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324082913,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324085388,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324085488,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324087099,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324087897,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324088554,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324089351,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324089950,53.16,80270.37,10.0,-0.0006,0.0,0.12186]
[1778324090050,53.16,80269.61,10.0,-0.0006,0.0,0.12195]
[1778324090657,53.16,80269.61,10.0,-0.0006,0.0,0.12195]
[1778324090846,53.16,80270.03,10.0,-0.0006,0.0,0.1219]
[1778324091508,53.16,80270.03,10.0,-0.0006,0.0,0.1219]
[1778324096583,53.16,80270.03,10.0,-0.0006,0.0,0.1219]
[1778324097418,53.16,80270.01,10.0,-0.0006,0.0,0.1219]
[1778324099909,53.16,80269.66,10.0,-0.0006,0.0,0.12195]
[1778324105217,53.16,80270.05,10.0,-0.0006,0.0,0.1219]
[1778324106136,53.16,80270.05,10.0,-0.0006,0.0,0.1219]
[1778324107008,53.16,80270.05,10.0,-0.0006,0.0,0.1219]
[1778324107681,53.16,80270.05,10.0,-0.0006,0.0,0.1219]
[1778324113000,53.16,80271.33,10.0,-0.0006,0.0,0.12173]
[1778324117104,53.16,80271.12,10.0,-0.0006,0.0,0.12176]
[1778324117822,53.16,80271.22,10.0,-0.0006,0.0,0.12175]
[1778324118702,53.16,80271.22,10.0,-0.0006,0.0,0.12175]
[1778324118802,53.16,80271.22,10.0,-0.0006,0.0,0.12175]
[1778324119645,53.16,80271.22,10.0,-0.0006,0.0,0.12175]
[1778324123070,53.16,80270.97,10.0,-0.0006,0.0,0.12178]
[1778324127422,53.16,80270.65,10.0,-0.0006,0.0,0.12182]
[1778324128105,53.16,80270.9,10.0,-0.0006,0.0,0.12179]
[1778324128188,53.16,80270.9,10.0,-0.0006,0.0,0.12179]
[1778324129016,53.16,80270.9,10.0,-0.0006,0.0,0.12179]
[1778324129666,53.16,80270.89,10.0,-0.0006,0.0,0.12179]
[1778324129766,53.16,80270.89,10.0,-0.0006,0.0,0.12179]
[1778324132387,53.16,80270.89,10.0,-0.0006,0.0,0.12179]
[1778324132487,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324133192,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324133293,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324134820,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324134919,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324135543,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324138175,53.16,80270.78,10.0,-0.0006,0.0,0.12155]
[1778324139403,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324139952,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324140985,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324142131,53.16,80270.89,10.0,-0.0006,0.0,0.12153]
[1778324150259,53.16,80272.23,10.0,-0.0006,0.0,0.12136]
[1778324151426,53.16,80272.23,10.0,-0.0006,0.0,0.12136]
[1778324151512,53.16,80272.23,10.0,-0.0006,0.0,0.12136]
[1778324152320,53.16,80272.23,10.0,-0.0006,0.0,0.12136]
[1778324152420,53.16,80272.52,10.0,-0.0006,0.0,0.12133]
[1778324153214,53.16,80272.52,10.0,-0.0006,0.0,0.12133]
[1778324153896,53.16,80272.52,10.0,-0.0006,0.0,0.12133]
[1778324154572,53.16,80272.65,10.0,-0.0006,0.0,0.12131]
[1778324155555,53.16,80272.65,10.0,-0.0006,0.0,0.12131]
[1778324156513,53.16,80272.65,10.0,-0.0006,0.0,0.12131]
[1778324156613,53.16,80272.69,10.0,-0.0006,0.0,0.12131]
[1778324159590,53.16,80272.69,10.0,-0.0006,0.0,0.12131]
[1778324159689,53.16,80272.83,10.0,-0.0006,0.0,0.12129]
[1778324160424,53.16,80272.83,10.0,-0.0006,0.0,0.12129]
[1778324161152,53.16,80272.83,10.0,-0.0006,0.0,0.12129]
[1778324160523,53.16,80272.69,10.0,-0.0006,0.0,0.12131]
[1778324161952,53.16,80272.69,10.0,-0.0006,0.0,0.12131]
[1778324167378,53.16,80272.83,10.0,-0.0006,0.0,0.12129]
[1778324181222,53.16,80273.25,10.0,-0.0006,0.0,0.12123]
[1778324182084,53.16,80273.12,10.0,-0.0006,0.0,0.12125]
[1778324185189,53.16,80273.12,10.0,-0.0006,0.0,0.12125]
[1778324185891,53.16,80273.12,10.0,-0.0006,0.0,0.12125]
[1778324191546,53.16,80272.94,10.0,-0.0006,0.0,0.12102]
[1778324197588,53.16,80272.11,10.0,-0.0006,0.0,0.12112]
[1778324202623,53.16,80272.81,10.0,-0.0006,0.0,0.12104]
[1778324207053,53.16,80272.82,10.0,-0.0006,0.0,0.12103]
[1778324207153,53.16,80272.81,10.0,-0.0006,0.0,0.12104]
[1778324207916,53.16,80272.81,10.0,-0.0006,0.0,0.12104]
[1778324208017,53.16,80272.81,10.0,-0.0006,0.0,0.12104]
[1778324211171,53.16,80272.79,10.0,-0.0006,0.0,0.12104]
[1778324211271,53.16,80272.79,10.0,-0.0006,0.0,0.12104]
[1778324212800,53.16,80272.79,10.0,-0.0006,0.0,0.12104]
[1778324212899,53.16,80272.79,10.0,-0.0006,0.0,0.12104]
[1778324215045,53.16,80272.79,10.0,-0.0006,0.0,0.12104]
[1778324215145,53.16,80272.71,10.0,-0.0006,0.0,0.12105]
[1778324215667,53.16,80272.71,10.0,-0.0006,0.0,0.12105]
[1778324215714,53.16,80271.51,10.0,-0.0006,0.0,0.1212]
[1778324220749,53.16,80271.72,10.0,-0.0006,0.0,0.12117]
[1778324222501,53.16,80271.1,10.0,-0.0006,0.0,0.12125]
[1778324223188,53.16,80271.1,10.0,-0.0006,0.0,0.12125]
[1778324222763,53.16,80268.07,10.0,-0.0006,0.0,0.12164]
[1778324223770,53.16,80267.07,10.0,-0.0006,0.0,0.12176]
[1778324227456,53.16,80265.21,10.0,-0.0006,0.0,0.122]
[1778324227555,53.16,80265.21,10.0,-0.0006,0.0,0.122]
[1778324228328,53.16,80265.21,10.0,-0.0006,0.0,0.122]
[1778324228428,53.16,80265.21,10.0,-0.0006,0.0,0.122]
[1778324233840,53.16,80263.62,10.0,-0.00061,0.0,0.1222]
[1778324235859,53.16,80263.62,10.0,-0.00061,0.0,0.1222]
[1778324235959,53.16,80256.39,10.0,-0.00061,0.0,0.12313]
[1778324236745,53.16,80256.39,10.0,-0.00061,0.0,0.12313]
[1778324236861,53.16,80256.24,10.0,-0.00061,0.0,0.12315]
[1778324239382,53.16,80256.18,10.0,-0.00061,0.0,0.12316]
[1778324239882,53.16,80256.38,10.0,-0.00061,0.0,0.12313]
[1778324241256,53.16,80256.38,10.0,-0.00061,0.0,0.12313]
[1778324241355,53.16,80256.43,10.0,-0.00061,0.0,0.12313]
[1778324242889,53.16,80256.43,10.0,-0.00061,0.0,0.12313]
[1778324242903,53.16,80255.19,10.0,-0.00061,0.0,0.12329]
[1778324243611,53.16,80255.19,10.0,-0.00061,0.0,0.12329]
[1778324245191,53.16,80255.19,10.0,-0.00061,0.0,0.12329]
[1778324246177,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324246258,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324250149,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324250249,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324250799,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324250885,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324251847,53.16,80255.12,10.0,-0.00061,0.0,0.12329]
[1778324251966,53.16,80255.3,10.0,-0.00061,0.0,0.12301]
[1778324252575,53.16,80255.3,10.0,-0.00061,0.0,0.12301]
[1778324253257,53.16,80255.3,10.0,-0.00061,0.0,0.12301]
[1778324253929,53.16,80255.3,10.0,-0.00061,0.0,0.12301]
[1778324253993,53.16,80255.3,10.0,-0.00061,0.0,0.12301]
[1778324258400,53.16,80254.61,10.0,-0.00061,0.0,0.1231]
[1778324259015,53.16,80254.49,10.0,-0.00061,0.0,0.12312]
[1778324260052,53.16,80254.49,10.0,-0.00061,0.0,0.12312]
[1778324260152,53.16,80254.61,10.0,-0.00061,0.0,0.1231]
[1778324265221,53.16,80254.53,10.0,-0.00061,0.0,0.12311]
[1778324265320,53.16,80254.53,10.0,-0.00061,0.0,0.12311]
[1778324265800,53.16,80254.53,10.0,-0.00061,0.0,0.12311]
[1778324266192,53.16,80254.62,10.0,-0.00061,0.0,0.1231]
[1778324268441,53.16,80254.53,10.0,-0.00061,0.0,0.12311]
[1778324268974,53.16,80254.53,10.0,-0.00061,0.0,0.12311]
[1778324272569,53.16,80254.28,10.0,-0.00061,0.0,0.12314]
[1778324273113,53.16,80254.35,10.0,-0.00061,0.0,0.12314]
[1778324274161,53.16,80254.35,10.0,-0.00061,0.0,0.12314]
[1778324274261,53.16,80254.35,10.0,-0.00061,0.0,0.12314]
[1778324279177,53.16,80254.25,10.0,-0.00061,0.0,0.12315]
[1778324279276,53.16,80254.25,10.0,-0.00061,0.0,0.12315]
[1778324280029,53.16,80254.25,10.0,-0.00061,0.0,0.12315]
[1778324280162,53.16,80255.0,10.0,-0.00061,0.0,0.12305]
[1778324283863,53.16,80257.15,10.0,-0.00061,0.0,0.12278]
[1778324284190,53.16,80257.12,10.0,-0.00061,0.0,0.12278]
[1778324284564,53.16,80257.12,10.0,-0.00061,0.0,0.12278]
[1778324285199,53.16,80257.25,10.0,-0.00061,0.0,0.12276]
[1778324288257,53.16,80257.22,10.0,-0.00061,0.0,0.12277]
[1778324288281,53.16,80257.44,10.0,-0.00061,0.0,0.12274]
[1778324289773,53.16,80257.59,10.0,-0.00061,0.0,0.12272]
[1778324290234,53.16,80257.75,10.0,-0.00061,0.0,0.1227]
[1778324295269,53.16,80257.39,10.0,-0.00061,0.0,0.12274]
[1778324299144,53.16,80257.32,10.0,-0.00061,0.0,0.12275]
[1778324299244,53.16,80257.32,10.0,-0.00061,0.0,0.12275]
[1778324299959,53.16,80257.32,10.0,-0.00061,0.0,0.12275]
[1778324301488,53.16,80257.32,10.0,-0.00061,0.0,0.12275]
[1778324302812,53.16,80257.49,10.0,-0.00061,0.0,0.12273]
[1778324303325,53.16,80257.55,10.0,-0.00061,0.0,0.12272]
[1778324308051,53.16,80257.59,10.0,-0.00061,0.0,0.12272]
[1778324308151,53.16,80257.59,10.0,-0.00061,0.0,0.12272]
[1778324308751,53.16,80257.59,10.0,-0.00061,0.0,0.12272]
[1778324310374,53.16,80257.74,10.0,-0.00061,0.0,0.1227]
[1778324314479,53.16,80257.74,10.0,-0.00061,0.0,0.1227]
[1778324315350,53.16,80257.74,10.0,-0.00061,0.0,0.1227]
[1778324316976,53.16,80257.74,10.0,-0.00061,0.0,0.12244]
[1778324317075,53.16,80257.74,10.0,-0.00061,0.0,0.12244]
[1778324317684,53.16,80257.74,10.0,-0.00061,0.0,0.12244]
[1778324317780,53.16,80257.71,10.0,-0.00061,0.0,0.12245]
[1778324324061,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324324108,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324324777,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324326465,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324327292,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324327341,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324328819,53.16,80257.79,10.0,-0.00061,0.0,0.12244]
[1778324328835,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324329560,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324329583,53.16,80257.85,10.0,-0.00061,0.0,0.12243]
[1778324331919,53.16,80257.92,10.0,-0.00061,0.0,0.12242]
[1778324332019,53.16,80257.83,10.0,-0.00061,0.0,0.12243]
[1778324332644,53.16,80257.83,10.0,-0.00061,0.0,0.12243]
[1778324332745,53.16,80257.81,10.0,-0.00061,0.0,0.12243]
[1778324335923,53.16,80257.81,10.0,-0.00061,0.0,0.12243]
[1778324336023,53.16,80257.81,10.0,-0.00061,0.0,0.12243]
[1778324337470,53.16,80257.81,10.0,-0.00061,0.0,0.12243]
[1778324337563,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324341632,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324341732,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324342557,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324342597,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324344581,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324345360,53.16,80257.86,10.0,-0.00061,0.0,0.12243]
[1778324352669,53.16,80262.07,10.0,-0.0006,0.0,0.12189]
[1778324357704,53.16,80262.19,10.0,-0.0006,0.0,0.12187]
[1778324362740,53.16,80262.3,10.0,-0.0006,0.0,0.12186]
[1778324363597,53.16,80262.3,10.0,-0.0006,0.0,0.12186]
[1778324363698,53.16,80262.3,10.0,-0.0006,0.0,0.12186]
[1778324365222,53.16,80262.3,10.0,-0.0006,0.0,0.12186]
[1778324365322,53.16,80262.23,10.0,-0.0006,0.0,0.12187]
[1778324370795,53.16,80262.01,10.0,-0.0006,0.0,0.1219]
[1778324371610,53.16,80262.01,10.0,-0.0006,0.0,0.1219]
[1778324372405,53.16,80262.01,10.0,-0.0006,0.0,0.1219]
[1778324377817,53.16,80262.02,10.0,-0.0006,0.0,0.12164]
[1778324377837,53.16,80262.02,10.0,-0.0006,0.0,0.12164]
[1778324378563,53.16,80262.02,10.0,-0.0006,0.0,0.12164]
[1778324381872,53.16,80261.98,10.0,-0.0006,0.0,0.12165]
[1778324383586,53.16,80261.98,10.0,-0.0006,0.0,0.12165]
[1778324384361,53.16,80261.98,10.0,-0.0006,0.0,0.12165]
[1778324387604,53.16,80261.98,10.0,-0.0006,0.0,0.12165]
[1778324389838,53.16,80261.98,10.0,-0.0006,0.0,0.12165]
[1778324390515,53.16,80261.94,10.0,-0.0006,0.0,0.12165]
[1778324391418,53.16,80261.94,10.0,-0.0006,0.0,0.12165]
[1778324390935,53.16,80261.15,10.0,-0.0006,0.0,0.12175]
[1778324391942,53.16,80260.49,10.0,-0.0006,0.0,0.12183]
[1778324392973,53.16,80260.49,10.0,-0.0006,0.0,0.12183]
[1778324393073,53.16,80261.34,10.0,-0.0006,0.0,0.12173]
[1778324393671,53.16,80261.34,10.0,-0.0006,0.0,0.12173]
[1778324394443,53.16,80261.34,10.0,-0.0006,0.0,0.12173]
[1778324395197,53.16,80261.34,10.0,-0.0006,0.0,0.12173]
[1778324395297,53.16,80261.54,10.0,-0.0006,0.0,0.1217]
[1778324396730,53.16,80261.54,10.0,-0.0006,0.0,0.1217]
[1778324396830,53.16,80261.54,10.0,-0.0006,0.0,0.1217]
[1778324397501,53.16,80261.54,10.0,-0.0006,0.0,0.1217]
[1778324398224,53.16,80261.54,10.0,-0.0006,0.0,0.1217]
[1778324398990,53.16,80261.5,10.0,-0.0006,0.0,0.12171]
[1778324399090,53.16,80261.5,10.0,-0.0006,0.0,0.12171]
[1778324401261,53.16,80261.44,10.0,-0.0006,0.0,0.12171]
[1778324401361,53.16,80259.32,10.0,-0.00061,0.0,0.12198]
[1778324402443,53.16,80259.32,10.0,-0.00061,0.0,0.12198]
[1778324403019,53.16,80254.46,10.0,-0.00061,0.0,0.12261]
[1778324405462,53.16,80254.82,10.0,-0.00061,0.0,0.12256]
[1778324406517,53.16,80254.71,10.0,-0.00061,0.0,0.12257]
[1778324409603,53.16,80253.95,10.0,-0.00061,0.0,0.12267]
[1778324410001,53.16,80253.95,10.0,-0.00061,0.0,0.12267]
[1778324418124,53.16,80254.18,10.0,-0.00061,0.0,0.12264]
[1778324419247,53.16,80254.18,10.0,-0.00061,0.0,0.12264]
[1778324419347,53.16,80254.18,10.0,-0.00061,0.0,0.12264]
[1778324420533,53.16,80254.18,10.0,-0.00061,0.0,0.12264]
[1778324421145,53.16,80254.03,10.0,-0.00061,0.0,0.12266]
[1778324425508,53.16,80253.7,10.0,-0.00061,0.0,0.1227]
[1778324426465,53.16,80253.7,10.0,-0.00061,0.0,0.1227]
[1778324426180,53.16,80253.75,10.0,-0.00061,0.0,0.1227]
[1778324426487,53.16,80253.75,10.0,-0.00061,0.0,0.1227]
[1778324427839,53.16,80253.75,10.0,-0.00061,0.0,0.1227]
[1778324428194,53.16,80253.27,10.0,-0.00061,0.0,0.12276]
[1778324428517,53.16,80253.27,10.0,-0.00061,0.0,0.12276]
[1778324429201,53.16,80253.24,10.0,-0.00061,0.0,0.12276]
[1778324434236,53.16,80253.36,10.0,-0.00061,0.0,0.12249]
[1778324435486,53.16,80253.36,10.0,-0.00061,0.0,0.12249]
[1778324436303,53.16,80253.36,10.0,-0.00061,0.0,0.12249]
[1778324442292,53.16,80252.62,10.0,-0.00061,0.0,0.12258]
[1778324449341,53.16,80252.41,10.0,-0.00061,0.0,0.12261]
[1778324454081,53.16,80252.41,10.0,-0.00061,0.0,0.12261]
[1778324454180,53.16,80252.41,10.0,-0.00061,0.0,0.12261]
[1778324454716,53.16,80252.41,10.0,-0.00061,0.0,0.12261]
[1778324455385,53.16,80252.91,10.0,-0.00061,0.0,0.12255]
[1778324455603,53.16,80252.91,10.0,-0.00061,0.0,0.12255]
[1778324456534,53.16,80252.91,10.0,-0.00061,0.0,0.12255]
[1778324457419,53.16,80252.91,10.0,-0.00061,0.0,0.12255]
[1778324457490,53.16,80252.64,10.0,-0.00061,0.0,0.12258]
[1778324458103,53.16,80252.64,10.0,-0.00061,0.0,0.12258]
[1778324458406,53.16,80252.66,10.0,-0.00061,0.0,0.12258]
[1778324458667,53.16,80252.66,10.0,-0.00061,0.0,0.12258]
[1778324459481,53.16,80252.66,10.0,-0.00061,0.0,0.12258]
[1778324460135,53.16,80252.66,10.0,-0.00061,0.0,0.12258]
[1778324460420,53.16,80252.57,10.0,-0.00061,0.0,0.12259]
[1778324460704,53.16,80252.57,10.0,-0.00061,0.0,0.12259]
[1778324466333,53.16,80252.57,10.0,-0.00061,0.0,0.12259]
[1778324466464,53.16,80252.47,10.0,-0.00061,0.0,0.1226]
[1778324466567,53.16,80252.47,10.0,-0.00061,0.0,0.1226]
[1778324467425,53.16,80252.47,10.0,-0.00061,0.0,0.1226]
[1778324469647,53.16,80252.55,10.0,-0.00061,0.0,0.12259]
[1778324470315,53.16,80252.55,10.0,-0.00061,0.0,0.12259]
[1778324477872,53.16,80252.55,10.0,-0.00061,0.0,0.12259]
[1778324477972,53.16,80252.3,10.0,-0.00061,0.0,0.12262]
[1778324479973,53.16,80251.37,10.0,-0.00061,0.0,0.12274]
[1778324480013,53.16,80251.37,10.0,-0.00061,0.0,0.12274]
[1778324482529,53.16,80251.71,10.0,-0.00061,0.0,0.1227]
[1778324482576,53.16,80251.73,10.0,-0.00061,0.0,0.1227]
[1778324486609,53.16,80251.73,10.0,-0.00061,0.0,0.1227]
[1778324486709,53.16,80251.73,10.0,-0.00061,0.0,0.1227]
[1778324492646,53.16,80251.09,10.0,-0.00061,0.0,0.12252]
[1778324495466,53.16,80251.09,10.0,-0.00061,0.0,0.12252]
[1778324496250,53.16,80251.09,10.0,-0.00061,0.0,0.12252]
[1778324500151,53.16,80251.12,10.0,-0.00061,0.0,0.12252]
[1778324500250,53.16,80251.12,10.0,-0.00061,0.0,0.12252]
[1778324502245,53.16,80251.12,10.0,-0.00061,0.0,0.12252]
[1778324502716,53.16,80250.98,10.0,-0.00061,0.0,0.12254]
[1778324503661,53.16,80250.98,10.0,-0.00061,0.0,0.12254]
[1778324503723,53.16,80251.02,10.0,-0.00061,0.0,0.12253]
[1778324505196,53.16,80251.02,10.0,-0.00061,0.0,0.12253]
[1778324505298,53.16,80251.02,10.0,-0.00061,0.0,0.12253]
[1778324506783,53.16,80250.86,10.0,-0.00061,0.0,0.12255]
[1778324506883,53.16,80250.81,10.0,-0.00061,0.0,0.12256]
[1778324507600,53.16,80250.81,10.0,-0.00061,0.0,0.12256]
[1778324507752,53.16,80250.78,10.0,-0.00061,0.0,0.12256]
[1778324510484,53.16,80250.78,10.0,-0.00061,0.0,0.12256]
[1778324511433,53.16,80250.78,10.0,-0.00061,0.0,0.12256]
[1778324512235,53.16,80250.74,10.0,-0.00061,0.0,0.12257]
[1778324512334,53.16,80250.74,10.0,-0.00061,0.0,0.12257]
[1778324512828,53.16,80250.74,10.0,-0.00061,0.0,0.12257]
[1778324513794,53.16,80250.78,10.0,-0.00061,0.0,0.12256]
[1778324515063,53.16,80250.78,10.0,-0.00061,0.0,0.12256]
[1778324515163,53.16,80250.81,10.0,-0.00061,0.0,0.12256]
[1778324515836,53.16,80250.81,10.0,-0.00061,0.0,0.12256]
[1778324515937,53.16,80250.99,10.0,-0.00061,0.0,0.12254]
[1778324519681,53.16,80250.96,10.0,-0.00061,0.0,0.12254]
[1778324519754,53.16,80250.96,10.0,-0.00061,0.0,0.12254]
[1778324521429,53.16,80250.96,10.0,-0.00061,0.0,0.12254]
[1778324521529,53.16,80250.93,10.0,-0.00061,0.0,0.12254]
[1778324522764,53.16,80250.93,10.0,-0.00061,0.0,0.12254]
[1778324523477,53.16,80250.93,10.0,-0.00061,0.0,0.12254]
[1778324527422,53.16,80251.0,10.0,-0.00061,0.0,0.12253]
[1778324527473,53.16,80250.86,10.0,-0.00061,0.0,0.12255]
[1778324528109,53.16,80250.86,10.0,-0.00061,0.0,0.12255]
[1778324528209,53.16,80251.27,10.0,-0.00061,0.0,0.1225]
[1778324530324,53.16,80251.52,10.0,-0.00061,0.0,0.12247]
[1778324530423,53.16,80251.52,10.0,-0.00061,0.0,0.12247]
[1778324532311,53.16,80251.59,10.0,-0.00061,0.0,0.12246]
[1778324532410,53.16,80251.59,10.0,-0.00061,0.0,0.12246]
[1778324533074,53.16,80251.59,10.0,-0.00061,0.0,0.12246]
[1778324533576,53.16,80251.59,10.0,-0.00061,0.0,0.12246]
[1778324533175,53.16,80251.62,10.0,-0.00061,0.0,0.12245]
[1778324533677,53.16,80251.62,10.0,-0.00061,0.0,0.12245]
[1778324539977,53.16,80251.55,10.0,-0.00061,0.0,0.12246]
[1778324548034,53.16,80251.44,10.0,-0.00061,0.0,0.12248]
[1778324553118,53.16,80249.49,10.0,-0.00061,0.0,0.12247]
[1778324553217,53.16,80249.49,10.0,-0.00061,0.0,0.12247]
[1778324553819,53.16,80249.49,10.0,-0.00061,0.0,0.12247]
[1778324555083,53.16,80249.43,10.0,-0.00061,0.0,0.12248]
[1778324563707,53.16,80249.52,10.0,-0.00061,0.0,0.12247]
[1778324564459,53.16,80249.52,10.0,-0.00061,0.0,0.12247]
[1778324564479,53.16,80249.52,10.0,-0.00061,0.0,0.12247]
[1778324566160,53.16,80270.06,10.0,-0.00059,0.0,0.11986]
[1778324566723,53.16,80270.06,10.0,-0.00059,0.0,0.11986]
[1778324567167,53.16,80274.5,10.0,-0.00059,0.0,0.1193]
[1778324567875,53.16,80274.5,10.0,-0.00059,0.0,0.1193]
[1778324568174,53.16,80276.88,10.0,-0.00059,0.0,0.11901]
[1778324569601,53.16,80276.88,10.0,-0.00059,0.0,0.11901]
[1778324569608,53.16,80277.74,10.0,-0.00059,0.0,0.1189]
[1778324570331,53.16,80277.74,10.0,-0.00059,0.0,0.1189]
[1778324570367,53.16,80279.95,10.0,-0.00059,0.0,0.11862]
[1778324576230,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324577304,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324577404,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324578088,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324578188,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324578872,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324579521,53.16,80282.91,10.0,-0.00059,0.0,0.11826]
[1778324580335,53.16,80282.94,10.0,-0.00059,0.0,0.11825]
[1778324580422,53.16,80283.21,10.0,-0.00059,0.0,0.11822]
[1778324581326,53.16,80283.21,10.0,-0.00059,0.0,0.11822]
[1778324581425,53.16,80282.85,10.0,-0.00059,0.0,0.11826]
[1778324586366,53.16,80282.9,10.0,-0.00059,0.0,0.11826]
[1778324586400,53.16,80281.79,10.0,-0.00059,0.0,0.11839]
[1778324587322,53.16,80281.79,10.0,-0.00059,0.0,0.11839]
[1778324587346,53.16,80279.55,10.0,-0.00059,0.0,0.11867]
[1778324588401,53.16,80279.55,10.0,-0.00059,0.0,0.11867]
[1778324588488,53.16,80277.98,10.0,-0.00059,0.0,0.11887]
[1778324589885,53.16,80277.43,10.0,-0.00059,0.0,0.11894]
[1778324590328,53.16,80276.49,10.0,-0.00059,0.0,0.11905]
[1778324597377,53.16,80276.93,10.0,-0.00059,0.0,0.119]
[1778324602412,53.16,80277.13,10.0,-0.00059,0.0,0.11898]
[1778324603095,53.16,80277.13,10.0,-0.00059,0.0,0.11898]
[1778324603419,53.16,80277.21,10.0,-0.00059,0.0,0.11897]
[1778324603665,53.16,80277.21,10.0,-0.00059,0.0,0.11897]
[1778324605433,53.16,80276.77,10.0,-0.00059,0.0,0.11902]
[1778324610468,53.16,80277.41,10.0,-0.00059,0.0,0.11894]
[1778324612445,53.16,80277.42,10.0,-0.00059,0.0,0.11869]
[1778324612465,53.16,80277.42,10.0,-0.00059,0.0,0.11869]
[1778324613263,53.16,80277.42,10.0,-0.00059,0.0,0.11869]
[1778324616510,53.16,80277.41,10.0,-0.00059,0.0,0.11869]
[1778324624491,53.16,80277.63,10.0,-0.00059,0.0,0.11866]
[1778324624566,53.16,80277.56,10.0,-0.00059,0.0,0.11867]
[1778324625349,53.16,80277.56,10.0,-0.00059,0.0,0.11867]
[1778324625449,53.16,80277.56,10.0,-0.00059,0.0,0.11867]
[1778324628380,53.16,80277.56,10.0,-0.00059,0.0,0.11867]
[1778324628594,53.16,80277.72,10.0,-0.00059,0.0,0.11865]
[1778324630120,53.16,80277.69,10.0,-0.00059,0.0,0.11865]
[1778324630608,53.16,80277.62,10.0,-0.00059,0.0,0.11866]
[1778324631615,53.16,80277.62,10.0,-0.00059,0.0,0.11866]
[1778324632388,53.16,80277.47,10.0,-0.00059,0.0,0.11868]
[1778324635878,53.16,80277.42,10.0,-0.00059,0.0,0.11869]
[1778324636746,53.16,80277.42,10.0,-0.00059,0.0,0.11869]
[1778324642061,53.16,80277.65,10.0,-0.00059,0.0,0.11866]
[1778324642086,53.16,80277.65,10.0,-0.00059,0.0,0.11866]
[1778324643572,53.16,80277.65,10.0,-0.00059,0.0,0.11866]
[1778324643700,53.16,80279.77,10.0,-0.00059,0.0,0.1184]
[1778324644952,53.16,80279.77,10.0,-0.00059,0.0,0.1184]
[1778324645631,53.16,80279.77,10.0,-0.00059,0.0,0.1184]
[1778324645052,53.16,80279.77,10.0,-0.00059,0.0,0.1184]
[1778324645714,53.16,80279.84,10.0,-0.00059,0.0,0.11839]
[1778324649657,53.16,80279.87,10.0,-0.00059,0.0,0.11838]
[1778324650405,53.16,80281.28,10.0,-0.00059,0.0,0.11821]
[1778324655785,53.16,80282.08,10.0,-0.00058,0.0,0.11811]
[1778324657257,53.16,80282.08,10.0,-0.00058,0.0,0.11811]
[1778324657356,53.16,80282.08,10.0,-0.00058,0.0,0.11811]
[1778324658163,53.16,80282.08,10.0,-0.00058,0.0,0.11811]
[1778324658261,53.16,80282.05,10.0,-0.00058,0.0,0.11811]
[1778324660433,53.16,80282.05,10.0,-0.00058,0.0,0.11811]
[1778324660532,53.16,80282.05,10.0,-0.00058,0.0,0.11811]
[1778324661165,53.16,80282.05,10.0,-0.00058,0.0,0.11811]
[1778324663487,53.16,80282.05,10.0,-0.00058,0.0,0.11811]
[1778324664400,53.16,80282.05,10.0,-0.00058,0.0,0.11811]
[1778324664412,53.16,80281.72,10.0,-0.00058,0.0,0.11815]
[1778324668631,53.16,80281.34,10.0,-0.00059,0.0,0.1182]
[1778324668661,53.16,80281.27,10.0,-0.00059,0.0,0.11821]
[1778324669517,53.16,80281.27,10.0,-0.00059,0.0,0.11821]
[1778324669551,53.16,80281.27,10.0,-0.00059,0.0,0.11821]
[1778324670316,53.16,80281.27,10.0,-0.00059,0.0,0.11821]
[1778324671066,53.16,80281.27,10.0,-0.00059,0.0,0.11821]
[1778324675072,53.16,80281.2,10.0,-0.00058,0.0,0.11797]
[1778324675171,53.16,80281.2,10.0,-0.00058,0.0,0.11797]
[1778324675773,53.16,80281.2,10.0,-0.00058,0.0,0.11797]
[1778324677939,53.16,80282.4,10.0,-0.00058,0.0,0.11782]
[1778324678895,53.16,80282.4,10.0,-0.00058,0.0,0.11782]
[1778324679591,53.16,80282.4,10.0,-0.00058,0.0,0.11782]
[1778324687756,53.16,80282.52,10.0,-0.00058,0.0,0.1178]
[1778324688656,53.16,80282.52,10.0,-0.00058,0.0,0.1178]
[1778324689636,53.16,80282.5,10.0,-0.00058,0.0,0.11781]
[1778324689646,53.16,80282.49,10.0,-0.00058,0.0,0.11781]
[1778324690407,53.16,80282.49,10.0,-0.00058,0.0,0.11781]
[1778324690507,53.16,80282.54,10.0,-0.00058,0.0,0.1178]
[1778324695048,53.16,80282.65,10.0,-0.00058,0.0,0.11779]
[1778324695059,53.16,80283.02,10.0,-0.00058,0.0,0.11774]
[1778324696722,53.16,80283.02,10.0,-0.00058,0.0,0.11774]
[1778324697073,53.16,80283.05,10.0,-0.00058,0.0,0.11774]
[1778324699842,53.16,80283.15,10.0,-0.00058,0.0,0.11773]
[1778324700578,53.16,80283.15,10.0,-0.00058,0.0,0.11773]
[1778324708151,53.16,80283.05,10.0,-0.00058,0.0,0.11774]
[1778324713762,53.16,80282.9,10.0,-0.00058,0.0,0.11776]
[1778324714683,53.16,80282.9,10.0,-0.00058,0.0,0.11776]
[1778324713861,53.16,80282.9,10.0,-0.00058,0.0,0.11776]
[1778324715713,53.16,80282.9,10.0,-0.00058,0.0,0.11776]
[1778324716445,53.16,80282.83,10.0,-0.00058,0.0,0.11777]
[1778324716544,53.16,80273.9,10.0,-0.00059,0.0,0.11888]
[1778324722249,53.16,80264.16,10.0,-0.0006,0.0,0.1201]
[1778324727284,53.16,80261.97,10.0,-0.0006,0.0,0.12037]
[1778324728292,53.16,80261.97,10.0,-0.0006,0.0,0.12037]
[1778324728395,53.16,80261.77,10.0,-0.0006,0.0,0.1204]
[1778324728939,53.16,80261.77,10.0,-0.0006,0.0,0.1204]
[1778324729893,53.16,80261.77,10.0,-0.0006,0.0,0.1204]
[1778324730531,53.16,80261.77,10.0,-0.0006,0.0,0.1204]
[1778324730566,53.16,80261.45,10.0,-0.0006,0.0,0.12044]
[1778324731461,53.16,80261.45,10.0,-0.0006,0.0,0.12044]
[1778324731560,53.16,80261.52,10.0,-0.0006,0.0,0.12017]
[1778324732404,53.16,80261.52,10.0,-0.0006,0.0,0.12017]
[1778324732503,53.16,80261.45,10.0,-0.0006,0.0,0.12018]
[1778324733077,53.16,80261.45,10.0,-0.0006,0.0,0.12018]
[1778324733326,53.16,80260.67,10.0,-0.0006,0.0,0.12028]
[1778324734544,53.16,80260.67,10.0,-0.0006,0.0,0.12028]
[1778324734644,53.16,80260.63,10.0,-0.0006,0.0,0.12029]
[1778324736239,53.16,80260.77,10.0,-0.0006,0.0,0.12027]
[1778324736347,53.16,80264.26,10.0,-0.00059,0.0,0.11983]
[1778324737019,53.16,80264.26,10.0,-0.00059,0.0,0.11983]
[1778324737686,53.16,80264.26,10.0,-0.00059,0.0,0.11983]
[1778324739232,53.16,80267.28,10.0,-0.00059,0.0,0.11945]
[1778324739368,53.16,80267.37,10.0,-0.00059,0.0,0.11944]
[1778324743220,53.16,80269.12,10.0,-0.00059,0.0,0.11922]
[1778324743396,53.16,80270.0,10.0,-0.00059,0.0,0.11911]
[1778324744598,53.16,80270.0,10.0,-0.00059,0.0,0.11911]
[1778324744659,53.16,80268.27,10.0,-0.00059,0.0,0.11933]
[1778324747593,53.16,80267.5,10.0,-0.00059,0.0,0.11942]
[1778324747651,53.16,80266.54,10.0,-0.00059,0.0,0.11954]
[1778324748397,53.16,80266.54,10.0,-0.00059,0.0,0.11954]
[1778324748431,53.16,80267.59,10.0,-0.00059,0.0,0.11941]
[1778324751391,53.16,80267.62,10.0,-0.00059,0.0,0.11941]
[1778324751452,53.16,80267.51,10.0,-0.00059,0.0,0.11942]
[1778324752239,53.16,80267.51,10.0,-0.00059,0.0,0.11942]
[1778324752459,53.16,80267.57,10.0,-0.00059,0.0,0.11941]
[1778324757367,53.16,80267.57,10.0,-0.00059,0.0,0.11941]
[1778324757386,53.16,80267.57,10.0,-0.00059,0.0,0.11941]
[1778324758181,53.16,80267.57,10.0,-0.00059,0.0,0.11941]
[1778324762530,53.16,80267.3,10.0,-0.00059,0.0,0.11945]
[1778324766359,53.16,80267.12,10.0,-0.00059,0.0,0.11947]
[1778324766459,53.16,80267.12,10.0,-0.00059,0.0,0.11947]
[1778324767429,53.16,80267.12,10.0,-0.00059,0.0,0.11947]
[1778324767566,53.16,80267.45,10.0,-0.00059,0.0,0.11943]
[1778324772602,53.16,80267.72,10.0,-0.00059,0.0,0.1194]
[1778324773926,53.16,80267.69,10.0,-0.00059,0.0,0.1194]
[1778324774616,53.16,80267.65,10.0,-0.00059,0.0,0.1194]
[1778324775570,53.16,80267.65,10.0,-0.00059,0.0,0.1194]
[1778324775617,53.16,80267.65,10.0,-0.00059,0.0,0.1194]
[1778324777075,53.16,80267.65,10.0,-0.00059,0.0,0.1194]
[1778324777741,53.16,80267.65,10.0,-0.00059,0.0,0.1194]
[1778324778714,53.16,80267.59,10.0,-0.00059,0.0,0.11941]
[1778324778814,53.16,80267.54,10.0,-0.00059,0.0,0.11942]
[1778324779538,53.16,80267.54,10.0,-0.00059,0.0,0.11942]
[1778324779637,53.16,80267.54,10.0,-0.00059,0.0,0.11942]
[1778324782470,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324782475,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324783340,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324783410,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324784008,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324784682,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324786199,53.16,80267.32,10.0,-0.00059,0.0,0.11945]
[1778324786700,53.16,80267.44,10.0,-0.00059,0.0,0.11943]
[1778324786968,53.16,80267.44,10.0,-0.00059,0.0,0.11943]
[1778324787707,53.16,80267.4,10.0,-0.00059,0.0,0.11944]
[1778324788498,53.16,80267.4,10.0,-0.00059,0.0,0.11944]
[1778324788597,53.16,80267.4,10.0,-0.00059,0.0,0.11944]
[1778324789186,53.16,80267.4,10.0,-0.00059,0.0,0.11944]
[1778324789818,53.16,80267.4,10.0,-0.00059,0.0,0.11944]
[1778324790648,53.16,80267.4,10.0,-0.00059,0.0,0.11944]
[1778324790729,53.16,80267.37,10.0,-0.00059,0.0,0.11944]
[1778324794909,53.16,80267.37,10.0,-0.00059,0.0,0.11944]
[1778324795577,53.16,80267.37,10.0,-0.00059,0.0,0.11944]
[1778324800199,53.16,80266.72,10.0,-0.00059,0.0,0.11927]
[1778324801807,53.16,80266.36,10.0,-0.00059,0.0,0.11931]
[1778324802284,53.16,80266.36,10.0,-0.00059,0.0,0.11931]
[1778324802813,53.16,80266.33,10.0,-0.00059,0.0,0.11932]
[1778324807848,53.16,80267.65,10.0,-0.00059,0.0,0.11915]
[1778324810221,53.16,80267.59,10.0,-0.00059,0.0,0.11916]
[1778324810930,53.16,80267.59,10.0,-0.00059,0.0,0.11916]
[1778324815421,53.16,80267.74,10.0,-0.00059,0.0,0.11914]
[1778324815521,53.16,80267.78,10.0,-0.00059,0.0,0.11914]
[1778324817565,53.16,80267.78,10.0,-0.00059,0.0,0.11914]
[1778324817665,53.16,80267.78,10.0,-0.00059,0.0,0.11914]
[1778324820736,53.16,80267.78,10.0,-0.00059,0.0,0.11914]
[1778324820836,53.16,80267.78,10.0,-0.00059,0.0,0.11914]
[1778324821645,53.16,80267.78,10.0,-0.00059,0.0,0.11914]
[1778324821946,53.16,80267.74,10.0,-0.00059,0.0,0.11914]
[1778324829984,53.16,80267.16,10.0,-0.00059,0.0,0.11921]
[1778324830007,53.16,80267.13,10.0,-0.00059,0.0,0.11922]
[1778324832193,53.16,80267.46,10.0,-0.00059,0.0,0.11918]
[1778324832243,53.16,80267.53,10.0,-0.00059,0.0,0.11917]
[1778324834453,53.16,80267.53,10.0,-0.00059,0.0,0.11917]
[1778324834477,53.16,80267.53,10.0,-0.00059,0.0,0.11917]
[1778324835363,53.16,80267.53,10.0,-0.00059,0.0,0.11917]
[1778324835410,53.16,80269.52,10.0,-0.00059,0.0,0.11892]
[1778324836924,53.16,80270.64,10.0,-0.00059,0.0,0.11878]
[1778324837799,53.16,80270.64,10.0,-0.00059,0.0,0.11878]
[1778324839540,53.16,80270.36,10.0,-0.00059,0.0,0.11881]
[1778324839617,53.16,80270.32,10.0,-0.00059,0.0,0.11882]
[1778324840470,53.16,80270.32,10.0,-0.00059,0.0,0.11882]
[1778324840570,53.16,80270.27,10.0,-0.00059,0.0,0.11882]
[1778324845904,53.16,80270.23,10.0,-0.00059,0.0,0.11883]
[1778324846684,53.16,80270.23,10.0,-0.00059,0.0,0.11883]
[1778324848484,53.16,80270.23,10.0,-0.00059,0.0,0.11883]
[1778324848493,53.16,80270.19,10.0,-0.00059,0.0,0.11883]
[1778324849131,53.16,80270.19,10.0,-0.00059,0.0,0.11883]
[1778324850541,53.16,80270.19,10.0,-0.00059,0.0,0.11883]
[1778324851435,53.16,80270.19,10.0,-0.00059,0.0,0.11883]
[1778324852372,53.16,80270.19,10.0,-0.00059,0.0,0.11883]
[1778324853170,53.16,80270.19,10.0,-0.00059,0.0,0.11858]
[1778324854171,53.16,80270.14,10.0,-0.00059,0.0,0.11859]
[1778324860415,53.16,80270.02,10.0,-0.00059,0.0,0.1186]
[1778324860515,53.16,80270.04,10.0,-0.00059,0.0,0.1186]
[1778324862967,53.16,80270.41,10.0,-0.00059,0.0,0.11856]
[1778324863687,53.16,80270.41,10.0,-0.00059,0.0,0.11856]
[1778324864424,53.16,80270.41,10.0,-0.00059,0.0,0.11856]
[1778324864524,53.16,80270.37,10.0,-0.00059,0.0,0.11856]
[1778324865117,53.16,80270.37,10.0,-0.00059,0.0,0.11856]
[1778324865248,53.16,80269.56,10.0,-0.00059,0.0,0.11866]
[1778324867849,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324867904,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324868531,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324868629,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324869329,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324876325,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324878495,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324878595,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324879193,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324883303,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324883890,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324884632,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324885120,53.16,80270.17,10.0,-0.00059,0.0,0.11859]
[1778324885389,53.16,80270.47,10.0,-0.00059,0.0,0.11855]
[1778324887675,53.16,80270.49,10.0,-0.00059,0.0,0.11855]
[1778324887708,53.16,80274.71,10.0,-0.00058,0.0,0.11802]
[1778324888472,53.16,80274.71,10.0,-0.00058,0.0,0.11802]
[1778324888573,53.16,80281.7,10.0,-0.00058,0.0,0.11716]
[1778324894452,53.16,80285.12,10.0,-0.00058,0.0,0.11674]
[1778324895698,53.16,80285.12,10.0,-0.00058,0.0,0.11674]
[1778324895798,53.16,80285.15,10.0,-0.00058,0.0,0.11673]
[1778324896535,53.16,80285.15,10.0,-0.00058,0.0,0.11673]
[1778324896635,53.16,80286.05,10.0,-0.00058,0.0,0.11662]
[1778324899085,53.16,80286.05,10.0,-0.00058,0.0,0.11662]
[1778324899185,53.16,80286.05,10.0,-0.00058,0.0,0.11662]
[1778324900396,53.16,80286.05,10.0,-0.00058,0.0,0.11662]
[1778324900494,53.16,80285.5,10.0,-0.00058,0.0,0.11669]
[1778324907543,53.16,80286.67,10.0,-0.00058,0.0,0.11655]
[1778324912173,53.16,80286.75,10.0,-0.00058,0.0,0.11629]
[1778324912851,53.16,80286.75,10.0,-0.00058,0.0,0.11629]
[1778324915468,53.16,80286.8,10.0,-0.00058,0.0,0.11628]
[1778324915567,53.16,80286.8,10.0,-0.00058,0.0,0.11628]
[1778324916385,53.16,80286.8,10.0,-0.00058,0.0,0.11628]
[1778324920634,53.16,80287.3,10.0,-0.00058,0.0,0.11622]
[1778324925669,53.16,80288.92,10.0,-0.00057,0.0,0.11603]
[1778324926239,53.16,80288.92,10.0,-0.00057,0.0,0.11603]
[1778324926676,53.16,80289.37,10.0,-0.00057,0.0,0.11597]
[1778324927048,53.16,80289.37,10.0,-0.00057,0.0,0.11597]
[1778324927683,53.16,80289.6,10.0,-0.00057,0.0,0.11594]
[1778324928477,53.16,80289.6,10.0,-0.00057,0.0,0.11594]
[1778324928690,53.16,80289.73,10.0,-0.00057,0.0,0.11593]
[1778324929273,53.16,80289.73,10.0,-0.00057,0.0,0.11593]
[1778324930704,53.16,80290.5,10.0,-0.00057,0.0,0.11583]
[1778324937340,53.16,80290.5,10.0,-0.00057,0.0,0.11583]
[1778324937440,53.16,80290.5,10.0,-0.00057,0.0,0.11583]
[1778324938149,53.16,80290.5,10.0,-0.00057,0.0,0.11583]
[1778324938865,53.16,80290.5,10.0,-0.00057,0.0,0.11583]
[1778324939509,53.16,80289.42,10.0,-0.00057,0.0,0.11596]
[1778324939767,53.16,80287.65,10.0,-0.00057,0.0,0.11618]
[1778324940147,53.16,80287.65,10.0,-0.00057,0.0,0.11618]
[1778324940774,53.16,80287.76,10.0,-0.00057,0.0,0.11617]
[1778324941881,53.16,80287.76,10.0,-0.00057,0.0,0.11617]
[1778324941889,53.16,80287.76,10.0,-0.00057,0.0,0.11617]
[1778324943417,53.16,80285.23,10.0,-0.00058,0.0,0.11648]
[1778324943795,53.16,80285.34,10.0,-0.00058,0.0,0.11646]
[1778324944158,53.16,80285.34,10.0,-0.00058,0.0,0.11646]
[1778324944802,53.16,80284.56,10.0,-0.00058,0.0,0.11656]
[1778324946671,53.16,80285.01,10.0,-0.00058,0.0,0.1165]
[1778324946711,53.16,80285.01,10.0,-0.00058,0.0,0.1165]
[1778324947416,53.16,80285.01,10.0,-0.00058,0.0,0.1165]
[1778324948888,53.16,80285.01,10.0,-0.00058,0.0,0.1165]
[1778324949479,53.16,80284.75,10.0,-0.00058,0.0,0.11654]
[1778324949837,53.16,80284.57,10.0,-0.00058,0.0,0.11656]
[1778324950148,53.16,80284.57,10.0,-0.00058,0.0,0.11656]
[1778324952388,53.16,80284.57,10.0,-0.00058,0.0,0.11656]
[1778324959556,53.16,80283.84,10.0,-0.00058,0.0,0.11665]
[1778324959656,53.16,80283.84,10.0,-0.00058,0.0,0.11665]
[1778324960399,53.16,80283.84,10.0,-0.00058,0.0,0.11665]
[1778324960914,53.16,80284.38,10.0,-0.00058,0.0,0.11658]
[1778324963629,53.16,80285.75,10.0,-0.00058,0.0,0.11641]
[1778324963938,53.16,80286.1,10.0,-0.00058,0.0,0.11637]
[1778324964249,53.16,80286.1,10.0,-0.00058,0.0,0.11637]
[1778324965094,53.16,80286.1,10.0,-0.00058,0.0,0.11637]
[1778324966573,53.16,80286.14,10.0,-0.00058,0.0,0.11637]
[1778324966959,53.16,80286.61,10.0,-0.00058,0.0,0.11631]
[1778324967993,53.16,80286.61,10.0,-0.00058,0.0,0.11631]
[1778324968023,53.16,80286.62,10.0,-0.00058,0.0,0.11631]
[1778324968855,53.16,80286.62,10.0,-0.00058,0.0,0.11631]
[1778324968958,53.16,80286.62,10.0,-0.00058,0.0,0.11631]
[1778324971119,53.16,80286.61,10.0,-0.00058,0.0,0.11631]
[1778324972349,53.16,80286.61,10.0,-0.00058,0.0,0.11631]
[1778324973579,53.16,80286.37,10.0,-0.00057,0.0,0.11609]
[1778324974008,53.16,80286.0,10.0,-0.00057,0.0,0.11613]
[1778324975185,53.16,80285.83,10.0,-0.00057,0.0,0.11616]
[1778324977029,53.16,80285.3,10.0,-0.00058,0.0,0.11622]
[1778324977826,53.16,80285.3,10.0,-0.00058,0.0,0.11622]
[1778324977910,53.16,80285.3,10.0,-0.00058,0.0,0.11622]
[1778324978569,53.16,80285.3,10.0,-0.00058,0.0,0.11622]
[1778324979043,53.16,80285.76,10.0,-0.00058,0.0,0.11616]
[1778324984059,53.16,80285.76,10.0,-0.00058,0.0,0.11616]
[1778324984994,53.16,80285.76,10.0,-0.00058,0.0,0.11616]
[1778324984159,53.16,80285.76,10.0,-0.00058,0.0,0.11616]
[1778324985093,53.16,80285.76,10.0,-0.00058,0.0,0.11616]
[1778324987419,53.16,80285.82,10.0,-0.00057,0.0,0.11616]
[1778324987519,53.16,80286.01,10.0,-0.00057,0.0,0.11613]
[1778324989268,53.16,80286.01,10.0,-0.00057,0.0,0.11613]
[1778324989328,53.16,80286.01,10.0,-0.00057,0.0,0.11613]
[1778324992569,53.16,80281.77,10.0,-0.00058,0.0,0.11665]
[1778324992596,53.16,80281.54,10.0,-0.00058,0.0,0.11668]
[1778324993436,53.16,80281.54,10.0,-0.00058,0.0,0.11668]
[1778324994148,53.16,80281.58,10.0,-0.00058,0.0,0.11668]
[1778324995621,53.16,80281.58,10.0,-0.00058,0.0,0.11668]
[1778324995682,53.16,80281.58,10.0,-0.00058,0.0,0.11668]
[1778324996467,53.16,80281.58,10.0,-0.00058,0.0,0.11668]
[1778324996567,53.16,80281.9,10.0,-0.00058,0.0,0.11664]
[1778325000434,53.16,80282.1,10.0,-0.00058,0.0,0.11661]
[1778325000533,53.16,80282.1,10.0,-0.00058,0.0,0.11661]
[1778325001266,53.16,80282.1,10.0,-0.00058,0.0,0.11661]
[1778325001366,53.16,80282.1,10.0,-0.00058,0.0,0.11661]
[1778325005645,53.16,80286.41,10.0,-0.00057,0.0,0.11608]
[1778325005725,53.16,80286.83,10.0,-0.00057,0.0,0.11603]
[1778325006413,53.16,80286.83,10.0,-0.00057,0.0,0.11603]
[1778325007240,53.16,80286.9,10.0,-0.00057,0.0,0.11602]
[1778325008684,53.16,80286.9,10.0,-0.00057,0.0,0.11602]
[1778325009571,53.16,80286.9,10.0,-0.00057,0.0,0.11602]
[1778325009816,53.16,80286.9,10.0,-0.00057,0.0,0.11602]
[1778325009884,53.16,80286.9,10.0,-0.00057,0.0,0.11602]
[1778325010292,53.16,80286.9,10.0,-0.00057,0.0,0.11602]
[1778325010349,53.16,80287.82,10.0,-0.00057,0.0,0.11591]
[1778325012619,53.16,80290.89,10.0,-0.00057,0.0,0.11554]
[1778325012640,53.16,80290.96,10.0,-0.00057,0.0,0.11553]
[1778325013444,53.16,80290.96,10.0,-0.00057,0.0,0.11553]
[1778325013544,53.16,80291.28,10.0,-0.00057,0.0,0.11549]
[1778325014136,53.16,80291.28,10.0,-0.00057,0.0,0.11549]
[1778325014290,53.16,80291.3,10.0,-0.00057,0.0,0.11549]
[1778325015483,53.16,80291.3,10.0,-0.00057,0.0,0.11549]
[1778325015527,53.16,80291.33,10.0,-0.00057,0.0,0.11549]
[1778325016321,53.16,80291.33,10.0,-0.00057,0.0,0.11549]
[1778325016421,53.16,80291.33,10.0,-0.00057,0.0,0.11549]
[1778325022847,53.16,80291.47,10.0,-0.00057,0.0,0.11547]
[1778325022882,53.16,80291.47,10.0,-0.00057,0.0,0.11547]
[1778325023564,53.16,80291.47,10.0,-0.00057,0.0,0.11547]
[1778325023663,53.16,80291.96,10.0,-0.00057,0.0,0.11541]
[1778325029376,53.16,80294.64,10.0,-0.00057,0.0,0.11508]
[1778325029396,53.16,80296.31,10.0,-0.00057,0.0,0.11488]
[1778325030183,53.16,80296.31,10.0,-0.00057,0.0,0.11488]
[1778325030403,53.16,80296.38,10.0,-0.00057,0.0,0.11487]
[1778325031790,53.16,80296.38,10.0,-0.00057,0.0,0.11487]
[1778325031820,53.16,80296.58,10.0,-0.00057,0.0,0.1146]
[1778325033327,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325033350,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325034822,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325034922,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325035565,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325037337,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325038230,53.16,80296.59,10.0,-0.00057,0.0,0.1146]
[1778325038459,53.16,80296.61,10.0,-0.00057,0.0,0.1146]
[1778325043789,53.16,80298.94,10.0,-0.00057,0.0,0.11432]
[1778325043889,53.16,80304.55,10.0,-0.00056,0.0,0.11365]
[1778325044538,53.16,80304.55,10.0,-0.00056,0.0,0.11365]
[1778325044638,53.16,80304.01,10.0,-0.00056,0.0,0.11371]
[1778325046159,53.16,80303.91,10.0,-0.00056,0.0,0.11372]
[1778325047031,53.16,80303.91,10.0,-0.00056,0.0,0.11372]
[1778325047892,53.16,80303.91,10.0,-0.00056,0.0,0.11372]
[1778325047943,53.16,80303.95,10.0,-0.00056,0.0,0.11372]
[1778325048817,53.16,80303.95,10.0,-0.00056,0.0,0.11372]
[1778325048917,53.16,80303.95,10.0,-0.00056,0.0,0.11372]
[1778325051966,53.16,80304.34,10.0,-0.00056,0.0,0.11367]
[1778325052066,53.16,80304.34,10.0,-0.00056,0.0,0.11367]
[1778325052703,53.16,80304.34,10.0,-0.00056,0.0,0.11367]
[1778325053506,53.16,80304.34,10.0,-0.00056,0.0,0.11367]
[1778325054267,53.16,80304.37,10.0,-0.00056,0.0,0.11367]
[1778325055578,53.16,80304.42,10.0,-0.00056,0.0,0.11366]
[1778325056443,53.16,80304.42,10.0,-0.00056,0.0,0.11366]
[1778325057592,53.16,80304.76,10.0,-0.00056,0.0,0.11362]
[1778325058176,53.16,80304.76,10.0,-0.00056,0.0,0.11362]
[1778325061383,53.16,80304.76,10.0,-0.00056,0.0,0.11362]
[1778325062140,53.16,80304.76,10.0,-0.00056,0.0,0.11362]
[1778325062627,53.16,80305.25,10.0,-0.00056,0.0,0.11356]
[1778325065690,53.16,80305.13,10.0,-0.00056,0.0,0.11358]
[1778325065728,53.16,80305.19,10.0,-0.00056,0.0,0.11357]
[1778325066572,53.16,80305.19,10.0,-0.00056,0.0,0.11357]
[1778325066655,53.16,80305.15,10.0,-0.00056,0.0,0.11357]
[1778325068411,53.16,80304.53,10.0,-0.00056,0.0,0.11365]
[1778325069138,53.16,80305.12,10.0,-0.00056,0.0,0.11358]
[1778325069859,53.16,80305.12,10.0,-0.00056,0.0,0.11358]
[1778325071884,53.16,80305.27,10.0,-0.00056,0.0,0.11356]
[1778325071984,53.16,80305.27,10.0,-0.00056,0.0,0.11356]
[1778325075330,53.16,80308.87,10.0,-0.00056,0.0,0.11313]
[1778325076093,53.16,80308.87,10.0,-0.00056,0.0,0.11313]
[1778325077933,53.16,80310.75,10.0,-0.00056,0.0,0.1129]
[1778325078033,53.16,80310.42,10.0,-0.00056,0.0,0.11294]
[1778325078760,53.16,80310.42,10.0,-0.00056,0.0,0.11294]
[1778325078829,53.16,80311.14,10.0,-0.00056,0.0,0.11286]
[1778325079558,53.16,80311.14,10.0,-0.00056,0.0,0.11286]
[1778325080753,53.16,80311.65,10.0,-0.00056,0.0,0.1128]
[1778325081202,53.16,80311.65,10.0,-0.00056,0.0,0.1128]
[1778325082767,53.16,80311.55,10.0,-0.00056,0.0,0.11281]
[1778325087802,53.16,80311.45,10.0,-0.00056,0.0,0.11282]
[1778325089690,53.16,80311.45,10.0,-0.00056,0.0,0.11282]
[1778325089790,53.16,80311.45,10.0,-0.00056,0.0,0.11282]
[1778325091268,53.16,80311.33,10.0,-0.00056,0.0,0.11284]
[1778325091830,53.16,80311.47,10.0,-0.00056,0.0,0.11258]
[1778325092249,53.16,80311.47,10.0,-0.00056,0.0,0.11258]
[1778325092782,53.16,80311.47,10.0,-0.00056,0.0,0.11258]
[1778325095746,53.16,80311.37,10.0,-0.00056,0.0,0.11259]
[1778325095846,53.16,80311.37,10.0,-0.00056,0.0,0.11259]
[1778325096679,53.16,80311.37,10.0,-0.00056,0.0,0.11259]
[1778325096865,53.16,80311.23,10.0,-0.00056,0.0,0.11261]
[1778325099214,53.16,80311.23,10.0,-0.00056,0.0,0.11261]
[1778325099830,53.16,80311.23,10.0,-0.00056,0.0,0.11261]
[1778325103119,53.16,80311.22,10.0,-0.00056,0.0,0.11261]
[1778325103653,53.16,80311.22,10.0,-0.00056,0.0,0.11261]
[1778325110281,53.16,80311.62,10.0,-0.00056,0.0,0.11256]
[1778325110888,53.16,80311.62,10.0,-0.00056,0.0,0.11256]
[1778325115998,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325117466,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325117565,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325118295,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325120261,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325125256,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325125821,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325129596,53.16,80311.58,10.0,-0.00056,0.0,0.11256]
[1778325130096,53.16,80310.9,10.0,-0.00056,0.0,0.11265]
[1778325132120,53.16,80310.9,10.0,-0.00056,0.0,0.11265]
[1778325132219,53.16,80310.9,10.0,-0.00056,0.0,0.11265]
[1778325136926,53.16,80310.84,10.0,-0.00056,0.0,0.11265]
[1778325137145,53.16,80310.44,10.0,-0.00056,0.0,0.1127]
[1778325137587,53.16,80310.44,10.0,-0.00056,0.0,0.1127]
[1778325138152,53.16,80310.59,10.0,-0.00056,0.0,0.11268]
[1778325140108,53.16,80310.59,10.0,-0.00056,0.0,0.11268]
[1778325140166,53.16,80310.49,10.0,-0.00056,0.0,0.11269]
[1778325141467,53.16,80310.49,10.0,-0.00056,0.0,0.11269]
[1778325142181,53.16,80310.38,10.0,-0.00056,0.0,0.11271]
[1778325143002,53.16,80310.38,10.0,-0.00056,0.0,0.11271]
[1778325143102,53.16,80310.38,10.0,-0.00056,0.0,0.11271]
[1778325144659,53.16,80310.42,10.0,-0.00056,0.0,0.1127]
[1778325144759,53.16,80310.42,10.0,-0.00056,0.0,0.1127]
[1778325146477,53.16,80310.42,10.0,-0.00056,0.0,0.1127]
[1778325146558,53.16,80310.42,10.0,-0.00056,0.0,0.1127]
[1778325148592,53.16,80310.42,10.0,-0.00056,0.0,0.1127]
[1778325148662,53.16,80310.38,10.0,-0.00056,0.0,0.11271]
[1778325150442,53.16,80310.52,10.0,-0.00056,0.0,0.11269]
[1778325151149,53.16,80310.52,10.0,-0.00056,0.0,0.11269]
[1778325153575,53.16,80310.43,10.0,-0.00056,0.0,0.11246]
[1778325153886,53.16,80310.43,10.0,-0.00056,0.0,0.11246]
[1778325158440,53.16,80311.56,10.0,-0.00055,0.0,0.11233]
[1778325159178,53.16,80311.56,10.0,-0.00055,0.0,0.11233]
[1778325158540,53.16,80311.56,10.0,-0.00055,0.0,0.11233]
[1778325159278,53.16,80311.56,10.0,-0.00055,0.0,0.11233]
[1778325164673,53.16,80311.61,10.0,-0.00055,0.0,0.11232]
[1778325164773,53.16,80311.61,10.0,-0.00055,0.0,0.11232]
[1778325165522,53.16,80311.61,10.0,-0.00055,0.0,0.11232]
[1778325169114,53.16,80311.61,10.0,-0.00055,0.0,0.11232]
[1778325169669,53.16,80311.61,10.0,-0.00055,0.0,0.11232]
[1778325173617,53.16,80311.61,10.0,-0.00055,0.0,0.11232]
[1778325174437,53.16,80311.53,10.0,-0.00055,0.0,0.11233]
[1778325174537,53.16,80311.24,10.0,-0.00055,0.0,0.11236]
[1778325177268,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325177367,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325178258,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325178358,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325181520,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325181575,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325183012,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325183682,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325184479,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325185227,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325184579,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325185945,53.16,80311.19,10.0,-0.00055,0.0,0.11237]
[1778325187631,53.16,80311.26,10.0,-0.00055,0.0,0.11236]
[1778325187732,53.16,80311.64,10.0,-0.00055,0.0,0.11232]
[1778325188372,53.16,80311.64,10.0,-0.00055,0.0,0.11232]
[1778325189156,53.16,80311.64,10.0,-0.00055,0.0,0.11232]
[1778325189766,53.16,80311.67,10.0,-0.00055,0.0,0.11231]
[1778325189866,53.16,80311.71,10.0,-0.00055,0.0,0.11231]
[1778325195552,53.16,80324.58,10.0,-0.00055,0.0,0.11079]
[1778325196626,53.16,80324.58,10.0,-0.00055,0.0,0.11079]
[1778325196632,53.16,80324.8,10.0,-0.00055,0.0,0.11077]
[1778325199153,53.16,80324.8,10.0,-0.00055,0.0,0.11077]
[1778325199252,53.16,80324.8,10.0,-0.00055,0.0,0.11077]
[1778325201611,53.16,80324.8,10.0,-0.00055,0.0,0.11077]
[1778325201703,53.16,80324.32,10.0,-0.00055,0.0,0.11082]
[1778325202359,53.16,80324.32,10.0,-0.00055,0.0,0.11082]
[1778325202602,53.16,80318.17,10.0,-0.00055,0.0,0.11154]
[1778325204721,53.16,80318.21,10.0,-0.00055,0.0,0.11154]
[1778325204816,53.16,80318.43,10.0,-0.00055,0.0,0.11151]
[1778325205578,53.16,80318.43,10.0,-0.00055,0.0,0.11151]
[1778325205622,53.16,80318.41,10.0,-0.00055,0.0,0.11152]
[1778325211937,53.16,80316.73,10.0,-0.00055,0.0,0.11171]
[1778325212014,53.16,80316.71,10.0,-0.00055,0.0,0.11148]
[1778325212531,53.16,80316.71,10.0,-0.00055,0.0,0.11148]
[1778325212671,53.16,80316.7,10.0,-0.00055,0.0,0.11148]
[1778325214174,53.16,80316.7,10.0,-0.00055,0.0,0.11148]
[1778325214274,53.16,80316.7,10.0,-0.00055,0.0,0.11148]
[1778325214967,53.16,80316.7,10.0,-0.00055,0.0,0.11148]
[1778325215692,53.16,80316.53,10.0,-0.00055,0.0,0.1115]
[1778325220727,53.16,80315.88,10.0,-0.00055,0.0,0.11158]
[1778325223728,53.16,80316.23,10.0,-0.00055,0.0,0.11153]
[1778325223748,53.16,80316.33,10.0,-0.00055,0.0,0.11152]
[1778325224418,53.16,80316.33,10.0,-0.00055,0.0,0.11152]
[1778325224755,53.16,80316.58,10.0,-0.00055,0.0,0.11149]
[1778325227573,53.16,80316.57,10.0,-0.00055,0.0,0.11149]
[1778325227776,53.16,80316.5,10.0,-0.00055,0.0,0.1115]
[1778325228866,53.16,80316.5,10.0,-0.00055,0.0,0.1115]
[1778325228966,53.16,80316.5,10.0,-0.00055,0.0,0.1115]
[1778325234825,53.16,80315.89,10.0,-0.00055,0.0,0.11157]
[1778325235605,53.16,80315.89,10.0,-0.00055,0.0,0.11157]
[1778325235615,53.16,80315.89,10.0,-0.00055,0.0,0.11157]
[1778325236597,53.16,80315.89,10.0,-0.00055,0.0,0.11157]
[1778325236660,53.16,80315.89,10.0,-0.00055,0.0,0.11157]
[1778325238903,53.16,80315.89,10.0,-0.00055,0.0,0.11157]
[1778325239002,53.16,80316.21,10.0,-0.00055,0.0,0.11154]
[1778325239614,53.16,80316.21,10.0,-0.00055,0.0,0.11154]
[1778325240867,53.16,80316.11,10.0,-0.00055,0.0,0.11155]
[1778325246909,53.16,80316.04,10.0,-0.00055,0.0,0.11156]
[1778325249625,53.16,80316.19,10.0,-0.00055,0.0,0.11154]
[1778325250322,53.16,80316.19,10.0,-0.00055,0.0,0.11154]
[1778325249930,53.16,80316.28,10.0,-0.00055,0.0,0.11153]
[1778325250422,53.16,80316.28,10.0,-0.00055,0.0,0.11153]
[1778325255359,53.16,80316.24,10.0,-0.00055,0.0,0.11153]
[1778325256243,53.16,80316.24,10.0,-0.00055,0.0,0.11153]
[1778325255972,53.16,80316.2,10.0,-0.00055,0.0,0.11154]
[1778325256343,53.16,80316.2,10.0,-0.00055,0.0,0.11154]
[1778325259081,53.16,80316.2,10.0,-0.00055,0.0,0.11154]
[1778325259181,53.16,80316.2,10.0,-0.00055,0.0,0.11154]
[1778325260313,53.16,80316.2,10.0,-0.00055,0.0,0.11154]
[1778325260329,53.16,80316.2,10.0,-0.00055,0.0,0.11154]
[1778325267049,53.16,80316.23,10.0,-0.00055,0.0,0.11153]
[1778325269568,53.16,80316.24,10.0,-0.00055,0.0,0.11153]
[1778325269669,53.16,80316.24,10.0,-0.00055,0.0,0.11153]
[1778325270449,53.16,80316.24,10.0,-0.00055,0.0,0.11153]
[1778325272984,53.16,80316.24,10.0,-0.00055,0.0,0.11153]
[1778325273776,53.16,80316.24,10.0,-0.00055,0.0,0.11129]
[1778325275105,53.16,80316.23,10.0,-0.00055,0.0,0.11129]
[1778325281147,53.16,80316.24,10.0,-0.00055,0.0,0.11129]
[1778325282379,53.16,80316.19,10.0,-0.00055,0.0,0.1113]
[1778325283242,53.16,80316.19,10.0,-0.00055,0.0,0.1113]
[1778325292224,53.16,80316.24,10.0,-0.00055,0.0,0.11129]
[1778325297260,53.16,80316.24,10.0,-0.00055,0.0,0.11129]
[1778325299815,53.16,80316.09,10.0,-0.00055,0.0,0.11131]
[1778325299915,53.16,80316.09,10.0,-0.00055,0.0,0.11131]
[1778325300619,53.16,80316.09,10.0,-0.00055,0.0,0.11131]
[1778325301288,53.16,80316.15,10.0,-0.00055,0.0,0.1113]
[1778325303007,53.16,80316.15,10.0,-0.00055,0.0,0.1113]
[1778325303108,53.16,80316.15,10.0,-0.00055,0.0,0.1113]
[1778325303852,53.16,80316.15,10.0,-0.00055,0.0,0.1113]
[1778325304309,53.16,80315.74,10.0,-0.00055,0.0,0.11135]
[1778325309344,53.16,80315.19,10.0,-0.00055,0.0,0.11142]
[1778325315386,53.16,80315.17,10.0,-0.00055,0.0,0.11142]
[1778325315652,53.16,80315.17,10.0,-0.00055,0.0,0.11142]
[1778325317312,53.16,80315.17,10.0,-0.00055,0.0,0.11142]
[1778325316393,53.16,80315.19,10.0,-0.00055,0.0,0.11142]
[1778325317412,53.16,80315.19,10.0,-0.00055,0.0,0.11142]
[1778325318913,53.16,80315.19,10.0,-0.00055,0.0,0.11142]
[1778325319014,53.16,80315.19,10.0,-0.00055,0.0,0.11142]
[1778325319545,53.16,80315.19,10.0,-0.00055,0.0,0.11142]
[1778325321429,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325324672,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325324772,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325325582,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325325682,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325328207,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325328304,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325329025,53.16,80315.13,10.0,-0.00055,0.0,0.11142]
[1778325329125,53.16,80315.18,10.0,-0.00055,0.0,0.11142]
[1778325330309,53.16,80315.18,10.0,-0.00055,0.0,0.11142]
[1778325330369,53.16,80315.21,10.0,-0.00055,0.0,0.11141]
[1778325330930,53.16,80315.21,10.0,-0.00055,0.0,0.11141]
[1778325330935,53.16,80315.33,10.0,-0.00055,0.0,0.1114]
[1778325334978,53.16,80315.32,10.0,-0.00055,0.0,0.11116]
[1778325335027,53.16,80315.32,10.0,-0.00055,0.0,0.11116]
[1778325335663,53.16,80315.32,10.0,-0.00055,0.0,0.11116]
[1778325335678,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325336521,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325336534,53.16,80315.32,10.0,-0.00055,0.0,0.11116]
[1778325337437,53.16,80315.32,10.0,-0.00055,0.0,0.11116]
[1778325337536,53.16,80315.32,10.0,-0.00055,0.0,0.11116]
[1778325343583,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325346311,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325346411,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325347338,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325349104,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325349824,53.16,80315.29,10.0,-0.00055,0.0,0.11117]
[1778325349924,53.16,80315.3,10.0,-0.00055,0.0,0.11117]
[1778325351486,53.16,80315.33,10.0,-0.00055,0.0,0.11116]
[1778325352300,53.16,80315.33,10.0,-0.00055,0.0,0.11116]
[1778325355471,53.16,80315.2,10.0,-0.00055,0.0,0.11118]
[1778325356160,53.16,80315.2,10.0,-0.00055,0.0,0.11118]
[1778325357864,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325357895,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325358488,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325358572,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325360687,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325360788,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325361610,53.16,80315.48,10.0,-0.00055,0.0,0.11114]
[1778325361712,53.16,80315.5,10.0,-0.00055,0.0,0.11114]
[1778325365481,53.16,80312.63,10.0,-0.00055,0.0,0.11148]
[1778325366414,53.16,80312.63,10.0,-0.00055,0.0,0.11148]
[1778325365528,53.16,80312.63,10.0,-0.00055,0.0,0.11148]
[1778325366747,53.16,80311.98,10.0,-0.00055,0.0,0.11156]
[1778325376151,53.16,80312.27,10.0,-0.00055,0.0,0.11152]
[1778325376251,53.16,80311.5,10.0,-0.00055,0.0,0.11161]
[1778325377115,53.16,80311.5,10.0,-0.00055,0.0,0.11161]
[1778325378698,53.16,80311.5,10.0,-0.00055,0.0,0.11161]
[1778325379691,53.16,80311.51,10.0,-0.00055,0.0,0.11161]
[1778325379790,53.16,80311.51,10.0,-0.00055,0.0,0.11161]
[1778325384873,53.16,80311.75,10.0,-0.00055,0.0,0.11158]
[1778325392938,53.16,80313.56,10.0,-0.00055,0.0,0.11113]
[1778325395115,53.16,80314.34,10.0,-0.00055,0.0,0.11104]
[1778325395160,53.16,80314.57,10.0,-0.00055,0.0,0.11101]
[1778325396816,53.16,80314.58,10.0,-0.00055,0.0,0.11101]
[1778325396966,53.16,80314.64,10.0,-0.00055,0.0,0.111]
[1778325402001,53.16,80314.93,10.0,-0.00055,0.0,0.11097]
[1778325402947,53.16,80314.93,10.0,-0.00055,0.0,0.11097]
[1778325403048,53.16,80314.36,10.0,-0.00055,0.0,0.11104]
[1778325403727,53.16,80314.36,10.0,-0.00055,0.0,0.11104]
[1778325404016,53.16,80314.6,10.0,-0.00055,0.0,0.11101]
[1778325404578,53.16,80314.6,10.0,-0.00055,0.0,0.11101]
[1778325405457,53.16,80314.6,10.0,-0.00055,0.0,0.11101]
[1778325404643,53.16,80314.6,10.0,-0.00055,0.0,0.11101]
[1778325406029,53.16,80314.53,10.0,-0.00055,0.0,0.11102]
[1778325411065,53.16,80314.57,10.0,-0.00055,0.0,0.11101]
[1778325413592,53.16,80314.57,10.0,-0.00055,0.0,0.11101]
[1778325414288,53.16,80314.57,10.0,-0.00055,0.0,0.11101]
[1778325422143,53.16,80314.3,10.0,-0.00055,0.0,0.11104]
[1778325427180,53.16,80314.03,10.0,-0.00055,0.0,0.11108]
[1778325428202,53.16,80314.03,10.0,-0.00055,0.0,0.11108]
[1778325428228,53.16,80313.86,10.0,-0.00055,0.0,0.1111]
[1778325428823,53.16,80313.86,10.0,-0.00055,0.0,0.1111]
[1778325429194,53.16,80313.61,10.0,-0.00055,0.0,0.11113]
[1778325430342,53.16,80313.61,10.0,-0.00055,0.0,0.11113]
[1778325430443,53.16,80313.7,10.0,-0.00055,0.0,0.11111]
[1778325433101,53.16,80313.92,10.0,-0.00055,0.0,0.11109]
[1778325433223,53.16,80313.81,10.0,-0.00055,0.0,0.1111]
[1778325437722,53.16,80313.89,10.0,-0.00055,0.0,0.11109]
[1778325437824,53.16,80313.89,10.0,-0.00055,0.0,0.11109]
[1778325438601,53.16,80313.89,10.0,-0.00055,0.0,0.11109]
[1778325438700,53.16,80313.89,10.0,-0.00055,0.0,0.11109]
[1778325444301,53.16,80314.14,10.0,-0.00055,0.0,0.11106]
[1778325447435,53.16,80314.14,10.0,-0.00055,0.0,0.11106]
[1778325447455,53.16,80313.95,10.0,-0.00055,0.0,0.11109]
[1778325448361,53.16,80313.95,10.0,-0.00055,0.0,0.11109]
[1778325448460,53.16,80313.95,10.0,-0.00055,0.0,0.11109]
[1778325449050,53.16,80313.95,10.0,-0.00055,0.0,0.11109]
[1778325449746,53.16,80313.95,10.0,-0.00055,0.0,0.11109]
[1778325458683,53.16,80314.43,10.0,-0.00055,0.0,0.11079]
[1778325459433,53.16,80314.43,10.0,-0.00055,0.0,0.11079]
[1778325459406,53.16,80314.47,10.0,-0.00055,0.0,0.11079]
[1778325459534,53.16,80314.47,10.0,-0.00055,0.0,0.11079]
[1778325462130,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325462191,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325462802,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325463658,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325464454,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325464471,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325465826,53.16,80314.18,10.0,-0.00055,0.0,0.11082]
[1778325467463,53.16,80314.21,10.0,-0.00055,0.0,0.11082]
[1778325467637,53.16,80314.21,10.0,-0.00055,0.0,0.11082]
[1778325468499,53.16,80314.21,10.0,-0.00055,0.0,0.11082]
[1778325469415,53.16,80314.21,10.0,-0.00055,0.0,0.11082]
[1778325469477,53.16,80314.49,10.0,-0.00055,0.0,0.11078]
[1778325473215,53.16,80314.25,10.0,-0.00055,0.0,0.11081]
[1778325473505,53.16,80315.51,10.0,-0.00055,0.0,0.11066]
[1778325473676,53.16,80315.51,10.0,-0.00055,0.0,0.11066]
[1778325473735,53.16,80315.51,10.0,-0.00055,0.0,0.11066]
[1778325473741,53.16,80315.51,10.0,-0.00055,0.0,0.11066]
[1778325474512,53.16,80330.61,10.0,-0.00054,0.0,0.10891]
[1778325474568,53.16,80330.61,10.0,-0.00054,0.0,0.10891]
[1778325475344,53.16,80330.61,10.0,-0.00054,0.0,0.10891]
[1778325476039,53.16,80336.35,10.0,-0.00053,0.0,0.10825]
[1778325476526,53.16,80334.28,10.0,-0.00053,0.0,0.10849]
[1778325476981,53.16,80334.28,10.0,-0.00053,0.0,0.10849]
[1778325477533,53.16,80331.19,10.0,-0.00054,0.0,0.10884]
[1778325477604,53.16,80331.19,10.0,-0.00054,0.0,0.10884]
[1778325478540,53.16,80330.17,10.0,-0.00054,0.0,0.10896]
[1778325478582,53.16,80330.17,10.0,-0.00054,0.0,0.10896]
[1778325479547,53.16,80330.07,10.0,-0.00054,0.0,0.10897]
[1778325480961,53.16,80330.07,10.0,-0.00054,0.0,0.10897]
[1778325481061,53.16,80330.07,10.0,-0.00054,0.0,0.10897]
[1778325481745,53.16,80330.07,10.0,-0.00054,0.0,0.10897]
[1778325483349,53.16,80330.07,10.0,-0.00054,0.0,0.10897]
[1778325484081,53.16,80326.61,10.0,-0.00054,0.0,0.10937]
[1778325484162,53.16,80327.38,10.0,-0.00054,0.0,0.10928]
[1778325486343,53.16,80327.8,10.0,-0.00054,0.0,0.10923]
[1778325486401,53.16,80327.95,10.0,-0.00054,0.0,0.10922]
[1778325487967,53.16,80327.89,10.0,-0.00054,0.0,0.10922]
[1778325488067,53.16,80327.85,10.0,-0.00054,0.0,0.10923]
[1778325492241,53.16,80327.08,10.0,-0.00054,0.0,0.10932]
[1778325492267,53.16,80328.17,10.0,-0.00054,0.0,0.10919]
[1778325493100,53.16,80328.17,10.0,-0.00054,0.0,0.10919]
[1778325493161,53.16,80327.17,10.0,-0.00054,0.0,0.10931]
[1778325498051,53.16,80328.01,10.0,-0.00054,0.0,0.10921]
[1778325498149,53.16,80328.01,10.0,-0.00054,0.0,0.10921]
[1778325498592,53.16,80328.01,10.0,-0.00054,0.0,0.10921]
[1778325498681,53.16,80329.36,10.0,-0.00054,0.0,0.10905]
[1778325499704,53.16,80329.36,10.0,-0.00054,0.0,0.10905]
[1778325500496,53.16,80329.36,10.0,-0.00054,0.0,0.10905]
[1778325499763,53.16,80329.36,10.0,-0.00054,0.0,0.10905]
[1778325500595,53.16,80329.36,10.0,-0.00054,0.0,0.10905]
[1778325505591,53.16,80329.29,10.0,-0.00054,0.0,0.10906]
[1778325506417,53.16,80329.29,10.0,-0.00054,0.0,0.10906]
[1778325511775,53.16,80329.29,10.0,-0.00054,0.0,0.10883]
[1778325513315,53.16,80329.29,10.0,-0.00054,0.0,0.10883]
[1778325513396,53.16,80329.24,10.0,-0.00054,0.0,0.10883]
[1778325514093,53.16,80329.24,10.0,-0.00054,0.0,0.10883]
[1778325514796,53.16,80329.29,10.0,-0.00054,0.0,0.10883]
[1778325520180,53.16,80329.23,10.0,-0.00054,0.0,0.10883]
[1778325520280,53.16,80328.44,10.0,-0.00054,0.0,0.10892]
[1778325522355,53.16,80328.18,10.0,-0.00054,0.0,0.10895]
[1778325522388,53.16,80328.18,10.0,-0.00054,0.0,0.10895]
[1778325523678,53.16,80328.09,10.0,-0.00054,0.0,0.10896]
[1778325523742,53.16,80328.09,10.0,-0.00054,0.0,0.10896]
[1778325525269,53.16,80328.09,10.0,-0.00054,0.0,0.10896]
[1778325525369,53.16,80328.09,10.0,-0.00054,0.0,0.10896]
[1778325525854,53.16,80328.09,10.0,-0.00054,0.0,0.10896]
[1778325527478,53.16,80328.09,10.0,-0.00054,0.0,0.10896]
[1778325532922,53.16,80329.03,10.0,-0.00054,0.0,0.10886]
[1778325535370,53.16,80329.46,10.0,-0.00054,0.0,0.10881]
[1778325535380,53.16,80329.39,10.0,-0.00054,0.0,0.10881]
[1778325536084,53.16,80329.39,10.0,-0.00054,0.0,0.10881]
[1778325536180,53.16,80331.54,10.0,-0.00054,0.0,0.10857]
[1778325538488,53.16,80331.51,10.0,-0.00054,0.0,0.10857]
[1778325538588,53.16,80331.51,10.0,-0.00054,0.0,0.10857]
[1778325539369,53.16,80331.51,10.0,-0.00054,0.0,0.10857]
[1778325539469,53.16,80331.62,10.0,-0.00054,0.0,0.10856]
[1778325545418,53.16,80332.57,10.0,-0.00053,0.0,0.10845]
[1778325545518,53.16,80333.59,10.0,-0.00053,0.0,0.10833]
[1778325547222,53.16,80333.8,10.0,-0.00053,0.0,0.10831]
[1778325547322,53.16,80334.82,10.0,-0.00053,0.0,0.10819]
[1778325553062,53.16,80334.33,10.0,-0.00053,0.0,0.10825]
[1778325555481,53.16,80334.33,10.0,-0.00053,0.0,0.10825]
[1778325555581,53.16,80334.33,10.0,-0.00053,0.0,0.10825]
[1778325556052,53.16,80334.33,10.0,-0.00053,0.0,0.10825]
[1778325556083,53.16,80334.47,10.0,-0.00053,0.0,0.10823]
[1778325560108,53.16,80335.21,10.0,-0.00053,0.0,0.10814]
[1778325560111,53.16,80335.61,10.0,-0.00053,0.0,0.1081]
[1778325562303,53.16,80335.94,10.0,-0.00053,0.0,0.10806]
[1778325562396,53.16,80335.94,10.0,-0.00053,0.0,0.10806]
[1778325563298,53.16,80335.9,10.0,-0.00053,0.0,0.10807]
[1778325563397,53.16,80335.97,10.0,-0.00053,0.0,0.10806]
[1778325564755,53.16,80336.25,10.0,-0.00053,0.0,0.10803]
[1778325565516,53.16,80336.25,10.0,-0.00053,0.0,0.10803]
[1778325572332,53.16,80336.3,10.0,-0.00053,0.0,0.10802]
[1778325572379,53.16,80337.75,10.0,-0.00053,0.0,0.10762]
[1778325572800,53.16,80337.75,10.0,-0.00053,0.0,0.10762]
[1778325573204,53.16,80338.29,10.0,-0.00053,0.0,0.10756]
[1778325575390,53.16,80338.4,10.0,-0.00053,0.0,0.10755]
[1778325575391,53.16,80338.4,10.0,-0.00053,0.0,0.10755]
[1778325576692,53.16,80338.4,10.0,-0.00053,0.0,0.10755]
[1778325577488,53.16,80338.4,10.0,-0.00053,0.0,0.10755]
[1778325578343,53.16,80338.4,10.0,-0.00053,0.0,0.10755]
[1778325578442,53.16,80338.27,10.0,-0.00053,0.0,0.10756]
[1778325579022,53.16,80338.27,10.0,-0.00053,0.0,0.10756]
[1778325579642,53.16,80338.27,10.0,-0.00053,0.0,0.10756]
[1778325579246,53.16,80337.81,10.0,-0.00053,0.0,0.10761]
[1778325580325,53.16,80337.81,10.0,-0.00053,0.0,0.10761]
[1778325582136,53.16,80337.36,10.0,-0.00053,0.0,0.10767]
[1778325582267,53.16,80337.41,10.0,-0.00053,0.0,0.10766]
[1778325587302,53.16,80337.7,10.0,-0.00053,0.0,0.10763]
[1778325588809,53.16,80337.79,10.0,-0.00053,0.0,0.10762]
[1778325589546,53.16,80337.79,10.0,-0.00053,0.0,0.10762]
[1778325596124,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325596185,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325596976,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325597372,53.16,80332.38,10.0,-0.00053,0.0,0.10824]
[1778325598500,53.16,80332.38,10.0,-0.00053,0.0,0.10824]
[1778325598600,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325599340,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325599441,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325603969,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325604068,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325604924,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325607167,53.16,80332.41,10.0,-0.00053,0.0,0.10823]
[1778325607705,53.16,80331.41,10.0,-0.00053,0.0,0.10835]
[1778325608498,53.16,80331.41,10.0,-0.00053,0.0,0.10835]
[1778325609156,53.16,80331.41,10.0,-0.00053,0.0,0.10835]
[1778325609691,53.16,80331.41,10.0,-0.00053,0.0,0.10835]
[1778325612552,53.16,80331.91,10.0,-0.00053,0.0,0.10829]
[1778325612651,53.16,80332.03,10.0,-0.00053,0.0,0.10828]
[1778325619555,53.16,80332.1,10.0,-0.00053,0.0,0.10827]
[1778325619655,53.16,80333.72,10.0,-0.00053,0.0,0.10808]
[1778325620428,53.16,80333.72,10.0,-0.00053,0.0,0.10808]
[1778325620533,53.16,80333.51,10.0,-0.00053,0.0,0.10811]
[1778325626575,53.16,80333.65,10.0,-0.00053,0.0,0.10809]
[1778325626733,53.16,80333.65,10.0,-0.00053,0.0,0.10809]
[1778325627503,53.16,80333.65,10.0,-0.00053,0.0,0.10809]
[1778325634495,53.16,80335.49,10.0,-0.00053,0.0,0.10765]
[1778325634595,53.16,80335.49,10.0,-0.00053,0.0,0.10765]
[1778325636863,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325636963,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325638425,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325638478,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325639272,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325639372,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325639959,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325642480,53.16,80335.63,10.0,-0.00053,0.0,0.10763]
[1778325647723,53.16,80335.81,10.0,-0.00053,0.0,0.10761]
[1778325649060,53.16,80335.81,10.0,-0.00053,0.0,0.10761]
[1778325649113,53.16,80336.02,10.0,-0.00053,0.0,0.10759]
[1778325649814,53.16,80336.02,10.0,-0.00053,0.0,0.10759]
[1778325649914,53.16,80336.26,10.0,-0.00053,0.0,0.10756]
[1778325655419,53.16,80338.42,10.0,-0.00053,0.0,0.10731]
[1778325655519,53.16,80338.42,10.0,-0.00053,0.0,0.10731]
[1778325655935,53.16,80338.42,10.0,-0.00053,0.0,0.10731]
[1778325656646,53.16,80338.42,10.0,-0.00053,0.0,0.10731]
[1778325656035,53.16,80338.46,10.0,-0.00053,0.0,0.10731]
[1778325657328,53.16,80338.46,10.0,-0.00053,0.0,0.10731]
[1778325657490,53.16,80338.46,10.0,-0.00053,0.0,0.10731]
[1778325657585,53.16,80338.49,10.0,-0.00053,0.0,0.1073]
[1778325658271,53.16,80338.49,10.0,-0.00053,0.0,0.1073]
[1778325658314,53.16,80339.46,10.0,-0.00053,0.0,0.10719]
[1778325659685,53.16,80339.46,10.0,-0.00053,0.0,0.10719]
[1778325660412,53.16,80341.71,10.0,-0.00053,0.0,0.10694]
[1778325664296,53.16,80355.66,10.0,-0.00052,0.0,0.10536]
[1778325664362,53.16,80355.69,10.0,-0.00052,0.0,0.10536]
[1778325665175,53.16,80355.69,10.0,-0.00052,0.0,0.10536]
[1778325665849,53.16,80355.61,10.0,-0.00052,0.0,0.10537]
[1778325667610,53.16,80355.61,10.0,-0.00052,0.0,0.10537]
[1778325667653,53.16,80355.61,10.0,-0.00052,0.0,0.10537]
[1778325669976,53.16,80355.6,10.0,-0.00052,0.0,0.10537]
[1778325669982,53.16,80355.6,10.0,-0.00052,0.0,0.10537]
[1778325673332,53.16,80355.76,10.0,-0.00052,0.0,0.10535]
[1778325673432,53.16,80357.25,10.0,-0.00052,0.0,0.10519]
[1778325674216,53.16,80357.25,10.0,-0.00052,0.0,0.10519]
[1778325674912,53.16,80357.29,10.0,-0.00052,0.0,0.10518]
[1778325680125,53.16,80357.55,10.0,-0.00052,0.0,0.10515]
[1778325680187,53.16,80357.55,10.0,-0.00052,0.0,0.10515]
[1778325680945,53.16,80357.55,10.0,-0.00052,0.0,0.10515]
[1778325680954,53.16,80357.7,10.0,-0.00052,0.0,0.10514]
[1778325685584,53.16,80357.74,10.0,-0.00052,0.0,0.10513]
[1778325685684,53.16,80357.67,10.0,-0.00052,0.0,0.10514]
[1778325686454,53.16,80357.67,10.0,-0.00052,0.0,0.10514]
[1778325686555,53.16,80357.7,10.0,-0.00052,0.0,0.10514]
[1778325690740,53.16,80357.68,10.0,-0.00052,0.0,0.10514]
[1778325694525,53.16,80358.31,10.0,-0.00052,0.0,0.10484]
[1778325695364,53.16,80358.35,10.0,-0.00052,0.0,0.10483]
[1778325699817,53.16,80358.31,10.0,-0.00052,0.0,0.10484]
[1778325705125,53.16,80359.88,10.0,-0.00051,0.0,0.10466]
[1778325706001,53.16,80359.88,10.0,-0.00051,0.0,0.10466]
[1778325707767,53.16,80359.88,10.0,-0.00051,0.0,0.10466]
[1778325708819,53.16,80360.45,10.0,-0.00051,0.0,0.1046]
[1778325709648,53.16,80360.45,10.0,-0.00051,0.0,0.1046]
[1778325714763,53.16,80360.3,10.0,-0.00051,0.0,0.10462]
[1778325715469,53.16,80360.3,10.0,-0.00051,0.0,0.10462]
[1778325717607,53.16,80360.5,10.0,-0.00051,0.0,0.1046]
[1778325718487,53.16,80361.09,10.0,-0.00051,0.0,0.10453]
[1778325720645,53.16,80361.5,10.0,-0.00051,0.0,0.10448]
[1778325722460,53.16,80361.75,10.0,-0.00051,0.0,0.10446]
[1778325725503,53.16,80361.88,10.0,-0.00051,0.0,0.10444]
[1778325726289,53.16,80361.88,10.0,-0.00051,0.0,0.10444]
[1778325727157,53.16,80361.9,10.0,-0.00051,0.0,0.10444]
[1778325728498,53.16,80361.9,10.0,-0.00051,0.0,0.10444]
[1778325735335,53.16,80362.27,10.0,-0.00051,0.0,0.1044]
[1778325739656,53.16,80362.31,10.0,-0.00051,0.0,0.10439]
[1778325740631,53.16,80362.31,10.0,-0.00051,0.0,0.10439]
[1778325745515,53.16,80362.57,10.0,-0.00051,0.0,0.10437]
[1778325746454,53.16,80362.57,10.0,-0.00051,0.0,0.10437]
[1778325749200,53.16,80362.21,10.0,-0.00051,0.0,0.10441]
[1778325750054,53.16,80362.21,10.0,-0.00051,0.0,0.10441]
[1778325758471,53.16,80361.95,10.0,-0.00051,0.0,0.10421]
[1778325759317,53.16,80361.95,10.0,-0.00051,0.0,0.10421]
[1778325767794,53.16,80361.95,10.0,-0.00051,0.0,0.10421]
[1778325768505,53.16,80361.95,10.0,-0.00051,0.0,0.10421]
[1778325770214,53.16,80361.95,10.0,-0.00051,0.0,0.10421]
[1778325771076,53.16,80361.95,10.0,-0.00051,0.0,0.10421]
[1778325773557,53.16,80359.93,10.0,-0.00051,0.0,0.10443]
[1778325774428,53.16,80359.96,10.0,-0.00051,0.0,0.10443]
[1778325777608,53.16,80360.02,10.0,-0.00051,0.0,0.10442]
[1778325778399,53.16,80360.02,10.0,-0.00051,0.0,0.10442]
[1778325780667,53.16,80360.01,10.0,-0.00051,0.0,0.10442]
[1778325781536,53.16,80360.01,10.0,-0.00051,0.0,0.10442]
[1778325786693,53.16,80360.4,10.0,-0.00051,0.0,0.10438]
[1778325787601,53.16,80360.4,10.0,-0.00051,0.0,0.10438]
[1778325788467,53.16,80360.4,10.0,-0.00051,0.0,0.10438]
[1778325793742,53.16,80353.27,10.0,-0.00052,0.0,0.10517]
[1778325794447,53.16,80353.27,10.0,-0.00052,0.0,0.10517]
[1778325795353,53.16,80353.51,10.0,-0.00052,0.0,0.10515]
[1778325797792,53.16,80353.47,10.0,-0.00052,0.0,0.10515]
[1778325799617,53.16,80353.4,10.0,-0.00052,0.0,0.10516]
[1778325804819,53.16,80352.92,10.0,-0.00052,0.0,0.10521]
[1778325807913,53.16,80351.18,10.0,-0.00052,0.0,0.10541]
[1778325809355,53.16,80351.04,10.0,-0.00052,0.0,0.10542]
[1778325814890,53.16,80348.81,10.0,-0.00052,0.0,0.10544]
[1778325819925,53.16,80348.63,10.0,-0.00052,0.0,0.10547]
[1778325823134,53.16,80348.84,10.0,-0.00052,0.0,0.10544]
[1778325823794,53.16,80348.84,10.0,-0.00052,0.0,0.10544]
[1778325824561,53.16,80348.84,10.0,-0.00052,0.0,0.10544]
[1778325825354,53.16,80348.84,10.0,-0.00052,0.0,0.10544]
[1778325830717,53.16,80348.73,10.0,-0.00052,0.0,0.10545]
[1778325831504,53.16,80348.73,10.0,-0.00052,0.0,0.10545]
[1778325835500,53.16,80348.65,10.0,-0.00052,0.0,0.10546]
[1778325836406,53.16,80348.63,10.0,-0.00052,0.0,0.10547]
[1778325838852,53.16,80348.46,10.0,-0.00052,0.0,0.10548]
[1778325839534,53.16,80348.44,10.0,-0.00052,0.0,0.10549]
[1778325843762,53.16,80350.0,10.0,-0.00052,0.0,0.10531]
[1778325844423,53.16,80351.72,10.0,-0.00052,0.0,0.10512]
[1778325850135,53.16,80343.96,10.0,-0.00052,0.0,0.10599]
[1778325852505,53.16,80343.96,10.0,-0.00052,0.0,0.10599]
[1778325853153,53.16,80343.96,10.0,-0.00052,0.0,0.10599]
[1778325855354,53.16,80343.96,10.0,-0.00052,0.0,0.10599]
[1778325856032,53.16,80343.98,10.0,-0.00052,0.0,0.10599]
[1778325863347,53.16,80343.95,10.0,-0.00052,0.0,0.10599]
[1778325864156,53.16,80343.95,10.0,-0.00052,0.0,0.10599]
[1778325864786,53.16,80343.95,10.0,-0.00052,0.0,0.10599]
[1778325865584,53.16,80343.95,10.0,-0.00052,0.0,0.10599]
[1778325867379,53.16,80343.99,10.0,-0.00052,0.0,0.10599]
[1778325868112,53.16,80343.99,10.0,-0.00052,0.0,0.10599]
[1778325872688,53.16,80344.1,10.0,-0.00052,0.0,0.10574]
[1778325874172,53.16,80343.95,10.0,-0.00052,0.0,0.10576]
[1778325874790,53.16,80343.95,10.0,-0.00052,0.0,0.10576]
[1778325876499,53.16,80343.9,10.0,-0.00052,0.0,0.10577]
[1778325879659,53.16,80343.9,10.0,-0.00052,0.0,0.10577]
[1778325880063,53.16,80343.87,10.0,-0.00052,0.0,0.10577]
[1778325883242,53.16,80343.83,10.0,-0.00052,0.0,0.10577]
[1778325884661,53.16,80343.83,10.0,-0.00052,0.0,0.10577]
[1778325887067,53.16,80343.77,10.0,-0.00052,0.0,0.10578]
[1778325887808,53.16,80343.77,10.0,-0.00052,0.0,0.10578]
[1778325892814,53.16,80342.18,10.0,-0.00052,0.0,0.10596]
[1778325893603,53.16,80342.18,10.0,-0.00052,0.0,0.10596]
[1778325895390,53.16,80341.05,10.0,-0.00052,0.0,0.10609]
[1778325896328,53.16,80341.05,10.0,-0.00052,0.0,0.10609]
[1778325898048,53.16,80340.28,10.0,-0.00052,0.0,0.10617]
[1778325898654,53.16,80340.28,10.0,-0.00052,0.0,0.10617]
[1778325900466,53.16,80340.28,10.0,-0.00052,0.0,0.10617]
[1778325901473,53.16,80340.28,10.0,-0.00052,0.0,0.10617]
[1778325906527,53.16,80342.04,10.0,-0.00052,0.0,0.10598]
[1778325916018,53.16,80342.14,10.0,-0.00052,0.0,0.10597]
[1778325916172,53.16,80342.14,10.0,-0.00052,0.0,0.10597]
[1778325916720,53.16,80342.14,10.0,-0.00052,0.0,0.10597]
[1778325919567,53.16,80342.14,10.0,-0.00052,0.0,0.10597]
[1778325921837,53.16,80342.03,10.0,-0.00052,0.0,0.10598]
[1778325924187,53.16,80342.0,10.0,-0.00052,0.0,0.10598]
[1778325925528,53.16,80342.0,10.0,-0.00052,0.0,0.10598]
[1778325927449,53.16,80342.0,10.0,-0.00052,0.0,0.10598]
[1778325928047,53.16,80342.0,10.0,-0.00052,0.0,0.10598]
[1778325934007,53.16,80342.0,10.0,-0.00052,0.0,0.10598]
[1778325934732,53.16,80341.82,10.0,-0.00052,0.0,0.10577]
[1778325940765,53.16,80341.79,10.0,-0.00052,0.0,0.10577]
[1778325942598,53.16,80341.79,10.0,-0.00052,0.0,0.10577]
[1778325944141,53.16,80341.79,10.0,-0.00052,0.0,0.10577]
[1778325948631,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325949556,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325957884,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325958344,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325959081,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325962240,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325962879,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325964366,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325964776,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325967754,53.16,80341.75,10.0,-0.00052,0.0,0.10578]
[1778325968511,53.16,80341.55,10.0,-0.00052,0.0,0.1058]
[1778325969426,53.16,80341.21,10.0,-0.00052,0.0,0.10584]
[1778325970120,53.16,80341.21,10.0,-0.00052,0.0,0.10584]
[1778325973972,53.16,80341.04,10.0,-0.00052,0.0,0.10586]
[1778325974997,53.16,80341.01,10.0,-0.00052,0.0,0.10586]
[1778325979778,53.16,80340.97,10.0,-0.00052,0.0,0.10587]
[1778325980676,53.16,80340.99,10.0,-0.00052,0.0,0.10586]
[1778325983317,53.16,80340.99,10.0,-0.00052,0.0,0.10586]
[1778325983979,53.16,80340.99,10.0,-0.00052,0.0,0.10586]
[1778325991116,53.16,80341.39,10.0,-0.00052,0.0,0.10559]
[1778325994211,53.16,80341.39,10.0,-0.00052,0.0,0.10559]
[1778325994750,53.16,80341.39,10.0,-0.00052,0.0,0.10559]
[1778325997320,53.16,80340.55,10.0,-0.00052,0.0,0.10568]
[1778325998012,53.16,80340.55,10.0,-0.00052,0.0,0.10568]
[1778326006024,53.16,80338.24,10.0,-0.00052,0.0,0.10594]
[1778326018890,53.16,80336.24,10.0,-0.00052,0.0,0.10617]
[1778326019605,53.16,80336.24,10.0,-0.00052,0.0,0.10617]
[1778326023730,53.16,80336.13,10.0,-0.00052,0.0,0.10618]
[1778326024430,53.16,80336.13,10.0,-0.00052,0.0,0.10618]
[1778326033750,53.16,80336.55,10.0,-0.00052,0.0,0.10613]
[1778326034523,53.16,80336.55,10.0,-0.00052,0.0,0.10613]
[1778326035369,53.16,80336.55,10.0,-0.00052,0.0,0.10613]
[1778326035915,53.16,80336.55,10.0,-0.00052,0.0,0.10613]
[1778326041198,53.16,80335.84,10.0,-0.00052,0.0,0.10621]
[1778326042116,53.16,80335.84,10.0,-0.00052,0.0,0.10621]
[1778326052544,53.16,80338.19,10.0,-0.00052,0.0,0.10572]
[1778326060053,53.16,80338.59,10.0,-0.00052,0.0,0.10567]
[1778326062355,53.16,80338.59,10.0,-0.00052,0.0,0.10567]
[1778326064706,53.16,80338.59,10.0,-0.00052,0.0,0.10567]
[1778326065436,53.16,80338.59,10.0,-0.00052,0.0,0.10567]
[1778326070670,53.16,80337.56,10.0,-0.00052,0.0,0.10579]
[1778326072591,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326073466,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326075890,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326076665,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326079816,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326080561,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326084149,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326084946,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326088055,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326089456,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326094711,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326095605,53.16,80337.7,10.0,-0.00052,0.0,0.10577]
[1778326098291,53.16,80338.36,10.0,-0.00052,0.0,0.1057]
[1778326099143,53.16,80338.36,10.0,-0.00052,0.0,0.1057]
[1778326100485,53.16,80338.35,10.0,-0.00052,0.0,0.1057]
[1778326101383,53.16,80338.18,10.0,-0.00052,0.0,0.10572]
[1778326102114,53.16,80338.18,10.0,-0.00052,0.0,0.10572]
[1778326102917,53.16,80338.27,10.0,-0.00052,0.0,0.10571]
[1778326109725,53.16,80337.92,10.0,-0.00052,0.0,0.10575]
[1778326110536,53.16,80337.92,10.0,-0.00052,0.0,0.10575]
[1778326111451,53.16,80337.92,10.0,-0.00052,0.0,0.10575]
[1778326112373,53.16,80337.92,10.0,-0.00052,0.0,0.10575]
[1778326113157,53.16,80337.92,10.0,-0.00052,0.0,0.10575]
[1778326113885,53.16,80337.92,10.0,-0.00052,0.0,0.10552]
[1778326119008,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326122292,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326123156,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326124139,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326125038,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326126716,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326128920,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326130122,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326130751,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326133174,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326133917,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326139148,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326146478,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326147114,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326147921,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326148571,53.16,80338.51,10.0,-0.00052,0.0,0.10545]
[1778326153762,53.16,80340.09,10.0,-0.00052,0.0,0.10528]
[1778326157035,53.16,80340.36,10.0,-0.00052,0.0,0.10525]
[1778326162309,53.16,80340.97,10.0,-0.00052,0.0,0.10518]
[1778326168555,53.16,80339.89,10.0,-0.00052,0.0,0.1053]
[1778326169395,53.16,80339.89,10.0,-0.00052,0.0,0.1053]
[1778326172826,53.16,80339.67,10.0,-0.00052,0.0,0.10532]
[1778326173574,53.16,80339.63,10.0,-0.00052,0.0,0.1051]
[1778326176882,53.16,80339.63,10.0,-0.00052,0.0,0.1051]
[1778326177675,53.16,80339.63,10.0,-0.00052,0.0,0.1051]
[1778326190506,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326197367,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326198047,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326203436,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326204937,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326206043,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326206867,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326209126,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326209746,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326214792,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326216288,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326218970,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326220537,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326221975,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326222386,53.16,80339.89,10.0,-0.00052,0.0,0.10507]
[1778326222791,53.16,80339.89,10.0,-0.00052,0.0,0.10507]
[1778326229621,53.16,80339.97,10.0,-0.00052,0.0,0.10506]
[1778326230439,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326231086,53.16,80339.82,10.0,-0.00052,0.0,0.10508]
[1778326231768,53.16,80339.79,10.0,-0.00052,0.0,0.10485]
[1778326237836,53.16,80337.1,10.0,-0.00052,0.0,0.10515]
[1778326243133,53.16,80335.85,10.0,-0.00052,0.0,0.10529]
[1778326244613,53.16,80335.85,10.0,-0.00052,0.0,0.10529]
[1778326255804,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326256552,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326258161,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326258933,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326260414,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326261111,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326262121,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326263700,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326265292,53.16,80335.28,10.0,-0.00052,0.0,0.10536]
[1778326266142,53.16,80335.27,10.0,-0.00052,0.0,0.10536]
[1778326272074,53.16,80335.24,10.0,-0.00052,0.0,0.10536]
[1778326273568,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326274317,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326275821,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326276683,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326278303,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326279107,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326280548,53.16,80335.14,10.0,-0.00052,0.0,0.10537]
[1778326281550,53.16,80335.08,10.0,-0.00052,0.0,0.10538]
[1778326282461,53.16,80335.08,10.0,-0.00052,0.0,0.10538]
[1778326283190,53.16,80335.08,10.0,-0.00052,0.0,0.10538]
[1778326286758,53.16,80335.12,10.0,-0.00052,0.0,0.10538]
[1778326287702,53.16,80335.12,10.0,-0.00052,0.0,0.10538]
[1778326289490,53.16,80335.14,10.0,-0.00052,0.0,0.10537]
[1778326291800,53.16,80335.1,10.0,-0.00052,0.0,0.10538]
[1778326296701,53.16,80335.1,10.0,-0.00052,0.0,0.10515]
[1778326298485,53.16,80335.1,10.0,-0.00052,0.0,0.10515]
[1778326303666,53.16,80335.1,10.0,-0.00052,0.0,0.10515]
[1778326305949,53.16,80335.1,10.0,-0.00052,0.0,0.10515]
[1778326311349,53.16,80335.11,10.0,-0.00052,0.0,0.10515]
[1778326312712,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326316891,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326317703,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326325187,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326325877,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326332495,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326338537,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326346150,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326347011,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326348428,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326349322,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326351702,53.16,80335.08,10.0,-0.00052,0.0,0.10515]
[1778326352736,53.16,80335.09,10.0,-0.00052,0.0,0.10492]
[1778326355333,53.16,80335.09,10.0,-0.00052,0.0,0.10492]
[1778326356006,53.16,80335.09,10.0,-0.00052,0.0,0.10492]
[1778326359903,53.16,80335.09,10.0,-0.00052,0.0,0.10492]
[1778326374789,53.16,80335.06,10.0,-0.00052,0.0,0.10492]
[1778326379824,53.16,80334.86,10.0,-0.00052,0.0,0.10495]
[1778326389894,53.16,80335.05,10.0,-0.00052,0.0,0.10492]
[1778326396943,53.16,80335.08,10.0,-0.00052,0.0,0.10492]
[1778326402985,53.16,80335.19,10.0,-0.00052,0.0,0.10491]
[1778326409158,53.16,80335.18,10.0,-0.00052,0.0,0.10491]
[1778326413776,53.16,80335.18,10.0,-0.00052,0.0,0.10468]
[1778326415275,53.16,80335.18,10.0,-0.00052,0.0,0.10468]
[1778326423294,53.16,80335.18,10.0,-0.00052,0.0,0.10468]
[1778326424038,53.16,80335.18,10.0,-0.00052,0.0,0.10468]
[1778326431181,53.16,80334.63,10.0,-0.00052,0.0,0.10474]
[1778326432456,53.16,80334.63,10.0,-0.00052,0.0,0.10474]
[1778326433344,53.16,80334.61,10.0,-0.00052,0.0,0.10474]
[1778326434926,53.16,80334.56,10.0,-0.00052,0.0,0.10475]
[1778326435634,53.16,80334.56,10.0,-0.00052,0.0,0.10475]
[1778326439097,53.16,80334.62,10.0,-0.00052,0.0,0.10474]
[1778326439947,53.16,80334.63,10.0,-0.00052,0.0,0.10474]
[1778326444525,53.16,80334.63,10.0,-0.00052,0.0,0.10474]
[1778326445425,53.16,80334.77,10.0,-0.00052,0.0,0.10473]
[1778326448504,53.16,80335.22,10.0,-0.00052,0.0,0.10468]
[1778326449286,53.16,80335.22,10.0,-0.00052,0.0,0.10468]
[1778326460980,53.16,80335.18,10.0,-0.00052,0.0,0.10468]
[1778326461905,53.16,80335.18,10.0,-0.00052,0.0,0.10468]
[1778326465961,53.16,80336.31,10.0,-0.00052,0.0,0.10455]
[1778326466895,53.16,80337.61,10.0,-0.00051,0.0,0.10441]
[1778326468501,53.16,80339.12,10.0,-0.00051,0.0,0.10424]
[1778326469301,53.16,80338.44,10.0,-0.00051,0.0,0.10432]
[1778326469993,53.16,80338.1,10.0,-0.00051,0.0,0.10436]
[1778326471655,53.16,80338.09,10.0,-0.00051,0.0,0.10413]
[1778326480526,53.16,80338.03,10.0,-0.00051,0.0,0.10414]
[1778326485280,53.16,80334.67,10.0,-0.00052,0.0,0.10451]
[1778326485884,53.16,80334.63,10.0,-0.00052,0.0,0.10451]
[1778326488067,53.16,80333.85,10.0,-0.00052,0.0,0.1046]
[1778326489006,53.16,80333.85,10.0,-0.00052,0.0,0.1046]
[1778326493432,53.16,80334.08,10.0,-0.00052,0.0,0.10458]
[1778326494193,53.16,80334.21,10.0,-0.00052,0.0,0.10456]
[1778326496493,53.16,80334.19,10.0,-0.00052,0.0,0.10456]
[1778326497271,53.16,80334.06,10.0,-0.00052,0.0,0.10458]
[1778326497319,53.16,80334.06,10.0,-0.00052,0.0,0.10458]
[1778326497430,53.16,80334.06,10.0,-0.00052,0.0,0.10458]
[1778326497872,53.16,80334.25,10.0,-0.00052,0.0,0.10456]
[1778326498319,53.16,80334.25,10.0,-0.00052,0.0,0.10456]
[1778326498609,53.16,80340.65,10.0,-0.00051,0.0,0.10384]
[1778326499415,53.16,80340.65,10.0,-0.00051,0.0,0.10384]
[1778326504394,53.16,80348.21,10.0,-0.00051,0.0,0.10301]
[1778326505210,53.16,80348.25,10.0,-0.00051,0.0,0.10301]
[1778326508190,53.16,80348.32,10.0,-0.00051,0.0,0.103]
[1778326508347,53.16,80348.32,10.0,-0.00051,0.0,0.103]
[1778326514053,53.16,80341.21,10.0,-0.00051,0.0,0.10378]
[1778326516040,53.16,80341.22,10.0,-0.00051,0.0,0.10378]
[1778326519412,53.16,80341.14,10.0,-0.00051,0.0,0.10379]
[1778326520025,53.16,80341.2,10.0,-0.00051,0.0,0.10378]
[1778326523326,53.16,80341.38,10.0,-0.00051,0.0,0.10376]
[1778326524218,53.16,80341.44,10.0,-0.00051,0.0,0.10376]
[1778326530344,53.16,80340.91,10.0,-0.00051,0.0,0.10382]
[1778326531136,53.16,80340.91,10.0,-0.00051,0.0,0.10382]
[1778326532846,53.16,80340.91,10.0,-0.00051,0.0,0.10359]
[1778326533810,53.16,80340.91,10.0,-0.00051,0.0,0.10359]
[1778326538465,53.16,80340.91,10.0,-0.00051,0.0,0.10359]
[1778326539269,53.16,80340.91,10.0,-0.00051,0.0,0.10359]
[1778326542296,53.16,80340.99,10.0,-0.00051,0.0,0.10358]
[1778326543781,53.16,80340.99,10.0,-0.00051,0.0,0.10358]
[1778326545228,53.16,80340.99,10.0,-0.00051,0.0,0.10358]
[1778326545782,53.16,80340.93,10.0,-0.00051,0.0,0.10359]
[1778326547583,53.16,80340.82,10.0,-0.00051,0.0,0.1036]
[1778326548312,53.16,80340.82,10.0,-0.00051,0.0,0.1036]
[1778326555199,53.16,80340.62,10.0,-0.00051,0.0,0.10362]
[1778326556162,53.16,80340.62,10.0,-0.00051,0.0,0.10362]
[1778326560607,53.16,80339.85,10.0,-0.00051,0.0,0.10371]
[1778326561494,53.16,80339.85,10.0,-0.00051,0.0,0.10371]
[1778326570057,53.16,80336.77,10.0,-0.00051,0.0,0.10405]
[1778326572334,53.16,80336.77,10.0,-0.00051,0.0,0.10405]
[1778326579060,53.16,80336.42,10.0,-0.00051,0.0,0.10409]
[1778326580651,53.16,80336.42,10.0,-0.00051,0.0,0.10409]
[1778326586670,53.16,80337.12,10.0,-0.00051,0.0,0.10401]
[1778326587478,53.16,80337.15,10.0,-0.00051,0.0,0.10401]
[1778326590869,53.16,80337.03,10.0,-0.00051,0.0,0.10402]
[1778326592552,53.16,80337.03,10.0,-0.00051,0.0,0.10402]
[1778326593315,53.16,80336.78,10.0,-0.00051,0.0,0.10382]
[1778326594988,53.16,80337.06,10.0,-0.00051,0.0,0.10379]
[1778326598364,53.16,80337.06,10.0,-0.00051,0.0,0.10379]
[1778326599059,53.16,80336.74,10.0,-0.00051,0.0,0.10382]
[1778326612454,53.16,80337.29,10.0,-0.00051,0.0,0.10376]
[1778326613176,53.16,80337.29,10.0,-0.00051,0.0,0.10376]
[1778326614631,53.16,80337.29,10.0,-0.00051,0.0,0.10376]
[1778326620510,53.16,80337.29,10.0,-0.00051,0.0,0.10376]
[1778326622487,53.16,80337.29,10.0,-0.00051,0.0,0.10376]
[1778326624030,53.16,80337.09,10.0,-0.00051,0.0,0.10378]
[1778326625575,53.16,80337.13,10.0,-0.00051,0.0,0.10378]
[1778326626498,53.16,80337.16,10.0,-0.00051,0.0,0.10378]
[1778326628724,53.16,80337.21,10.0,-0.00051,0.0,0.10377]
[1778326629563,53.16,80337.21,10.0,-0.00051,0.0,0.10377]
[1778326630343,53.16,80337.18,10.0,-0.00051,0.0,0.10377]
[1778326635615,53.16,80336.93,10.0,-0.00051,0.0,0.1038]
[1778326642368,53.16,80336.82,10.0,-0.00051,0.0,0.10381]
[1778326653287,53.16,80336.72,10.0,-0.00051,0.0,0.10383]
[1778326661800,53.16,80335.8,10.0,-0.00051,0.0,0.1037]
[1778326670299,53.16,80335.83,10.0,-0.00051,0.0,0.1037]
[1778326676636,53.16,80336.12,10.0,-0.00051,0.0,0.10366]
[1778326677453,53.16,80335.93,10.0,-0.00051,0.0,0.10369]
[1778326678297,53.16,80335.93,10.0,-0.00051,0.0,0.10369]
[1778326679080,53.16,80335.93,10.0,-0.00051,0.0,0.10369]
[1778326679620,53.16,80335.93,10.0,-0.00051,0.0,0.10369]
[1778326680503,53.16,80335.91,10.0,-0.00051,0.0,0.10369]
[1778326681342,53.16,80335.91,10.0,-0.00051,0.0,0.10369]
[1778326685874,53.16,80336.01,10.0,-0.00051,0.0,0.10368]
[1778326686562,53.16,80336.01,10.0,-0.00051,0.0,0.10368]
[1778326687320,53.16,80336.09,10.0,-0.00051,0.0,0.10367]
[1778326687965,53.16,80336.08,10.0,-0.00051,0.0,0.10367]
[1778326689476,53.16,80336.04,10.0,-0.00051,0.0,0.10367]
[1778326692014,53.16,80336.01,10.0,-0.00051,0.0,0.10368]
[1778326694441,53.16,80335.97,10.0,-0.00051,0.0,0.10368]
[1778326696104,53.16,80336.03,10.0,-0.00051,0.0,0.10367]
[1778326703511,53.16,80335.88,10.0,-0.00051,0.0,0.10369]
[1778326704391,53.16,80335.88,10.0,-0.00051,0.0,0.10369]
[1778326705136,53.16,80335.88,10.0,-0.00051,0.0,0.10369]
[1778326705957,53.16,80335.88,10.0,-0.00051,0.0,0.10369]
[1778326706648,53.16,80335.88,10.0,-0.00051,0.0,0.10369]
[1778326707516,53.16,80335.88,10.0,-0.00051,0.0,0.10369]
[1778326713511,53.16,80335.57,10.0,-0.00051,0.0,0.1035]
[1778326714361,53.16,80335.61,10.0,-0.00051,0.0,0.10349]
[1778326715751,53.16,80335.57,10.0,-0.00051,0.0,0.1035]
[1778326716577,53.16,80335.57,10.0,-0.00051,0.0,0.1035]
[1778326723225,53.16,80335.45,10.0,-0.00051,0.0,0.10351]
[1778326725694,53.16,80335.48,10.0,-0.00051,0.0,0.10351]
[1778326726640,53.16,80335.46,10.0,-0.00051,0.0,0.10351]
[1778326728347,53.16,80335.46,10.0,-0.00051,0.0,0.10351]
[1778326729258,53.16,80335.46,10.0,-0.00051,0.0,0.10351]
[1778326736100,53.16,80336.29,10.0,-0.00051,0.0,0.10342]
[1778326736801,53.16,80336.29,10.0,-0.00051,0.0,0.10342]
[1778326738352,53.16,80336.01,10.0,-0.00051,0.0,0.10345]
[1778326740064,53.16,80336.24,10.0,-0.00051,0.0,0.10342]
[1778326743714,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326744552,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326745445,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326746104,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326752430,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326754531,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326755408,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326756817,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326757715,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326759410,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326760456,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326762163,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326765524,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326766344,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326767079,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326768576,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326769486,53.16,80336.08,10.0,-0.00051,0.0,0.10344]
[1778326771755,53.16,80336.07,10.0,-0.00051,0.0,0.10344]
[1778326772533,53.16,80336.07,10.0,-0.00051,0.0,0.10322]
[1778326777107,53.16,80338.73,10.0,-0.00051,0.0,0.10292]
[1778326778443,53.16,80338.74,10.0,-0.00051,0.0,0.10292]
[1778326784655,53.16,80338.03,10.0,-0.00051,0.0,0.103]
[1778326789690,53.16,80338.06,10.0,-0.00051,0.0,0.103]
[1778326794725,53.16,80338.17,10.0,-0.00051,0.0,0.10299]
[1778326802781,53.16,80337.97,10.0,-0.00051,0.0,0.10301]
[1778326807816,53.16,80337.46,10.0,-0.00051,0.0,0.10306]
[1778326808649,53.16,80337.46,10.0,-0.00051,0.0,0.10306]
[1778326809554,53.16,80337.46,10.0,-0.00051,0.0,0.10306]
[1778326813718,53.16,80337.47,10.0,-0.00051,0.0,0.10306]
[1778326814470,53.16,80337.47,10.0,-0.00051,0.0,0.10306]
[1778326816823,53.16,80337.43,10.0,-0.00051,0.0,0.10307]
[1778326817602,53.16,80337.43,10.0,-0.00051,0.0,0.10307]
[1778326818370,53.16,80337.43,10.0,-0.00051,0.0,0.10307]
[1778326819318,53.16,80337.43,10.0,-0.00051,0.0,0.10307]
[1778326825922,53.16,80336.88,10.0,-0.00051,0.0,0.10313]
[1778326826840,53.16,80336.88,10.0,-0.00051,0.0,0.10313]
[1778326829567,53.16,80336.88,10.0,-0.00051,0.0,0.10313]
[1778326830399,53.16,80336.88,10.0,-0.00051,0.0,0.10313]
[1778326832356,53.16,80336.95,10.0,-0.00051,0.0,0.10312]
[1778326833258,53.16,80336.95,10.0,-0.00051,0.0,0.10289]
[1778326838794,53.16,80336.78,10.0,-0.00051,0.0,0.10291]
[1778326839524,53.16,80336.78,10.0,-0.00051,0.0,0.10291]
[1778326846557,53.16,80330.05,10.0,-0.00051,0.0,0.10366]
[1778326848180,53.16,80330.53,10.0,-0.00051,0.0,0.1036]
[1778326853539,53.16,80330.53,10.0,-0.00051,0.0,0.1036]
[1778326854325,53.16,80330.65,10.0,-0.00051,0.0,0.10359]
[1778326857518,53.16,80330.69,10.0,-0.00051,0.0,0.10358]
[1778326858388,53.16,80330.49,10.0,-0.00051,0.0,0.10361]
[1778326862627,53.16,80330.25,10.0,-0.00051,0.0,0.10363]
[1778326863384,53.16,80330.21,10.0,-0.00051,0.0,0.10364]
[1778326866401,53.16,80330.21,10.0,-0.00051,0.0,0.10364]
[1778326867122,53.16,80330.14,10.0,-0.00051,0.0,0.10365]
[1778326869541,53.16,80330.1,10.0,-0.00051,0.0,0.10365]
[1778326870225,53.16,80330.1,10.0,-0.00051,0.0,0.10365]
[1778326875286,53.16,80330.1,10.0,-0.00051,0.0,0.10365]
[1778326880090,53.16,80330.02,10.0,-0.00051,0.0,0.10366]
[1778326880704,53.16,80330.02,10.0,-0.00051,0.0,0.10366]
[1778326883801,53.16,80329.98,10.0,-0.00051,0.0,0.10366]
[1778326884507,53.16,80329.98,10.0,-0.00051,0.0,0.10366]
[1778326890452,53.16,80329.82,10.0,-0.00051,0.0,0.10368]
[1778326892299,53.16,80329.68,10.0,-0.00051,0.0,0.10347]
[1778326893698,53.16,80329.82,10.0,-0.00051,0.0,0.10345]
[1778326895313,53.16,80329.75,10.0,-0.00051,0.0,0.10346]
[1778326897516,53.16,80329.72,10.0,-0.00051,0.0,0.10347]
[1778326898170,53.16,80329.72,10.0,-0.00051,0.0,0.10347]
[1778326898916,53.16,80329.72,10.0,-0.00051,0.0,0.10347]
[1778326902100,53.16,80329.7,10.0,-0.00051,0.0,0.10347]
[1778326904458,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326905235,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326905742,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326906677,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326910852,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326911591,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326912436,53.16,80329.76,10.0,-0.00051,0.0,0.10346]
[1778326913234,53.16,80329.82,10.0,-0.00051,0.0,0.10345]
[1778326918587,53.16,80329.86,10.0,-0.00051,0.0,0.10345]
[1778326921527,53.16,80329.83,10.0,-0.00051,0.0,0.10345]
[1778326922387,53.16,80329.88,10.0,-0.00051,0.0,0.10345]
[1778326924594,53.16,80329.88,10.0,-0.00051,0.0,0.10345]
[1778326925336,53.16,80333.09,10.0,-0.00051,0.0,0.10309]
[1778326926793,53.16,80334.15,10.0,-0.00051,0.0,0.10298]
[1778326927569,53.16,80334.15,10.0,-0.00051,0.0,0.10298]
[1778326932690,53.16,80333.46,10.0,-0.00051,0.0,0.10305]
[1778326935180,53.16,80333.46,10.0,-0.00051,0.0,0.10305]
[1778326938412,53.16,80333.43,10.0,-0.00051,0.0,0.10306]
[1778326939781,53.16,80333.43,10.0,-0.00051,0.0,0.10306]
[1778326940549,53.16,80333.43,10.0,-0.00051,0.0,0.10306]
[1778326946788,53.16,80333.43,10.0,-0.00051,0.0,0.10306]
[1778326956858,53.16,80333.43,10.0,-0.00051,0.0,0.10283]
[1778326957232,53.16,80333.43,10.0,-0.00051,0.0,0.10283]
[1778326958546,53.16,80333.43,10.0,-0.00051,0.0,0.10283]
[1778326959195,53.16,80333.43,10.0,-0.00051,0.0,0.10283]
[1778326959788,53.16,80333.43,10.0,-0.00051,0.0,0.10283]
[1778326969916,53.16,80334.52,10.0,-0.00051,0.0,0.10271]
[1778326970583,53.16,80334.52,10.0,-0.00051,0.0,0.10271]
[1778326975315,53.16,80334.38,10.0,-0.00051,0.0,0.10272]
[1778326977003,53.16,80334.38,10.0,-0.00051,0.0,0.10272]
[1778326980988,53.16,80334.39,10.0,-0.00051,0.0,0.10272]
[1778326981885,53.16,80334.39,10.0,-0.00051,0.0,0.10272]
[1778326982582,53.16,80334.42,10.0,-0.00051,0.0,0.10272]
[1778326983337,53.16,80334.42,10.0,-0.00051,0.0,0.10272]
[1778326990016,53.16,80334.94,10.0,-0.00051,0.0,0.10266]
[1778326992241,53.16,80334.94,10.0,-0.00051,0.0,0.10266]
[1778326996672,53.16,80334.94,10.0,-0.00051,0.0,0.10266]
[1778326997567,53.16,80334.94,10.0,-0.00051,0.0,0.10266]
[1778327001415,53.16,80334.94,10.0,-0.00051,0.0,0.10266]
[1778327002258,53.16,80334.94,10.0,-0.00051,0.0,0.10266]
[1778327008468,53.16,80334.37,10.0,-0.00051,0.0,0.10273]
[1778327009234,53.16,80334.37,10.0,-0.00051,0.0,0.10273]
[1778327009923,53.16,80334.37,10.0,-0.00051,0.0,0.10273]
[1778327011423,53.16,80334.37,10.0,-0.00051,0.0,0.10273]
[1778327013138,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327013664,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327026353,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327030564,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327031287,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327032788,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327033496,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327035616,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327036555,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327037423,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327038314,53.16,80334.37,10.0,-0.00051,0.0,0.1025]
[1778327041929,53.16,80333.8,10.0,-0.00051,0.0,0.10256]
[1778327042630,53.16,80333.8,10.0,-0.00051,0.0,0.10256]
[1778327045675,53.16,80333.8,10.0,-0.00051,0.0,0.10256]
[1778327047211,53.16,80333.86,10.0,-0.00051,0.0,0.10256]
[1778327048743,53.16,80333.8,10.0,-0.00051,0.0,0.10256]
[1778327050256,53.16,80333.8,10.0,-0.00051,0.0,0.10256]
[1778327052998,53.16,80333.57,10.0,-0.00051,0.0,0.10259]
[1778327053642,53.16,80333.57,10.0,-0.00051,0.0,0.10259]
[1778327057502,53.16,80332.65,10.0,-0.00051,0.0,0.10269]
[1778327058224,53.16,80332.65,10.0,-0.00051,0.0,0.10269]
[1778327059189,53.16,80332.76,10.0,-0.00051,0.0,0.10268]
[1778327059848,53.16,80333.0,10.0,-0.00051,0.0,0.10265]
[1778327064545,53.16,80333.0,10.0,-0.00051,0.0,0.10265]
[1778327065439,53.16,80333.0,10.0,-0.00051,0.0,0.10265]
[1778327067288,53.16,80333.0,10.0,-0.00051,0.0,0.10265]
[1778327067851,53.16,80333.0,10.0,-0.00051,0.0,0.10265]
[1778327074718,53.16,80333.0,10.0,-0.00051,0.0,0.10265]
[1778327075531,53.16,80333.0,10.0,-0.00051,0.0,0.10243]
[1778327077366,53.16,80333.0,10.0,-0.00051,0.0,0.10243]
[1778327078138,53.16,80333.0,10.0,-0.00051,0.0,0.10243]
[1778327087780,53.16,80332.91,10.0,-0.00051,0.0,0.10243]
[1778327092108,53.16,80332.05,10.0,-0.00051,0.0,0.10253]
[1778327092731,53.16,80332.94,10.0,-0.00051,0.0,0.10243]
[1778327093423,53.16,80332.96,10.0,-0.00051,0.0,0.10243]
[1778327095574,53.16,80333.16,10.0,-0.0005,0.0,0.10241]
[1778327098945,53.16,80333.43,10.0,-0.0005,0.0,0.10238]
[1778327099546,53.16,80335.24,10.0,-0.0005,0.0,0.10218]
[1778327100360,53.16,80337.1,10.0,-0.0005,0.0,0.10198]
[1778327101000,53.16,80337.1,10.0,-0.0005,0.0,0.10198]
[1778327101908,53.16,80340.87,10.0,-0.0005,0.0,0.10157]
[1778327102257,53.16,80340.87,10.0,-0.0005,0.0,0.10157]
[1778327102290,53.16,80340.87,10.0,-0.0005,0.0,0.10157]
[1778327102644,53.16,80340.71,10.0,-0.0005,0.0,0.10158]
[1778327107926,53.16,80345.72,10.0,-0.0005,0.0,0.10104]
[1778327110174,53.16,80345.72,10.0,-0.0005,0.0,0.10104]
[1778327112502,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327113298,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327113904,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327116432,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327117083,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327118794,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327119669,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327121082,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327122058,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327122814,53.16,80345.8,10.0,-0.0005,0.0,0.10103]
[1778327124503,53.16,80346.25,10.0,-0.0005,0.0,0.10098]
[1778327125292,53.16,80346.25,10.0,-0.0005,0.0,0.10098]
[1778327126085,53.16,80346.15,10.0,-0.0005,0.0,0.10099]
[1778327128446,53.16,80346.15,10.0,-0.0005,0.0,0.10099]
[1778327130317,53.16,80346.15,10.0,-0.0005,0.0,0.10099]
[1778327138145,53.16,80346.63,10.0,-0.0005,0.0,0.10072]
[1778327138811,53.16,80346.63,10.0,-0.0005,0.0,0.10072]
[1778327144517,53.16,80345.5,10.0,-0.0005,0.0,0.10084]
[1778327145361,53.16,80345.5,10.0,-0.0005,0.0,0.10084]
[1778327148740,53.16,80347.81,10.0,-0.0005,0.0,0.10059]
[1778327149517,53.16,80348.84,10.0,-0.00049,0.0,0.10048]
[1778327151827,53.16,80349.23,10.0,-0.00049,0.0,0.10044]
[1778327152608,53.16,80349.23,10.0,-0.00049,0.0,0.10044]
[1778327153497,53.16,80349.23,10.0,-0.00049,0.0,0.10044]
[1778327154683,53.16,80349.23,10.0,-0.00049,0.0,0.10044]
[1778327161103,53.16,80349.37,10.0,-0.00049,0.0,0.10042]
[1778327162182,53.16,80349.37,10.0,-0.00049,0.0,0.10042]
[1778327163624,53.16,80349.54,10.0,-0.00049,0.0,0.1004]
[1778327164353,53.16,80349.54,10.0,-0.00049,0.0,0.1004]
[1778327165623,53.16,80349.55,10.0,-0.00049,0.0,0.1004]
[1778327166437,53.16,80349.55,10.0,-0.00049,0.0,0.1004]
[1778327173963,53.16,80349.8,10.0,-0.00049,0.0,0.10038]
[1778327174625,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327176467,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327177471,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327178383,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327178710,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327179848,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327180531,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327181490,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327182360,53.16,80349.73,10.0,-0.00049,0.0,0.10038]
[1778327184540,53.16,80349.77,10.0,-0.00049,0.0,0.10038]
[1778327185426,53.16,80349.77,10.0,-0.00049,0.0,0.10038]
[1778327187863,53.16,80348.44,10.0,-0.00049,0.0,0.10052]
[1778327188598,53.16,80348.44,10.0,-0.00049,0.0,0.10052]
[1778327189544,53.16,80346.51,10.0,-0.0005,0.0,0.10073]
[1778327191263,53.16,80346.41,10.0,-0.0005,0.0,0.10074]
[1778327195600,53.16,80346.8,10.0,-0.00049,0.0,0.10048]
[1778327196500,53.16,80346.8,10.0,-0.00049,0.0,0.10048]
[1778327198593,53.16,80346.8,10.0,-0.00049,0.0,0.10048]
[1778327199373,53.16,80346.8,10.0,-0.00049,0.0,0.10048]
[1778327203840,53.16,80346.84,10.0,-0.00049,0.0,0.10047]
[1778327204530,53.16,80346.84,10.0,-0.00049,0.0,0.10047]
[1778327207598,53.16,80346.84,10.0,-0.00049,0.0,0.10047]
[1778327208418,53.16,80346.84,10.0,-0.00049,0.0,0.10047]
[1778327210515,53.16,80347.61,10.0,-0.00049,0.0,0.10039]
[1778327211589,53.16,80347.61,10.0,-0.00049,0.0,0.10039]
[1778327212882,53.16,80347.32,10.0,-0.00049,0.0,0.10042]
[1778327213542,53.16,80347.39,10.0,-0.00049,0.0,0.10041]
[1778327215826,53.16,80347.89,10.0,-0.00049,0.0,0.10036]
[1778327217432,53.16,80347.89,10.0,-0.00049,0.0,0.10036]
[1778327219844,53.16,80347.86,10.0,-0.00049,0.0,0.10036]
[1778327221578,53.16,80347.86,10.0,-0.00049,0.0,0.10036]
[1778327222502,53.16,80347.9,10.0,-0.00049,0.0,0.10036]
[1778327223215,53.16,80347.9,10.0,-0.00049,0.0,0.10036]
[1778327223912,53.16,80347.9,10.0,-0.00049,0.0,0.10036]
[1778327224831,53.16,80347.94,10.0,-0.00049,0.0,0.10035]
[1778327227168,53.16,80349.52,10.0,-0.00049,0.0,0.10018]
[1778327229951,53.16,80349.52,10.0,-0.00049,0.0,0.10018]
[1778327233301,53.16,80349.52,10.0,-0.00049,0.0,0.10018]
[1778327234047,53.16,80349.52,10.0,-0.00049,0.0,0.10018]
[1778327236462,53.16,80348.78,10.0,-0.00049,0.0,0.10026]
[1778327237435,53.16,80348.78,10.0,-0.00049,0.0,0.10026]
[1778327240587,53.16,80349.02,10.0,-0.00049,0.0,0.10024]
[1778327240879,53.16,80349.02,10.0,-0.00049,0.0,0.10024]
[1778327242437,53.16,80349.02,10.0,-0.00049,0.0,0.10024]
[1778327243174,53.16,80352.66,10.0,-0.00049,0.0,0.09985]
[1778327244013,53.16,80353.62,10.0,-0.00049,0.0,0.09974]
[1778327244771,53.16,80353.79,10.0,-0.00049,0.0,0.09973]
[1778327246386,53.16,80353.79,10.0,-0.00049,0.0,0.09973]
[1778327247228,53.16,80353.83,10.0,-0.00049,0.0,0.09972]
[1778327254058,53.16,80353.9,10.0,-0.00049,0.0,0.09971]
[1778327255595,53.16,80353.9,10.0,-0.00049,0.0,0.09949]
[1778327259301,53.16,80353.9,10.0,-0.00049,0.0,0.09949]
[1778327259952,53.16,80353.9,10.0,-0.00049,0.0,0.09949]
[1778327267428,53.16,80353.9,10.0,-0.00049,0.0,0.09949]
[1778327268265,53.16,80353.9,10.0,-0.00049,0.0,0.09949]
[1778327268792,53.16,80353.83,10.0,-0.00049,0.0,0.0995]
[1778327269588,53.16,80353.64,10.0,-0.00049,0.0,0.09952]
[1778327279125,53.16,80353.64,10.0,-0.00049,0.0,0.09952]
[1778327283605,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327284452,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327285176,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327285810,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327291209,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327292366,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327294320,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327301280,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327304371,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327305046,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327305800,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327308030,53.16,80353.58,10.0,-0.00049,0.0,0.09953]
[1778327314255,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327315033,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327317529,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327319180,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327320033,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327322363,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327323096,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327323816,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327329883,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327330648,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327333361,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327334688,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327342574,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327346056,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327347044,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327348576,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327349511,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327350086,53.16,80353.87,10.0,-0.00049,0.0,0.09928]
[1778327353102,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327354091,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327355623,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327362393,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327363161,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327364719,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327366064,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327366791,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327367570,53.16,80353.92,10.0,-0.00049,0.0,0.09927]
[1778327373552,53.16,80353.92,10.0,-0.00049,0.0,0.09905]
[1778327374376,53.16,80353.92,10.0,-0.00049,0.0,0.09905]
[1778327374842,53.16,80356.33,10.0,-0.00049,0.0,0.0988]
[1778327375826,53.16,80355.9,10.0,-0.00049,0.0,0.09884]
[1778327381854,53.16,80355.87,10.0,-0.00049,0.0,0.09884]
[1778327385403,53.16,80355.2,10.0,-0.00049,0.0,0.09892]
[1778327386109,53.16,80355.15,10.0,-0.00049,0.0,0.09892]
[1778327391925,53.16,80346.32,10.0,-0.00049,0.0,0.09986]
[1778327394209,53.16,80345.86,10.0,-0.00049,0.0,0.09991]
[1778327395187,53.16,80345.77,10.0,-0.00049,0.0,0.09992]
[1778327396779,53.16,80343.25,10.0,-0.00049,0.0,0.10019]
[1778327397470,53.16,80343.25,10.0,-0.00049,0.0,0.10019]
[1778327399763,53.16,80328.89,10.0,-0.0005,0.0,0.10175]
[1778327400178,53.16,80328.89,10.0,-0.0005,0.0,0.10175]
[1778327400522,53.16,80328.89,10.0,-0.0005,0.0,0.10175]
[1778327401367,53.16,80327.52,10.0,-0.0005,0.0,0.1019]
[1778327409044,53.16,80327.3,10.0,-0.0005,0.0,0.10192]
[1778327410261,53.16,80327.3,10.0,-0.0005,0.0,0.10192]
[1778327410389,53.16,80327.3,10.0,-0.0005,0.0,0.10192]
[1778327415754,53.16,80335.21,10.0,-0.0005,0.0,0.10106]
[1778327416652,53.16,80335.21,10.0,-0.0005,0.0,0.10106]
[1778327424440,53.16,80336.47,10.0,-0.0005,0.0,0.10093]
[1778327425236,53.16,80336.47,10.0,-0.0005,0.0,0.10093]
[1778327431198,53.16,80336.64,10.0,-0.0005,0.0,0.10068]
[1778327434862,53.16,80337.02,10.0,-0.0005,0.0,0.10064]
[1778327435708,53.16,80337.05,10.0,-0.0005,0.0,0.10064]
[1778327440196,53.16,80338.22,10.0,-0.0005,0.0,0.10051]
[1778327444728,53.16,80338.12,10.0,-0.0005,0.0,0.10052]
[1778327450612,53.16,80338.24,10.0,-0.0005,0.0,0.10051]
[1778327451516,53.16,80338.24,10.0,-0.0005,0.0,0.10051]
[1778327453726,53.16,80338.24,10.0,-0.0005,0.0,0.10051]
[1778327454682,53.16,80338.24,10.0,-0.0005,0.0,0.10051]
[1778327458767,53.16,80338.13,10.0,-0.0005,0.0,0.10052]
[1778327459607,53.16,80338.13,10.0,-0.0005,0.0,0.10052]
[1778327462096,53.16,80338.28,10.0,-0.0005,0.0,0.10051]
[1778327463529,53.16,80338.21,10.0,-0.0005,0.0,0.10052]
[1778327464262,53.16,80338.21,10.0,-0.0005,0.0,0.10052]
[1778327464967,53.16,80338.24,10.0,-0.0005,0.0,0.10051]
[1778327466420,53.16,80338.21,10.0,-0.0005,0.0,0.10052]
[1778327467208,53.16,80338.21,10.0,-0.0005,0.0,0.10052]
[1778327469987,53.16,80339.46,10.0,-0.00049,0.0,0.10038]
[1778327472176,53.16,80339.46,10.0,-0.00049,0.0,0.10038]
[1778327472836,53.16,80339.42,10.0,-0.00049,0.0,0.10038]
[1778327473549,53.16,80339.42,10.0,-0.00049,0.0,0.10038]
[1778327486593,53.16,80340.0,10.0,-0.00049,0.0,0.10032]
[1778327490065,53.16,80342.62,10.0,-0.00049,0.0,0.10004]
[1778327490964,53.16,80342.62,10.0,-0.00049,0.0,0.10004]
[1778327491717,53.16,80342.62,10.0,-0.00049,0.0,0.10004]
[1778327492574,53.16,80342.62,10.0,-0.00049,0.0,0.09982]
[1778327493376,53.16,80342.62,10.0,-0.00049,0.0,0.09982]
[1778327494069,53.16,80342.43,10.0,-0.00049,0.0,0.09984]
[1778327499094,53.16,80342.4,10.0,-0.00049,0.0,0.09984]
[1778327499658,53.16,80342.4,10.0,-0.00049,0.0,0.09984]
[1778327502383,53.16,80339.87,10.0,-0.00049,0.0,0.10011]
[1778327503301,53.16,80339.87,10.0,-0.00049,0.0,0.10011]
[1778327503843,53.16,80339.76,10.0,-0.00049,0.0,0.10013]
[1778327504545,53.16,80339.76,10.0,-0.00049,0.0,0.10013]
[1778327505424,53.16,80339.95,10.0,-0.00049,0.0,0.10011]
[1778327506118,53.16,80339.93,10.0,-0.00049,0.0,0.10011]
[1778327509439,53.16,80339.93,10.0,-0.00049,0.0,0.10011]
[1778327510135,53.16,80339.93,10.0,-0.00049,0.0,0.10011]
[1778327515796,53.16,80339.46,10.0,-0.00049,0.0,0.10016]
[1778327518851,53.16,80339.55,10.0,-0.00049,0.0,0.10015]
[1778327520978,53.16,80339.51,10.0,-0.00049,0.0,0.10015]
[1778327523378,53.16,80339.55,10.0,-0.00049,0.0,0.10015]
[1778327524077,53.16,80339.55,10.0,-0.00049,0.0,0.10015]
[1778327529963,53.16,80339.45,10.0,-0.00049,0.0,0.10016]
[1778327532404,53.16,80339.48,10.0,-0.00049,0.0,0.10016]
[1778327535387,53.16,80339.52,10.0,-0.00049,0.0,0.10015]
[1778327536394,53.16,80339.52,10.0,-0.00049,0.0,0.10015]
[1778327537345,53.16,80339.55,10.0,-0.00049,0.0,0.10015]
[1778327537554,53.16,80339.55,10.0,-0.00049,0.0,0.10015]
[1778327547850,53.16,80339.54,10.0,-0.00049,0.0,0.10015]
[1778327548548,53.16,80339.54,10.0,-0.00049,0.0,0.10015]
[1778327550144,53.16,80339.49,10.0,-0.00049,0.0,0.10016]
[1778327550831,53.16,80339.49,10.0,-0.00049,0.0,0.10016]
[1778327552471,53.16,80339.49,10.0,-0.00049,0.0,0.10016]
[1778327553281,53.16,80339.49,10.0,-0.00049,0.0,0.09993]
[1778327559097,53.16,80338.14,10.0,-0.00049,0.0,0.10008]
[1778327564489,53.16,80338.14,10.0,-0.00049,0.0,0.10008]
[1778327565396,53.16,80338.14,10.0,-0.00049,0.0,0.10008]
[1778327575284,53.16,80338.14,10.0,-0.00049,0.0,0.10008]
[1778327575819,53.16,80338.14,10.0,-0.00049,0.0,0.10008]
[1778327578208,53.16,80338.25,10.0,-0.00049,0.0,0.10007]
[1778327578844,53.16,80338.25,10.0,-0.00049,0.0,0.10007]
[1778327582152,53.16,80338.18,10.0,-0.00049,0.0,0.10007]
[1778327582767,53.16,80338.18,10.0,-0.00049,0.0,0.10007]
[1778327584212,53.16,80338.14,10.0,-0.00049,0.0,0.10008]
[1778327585444,53.16,80338.09,10.0,-0.00049,0.0,0.10008]
[1778327586343,53.16,80338.09,10.0,-0.00049,0.0,0.10008]
[1778327586958,53.16,80338.16,10.0,-0.00049,0.0,0.10008]
[1778327588470,53.16,80338.27,10.0,-0.00049,0.0,0.10006]
[1778327589252,53.16,80338.2,10.0,-0.00049,0.0,0.10007]
[1778327589878,53.16,80338.2,10.0,-0.00049,0.0,0.10007]
[1778327593083,53.16,80338.23,10.0,-0.00049,0.0,0.10007]
[1778327595384,53.16,80338.23,10.0,-0.00049,0.0,0.10007]
[1778327596007,53.16,80338.15,10.0,-0.00049,0.0,0.10008]
[1778327602401,53.16,80337.86,10.0,-0.00049,0.0,0.10011]
[1778327607436,53.16,80337.56,10.0,-0.00049,0.0,0.10014]
[1778327612471,53.16,80337.16,10.0,-0.00049,0.0,0.09996]
[1778327614315,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327615127,53.16,80337.11,10.0,-0.00049,0.0,0.09997]
[1778327623824,53.16,80337.09,10.0,-0.00049,0.0,0.09997]
[1778327625411,53.16,80337.21,10.0,-0.00049,0.0,0.09996]
[1778327626215,53.16,80337.21,10.0,-0.00049,0.0,0.09996]
[1778327627011,53.16,80337.23,10.0,-0.00049,0.0,0.09995]
[1778327629445,53.16,80337.35,10.0,-0.00049,0.0,0.09994]
[1778327630894,53.16,80337.32,10.0,-0.00049,0.0,0.09995]
[1778327638653,53.16,80337.53,10.0,-0.00049,0.0,0.09992]
[1778327641756,53.16,80337.32,10.0,-0.00049,0.0,0.09995]
[1778327643646,53.16,80337.05,10.0,-0.00049,0.0,0.09997]
[1778327648434,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327649056,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327652443,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327653100,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327656039,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327657595,53.16,80337.15,10.0,-0.00049,0.0,0.09996]
[1778327665843,53.16,80337.02,10.0,-0.00049,0.0,0.09998]
[1778327672892,53.16,80337.7,10.0,-0.00049,0.0,0.09968]
[1778327673920,53.16,80337.7,10.0,-0.00049,0.0,0.09968]
[1778327674576,53.16,80337.66,10.0,-0.00049,0.0,0.09969]
[1778327680952,53.16,80337.67,10.0,-0.00049,0.0,0.09969]
[1778327686328,53.16,80337.67,10.0,-0.00049,0.0,0.09969]
[1778327687008,53.16,80337.67,10.0,-0.00049,0.0,0.09969]
[1778327688671,53.16,80337.67,10.0,-0.00049,0.0,0.09969]
[1778327689551,53.16,80337.67,10.0,-0.00049,0.0,0.09969]
[1778327700083,53.16,80337.45,10.0,-0.00049,0.0,0.09971]
[1778327705118,53.16,80336.45,10.0,-0.00049,0.0,0.09982]
[1778327710024,53.16,80338.13,10.0,-0.00049,0.0,0.09964]
[1778327712338,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327714530,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327715296,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327721501,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327722451,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327723319,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327725078,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327726641,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327727418,53.16,80338.17,10.0,-0.00049,0.0,0.09963]
[1778327738349,53.16,80339.69,10.0,-0.00049,0.0,0.09925]
[1778327739378,53.16,80339.69,10.0,-0.00049,0.0,0.09925]
[1778327739941,53.16,80339.69,10.0,-0.00049,0.0,0.09925]
[1778327749427,53.16,80340.13,10.0,-0.00049,0.0,0.0992]
[1778327751345,53.16,80340.13,10.0,-0.00049,0.0,0.0992]
[1778327753786,53.16,80340.1,10.0,-0.00049,0.0,0.09921]
[1778327759497,53.16,80340.13,10.0,-0.00049,0.0,0.0992]
[1778327760529,53.16,80340.13,10.0,-0.00049,0.0,0.0992]
[1778327762363,53.16,80340.1,10.0,-0.00049,0.0,0.09921]
[1778327769393,53.16,80340.06,10.0,-0.00049,0.0,0.09921]
[1778327770204,53.16,80340.06,10.0,-0.00049,0.0,0.09921]
[1778327776616,53.16,80344.2,10.0,-0.00049,0.0,0.09877]
[1778327777846,53.16,80344.2,10.0,-0.00049,0.0,0.09877]
[1778327778571,53.16,80344.28,10.0,-0.00049,0.0,0.09876]
[1778327778905,53.16,80344.28,10.0,-0.00049,0.0,0.09876]
[1778327779355,53.16,80344.31,10.0,-0.00049,0.0,0.09876]
[1778327780709,53.16,80346.35,10.0,-0.00049,0.0,0.09854]
[1778327781551,53.16,80346.29,10.0,-0.00049,0.0,0.09855]
[1778327787975,53.16,80346.33,10.0,-0.00049,0.0,0.09854]
[1778327789518,53.16,80346.75,10.0,-0.00049,0.0,0.0985]
[1778327791657,53.16,80347.05,10.0,-0.00049,0.0,0.09847]
[1778327793886,53.16,80347.13,10.0,-0.00048,0.0,0.09824]
[1778327799027,53.16,80348.16,10.0,-0.00048,0.0,0.09813]
[1778327799820,53.16,80348.26,10.0,-0.00048,0.0,0.09812]
[1778327800333,53.16,80348.31,10.0,-0.00048,0.0,0.09811]
[1778327802506,53.16,80348.31,10.0,-0.00048,0.0,0.09811]
[1778327804779,53.16,80348.31,10.0,-0.00048,0.0,0.09811]
[1778327805340,53.16,80348.31,10.0,-0.00048,0.0,0.09811]
[1778327813876,53.16,80352.69,10.0,-0.00048,0.0,0.09765]
[1778327814651,53.16,80352.69,10.0,-0.00048,0.0,0.09765]
[1778327816411,53.16,80352.7,10.0,-0.00048,0.0,0.09765]
[1778327821932,53.16,80352.49,10.0,-0.00048,0.0,0.09767]
[1778327826967,53.16,80353.58,10.0,-0.00048,0.0,0.09756]
[1778327828957,53.16,80353.58,10.0,-0.00048,0.0,0.09756]
[1778327829578,53.16,80353.6,10.0,-0.00048,0.0,0.09756]
[1778327838044,53.16,80353.81,10.0,-0.00048,0.0,0.09753]
[1778327842995,53.16,80354.47,10.0,-0.00048,0.0,0.09747]
[1778327843919,53.16,80354.47,10.0,-0.00048,0.0,0.09747]
[1778327846144,53.16,80354.47,10.0,-0.00048,0.0,0.09747]
[1778327847029,53.16,80354.47,10.0,-0.00048,0.0,0.09747]
[1778327850643,53.16,80354.33,10.0,-0.00048,0.0,0.09748]
[1778327851576,53.16,80354.33,10.0,-0.00048,0.0,0.09748]
[1778327856388,53.16,80354.37,10.0,-0.00048,0.0,0.09726]
[1778327858138,53.16,80354.37,10.0,-0.00048,0.0,0.09726]
[1778327860352,53.16,80354.37,10.0,-0.00048,0.0,0.09726]
[1778327863383,53.16,80354.37,10.0,-0.00048,0.0,0.09726]
[1778327863996,53.16,80354.37,10.0,-0.00048,0.0,0.09726]
[1778327864598,53.16,80354.37,10.0,-0.00048,0.0,0.09726]
[1778327869390,53.16,80354.43,10.0,-0.00048,0.0,0.09725]
[1778327870153,53.16,80354.43,10.0,-0.00048,0.0,0.09725]
[1778327870885,53.16,80354.43,10.0,-0.00048,0.0,0.09725]
[1778327872469,53.16,80354.43,10.0,-0.00048,0.0,0.09725]
[1778327876517,53.16,80355.39,10.0,-0.00048,0.0,0.09715]
[1778327877397,53.16,80355.39,10.0,-0.00048,0.0,0.09715]
[1778327882239,53.16,80355.38,10.0,-0.00048,0.0,0.09715]
[1778327882864,53.16,80355.38,10.0,-0.00048,0.0,0.09715]
[1778327888381,53.16,80355.35,10.0,-0.00048,0.0,0.09716]
[1778327889202,53.16,80355.36,10.0,-0.00048,0.0,0.09715]
[1778327894624,53.16,80358.13,10.0,-0.00048,0.0,0.09687]
[1778327895415,53.16,80358.13,10.0,-0.00048,0.0,0.09687]
[1778327897026,53.16,80358.13,10.0,-0.00048,0.0,0.09687]
[1778327897835,53.16,80358.28,10.0,-0.00048,0.0,0.09685]
[1778327902827,53.16,80358.56,10.0,-0.00048,0.0,0.09682]
[1778327904492,53.16,80358.56,10.0,-0.00048,0.0,0.09682]
[1778327909393,53.16,80358.74,10.0,-0.00048,0.0,0.0968]
[1778327910151,53.16,80358.74,10.0,-0.00048,0.0,0.0968]
[1778327910752,53.16,80358.74,10.0,-0.00048,0.0,0.0968]
[1778327913314,53.16,80359.05,10.0,-0.00048,0.0,0.09677]
[1778327917703,53.16,80359.05,10.0,-0.00048,0.0,0.09655]
[1778327918476,53.16,80359.05,10.0,-0.00048,0.0,0.09655]
[1778327919099,53.16,80359.05,10.0,-0.00048,0.0,0.09655]
[1778327919675,53.16,80359.05,10.0,-0.00048,0.0,0.09655]
[1778327922351,53.16,80359.02,10.0,-0.00048,0.0,0.09656]
[1778327923993,53.16,80359.02,10.0,-0.00048,0.0,0.09656]
[1778327928797,53.16,80359.02,10.0,-0.00048,0.0,0.09656]
[1778327930519,53.16,80359.02,10.0,-0.00048,0.0,0.09656]
[1778327939147,53.16,80359.02,10.0,-0.00048,0.0,0.09656]
[1778327939944,53.16,80359.02,10.0,-0.00048,0.0,0.09656]
[1778327948901,53.16,80359.03,10.0,-0.00048,0.0,0.09656]
[1778327950363,53.16,80359.03,10.0,-0.00048,0.0,0.09656]
[1778327952324,53.16,80359.03,10.0,-0.00048,0.0,0.09656]
[1778327953116,53.16,80359.03,10.0,-0.00048,0.0,0.09656]
[1778327955941,53.16,80359.03,10.0,-0.00048,0.0,0.09656]
[1778327957558,53.16,80359.03,10.0,-0.00048,0.0,0.09656]
[1778327962227,53.16,80359.2,10.0,-0.00047,0.0,0.09654]
[1778327963698,53.16,80359.2,10.0,-0.00047,0.0,0.09654]
[1778327964506,53.16,80359.35,10.0,-0.00047,0.0,0.09652]
[1778327965958,53.16,80359.35,10.0,-0.00047,0.0,0.09652]
[1778327966872,53.16,80359.35,10.0,-0.00047,0.0,0.09652]
[1778327967575,53.16,80359.35,10.0,-0.00047,0.0,0.09652]
[1778327969417,53.16,80359.49,10.0,-0.00047,0.0,0.09651]
[1778327970102,53.16,80359.49,10.0,-0.00047,0.0,0.09651]
[1778327976476,53.16,80358.31,10.0,-0.00047,0.0,0.09641]
[1778327977286,53.16,80357.42,10.0,-0.00047,0.0,0.09651]
[1778327983065,53.16,80351.36,10.0,-0.00048,0.0,0.09714]
[1778327986402,53.16,80350.03,10.0,-0.00048,0.0,0.09728]
[1778327987074,53.16,80350.03,10.0,-0.00048,0.0,0.09728]
[1778327993136,53.16,80343.98,10.0,-0.00048,0.0,0.09792]
[1778327994055,53.16,80343.98,10.0,-0.00048,0.0,0.09792]
[1778327994760,53.16,80343.65,10.0,-0.00048,0.0,0.09795]
[1778327995514,53.16,80343.53,10.0,-0.00048,0.0,0.09796]
[1778327996440,53.16,80343.47,10.0,-0.00048,0.0,0.09797]
[1778327999453,53.16,80332.3,10.0,-0.00049,0.0,0.09916]
[1778328000297,53.16,80332.59,10.0,-0.00049,0.0,0.09913]
[1778328006234,53.16,80331.48,10.0,-0.00049,0.0,0.09924]
[1778328006378,53.16,80331.48,10.0,-0.00049,0.0,0.09924]
[1778328007113,53.16,80331.48,10.0,-0.00049,0.0,0.09924]
[1778328016304,53.16,80335.18,10.0,-0.00049,0.0,0.09885]
[1778328021227,53.16,80335.18,10.0,-0.00049,0.0,0.09885]
[1778328022200,53.16,80335.18,10.0,-0.00049,0.0,0.09885]
[1778328029542,53.16,80334.88,10.0,-0.00049,0.0,0.09888]
[1778328030351,53.16,80334.92,10.0,-0.00049,0.0,0.09888]
[1778328031957,53.16,80334.92,10.0,-0.00049,0.0,0.09888]
[1778328032624,53.16,80334.95,10.0,-0.00049,0.0,0.09865]
[1778328038458,53.16,80334.95,10.0,-0.00049,0.0,0.09865]
[1778328039440,53.16,80334.95,10.0,-0.00049,0.0,0.09865]
[1778328040180,53.16,80334.95,10.0,-0.00049,0.0,0.09865]
[1778328051281,53.16,80335.08,10.0,-0.00049,0.0,0.09864]
[1778328052091,53.16,80335.08,10.0,-0.00049,0.0,0.09864]
[1778328055391,53.16,80335.27,10.0,-0.00049,0.0,0.09862]
[1778328056396,53.16,80335.27,10.0,-0.00049,0.0,0.09862]
[1778328061616,53.16,80335.2,10.0,-0.00049,0.0,0.09863]
[1778328062405,53.16,80335.23,10.0,-0.00049,0.0,0.09862]
[1778328065631,53.16,80335.59,10.0,-0.00049,0.0,0.09859]
[1778328066149,53.16,80335.59,10.0,-0.00049,0.0,0.09859]
[1778328067502,53.16,80335.23,10.0,-0.00049,0.0,0.09862]
[1778328069181,53.16,80335.23,10.0,-0.00049,0.0,0.09862]
[1778328075717,53.16,80335.2,10.0,-0.00049,0.0,0.09863]
[1778328080752,53.16,80334.88,10.0,-0.00049,0.0,0.09866]
[1778328082439,53.16,80334.84,10.0,-0.00049,0.0,0.09867]
[1778328083043,53.16,80334.84,10.0,-0.00049,0.0,0.09867]
[1778328089379,53.16,80334.84,10.0,-0.00049,0.0,0.09867]
[1778328090103,53.16,80334.84,10.0,-0.00049,0.0,0.09867]
[1778328090598,53.16,80334.84,10.0,-0.00049,0.0,0.09867]
[1778328093143,53.16,80334.91,10.0,-0.00049,0.0,0.09866]
[1778328100893,53.16,80334.71,10.0,-0.00049,0.0,0.09846]
[1778328104156,53.16,80334.71,10.0,-0.00049,0.0,0.09846]
[1778328104324,53.16,80334.71,10.0,-0.00049,0.0,0.09846]
[1778328105019,53.16,80334.67,10.0,-0.00049,0.0,0.09846]
[1778328105679,53.16,80334.71,10.0,-0.00049,0.0,0.09846]
[1778328106541,53.16,80334.71,10.0,-0.00049,0.0,0.09846]
[1778328108389,53.16,80336.51,10.0,-0.00048,0.0,0.09827]
[1778328109444,53.16,80337.18,10.0,-0.00048,0.0,0.0982]
[1778328111673,53.16,80337.52,10.0,-0.00048,0.0,0.09816]
[1778328112555,53.16,80337.48,10.0,-0.00048,0.0,0.09817]
[1778328118352,53.16,80337.45,10.0,-0.00048,0.0,0.09817]
[1778328119135,53.16,80337.45,10.0,-0.00048,0.0,0.09817]
[1778328123798,53.16,80337.48,10.0,-0.00048,0.0,0.09817]
[1778328125346,53.16,80337.48,10.0,-0.00048,0.0,0.09817]
[1778328129245,53.16,80337.99,10.0,-0.00048,0.0,0.09811]
[1778328132486,53.16,80338.1,10.0,-0.00048,0.0,0.0981]
[1778328142180,53.16,80338.09,10.0,-0.00048,0.0,0.0981]
[1778328142646,53.16,80338.09,10.0,-0.00048,0.0,0.0981]
[1778328143297,53.16,80338.09,10.0,-0.00048,0.0,0.0981]
[1778328148265,53.16,80338.09,10.0,-0.00048,0.0,0.0981]
[1778328148271,53.16,80338.09,10.0,-0.00048,0.0,0.0981]
[1778328152668,53.16,80347.22,10.0,-0.00048,0.0,0.09692]
[1778328153436,53.16,80346.4,10.0,-0.00048,0.0,0.09701]
[1778328155875,53.16,80346.5,10.0,-0.00048,0.0,0.097]
[1778328156631,53.16,80346.54,10.0,-0.00048,0.0,0.09699]
[1778328158184,53.16,80346.54,10.0,-0.00048,0.0,0.09699]
[1778328159612,53.16,80346.55,10.0,-0.00048,0.0,0.09699]
[1778328165341,53.16,80346.87,10.0,-0.00048,0.0,0.09696]
[1778328169237,53.16,80346.71,10.0,-0.00048,0.0,0.09698]
[1778328170169,53.16,80346.71,10.0,-0.00048,0.0,0.09698]
[1778328173195,53.16,80346.91,10.0,-0.00048,0.0,0.09696]
[1778328174054,53.16,80347.01,10.0,-0.00048,0.0,0.09695]
[1778328176418,53.16,80345.81,10.0,-0.00048,0.0,0.09707]
[1778328177144,53.16,80346.51,10.0,-0.00048,0.0,0.097]
[1778328177857,53.16,80346.63,10.0,-0.00048,0.0,0.09699]
[1778328178566,53.16,80346.61,10.0,-0.00048,0.0,0.09699]
[1778328182520,53.16,80346.61,10.0,-0.00048,0.0,0.09699]
[1778328183459,53.16,80346.39,10.0,-0.00048,0.0,0.09701]
[1778328185879,53.16,80346.44,10.0,-0.00048,0.0,0.09701]
[1778328187486,53.16,80346.52,10.0,-0.00048,0.0,0.097]
[1778328192841,53.16,80346.56,10.0,-0.00048,0.0,0.09699]
[1778328193655,53.16,80346.56,10.0,-0.00048,0.0,0.09699]
[1778328194394,53.16,80346.56,10.0,-0.00048,0.0,0.09699]
[1778328195036,53.16,80346.56,10.0,-0.00048,0.0,0.09699]
[1778328198452,53.16,80346.88,10.0,-0.00048,0.0,0.09696]
[1778328199406,53.16,80346.88,10.0,-0.00048,0.0,0.09696]
[1778328200293,53.16,80346.77,10.0,-0.00048,0.0,0.09697]
[1778328201159,53.16,80346.69,10.0,-0.00048,0.0,0.09698]
[1778328204430,53.16,80346.69,10.0,-0.00048,0.0,0.09698]
[1778328205184,53.16,80346.67,10.0,-0.00048,0.0,0.09698]
[1778328210449,53.16,80346.51,10.0,-0.00048,0.0,0.097]
[1778328211003,53.16,80346.67,10.0,-0.00048,0.0,0.09698]
[1778328217075,53.16,80347.56,10.0,-0.00048,0.0,0.09667]
[1778328219683,53.16,80347.7,10.0,-0.00048,0.0,0.09666]
[1778328222163,53.16,80347.56,10.0,-0.00048,0.0,0.09667]
[1778328222991,53.16,80347.57,10.0,-0.00048,0.0,0.09667]
[1778328225397,53.16,80347.57,10.0,-0.00048,0.0,0.09667]
[1778328229360,53.16,80347.24,10.0,-0.00048,0.0,0.09671]
[1778328230763,53.16,80347.28,10.0,-0.00048,0.0,0.0967]
[1778328234205,53.16,80347.25,10.0,-0.00048,0.0,0.0967]
[1778328235447,53.16,80347.25,10.0,-0.00048,0.0,0.0967]
[1778328238525,53.16,80347.0,10.0,-0.00048,0.0,0.09673]
[1778328239395,53.16,80347.0,10.0,-0.00048,0.0,0.09673]
[1778328242476,53.16,80347.0,10.0,-0.00048,0.0,0.09673]
[1778328244511,53.16,80346.85,10.0,-0.00048,0.0,0.09675]
[1778328247756,53.16,80346.85,10.0,-0.00048,0.0,0.09675]
[1778328252957,53.16,80346.84,10.0,-0.00048,0.0,0.09675]
[1778328253575,53.16,80346.84,10.0,-0.00048,0.0,0.09675]
[1778328253675,53.16,80346.84,10.0,-0.00048,0.0,0.09675]
[1778328255165,53.16,80346.84,10.0,-0.00048,0.0,0.09675]
[1778328255265,53.16,80346.84,10.0,-0.00048,0.0,0.09675]
[1778328257112,53.16,80346.88,10.0,-0.00048,0.0,0.09674]
[1778328257211,53.16,80346.9,10.0,-0.00048,0.0,0.09674]
[1778328257550,53.16,80346.9,10.0,-0.00048,0.0,0.09674]
[1778328257825,53.16,80346.9,10.0,-0.00048,0.0,0.09674]
[1778328257903,53.16,80346.9,10.0,-0.00048,0.0,0.09674]
[1778328257992,53.16,80348.19,10.0,-0.00048,0.0,0.09661]
[1778328260127,53.16,80349.86,10.0,-0.00047,0.0,0.09643]
[1778328260226,53.16,80350.31,10.0,-0.00047,0.0,0.09638]
[1778328260745,53.16,80350.31,10.0,-0.00047,0.0,0.09638]
[1778328261015,53.16,80351.98,10.0,-0.00047,0.0,0.09621]
[1778328263098,53.16,80352.01,10.0,-0.00047,0.0,0.09621]
[1778328263197,53.16,80352.01,10.0,-0.00047,0.0,0.09621]
[1778328264635,53.16,80352.19,10.0,-0.00047,0.0,0.09619]
[1778328265043,53.16,80352.16,10.0,-0.00047,0.0,0.09619]
[1778328265916,53.16,80352.16,10.0,-0.00047,0.0,0.09619]
[1778328266016,53.16,80352.16,10.0,-0.00047,0.0,0.09619]
[1778328266849,53.16,80352.16,10.0,-0.00047,0.0,0.09619]
[1778328269072,53.16,80352.61,10.0,-0.00047,0.0,0.09615]
[1778328277341,53.16,80352.61,10.0,-0.00047,0.0,0.09615]
[1778328277441,53.16,80352.61,10.0,-0.00047,0.0,0.09593]
[1778328278300,53.16,80352.61,10.0,-0.00047,0.0,0.09593]
[1778328278400,53.16,80352.61,10.0,-0.00047,0.0,0.09593]
[1778328285139,53.16,80354.84,10.0,-0.00047,0.0,0.0957]
[1778328285184,53.16,80354.52,10.0,-0.00047,0.0,0.09573]
[1778328286870,53.16,80354.52,10.0,-0.00047,0.0,0.09573]
[1778328286969,53.16,80354.52,10.0,-0.00047,0.0,0.09573]
[1778328287645,53.16,80354.52,10.0,-0.00047,0.0,0.09573]
[1778328288446,53.16,80354.52,10.0,-0.00047,0.0,0.09573]
[1778328293538,53.16,80354.56,10.0,-0.00047,0.0,0.09573]
[1778328294457,53.16,80354.56,10.0,-0.00047,0.0,0.09573]
[1778328294980,53.16,80354.56,10.0,-0.00047,0.0,0.09573]
[1778328295701,53.16,80354.56,10.0,-0.00047,0.0,0.09573]
[1778328302307,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328303458,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328303559,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328304203,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328304303,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328306311,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328306411,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328307770,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328312377,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328312989,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328313088,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328314581,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328314603,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328318805,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328319463,53.16,80353.8,10.0,-0.00047,0.0,0.09581]
[1778328321765,53.16,80357.38,10.0,-0.00047,0.0,0.09544]
[1778328322563,53.16,80357.38,10.0,-0.00047,0.0,0.09544]
[1778328322447,53.16,80357.35,10.0,-0.00047,0.0,0.09544]
[1778328322663,53.16,80357.35,10.0,-0.00047,0.0,0.09544]
[1778328327094,53.16,80358.38,10.0,-0.00047,0.0,0.09533]
[1778328327347,53.16,80358.38,10.0,-0.00047,0.0,0.09533]
[1778328327959,53.16,80358.81,10.0,-0.00047,0.0,0.09529]
[1778328328620,53.16,80363.29,10.0,-0.00047,0.0,0.09483]
[1778328329352,53.16,80363.29,10.0,-0.00047,0.0,0.09483]
[1778328330179,53.16,80363.65,10.0,-0.00047,0.0,0.09479]
[1778328330504,53.16,80363.69,10.0,-0.00047,0.0,0.09479]
[1778328332530,53.16,80363.65,10.0,-0.00047,0.0,0.09458]
[1778328332630,53.16,80363.65,10.0,-0.00047,0.0,0.09458]
[1778328333967,53.16,80363.65,10.0,-0.00047,0.0,0.09458]
[1778328334067,53.16,80363.65,10.0,-0.00047,0.0,0.09458]
[1778328337699,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328337796,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328340136,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328340235,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328345422,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328345522,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328346398,53.16,80363.69,10.0,-0.00047,0.0,0.09458]
[1778328346617,53.16,80364.62,10.0,-0.00046,0.0,0.09448]
[1778328350563,53.16,80364.62,10.0,-0.00046,0.0,0.09448]
[1778328351512,53.16,80364.62,10.0,-0.00046,0.0,0.09448]
[1778328353134,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328353233,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328353736,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328356185,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328357216,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328357316,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328361119,53.16,80365.1,10.0,-0.00046,0.0,0.09443]
[1778328361219,53.16,80365.13,10.0,-0.00046,0.0,0.09443]
[1778328361765,53.16,80365.13,10.0,-0.00046,0.0,0.09443]
[1778328361865,53.16,80365.53,10.0,-0.00046,0.0,0.09439]
[1778328366722,53.16,80365.6,10.0,-0.00046,0.0,0.09438]
[1778328366728,53.16,80365.6,10.0,-0.00046,0.0,0.09438]
[1778328373807,53.16,80365.6,10.0,-0.00046,0.0,0.09438]
[1778328379009,53.16,80360.65,10.0,-0.00047,0.0,0.09489]
[1778328379022,53.16,80360.84,10.0,-0.00047,0.0,0.09487]
[1778328382489,53.16,80359.4,10.0,-0.00047,0.0,0.09502]
[1778328382589,53.16,80359.74,10.0,-0.00047,0.0,0.09498]
[1778328383328,53.16,80359.74,10.0,-0.00047,0.0,0.09498]
[1778328383359,53.16,80359.71,10.0,-0.00047,0.0,0.09498]
[1778328384037,53.16,80359.71,10.0,-0.00047,0.0,0.09498]
[1778328384136,53.16,80359.81,10.0,-0.00047,0.0,0.09497]
[1778328384794,53.16,80359.81,10.0,-0.00047,0.0,0.09497]
[1778328384891,53.16,80359.86,10.0,-0.00047,0.0,0.09497]
[1778328388460,53.16,80359.97,10.0,-0.00047,0.0,0.09496]
[1778328388559,53.16,80359.9,10.0,-0.00047,0.0,0.09496]
[1778328390616,53.16,80359.9,10.0,-0.00047,0.0,0.09496]
[1778328390661,53.16,80356.6,10.0,-0.00047,0.0,0.0953]
[1778328391596,53.16,80356.6,10.0,-0.00047,0.0,0.0953]
[1778328391660,53.16,80356.18,10.0,-0.00047,0.0,0.09513]
[1778328392533,53.16,80356.18,10.0,-0.00047,0.0,0.09513]
[1778328392612,53.16,80356.12,10.0,-0.00047,0.0,0.09514]
[1778328394903,53.16,80356.5,10.0,-0.00047,0.0,0.0951]
[1778328395552,53.16,80356.5,10.0,-0.00047,0.0,0.0951]
[1778328397943,53.16,80355.12,10.0,-0.00047,0.0,0.09524]
[1778328397982,53.16,80353.69,10.0,-0.00047,0.0,0.09539]
[1778328399330,53.16,80353.69,10.0,-0.00047,0.0,0.09539]
[1778328399370,53.16,80353.85,10.0,-0.00047,0.0,0.09537]
[1778328405032,53.16,80350.5,10.0,-0.00047,0.0,0.09572]
[1778328406187,53.16,80350.5,10.0,-0.00047,0.0,0.09572]
[1778328406286,53.16,80350.5,10.0,-0.00047,0.0,0.09572]
[1778328406952,53.16,80350.5,10.0,-0.00047,0.0,0.09572]
[1778328407046,53.16,80348.49,10.0,-0.00047,0.0,0.09593]
[1778328411848,53.16,80345.95,10.0,-0.00047,0.0,0.09619]
[1778328412566,53.16,80345.95,10.0,-0.00047,0.0,0.09619]
[1778328414146,53.16,80346.49,10.0,-0.00047,0.0,0.09614]
[1778328414158,53.16,80346.49,10.0,-0.00047,0.0,0.09614]
[1778328415547,53.16,80346.49,10.0,-0.00047,0.0,0.09614]
[1778328415621,53.16,80346.49,10.0,-0.00047,0.0,0.09614]
[1778328417895,53.16,80346.49,10.0,-0.00047,0.0,0.09614]
[1778328418574,53.16,80346.49,10.0,-0.00047,0.0,0.09614]
[1778328425727,53.16,80346.74,10.0,-0.00047,0.0,0.09611]
[1778328426552,53.16,80346.74,10.0,-0.00047,0.0,0.09611]
[1778328432221,53.16,80344.65,10.0,-0.00047,0.0,0.09633]
[1778328434619,53.16,80342.74,10.0,-0.00048,0.0,0.09653]
[1778328434653,53.16,80343.03,10.0,-0.00048,0.0,0.0965]
[1778328435453,53.16,80343.03,10.0,-0.00048,0.0,0.0965]
[1778328435549,53.16,80342.02,10.0,-0.00048,0.0,0.0966]
[1778328438583,53.16,80341.87,10.0,-0.00048,0.0,0.09662]
[1778328438683,53.16,80340.3,10.0,-0.00048,0.0,0.09678]
[1778328439045,53.16,80340.3,10.0,-0.00048,0.0,0.09678]
[1778328439270,53.16,80338.02,10.0,-0.00048,0.0,0.09702]
[1778328441026,53.16,80337.44,10.0,-0.00048,0.0,0.09708]
[1778328441284,53.16,80336.58,10.0,-0.00048,0.0,0.09717]
[1778328442169,53.16,80336.58,10.0,-0.00048,0.0,0.09717]
[1778328442291,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328443683,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328443693,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328444530,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328444630,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328445107,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328445205,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328445957,53.16,80336.64,10.0,-0.00048,0.0,0.09716]
[1778328446319,53.16,80337.09,10.0,-0.00048,0.0,0.09712]
[1778328449027,53.16,80336.75,10.0,-0.00048,0.0,0.09715]
[1778328449666,53.16,80336.75,10.0,-0.00048,0.0,0.09715]
[1778328457682,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328458531,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328464289,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328464339,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328467423,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328467522,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328468062,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328468596,53.16,80337.18,10.0,-0.00048,0.0,0.09689]
[1778328473459,53.16,80329.17,10.0,-0.00048,0.0,0.09773]
[1778328473477,53.16,80329.17,10.0,-0.00048,0.0,0.09773]
[1778328474313,53.16,80329.17,10.0,-0.00048,0.0,0.09773]
[1778328474518,53.16,80329.12,10.0,-0.00048,0.0,0.09774]
[1778328480720,53.16,80329.13,10.0,-0.00048,0.0,0.09774]
[1778328481624,53.16,80329.05,10.0,-0.00048,0.0,0.09775]
[1778328482660,53.16,80328.7,10.0,-0.00048,0.0,0.09778]
[1778328482676,53.16,80328.64,10.0,-0.00048,0.0,0.09779]
[1778328483391,53.16,80328.64,10.0,-0.00048,0.0,0.09779]
[1778328483491,53.16,80328.64,10.0,-0.00048,0.0,0.09779]
[1778328484235,53.16,80328.64,10.0,-0.00048,0.0,0.09779]
[1778328484590,53.16,80328.65,10.0,-0.00048,0.0,0.09779]
[1778328485534,53.16,80328.65,10.0,-0.00048,0.0,0.09779]
[1778328485633,53.16,80328.65,10.0,-0.00048,0.0,0.09779]
[1778328488171,53.16,80325.88,10.0,-0.00048,0.0,0.09808]
[1778328488618,53.16,80323.99,10.0,-0.00049,0.0,0.09828]
[1778328488960,53.16,80323.99,10.0,-0.00049,0.0,0.09828]
[1778328489625,53.16,80323.5,10.0,-0.00049,0.0,0.09833]
[1778328490122,53.16,80323.5,10.0,-0.00049,0.0,0.09833]
[1778328490549,53.16,80323.5,10.0,-0.00049,0.0,0.09833]
[1778328495667,53.16,80316.99,10.0,-0.00049,0.0,0.09903]
[1778328500466,53.16,80316.99,10.0,-0.00049,0.0,0.09903]
[1778328500704,53.16,80315.56,10.0,-0.00049,0.0,0.09918]
[1778328501102,53.16,80315.56,10.0,-0.00049,0.0,0.09918]
[1778328502718,53.16,80315.54,10.0,-0.00049,0.0,0.09918]
[1778328510288,53.16,80315.54,10.0,-0.00049,0.0,0.09918]
[1778328510689,53.16,80315.54,10.0,-0.00049,0.0,0.09918]
[1778328511267,53.16,80315.73,10.0,-0.00049,0.0,0.09916]
[1778328511332,53.16,80315.73,10.0,-0.00049,0.0,0.09894]
[1778328512023,53.16,80315.73,10.0,-0.00049,0.0,0.09894]
[1778328512788,53.16,80315.75,10.0,-0.00049,0.0,0.09894]
[1778328513643,53.16,80315.75,10.0,-0.00049,0.0,0.09894]
[1778328513795,53.16,80315.73,10.0,-0.00049,0.0,0.09894]
[1778328514187,53.16,80315.73,10.0,-0.00049,0.0,0.09894]
[1778328514802,53.16,80315.63,10.0,-0.00049,0.0,0.09895]
[1778328514919,53.16,80315.63,10.0,-0.00049,0.0,0.09895]
[1778328515412,53.16,80315.63,10.0,-0.00049,0.0,0.09895]
[1778328516090,53.16,80315.59,10.0,-0.00049,0.0,0.09895]
[1778328516920,53.16,80315.59,10.0,-0.00049,0.0,0.09895]
[1778328523470,53.16,80313.1,10.0,-0.00049,0.0,0.09922]
[1778328523570,53.16,80313.1,10.0,-0.00049,0.0,0.09922]
[1778328524471,53.16,80313.1,10.0,-0.00049,0.0,0.09922]
[1778328524571,53.16,80313.03,10.0,-0.00049,0.0,0.09923]
[1778328529907,53.16,80311.76,10.0,-0.00049,0.0,0.09936]
[1778328531322,53.16,80311.76,10.0,-0.00049,0.0,0.09936]
[1778328531421,53.16,80311.6,10.0,-0.00049,0.0,0.09938]
[1778328532186,53.16,80311.6,10.0,-0.00049,0.0,0.09938]
[1778328532285,53.16,80311.88,10.0,-0.00049,0.0,0.09935]
[1778328536345,53.16,80311.88,10.0,-0.00049,0.0,0.09935]
[1778328536414,53.16,80311.81,10.0,-0.00049,0.0,0.09936]
[1778328537298,53.16,80311.81,10.0,-0.00049,0.0,0.09936]
[1778328537305,53.16,80311.72,10.0,-0.00049,0.0,0.09937]
[1778328538583,53.16,80311.72,10.0,-0.00049,0.0,0.09937]
[1778328538621,53.16,80311.79,10.0,-0.00049,0.0,0.09936]
[1778328539444,53.16,80311.79,10.0,-0.00049,0.0,0.09936]
[1778328539544,53.16,80311.82,10.0,-0.00049,0.0,0.09936]
[1778328541563,53.16,80311.82,10.0,-0.00049,0.0,0.09936]
[1778328541700,53.16,80311.82,10.0,-0.00049,0.0,0.09936]
[1778328542747,53.16,80311.69,10.0,-0.00049,0.0,0.09937]
[1778328542831,53.16,80310.6,10.0,-0.00049,0.0,0.09949]
[1778328543526,53.16,80310.6,10.0,-0.00049,0.0,0.09949]
[1778328543551,53.16,80308.96,10.0,-0.00049,0.0,0.09966]
[1778328545708,53.16,80309.03,10.0,-0.00049,0.0,0.09966]
[1778328545807,53.16,80309.03,10.0,-0.00049,0.0,0.09966]
[1778328546574,53.16,80309.03,10.0,-0.00049,0.0,0.09966]
[1778328546673,53.16,80309.03,10.0,-0.00049,0.0,0.09966]
[1778328550161,53.16,80309.02,10.0,-0.00049,0.0,0.09966]
[1778328550245,53.16,80309.02,10.0,-0.00049,0.0,0.09966]
[1778328553030,53.16,80309.02,10.0,-0.00049,0.0,0.09966]
[1778328553677,53.16,80309.02,10.0,-0.00049,0.0,0.09966]
[1778328554415,53.16,80308.64,10.0,-0.00049,0.0,0.0997]
[1778328554514,53.16,80308.64,10.0,-0.00049,0.0,0.0997]
[1778328560118,53.16,80308.55,10.0,-0.00049,0.0,0.09971]
[1778328561423,53.16,80308.55,10.0,-0.00049,0.0,0.09971]
[1778328561522,53.16,80308.55,10.0,-0.00049,0.0,0.09971]
[1778328562190,53.16,80308.55,10.0,-0.00049,0.0,0.09971]
[1778328562289,53.16,80307.68,10.0,-0.00049,0.0,0.0998]
[1778328565197,53.16,80301.44,10.0,-0.0005,0.0,0.10048]
[1778328565297,53.16,80299.51,10.0,-0.0005,0.0,0.10068]
[1778328566160,53.16,80297.9,10.0,-0.0005,0.0,0.10086]
[1778328566911,53.16,80297.9,10.0,-0.0005,0.0,0.10086]
[1778328567726,53.16,80297.9,10.0,-0.0005,0.0,0.10086]
[1778328570725,53.16,80298.17,10.0,-0.0005,0.0,0.10083]
[1778328570825,53.16,80298.17,10.0,-0.0005,0.0,0.10083]
[1778328571630,53.16,80298.17,10.0,-0.0005,0.0,0.10083]
[1778328571730,53.16,80298.12,10.0,-0.0005,0.0,0.10061]
[1778328572528,53.16,80298.12,10.0,-0.0005,0.0,0.10061]
[1778328572628,53.16,80298.12,10.0,-0.0005,0.0,0.10061]
[1778328573232,53.16,80298.12,10.0,-0.0005,0.0,0.10061]
[1778328575223,53.16,80298.17,10.0,-0.0005,0.0,0.10061]
[1778328581946,53.16,80300.37,10.0,-0.0005,0.0,0.10037]
[1778328582273,53.16,80299.75,10.0,-0.0005,0.0,0.10043]
[1778328588315,53.16,80299.26,10.0,-0.0005,0.0,0.10049]
[1778328597378,53.16,80298.78,10.0,-0.0005,0.0,0.10054]
[1778328599480,53.16,80298.76,10.0,-0.0005,0.0,0.10054]
[1778328599561,53.16,80298.4,10.0,-0.0005,0.0,0.10058]
[1778328600922,53.16,80298.4,10.0,-0.0005,0.0,0.10058]
[1778328601695,53.16,80298.4,10.0,-0.0005,0.0,0.10058]
[1778328604736,53.16,80298.32,10.0,-0.0005,0.0,0.10059]
[1778328604746,53.16,80298.32,10.0,-0.0005,0.0,0.10059]
[1778328606520,53.16,80298.32,10.0,-0.0005,0.0,0.10059]
[1778328606619,53.16,80298.39,10.0,-0.0005,0.0,0.10058]
[1778328608871,53.16,80298.39,10.0,-0.0005,0.0,0.10058]
[1778328608973,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328610389,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328610489,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328612705,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328612805,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328613595,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328613695,53.16,80298.43,10.0,-0.0005,0.0,0.10058]
[1778328618563,53.16,80298.46,10.0,-0.0005,0.0,0.10057]
[1778328618665,53.16,80298.46,10.0,-0.0005,0.0,0.10057]
[1778328626586,53.16,80298.46,10.0,-0.0005,0.0,0.10057]
[1778328635963,53.16,80298.5,10.0,-0.0005,0.0,0.10057]
[1778328636441,53.16,80298.5,10.0,-0.0005,0.0,0.10057]
[1778328636539,53.16,80298.5,10.0,-0.0005,0.0,0.10035]
[1778328637383,53.16,80298.5,10.0,-0.0005,0.0,0.10035]
[1778328637483,53.16,80298.5,10.0,-0.0005,0.0,0.10035]
[1778328638625,53.16,80298.5,10.0,-0.0005,0.0,0.10035]
[1778328638670,53.16,80298.39,10.0,-0.0005,0.0,0.10036]
[1778328640101,53.16,80298.5,10.0,-0.0005,0.0,0.10035]
[1778328642698,53.16,80298.32,10.0,-0.0005,0.0,0.10037]
[1778328643246,53.16,80298.32,10.0,-0.0005,0.0,0.10037]
[1778328644648,53.16,80298.32,10.0,-0.0005,0.0,0.10037]
[1778328649034,53.16,80298.32,10.0,-0.0005,0.0,0.10037]
[1778328649748,53.16,80298.32,10.0,-0.0005,0.0,0.10037]
[1778328652542,53.16,80298.0,10.0,-0.0005,0.0,0.1004]
[1778328652642,53.16,80298.0,10.0,-0.0005,0.0,0.1004]
[1778328653202,53.16,80298.0,10.0,-0.0005,0.0,0.1004]
[1778328653775,53.16,80297.97,10.0,-0.0005,0.0,0.1004]
[1778328654059,53.16,80297.97,10.0,-0.0005,0.0,0.1004]
[1778328654782,53.16,80297.9,10.0,-0.0005,0.0,0.10041]
[1778328655539,53.16,80297.9,10.0,-0.0005,0.0,0.10041]
[1778328655639,53.16,80297.9,10.0,-0.0005,0.0,0.10041]
[1778328658427,53.16,80297.9,10.0,-0.0005,0.0,0.10041]
[1778328658527,53.16,80297.9,10.0,-0.0005,0.0,0.10041]
[1778328659135,53.16,80297.9,10.0,-0.0005,0.0,0.10041]
[1778328660824,53.16,80297.56,10.0,-0.0005,0.0,0.10045]
[1778328662231,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328662918,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328663649,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328663661,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328664448,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328665153,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328667449,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328667548,53.16,80297.24,10.0,-0.0005,0.0,0.10048]
[1778328672908,53.16,80297.38,10.0,-0.0005,0.0,0.10047]
[1778328677943,53.16,80297.49,10.0,-0.0005,0.0,0.10046]
[1778328678340,53.16,80297.49,10.0,-0.0005,0.0,0.10046]
[1778328679369,53.16,80297.49,10.0,-0.0005,0.0,0.10046]
[1778328679866,53.16,80297.49,10.0,-0.0005,0.0,0.10046]
[1778328679957,53.16,80297.95,10.0,-0.0005,0.0,0.10041]
[1778328680453,53.16,80297.95,10.0,-0.0005,0.0,0.10041]
[1778328680964,53.16,80300.83,10.0,-0.0005,0.0,0.10009]
[1778328682962,53.16,80305.66,10.0,-0.00049,0.0,0.09957]
[1778328682978,53.16,80305.67,10.0,-0.00049,0.0,0.09957]
[1778328685516,53.16,80304.21,10.0,-0.00049,0.0,0.09973]
[1778328685616,53.16,80304.21,10.0,-0.00049,0.0,0.09973]
[1778328690963,53.16,80305.32,10.0,-0.00049,0.0,0.09961]
[1778328691620,53.16,80305.18,10.0,-0.00049,0.0,0.09963]
[1778328693414,53.16,80305.18,10.0,-0.00049,0.0,0.0994]
[1778328693513,53.16,80305.01,10.0,-0.00049,0.0,0.09942]
[1778328694317,53.16,80305.01,10.0,-0.00049,0.0,0.09942]
[1778328694416,53.16,80304.47,10.0,-0.00049,0.0,0.09948]
[1778328695701,53.16,80304.47,10.0,-0.00049,0.0,0.09948]
[1778328695801,53.16,80304.87,10.0,-0.00049,0.0,0.09944]
[1778328696566,53.16,80304.87,10.0,-0.00049,0.0,0.09944]
[1778328700097,53.16,80304.62,10.0,-0.00049,0.0,0.09946]
[1778328703431,53.16,80304.62,10.0,-0.00049,0.0,0.09946]
[1778328703930,53.16,80304.62,10.0,-0.00049,0.0,0.09946]
[1778328705501,53.16,80304.62,10.0,-0.00049,0.0,0.09946]
[1778328705601,53.16,80304.62,10.0,-0.00049,0.0,0.09946]
[1778328706314,53.16,80304.62,10.0,-0.00049,0.0,0.09946]
[1778328706411,53.16,80304.76,10.0,-0.00049,0.0,0.09945]
[1778328707917,53.16,80304.76,10.0,-0.00049,0.0,0.09945]
[1778328708017,53.16,80304.76,10.0,-0.00049,0.0,0.09945]
[1778328708842,53.16,80304.76,10.0,-0.00049,0.0,0.09945]
[1778328708941,53.16,80304.67,10.0,-0.00049,0.0,0.09946]
[1778328718103,53.16,80304.64,10.0,-0.00049,0.0,0.09946]
[1778328718223,53.16,80304.6,10.0,-0.00049,0.0,0.09947]
[1778328719411,53.16,80304.6,10.0,-0.00049,0.0,0.09947]
[1778328719510,53.16,80304.6,10.0,-0.00049,0.0,0.09947]
[1778328723288,53.16,80304.6,10.0,-0.00049,0.0,0.09947]
[1778328723933,53.16,80304.6,10.0,-0.00049,0.0,0.09947]
[1778328733328,53.16,80305.45,10.0,-0.00049,0.0,0.09938]
[1778328739371,53.16,80308.65,10.0,-0.00049,0.0,0.09903]
[1778328740302,53.16,80308.65,10.0,-0.00049,0.0,0.09903]
[1778328740971,53.16,80308.65,10.0,-0.00049,0.0,0.09903]
[1778328743920,53.16,80308.69,10.0,-0.00049,0.0,0.09903]
[1778328744019,53.16,80308.57,10.0,-0.00049,0.0,0.09904]
[1778328744578,53.16,80308.57,10.0,-0.00049,0.0,0.09904]
[1778328744678,53.16,80308.57,10.0,-0.00049,0.0,0.09904]
[1778328747910,53.16,80308.65,10.0,-0.00049,0.0,0.09903]
[1778328747959,53.16,80308.46,10.0,-0.00049,0.0,0.09905]
[1778328748598,53.16,80308.46,10.0,-0.00049,0.0,0.09905]
[1778328748623,53.16,80308.46,10.0,-0.00049,0.0,0.09905]
[1778328751360,53.16,80308.61,10.0,-0.00049,0.0,0.09904]
[1778328751454,53.16,80307.92,10.0,-0.00049,0.0,0.09889]
[1778328755139,53.16,80308.41,10.0,-0.00049,0.0,0.09884]
[1778328755237,53.16,80308.41,10.0,-0.00049,0.0,0.09884]
[1778328763058,53.16,80308.75,10.0,-0.00049,0.0,0.0988]
[1778328763713,53.16,80308.75,10.0,-0.00049,0.0,0.0988]
[1778328766018,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328766978,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328768535,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328768632,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328769495,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328769594,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328770282,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328771597,53.16,80308.8,10.0,-0.00049,0.0,0.0988]
[1778328772362,53.16,80308.8,10.0,-0.00049,0.0,0.0988]
[1778328772604,53.16,80308.82,10.0,-0.00049,0.0,0.09879]
[1778328777639,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328784380,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328784480,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328785199,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328785799,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328786667,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328787711,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328793753,53.16,80308.83,10.0,-0.00049,0.0,0.09879]
[1778328797464,53.16,80308.6,10.0,-0.00049,0.0,0.09882]
[1778328797563,53.16,80308.6,10.0,-0.00049,0.0,0.09882]
[1778328800817,53.16,80308.6,10.0,-0.00049,0.0,0.09882]
[1778328800916,53.16,80308.6,10.0,-0.00049,0.0,0.09882]
[1778328802425,53.16,80308.45,10.0,-0.00049,0.0,0.09883]
[1778328803242,53.16,80308.45,10.0,-0.00049,0.0,0.09883]
[1778328807692,53.16,80308.21,10.0,-0.00049,0.0,0.09886]
[1778328807792,53.16,80308.21,10.0,-0.00049,0.0,0.09886]
[1778328808528,53.16,80308.21,10.0,-0.00049,0.0,0.09886]
[1778328808627,53.16,80308.21,10.0,-0.00049,0.0,0.09886]
[1778328813893,53.16,80308.04,10.0,-0.00049,0.0,0.09866]
[1778328814538,53.16,80308.04,10.0,-0.00049,0.0,0.09866]
[1778328814638,53.16,80308.04,10.0,-0.00049,0.0,0.09866]
[1778328815350,53.16,80308.04,10.0,-0.00049,0.0,0.09866]
[1778328816891,53.16,80308.04,10.0,-0.00049,0.0,0.09866]
[1778328817638,53.16,80308.28,10.0,-0.00049,0.0,0.09863]
[1778328817738,53.16,80308.28,10.0,-0.00049,0.0,0.09863]
[1778328826984,53.16,80308.28,10.0,-0.00049,0.0,0.09863]
[1778328832123,53.16,80308.28,10.0,-0.00049,0.0,0.09863]
[1778328844103,53.16,80307.99,10.0,-0.00049,0.0,0.09866]
[1778328848288,53.16,80306.23,10.0,-0.00049,0.0,0.09885]
[1778328848852,53.16,80306.23,10.0,-0.00049,0.0,0.09885]
[1778328856187,53.16,80304.68,10.0,-0.00049,0.0,0.09901]
[1778328861224,53.16,80304.5,10.0,-0.00049,0.0,0.09903]
[1778328863978,53.16,80304.46,10.0,-0.00049,0.0,0.09904]
[1778328864078,53.16,80304.43,10.0,-0.00049,0.0,0.09904]
[1778328865604,53.16,80304.56,10.0,-0.00049,0.0,0.09903]
[1778328865704,53.16,80304.78,10.0,-0.00049,0.0,0.099]
[1778328868033,53.16,80304.23,10.0,-0.00049,0.0,0.09906]
[1778328868133,53.16,80304.48,10.0,-0.00049,0.0,0.09904]
[1778328868783,53.16,80304.48,10.0,-0.00049,0.0,0.09904]
[1778328868793,53.16,80304.48,10.0,-0.00049,0.0,0.09904]
[1778328873545,53.16,80304.2,10.0,-0.00049,0.0,0.09884]
[1778328873560,53.16,80304.75,10.0,-0.00049,0.0,0.09879]
[1778328874418,53.16,80304.75,10.0,-0.00049,0.0,0.09879]
[1778328874518,53.16,80305.13,10.0,-0.00049,0.0,0.09875]
[1778328877401,53.16,80305.43,10.0,-0.00049,0.0,0.09871]
[1778328877409,53.16,80305.41,10.0,-0.00049,0.0,0.09872]
[1778328878800,53.16,80305.41,10.0,-0.00049,0.0,0.09872]
[1778328878899,53.16,80305.38,10.0,-0.00049,0.0,0.09872]
[1778328884383,53.16,80304.98,10.0,-0.00049,0.0,0.09876]
[1778328885697,53.16,80304.98,10.0,-0.00049,0.0,0.09876]
[1778328885797,53.16,80304.96,10.0,-0.00049,0.0,0.09876]
[1778328886502,53.16,80304.96,10.0,-0.00049,0.0,0.09876]
[1778328886601,53.16,80304.19,10.0,-0.00049,0.0,0.09885]
[1778328892001,53.16,80304.11,10.0,-0.00049,0.0,0.09885]
[1778328892100,53.16,80304.11,10.0,-0.00049,0.0,0.09885]
[1778328893074,53.16,80304.11,10.0,-0.00049,0.0,0.09885]
[1778328893117,53.16,80304.55,10.0,-0.00049,0.0,0.09881]
[1778328897817,53.16,80304.46,10.0,-0.00049,0.0,0.09882]
[1778328897917,53.16,80304.42,10.0,-0.00049,0.0,0.09882]
[1778328898513,53.16,80304.42,10.0,-0.00049,0.0,0.09882]
[1778328898613,53.16,80304.56,10.0,-0.00049,0.0,0.09881]
[1778328905178,53.16,80304.35,10.0,-0.00049,0.0,0.09883]
[1778328905256,53.16,80304.02,10.0,-0.00049,0.0,0.09886]
[1778328905944,53.16,80304.02,10.0,-0.00049,0.0,0.09886]
[1778328906027,53.16,80304.02,10.0,-0.00049,0.0,0.09886]
[1778328912579,53.16,80304.6,10.0,-0.00049,0.0,0.0988]
[1778328917614,53.16,80304.64,10.0,-0.00049,0.0,0.0988]
[1778328922649,53.16,80304.59,10.0,-0.00049,0.0,0.0988]
[1778328929698,53.16,80304.62,10.0,-0.00049,0.0,0.0988]
[1778328934170,53.16,80304.49,10.0,-0.00049,0.0,0.09859]
[1778328934270,53.16,80304.49,10.0,-0.00049,0.0,0.09859]
[1778328934902,53.16,80304.49,10.0,-0.00049,0.0,0.09859]
[1778328935002,53.16,80304.08,10.0,-0.00049,0.0,0.09864]
[1778328939030,53.16,80304.08,10.0,-0.00049,0.0,0.09864]
[1778328939129,53.16,80304.18,10.0,-0.00049,0.0,0.09863]
[1778328940085,53.16,80304.18,10.0,-0.00049,0.0,0.09863]
[1778328940091,53.16,80304.18,10.0,-0.00049,0.0,0.09863]
[1778328942362,53.16,80304.18,10.0,-0.00049,0.0,0.09863]
[1778328943090,53.16,80304.18,10.0,-0.00049,0.0,0.09863]
[1778328950851,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328951625,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328951722,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328952481,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328953353,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328953946,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328953982,53.16,80299.42,10.0,-0.00049,0.0,0.09913]
[1778328955397,53.16,80299.44,10.0,-0.00049,0.0,0.09913]
[1778328955443,53.16,80299.44,10.0,-0.00049,0.0,0.09913]
[1778328962090,53.16,80297.05,10.0,-0.00049,0.0,0.09939]
[1778328962160,53.16,80296.85,10.0,-0.00049,0.0,0.09941]
[1778328962592,53.16,80296.85,10.0,-0.00049,0.0,0.09941]
[1778328962935,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328964873,53.16,80294.07,10.0,-0.00049,0.0,0.09971]
[1778328964917,53.16,80294.07,10.0,-0.00049,0.0,0.09971]
[1778328965573,53.16,80294.07,10.0,-0.00049,0.0,0.09971]
[1778328965957,53.16,80294.38,10.0,-0.00049,0.0,0.09968]
[1778328972204,53.16,80294.25,10.0,-0.00049,0.0,0.09969]
[1778328972244,53.16,80294.26,10.0,-0.00049,0.0,0.09969]
[1778328973135,53.16,80294.26,10.0,-0.00049,0.0,0.09969]
[1778328973235,53.16,80294.18,10.0,-0.00049,0.0,0.0997]
[1778328976144,53.16,80294.18,10.0,-0.00049,0.0,0.0997]
[1778328976244,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328976953,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328977053,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328979417,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328980161,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328980971,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328981721,53.16,80294.09,10.0,-0.00049,0.0,0.09971]
[1778328982728,53.16,80291.47,10.0,-0.0005,0.0,0.09999]
[1778328983076,53.16,80288.57,10.0,-0.0005,0.0,0.1003]
[1778328984437,53.16,80288.15,10.0,-0.0005,0.0,0.10035]
[1778328985090,53.16,80288.38,10.0,-0.0005,0.0,0.10032]
[1778328985932,53.16,80288.38,10.0,-0.0005,0.0,0.10032]
[1778328986097,53.16,80288.43,10.0,-0.0005,0.0,0.10032]
[1778328986844,53.16,80288.43,10.0,-0.0005,0.0,0.10032]
[1778328987107,53.16,80288.54,10.0,-0.0005,0.0,0.10031]
[1778328990617,53.16,80288.54,10.0,-0.0005,0.0,0.10031]
[1778328991132,53.16,80288.25,10.0,-0.0005,0.0,0.10011]
[1778328991510,53.16,80288.25,10.0,-0.0005,0.0,0.10011]
[1778328992139,53.16,80287.27,10.0,-0.0005,0.0,0.10022]
[1778328993795,53.16,80287.14,10.0,-0.0005,0.0,0.10023]
[1778328993895,53.16,80287.14,10.0,-0.0005,0.0,0.10023]
[1778328994629,53.16,80287.14,10.0,-0.0005,0.0,0.10023]
[1778328995160,53.16,80287.13,10.0,-0.0005,0.0,0.10023]
[1778329000121,53.16,80287.13,10.0,-0.0005,0.0,0.10023]
[1778329000195,53.16,80286.7,10.0,-0.0005,0.0,0.10028]
[1778329002295,53.16,80286.7,10.0,-0.0005,0.0,0.10028]
[1778329002394,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329003987,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329004223,53.16,80286.67,10.0,-0.0005,0.0,0.10028]
[1778329004767,53.16,80286.67,10.0,-0.0005,0.0,0.10028]
[1778329004867,53.16,80286.67,10.0,-0.0005,0.0,0.10028]
[1778329006380,53.16,80286.67,10.0,-0.0005,0.0,0.10028]
[1778329007307,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329006480,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329007407,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329008972,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329009700,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329012219,53.16,80286.9,10.0,-0.0005,0.0,0.10026]
[1778329012280,53.16,80286.82,10.0,-0.0005,0.0,0.10027]
[1778329012919,53.16,80286.82,10.0,-0.0005,0.0,0.10027]
[1778329013287,53.16,80286.73,10.0,-0.0005,0.0,0.10028]
[1778329013581,53.16,80286.73,10.0,-0.0005,0.0,0.10028]
[1778329014294,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329014487,53.16,80286.71,10.0,-0.0005,0.0,0.10028]
[1778329015301,53.16,80286.78,10.0,-0.0005,0.0,0.10027]
[1778329019327,53.16,80285.94,10.0,-0.0005,0.0,0.10036]
[1778329019329,53.16,80285.75,10.0,-0.0005,0.0,0.10038]
[1778329020284,53.16,80285.75,10.0,-0.0005,0.0,0.10038]
[1778329020336,53.16,80284.29,10.0,-0.0005,0.0,0.10054]
[1778329020941,53.16,80284.29,10.0,-0.0005,0.0,0.10054]
[1778329021343,53.16,80283.95,10.0,-0.0005,0.0,0.10058]
[1778329021711,53.16,80283.95,10.0,-0.0005,0.0,0.10058]
[1778329022350,53.16,80282.21,10.0,-0.0005,0.0,0.10077]
[1778329027272,53.16,80281.32,10.0,-0.0005,0.0,0.10086]
[1778329027385,53.16,80280.81,10.0,-0.0005,0.0,0.10092]
[1778329027970,53.16,80280.81,10.0,-0.0005,0.0,0.10092]
[1778329028392,53.16,80280.19,10.0,-0.0005,0.0,0.10099]
[1778329030135,53.16,80279.94,10.0,-0.0005,0.0,0.10102]
[1778329030406,53.16,80279.96,10.0,-0.0005,0.0,0.10101]
[1778329032056,53.16,80280.01,10.0,-0.0005,0.0,0.10101]
[1778329032155,53.16,80280.01,10.0,-0.0005,0.0,0.10101]
[1778329036631,53.16,80279.84,10.0,-0.0005,0.0,0.10103]
[1778329036730,53.16,80279.92,10.0,-0.0005,0.0,0.10102]
[1778329037550,53.16,80279.92,10.0,-0.0005,0.0,0.10102]
[1778329037648,53.16,80279.92,10.0,-0.0005,0.0,0.10102]
[1778329038468,53.16,80279.92,10.0,-0.0005,0.0,0.10102]
[1778329038568,53.16,80279.6,10.0,-0.0005,0.0,0.10105]
[1778329040299,53.16,80279.6,10.0,-0.0005,0.0,0.10105]
[1778329040399,53.16,80279.56,10.0,-0.0005,0.0,0.10106]
[1778329041891,53.16,80279.56,10.0,-0.0005,0.0,0.10106]
[1778329041989,53.16,80279.53,10.0,-0.0005,0.0,0.10106]
[1778329042666,53.16,80279.53,10.0,-0.0005,0.0,0.10106]
[1778329043497,53.16,80278.88,10.0,-0.0005,0.0,0.10113]
[1778329048735,53.16,80278.81,10.0,-0.0005,0.0,0.10114]
[1778329048834,53.16,80278.81,10.0,-0.0005,0.0,0.10114]
[1778329049649,53.16,80278.81,10.0,-0.0005,0.0,0.10114]
[1778329050546,53.16,80278.78,10.0,-0.0005,0.0,0.10114]
[1778329055385,53.16,80278.78,10.0,-0.0005,0.0,0.10114]
[1778329055416,53.16,80278.78,10.0,-0.0005,0.0,0.10092]
[1778329055962,53.16,80278.78,10.0,-0.0005,0.0,0.10092]
[1778329056063,53.16,80278.81,10.0,-0.0005,0.0,0.10091]
[1778329056852,53.16,80278.81,10.0,-0.0005,0.0,0.10091]
[1778329056951,53.16,80278.8,10.0,-0.0005,0.0,0.10091]
[1778329058450,53.16,80278.83,10.0,-0.0005,0.0,0.10091]
[1778329058602,53.16,80278.8,10.0,-0.0005,0.0,0.10091]
[1778329064225,53.16,80277.68,10.0,-0.0005,0.0,0.10104]
[1778329064325,53.16,80277.68,10.0,-0.0005,0.0,0.10104]
[1778329065105,53.16,80277.68,10.0,-0.0005,0.0,0.10104]
[1778329065205,53.16,80277.68,10.0,-0.0005,0.0,0.10104]
[1778329070686,53.16,80271.21,10.0,-0.00051,0.0,0.10174]
[1778329076728,53.16,80271.15,10.0,-0.00051,0.0,0.10175]
[1778329081764,53.16,80270.55,10.0,-0.00051,0.0,0.10182]
[1778329083041,53.16,80270.55,10.0,-0.00051,0.0,0.10182]
[1778329083105,53.16,80270.55,10.0,-0.00051,0.0,0.10182]
[1778329083529,53.16,80270.55,10.0,-0.00051,0.0,0.10182]
[1778329083778,53.16,80270.66,10.0,-0.00051,0.0,0.1018]
[1778329090076,53.16,80269.99,10.0,-0.00051,0.0,0.10188]
[1778329090135,53.16,80270.0,10.0,-0.00051,0.0,0.10188]
[1778329092336,53.16,80269.98,10.0,-0.00051,0.0,0.10188]
[1778329092436,53.16,80269.99,10.0,-0.00051,0.0,0.10188]
[1778329098388,53.16,80269.94,10.0,-0.00051,0.0,0.10188]
[1778329098405,53.16,80269.9,10.0,-0.00051,0.0,0.10189]
[1778329100486,53.16,80269.9,10.0,-0.00051,0.0,0.10189]
[1778329100900,53.16,80269.79,10.0,-0.00051,0.0,0.1019]
[1778329105935,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329106573,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329107454,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329108211,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329108310,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329108866,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329108965,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329110226,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329110326,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329110835,53.16,80270.28,10.0,-0.00051,0.0,0.10185]
[1778329110974,53.16,80267.68,10.0,-0.00051,0.0,0.10213]
[1778329115620,53.16,80268.11,10.0,-0.00051,0.0,0.10186]
[1778329116010,53.16,80268.1,10.0,-0.00051,0.0,0.10186]
[1778329116544,53.16,80268.1,10.0,-0.00051,0.0,0.10186]
[1778329117016,53.16,80268.06,10.0,-0.00051,0.0,0.10186]
[1778329122051,53.16,80267.99,10.0,-0.00051,0.0,0.10187]
[1778329122516,53.16,80267.99,10.0,-0.00051,0.0,0.10187]
[1778329123405,53.16,80267.99,10.0,-0.00051,0.0,0.10187]
[1778329124959,53.16,80267.9,10.0,-0.00051,0.0,0.10188]
[1778329125059,53.16,80267.9,10.0,-0.00051,0.0,0.10188]
[1778329125633,53.16,80267.9,10.0,-0.00051,0.0,0.10188]
[1778329127086,53.16,80267.54,10.0,-0.00051,0.0,0.10192]
[1778329128016,53.16,80267.54,10.0,-0.00051,0.0,0.10192]
[1778329128094,53.16,80267.5,10.0,-0.00051,0.0,0.10192]
[1778329129561,53.16,80267.59,10.0,-0.00051,0.0,0.10191]
[1778329131219,53.16,80267.59,10.0,-0.00051,0.0,0.10191]
[1778329132156,53.16,80267.5,10.0,-0.00051,0.0,0.10192]
[1778329132166,53.16,80267.5,10.0,-0.00051,0.0,0.10192]
[1778329132775,53.16,80267.5,10.0,-0.00051,0.0,0.10192]
[1778329133436,53.16,80267.5,10.0,-0.00051,0.0,0.10192]
[1778329134151,53.16,80267.5,10.0,-0.00051,0.0,0.10192]
[1778329134252,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329134781,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329134882,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329138776,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329138876,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329139582,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329139682,53.16,80267.46,10.0,-0.00051,0.0,0.10193]
[1778329144992,53.16,80267.97,10.0,-0.00051,0.0,0.10187]
[1778329145213,53.16,80267.94,10.0,-0.00051,0.0,0.10188]
[1778329145673,53.16,80267.94,10.0,-0.00051,0.0,0.10188]
[1778329146220,53.16,80267.97,10.0,-0.00051,0.0,0.10187]
[1778329151255,53.16,80266.08,10.0,-0.00051,0.0,0.10208]
[1778329152194,53.16,80266.08,10.0,-0.00051,0.0,0.10208]
[1778329152262,53.16,80265.07,10.0,-0.00051,0.0,0.10219]
[1778329153588,53.16,80264.79,10.0,-0.00051,0.0,0.10222]
[1778329157297,53.16,80264.78,10.0,-0.00051,0.0,0.10222]
[1778329160263,53.16,80264.78,10.0,-0.00051,0.0,0.10222]
[1778329160318,53.16,80265.28,10.0,-0.00051,0.0,0.10217]
[1778329160866,53.16,80265.28,10.0,-0.00051,0.0,0.10217]
[1778329161325,53.16,80265.18,10.0,-0.00051,0.0,0.10218]
[1778329164767,53.16,80265.18,10.0,-0.00051,0.0,0.10218]
[1778329165353,53.16,80266.26,10.0,-0.00051,0.0,0.10206]
[1778329166542,53.16,80266.26,10.0,-0.00051,0.0,0.10206]
[1778329166572,53.16,80267.38,10.0,-0.00051,0.0,0.10194]
[1778329172402,53.16,80270.87,10.0,-0.0005,0.0,0.10133]
[1778329174431,53.16,80270.38,10.0,-0.0005,0.0,0.10138]
[1778329174529,53.16,80270.69,10.0,-0.0005,0.0,0.10135]
[1778329174956,53.16,80270.69,10.0,-0.0005,0.0,0.10135]
[1778329175199,53.16,80270.69,10.0,-0.0005,0.0,0.10135]
[1778329175244,53.16,80270.69,10.0,-0.0005,0.0,0.10135]
[1778329175423,53.16,80275.19,10.0,-0.0005,0.0,0.10086]
[1778329180459,53.16,80289.4,10.0,-0.00049,0.0,0.09932]
[1778329185282,53.16,80292.34,10.0,-0.00049,0.0,0.09901]
[1778329185494,53.16,80292.16,10.0,-0.00049,0.0,0.09902]
[1778329185941,53.16,80292.16,10.0,-0.00049,0.0,0.09902]
[1778329186501,53.16,80292.09,10.0,-0.00049,0.0,0.09903]
[1778329191540,53.16,80293.61,10.0,-0.00049,0.0,0.09887]
[1778329193739,53.16,80302.72,10.0,-0.00048,0.0,0.0979]
[1778329194533,53.16,80302.72,10.0,-0.00048,0.0,0.0979]
[1778329198601,53.16,80304.49,10.0,-0.00048,0.0,0.09771]
[1778329199495,53.16,80304.49,10.0,-0.00048,0.0,0.09771]
[1778329200987,53.16,80312.33,10.0,-0.00048,0.0,0.09689]
[1778329201087,53.16,80312.61,10.0,-0.00048,0.0,0.09686]
[1778329201715,53.16,80312.61,10.0,-0.00048,0.0,0.09686]
[1778329201815,53.16,80312.64,10.0,-0.00048,0.0,0.09685]
[1778329209665,53.16,80312.04,10.0,-0.00048,0.0,0.09692]
[1778329213927,53.16,80311.04,10.0,-0.00048,0.0,0.09702]
[1778329214000,53.16,80311.04,10.0,-0.00048,0.0,0.09702]
[1778329214700,53.16,80310.73,10.0,-0.00048,0.0,0.09705]
[1778329222264,53.16,80310.8,10.0,-0.00048,0.0,0.09705]
[1778329222364,53.16,80310.88,10.0,-0.00048,0.0,0.09704]
[1778329222967,53.16,80310.88,10.0,-0.00048,0.0,0.09704]
[1778329223066,53.16,80313.18,10.0,-0.00048,0.0,0.0968]
[1778329224849,53.16,80313.22,10.0,-0.00048,0.0,0.09679]
[1778329224949,53.16,80313.24,10.0,-0.00048,0.0,0.09679]
[1778329227374,53.16,80313.24,10.0,-0.00048,0.0,0.09679]
[1778329227385,53.16,80313.17,10.0,-0.00048,0.0,0.0968]
[1778329236854,53.16,80313.18,10.0,-0.00048,0.0,0.09658]
[1778329243786,53.16,80313.21,10.0,-0.00048,0.0,0.09658]
[1778329244521,53.16,80313.21,10.0,-0.00048,0.0,0.09658]
[1778329245426,53.16,80313.21,10.0,-0.00048,0.0,0.09658]
[1778329245499,53.16,80313.21,10.0,-0.00048,0.0,0.09658]
[1778329245979,53.16,80313.21,10.0,-0.00048,0.0,0.09658]
[1778329246080,53.16,80313.21,10.0,-0.00048,0.0,0.09658]
[1778329249104,53.16,80313.22,10.0,-0.00048,0.0,0.09658]
[1778329249203,53.16,80313.22,10.0,-0.00048,0.0,0.09658]
[1778329250452,53.16,80313.22,10.0,-0.00048,0.0,0.09658]
[1778329250552,53.16,80313.14,10.0,-0.00048,0.0,0.09658]
[1778329254435,53.16,80312.99,10.0,-0.00048,0.0,0.0966]
[1778329254535,53.16,80313.0,10.0,-0.00048,0.0,0.0966]
[1778329255229,53.16,80313.0,10.0,-0.00048,0.0,0.0966]
[1778329255329,53.16,80313.01,10.0,-0.00048,0.0,0.0966]
[1778329255810,53.16,80313.01,10.0,-0.00048,0.0,0.0966]
[1778329256663,53.16,80313.01,10.0,-0.00048,0.0,0.0966]
[1778329258130,53.16,80313.01,10.0,-0.00048,0.0,0.0966]
[1778329258229,53.16,80313.63,10.0,-0.00048,0.0,0.09653]
[1778329258894,53.16,80313.63,10.0,-0.00048,0.0,0.09653]
[1778329259008,53.16,80313.55,10.0,-0.00048,0.0,0.09654]
[1778329268556,53.16,80318.73,10.0,-0.00047,0.0,0.096]
[1778329269252,53.16,80318.73,10.0,-0.00047,0.0,0.096]
[1778329273192,53.16,80318.73,10.0,-0.00047,0.0,0.096]
[1778329273206,53.16,80318.73,10.0,-0.00047,0.0,0.096]
[1778329275316,53.16,80318.73,10.0,-0.00047,0.0,0.096]
[1778329275416,53.16,80318.73,10.0,-0.00047,0.0,0.096]
[1778329280952,53.16,80321.12,10.0,-0.00047,0.0,0.09575]
[1778329281164,53.16,80321.58,10.0,-0.00047,0.0,0.0957]
[1778329281872,53.16,80321.58,10.0,-0.00047,0.0,0.0957]
[1778329282171,53.16,80324.3,10.0,-0.00047,0.0,0.09542]
[1778329284393,53.16,80324.33,10.0,-0.00047,0.0,0.09542]
[1778329284493,53.16,80324.33,10.0,-0.00047,0.0,0.09542]
[1778329286539,53.16,80324.33,10.0,-0.00047,0.0,0.09542]
[1778329286639,53.16,80324.33,10.0,-0.00047,0.0,0.09542]
[1778329292242,53.16,80326.7,10.0,-0.00047,0.0,0.09496]
[1778329297460,53.16,80335.65,10.0,-0.00046,0.0,0.09404]
[1778329297560,53.16,80335.73,10.0,-0.00046,0.0,0.09403]
[1778329298288,53.16,80335.73,10.0,-0.00046,0.0,0.09403]
[1778329298299,53.16,80335.75,10.0,-0.00046,0.0,0.09403]
[1778329302282,53.16,80335.39,10.0,-0.00046,0.0,0.09407]
[1778329302311,53.16,80335.54,10.0,-0.00046,0.0,0.09405]
[1778329303168,53.16,80335.54,10.0,-0.00046,0.0,0.09405]
[1778329303319,53.16,80334.62,10.0,-0.00046,0.0,0.09415]
[1778329303914,53.16,80334.62,10.0,-0.00046,0.0,0.09415]
[1778329304325,53.16,80335.79,10.0,-0.00046,0.0,0.09403]
[1778329304714,53.16,80335.79,10.0,-0.00046,0.0,0.09403]
[1778329305332,53.16,80335.47,10.0,-0.00046,0.0,0.09406]
[1778329306506,53.16,80335.47,10.0,-0.00046,0.0,0.09406]
[1778329306581,53.16,80335.43,10.0,-0.00046,0.0,0.09406]
[1778329307389,53.16,80335.43,10.0,-0.00046,0.0,0.09406]
[1778329307489,53.16,80335.62,10.0,-0.00046,0.0,0.09404]
[1778329313388,53.16,80335.94,10.0,-0.00046,0.0,0.09401]
[1778329318423,53.16,80340.28,10.0,-0.00046,0.0,0.09357]
[1778329320439,53.16,80340.35,10.0,-0.00046,0.0,0.09356]
[1778329320539,53.16,80340.35,10.0,-0.00046,0.0,0.09356]
[1778329321337,53.16,80340.35,10.0,-0.00046,0.0,0.09356]
[1778329322467,53.16,80340.35,10.0,-0.00046,0.0,0.09356]
[1778329323946,53.16,80344.96,10.0,-0.00046,0.0,0.09309]
[1778329324644,53.16,80344.96,10.0,-0.00046,0.0,0.09309]
[1778329324465,53.16,80345.43,10.0,-0.00046,0.0,0.09305]
[1778329325472,53.16,80348.37,10.0,-0.00046,0.0,0.09275]
[1778329326470,53.16,80348.37,10.0,-0.00046,0.0,0.09275]
[1778329326479,53.16,80353.93,10.0,-0.00045,0.0,0.09219]
[1778329327280,53.16,80353.93,10.0,-0.00045,0.0,0.09219]
[1778329327486,53.16,80352.71,10.0,-0.00045,0.0,0.09231]
[1778329328571,53.16,80352.71,10.0,-0.00045,0.0,0.09231]
[1778329328650,53.16,80353.37,10.0,-0.00045,0.0,0.09225]
[1778329332485,53.16,80353.79,10.0,-0.00045,0.0,0.0922]
[1778329332521,53.16,80354.15,10.0,-0.00045,0.0,0.09217]
[1778329333448,53.16,80354.15,10.0,-0.00045,0.0,0.09217]
[1778329333528,53.16,80354.46,10.0,-0.00045,0.0,0.09214]
[1778329336538,53.16,80354.46,10.0,-0.00045,0.0,0.09214]
[1778329336549,53.16,80354.5,10.0,-0.00045,0.0,0.09213]
[1778329338707,53.16,80354.5,10.0,-0.00045,0.0,0.09213]
[1778329339718,53.16,80354.5,10.0,-0.00045,0.0,0.09213]
[1778329339570,53.16,80353.9,10.0,-0.00045,0.0,0.09219]
[1778329340477,53.16,80353.9,10.0,-0.00045,0.0,0.09219]
[1778329342970,53.16,80354.55,10.0,-0.00045,0.0,0.09213]
[1778329343640,53.16,80354.28,10.0,-0.00045,0.0,0.09216]
[1778329344650,53.16,80354.28,10.0,-0.00045,0.0,0.09216]
[1778329344662,53.16,80354.36,10.0,-0.00045,0.0,0.09215]
[1778329347305,53.16,80354.79,10.0,-0.00045,0.0,0.0921]
[1778329347402,53.16,80354.79,10.0,-0.00045,0.0,0.0921]
[1778329347999,53.16,80354.79,10.0,-0.00045,0.0,0.0921]
[1778329348675,53.16,80354.74,10.0,-0.00045,0.0,0.09211]
[1778329351310,53.16,80354.74,10.0,-0.00045,0.0,0.09211]
[1778329351696,53.16,80354.4,10.0,-0.00045,0.0,0.09193]
[1778329352649,53.16,80354.4,10.0,-0.00045,0.0,0.09193]
[1778329352859,53.16,80354.4,10.0,-0.00045,0.0,0.09193]
[1778329352952,53.16,80354.4,10.0,-0.00045,0.0,0.09193]
[1778329354664,53.16,80354.4,10.0,-0.00045,0.0,0.09193]
[1778329354830,53.16,80354.6,10.0,-0.00045,0.0,0.09191]
[1778329355725,53.16,80357.7,10.0,-0.00045,0.0,0.09161]
[1778329356839,53.16,80357.87,10.0,-0.00045,0.0,0.09159]
[1778329360760,53.16,80357.43,10.0,-0.00045,0.0,0.09163]
[1778329367208,53.16,80357.71,10.0,-0.00045,0.0,0.0916]
[1778329367308,53.16,80357.71,10.0,-0.00045,0.0,0.0916]
[1778329367950,53.16,80357.71,10.0,-0.00045,0.0,0.0916]
[1778329370830,53.16,80358.46,10.0,-0.00045,0.0,0.09153]
[1778329373851,53.16,80378.12,10.0,-0.00044,0.0,0.08959]
[1778329379320,53.16,80379.16,10.0,-0.00044,0.0,0.08949]
[1778329379389,53.16,80381.5,10.0,-0.00044,0.0,0.08926]
[1778329379993,53.16,80381.5,10.0,-0.00044,0.0,0.08926]
[1778329380028,53.16,80380.95,10.0,-0.00044,0.0,0.08931]
[1778329385088,53.16,80380.97,10.0,-0.00044,0.0,0.08931]
[1778329385185,53.16,80380.97,10.0,-0.00044,0.0,0.08931]
[1778329387852,53.16,80380.99,10.0,-0.00044,0.0,0.08931]
[1778329387936,53.16,80380.99,10.0,-0.00044,0.0,0.08931]
[1778329389898,53.16,80379.77,10.0,-0.00044,0.0,0.08943]
[1778329389963,53.16,80381.22,10.0,-0.00044,0.0,0.08929]
[1778329392389,53.16,80381.24,10.0,-0.00044,0.0,0.08928]
[1778329392488,53.16,80380.83,10.0,-0.00044,0.0,0.08932]
[1778329399026,53.16,80380.59,10.0,-0.00044,0.0,0.08935]
[1778329400638,53.16,80380.59,10.0,-0.00044,0.0,0.08935]
[1778329400670,53.16,80380.86,10.0,-0.00044,0.0,0.08932]
[1778329401533,53.16,80380.86,10.0,-0.00044,0.0,0.08932]
[1778329401633,53.16,80380.66,10.0,-0.00044,0.0,0.08934]
[1778329407837,53.16,80380.24,10.0,-0.00044,0.0,0.08938]
[1778329408527,53.16,80380.24,10.0,-0.00044,0.0,0.08938]
[1778329409361,53.16,80379.4,10.0,-0.00044,0.0,0.08946]
[1778329409375,53.16,80379.61,10.0,-0.00044,0.0,0.08944]
[1778329410006,53.16,80379.61,10.0,-0.00044,0.0,0.08944]
[1778329410104,53.16,80380.97,10.0,-0.00044,0.0,0.08931]
[1778329413179,53.16,80378.96,10.0,-0.00044,0.0,0.0893]
[1778329413279,53.16,80371.18,10.0,-0.00044,0.0,0.09006]
[1778329414066,53.16,80371.18,10.0,-0.00044,0.0,0.09006]
[1778329414133,53.16,80369.63,10.0,-0.00044,0.0,0.09022]
[1778329420420,53.16,80370.72,10.0,-0.00044,0.0,0.09011]
[1778329420500,53.16,80371.06,10.0,-0.00044,0.0,0.09008]
[1778329422557,53.16,80371.04,10.0,-0.00044,0.0,0.09008]
[1778329422656,53.16,80370.24,10.0,-0.00044,0.0,0.09016]
[1778329428233,53.16,80370.33,10.0,-0.00044,0.0,0.09015]
[1778329431450,53.16,80370.58,10.0,-0.00044,0.0,0.09012]
[1778329431548,53.16,80370.4,10.0,-0.00044,0.0,0.09014]
[1778329433712,53.16,80369.66,10.0,-0.00044,0.0,0.09021]
[1778329433760,53.16,80369.22,10.0,-0.00044,0.0,0.09026]
[1778329435986,53.16,80368.16,10.0,-0.00044,0.0,0.09036]
[1778329436289,53.16,80368.15,10.0,-0.00044,0.0,0.09036]
[1778329436885,53.16,80368.15,10.0,-0.00044,0.0,0.09036]
[1778329437296,53.16,80368.25,10.0,-0.00044,0.0,0.09035]
[1778329439739,53.16,80368.24,10.0,-0.00044,0.0,0.09035]
[1778329440586,53.16,80368.61,10.0,-0.00044,0.0,0.09032]
[1778329445477,53.16,80368.27,10.0,-0.00044,0.0,0.09035]
[1778329445498,53.16,80368.02,10.0,-0.00044,0.0,0.09038]
[1778329446339,53.16,80368.02,10.0,-0.00044,0.0,0.09038]
[1778329446346,53.16,80368.02,10.0,-0.00044,0.0,0.09038]
[1778329449863,53.16,80368.75,10.0,-0.00044,0.0,0.0903]
[1778329450387,53.16,80367.95,10.0,-0.00044,0.0,0.09038]
[1778329452268,53.16,80368.7,10.0,-0.00044,0.0,0.09031]
[1778329452368,53.16,80368.7,10.0,-0.00044,0.0,0.09031]
[1778329457663,53.16,80368.54,10.0,-0.00044,0.0,0.09032]
[1778329457727,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329458493,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329458593,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329459724,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329459734,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329460684,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329460726,53.16,80368.97,10.0,-0.00044,0.0,0.09028]
[1778329460820,53.16,80382.88,10.0,-0.00044,0.0,0.08892]
[1778329461492,53.16,80382.88,10.0,-0.00044,0.0,0.08892]
[1778329461557,53.16,80388.07,10.0,-0.00043,0.0,0.08842]
[1778329467506,53.16,80388.77,10.0,-0.00043,0.0,0.08835]
[1778329468565,53.16,80388.77,10.0,-0.00043,0.0,0.08835]
[1778329468621,53.16,80386.9,10.0,-0.00043,0.0,0.08853]
[1778329469344,53.16,80386.9,10.0,-0.00043,0.0,0.08853]
[1778329469520,53.16,80386.98,10.0,-0.00043,0.0,0.08852]
[1778329470657,53.16,80386.98,10.0,-0.00043,0.0,0.08852]
[1778329470757,53.16,80387.62,10.0,-0.00043,0.0,0.08846]
[1778329472386,53.16,80389.34,10.0,-0.00043,0.0,0.08809]
[1778329472541,53.16,80389.01,10.0,-0.00043,0.0,0.08813]
[1778329474540,53.16,80389.07,10.0,-0.00043,0.0,0.08812]
[1778329474555,53.16,80389.18,10.0,-0.00043,0.0,0.08811]
[1778329475401,53.16,80389.18,10.0,-0.00043,0.0,0.08811]
[1778329475562,53.16,80389.41,10.0,-0.00043,0.0,0.08809]
[1778329479047,53.16,80389.39,10.0,-0.00043,0.0,0.08809]
[1778329479734,53.16,80389.39,10.0,-0.00043,0.0,0.08809]
[1778329487647,53.16,80389.26,10.0,-0.00043,0.0,0.0881]
[1778329489373,53.16,80389.26,10.0,-0.00043,0.0,0.0881]
[1778329489473,53.16,80389.26,10.0,-0.00043,0.0,0.0881]
[1778329489968,53.16,80389.26,10.0,-0.00043,0.0,0.0881]
[1778329491675,53.16,80389.25,10.0,-0.00043,0.0,0.0881]
[1778329498487,53.16,80389.11,10.0,-0.00043,0.0,0.08812]
[1778329498724,53.16,80389.45,10.0,-0.00043,0.0,0.08808]
[1778329499181,53.16,80389.45,10.0,-0.00043,0.0,0.08808]
[1778329499731,53.16,80389.25,10.0,-0.00043,0.0,0.0881]
[1778329501527,53.16,80389.41,10.0,-0.00043,0.0,0.08809]
[1778329501571,53.16,80389.41,10.0,-0.00043,0.0,0.08809]
[1778329502401,53.16,80389.41,10.0,-0.00043,0.0,0.08809]
[1778329502752,53.16,80389.45,10.0,-0.00043,0.0,0.08808]
[1778329507787,53.16,80394.32,10.0,-0.00043,0.0,0.08762]
[1778329508288,53.16,80394.32,10.0,-0.00043,0.0,0.08762]
[1778329508795,53.16,80394.33,10.0,-0.00043,0.0,0.08762]
[1778329509063,53.16,80394.33,10.0,-0.00043,0.0,0.08762]
[1778329509725,53.16,80394.33,10.0,-0.00043,0.0,0.08762]
[1778329510380,53.16,80394.48,10.0,-0.00043,0.0,0.0876]
[1778329510809,53.16,80394.56,10.0,-0.00043,0.0,0.08759]
[1778329514588,53.16,80395.03,10.0,-0.00043,0.0,0.08755]
[1778329514837,53.16,80398.97,10.0,-0.00043,0.0,0.08717]
[1778329515422,53.16,80398.97,10.0,-0.00043,0.0,0.08717]
[1778329515844,53.16,80401.89,10.0,-0.00043,0.0,0.08689]
[1778329516958,53.16,80402.03,10.0,-0.00043,0.0,0.08688]
[1778329517858,53.16,80402.14,10.0,-0.00043,0.0,0.08687]
[1778329517970,53.16,80402.14,10.0,-0.00043,0.0,0.08687]
[1778329518865,53.16,80402.11,10.0,-0.00043,0.0,0.08687]
[1778329519641,53.16,80402.11,10.0,-0.00043,0.0,0.08687]
[1778329519872,53.16,80401.74,10.0,-0.00043,0.0,0.08691]
[1778329520466,53.16,80401.74,10.0,-0.00043,0.0,0.08691]
[1778329520879,53.16,80401.94,10.0,-0.00043,0.0,0.08689]
[1778329521100,53.16,80401.94,10.0,-0.00043,0.0,0.08689]
[1778329521886,53.16,80402.53,10.0,-0.00043,0.0,0.08683]
[1778329522131,53.16,80402.53,10.0,-0.00043,0.0,0.08683]
[1778329522893,53.16,80404.11,10.0,-0.00042,0.0,0.08668]
[1778329523591,53.16,80404.11,10.0,-0.00042,0.0,0.08668]
[1778329523900,53.16,80404.35,10.0,-0.00042,0.0,0.08666]
[1778329524435,53.16,80404.35,10.0,-0.00042,0.0,0.08666]
[1778329524907,53.16,80403.51,10.0,-0.00043,0.0,0.08674]
[1778329528438,53.16,80404.74,10.0,-0.00042,0.0,0.08662]
[1778329528537,53.16,80405.95,10.0,-0.00042,0.0,0.08651]
[1778329529234,53.16,80405.95,10.0,-0.00042,0.0,0.08651]
[1778329529238,53.16,80405.92,10.0,-0.00042,0.0,0.08651]
[1778329534980,53.16,80400.92,10.0,-0.00043,0.0,0.08679]
[1778329540016,53.16,80397.38,10.0,-0.00043,0.0,0.08712]
[1778329543321,53.16,80397.2,10.0,-0.00043,0.0,0.08714]
[1778329543399,53.16,80392.44,10.0,-0.00043,0.0,0.0876]
[1778329544034,53.16,80392.44,10.0,-0.00043,0.0,0.0876]
[1778329544693,53.16,80392.44,10.0,-0.00043,0.0,0.0876]
[1778329545535,53.16,80392.75,10.0,-0.00043,0.0,0.08757]
[1778329545624,53.16,80392.34,10.0,-0.00043,0.0,0.08761]
[1778329551093,53.16,80390.7,10.0,-0.00043,0.0,0.08776]
[1778329553124,53.16,80390.84,10.0,-0.00043,0.0,0.08775]
[1778329553886,53.16,80390.84,10.0,-0.00043,0.0,0.08775]
[1778329553224,53.16,80390.67,10.0,-0.00043,0.0,0.08777]
[1778329553987,53.16,80390.67,10.0,-0.00043,0.0,0.08777]
[1778329559357,53.16,80390.74,10.0,-0.00043,0.0,0.08776]
[1778329559456,53.16,80389.48,10.0,-0.00043,0.0,0.08788]
[1778329560238,53.16,80389.48,10.0,-0.00043,0.0,0.08788]
[1778329561163,53.16,80389.53,10.0,-0.00043,0.0,0.08788]
[1778329563228,53.16,80389.5,10.0,-0.00043,0.0,0.08788]
[1778329563729,53.16,80389.5,10.0,-0.00043,0.0,0.08788]
[1778329565294,53.16,80389.34,10.0,-0.00043,0.0,0.08789]
[1778329565395,53.16,80389.34,10.0,-0.00043,0.0,0.08789]
[1778329566803,53.16,80389.34,10.0,-0.00043,0.0,0.08789]
[1778329566813,53.16,80389.21,10.0,-0.00043,0.0,0.08791]
[1778329569852,53.16,80388.23,10.0,-0.00043,0.0,0.088]
[1778329569953,53.16,80388.39,10.0,-0.00043,0.0,0.08798]
[1778329572355,53.16,80388.35,10.0,-0.00043,0.0,0.08799]
[1778329572394,53.16,80388.36,10.0,-0.00043,0.0,0.08799]
[1778329578282,53.16,80389.26,10.0,-0.00043,0.0,0.0879]
[1778329583317,53.16,80389.08,10.0,-0.00043,0.0,0.08792]
[1778329589359,53.16,80388.94,10.0,-0.00043,0.0,0.08793]
[1778329590659,53.16,80388.94,10.0,-0.00043,0.0,0.08793]
[1778329590759,53.16,80388.94,10.0,-0.00043,0.0,0.08793]
[1778329593172,53.16,80388.94,10.0,-0.00043,0.0,0.08793]
[1778329593186,53.16,80388.94,10.0,-0.00043,0.0,0.08773]
[1778329598437,53.16,80388.94,10.0,-0.00043,0.0,0.08773]
[1778329598537,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329599794,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329599894,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329603818,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329603917,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329604602,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329604627,53.16,80388.91,10.0,-0.00043,0.0,0.08773]
[1778329606335,53.16,80388.87,10.0,-0.00043,0.0,0.08774]
[1778329606478,53.16,80388.21,10.0,-0.00043,0.0,0.0878]
[1778329607169,53.16,80388.21,10.0,-0.00043,0.0,0.0878]
[1778329607485,53.16,80388.83,10.0,-0.00043,0.0,0.08774]
[1778329612520,53.16,80388.73,10.0,-0.00043,0.0,0.08775]
[1778329613922,53.16,80388.73,10.0,-0.00043,0.0,0.08775]
[1778329613943,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329614589,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329614688,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329617178,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329617791,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329619306,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329619406,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329620569,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329620669,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329621371,53.16,80388.81,10.0,-0.00043,0.0,0.08774]
[1778329621583,53.16,80388.69,10.0,-0.00043,0.0,0.08775]
[1778329622108,53.16,80388.69,10.0,-0.00043,0.0,0.08775]
[1778329626618,53.16,80388.78,10.0,-0.00043,0.0,0.08775]
[1778329627648,53.16,80388.78,10.0,-0.00043,0.0,0.08775]
[1778329627747,53.16,80387.88,10.0,-0.00043,0.0,0.08783]
[1778329628549,53.16,80387.88,10.0,-0.00043,0.0,0.08783]
[1778329628632,53.16,80388.08,10.0,-0.00043,0.0,0.08781]
[1778329630578,53.16,80388.08,10.0,-0.00043,0.0,0.08781]
[1778329630646,53.16,80388.06,10.0,-0.00043,0.0,0.08782]
[1778329633154,53.16,80383.33,10.0,-0.00043,0.0,0.08827]
[1778329633667,53.16,80383.22,10.0,-0.00043,0.0,0.08828]
[1778329637225,53.16,80378.23,10.0,-0.00044,0.0,0.08876]
[1778329637890,53.16,80378.23,10.0,-0.00044,0.0,0.08876]
[1778329638753,53.16,80377.91,10.0,-0.00044,0.0,0.08879]
[1778329638851,53.16,80377.97,10.0,-0.00044,0.0,0.08879]
[1778329639480,53.16,80377.97,10.0,-0.00044,0.0,0.08879]
[1778329639709,53.16,80377.91,10.0,-0.00044,0.0,0.08879]
[1778329645751,53.16,80377.77,10.0,-0.00044,0.0,0.08881]
[1778329647079,53.16,80377.87,10.0,-0.00044,0.0,0.0888]
[1778329647687,53.16,80377.87,10.0,-0.00044,0.0,0.0888]
[1778329650172,53.16,80377.97,10.0,-0.00044,0.0,0.08879]
[1778329650296,53.16,80377.97,10.0,-0.00044,0.0,0.08879]
[1778329652537,53.16,80384.43,10.0,-0.00043,0.0,0.08796]
[1778329652800,53.16,80384.25,10.0,-0.00043,0.0,0.08798]
[1778329654532,53.16,80384.44,10.0,-0.00043,0.0,0.08796]
[1778329654814,53.16,80384.47,10.0,-0.00043,0.0,0.08796]
[1778329655405,53.16,80384.47,10.0,-0.00043,0.0,0.08796]
[1778329655950,53.16,80384.47,10.0,-0.00043,0.0,0.08796]
[1778329662517,53.16,80384.5,10.0,-0.00043,0.0,0.08796]
[1778329662616,53.16,80384.5,10.0,-0.00043,0.0,0.08796]
[1778329663412,53.16,80384.5,10.0,-0.00043,0.0,0.08796]
[1778329663877,53.16,80383.84,10.0,-0.00043,0.0,0.08802]
[1778329668912,53.16,80384.35,10.0,-0.00043,0.0,0.08797]
[1778329673947,53.16,80386.17,10.0,-0.00043,0.0,0.0878]
[1778329675581,53.16,80386.15,10.0,-0.00043,0.0,0.0878]
[1778329675961,53.16,80386.13,10.0,-0.00043,0.0,0.0878]
[1778329676459,53.16,80386.13,10.0,-0.00043,0.0,0.0878]
[1778329676968,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329678037,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329678696,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329680353,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329681062,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329680453,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329681934,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329682765,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329682864,53.16,80385.94,10.0,-0.00043,0.0,0.08782]
[1778329685267,53.16,80385.98,10.0,-0.00043,0.0,0.08781]
[1778329686031,53.16,80386.2,10.0,-0.00043,0.0,0.08779]
[1778329686708,53.16,80386.2,10.0,-0.00043,0.0,0.08779]
[1778329687039,53.16,80386.13,10.0,-0.00043,0.0,0.0878]
[1778329688140,53.16,80386.09,10.0,-0.00043,0.0,0.0878]
[1778329689000,53.16,80386.09,10.0,-0.00043,0.0,0.0878]
[1778329694138,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329694637,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329697777,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329697778,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329698687,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329698784,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329700455,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329700555,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329701392,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329702269,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329703081,53.16,80385.97,10.0,-0.00043,0.0,0.08781]
[1778329703150,53.16,80386.32,10.0,-0.00043,0.0,0.08778]
[1778329714240,53.16,80386.21,10.0,-0.00043,0.0,0.08759]
[1778329715323,53.16,80386.21,10.0,-0.00043,0.0,0.08759]
[1778329715968,53.16,80386.21,10.0,-0.00043,0.0,0.08759]
[1778329720221,53.16,80386.48,10.0,-0.00043,0.0,0.08756]
[1778329720289,53.16,80386.82,10.0,-0.00043,0.0,0.08753]
[1778329722436,53.16,80386.91,10.0,-0.00043,0.0,0.08752]
[1778329722492,53.16,80386.91,10.0,-0.00043,0.0,0.08752]
[1778329727480,53.16,80387.04,10.0,-0.00043,0.0,0.08751]
[1778329727580,53.16,80387.04,10.0,-0.00043,0.0,0.08751]
[1778329728235,53.16,80387.04,10.0,-0.00043,0.0,0.08751]
[1778329728665,53.16,80387.04,10.0,-0.00043,0.0,0.08751]
[1778329729659,53.16,80387.04,10.0,-0.00043,0.0,0.08751]
[1778329729758,53.16,80387.04,10.0,-0.00043,0.0,0.08751]
[1778329735394,53.16,80386.68,10.0,-0.00043,0.0,0.08755]
[1778329740429,53.16,80386.53,10.0,-0.00043,0.0,0.08756]
[1778329741552,53.16,80386.53,10.0,-0.00043,0.0,0.08756]
[1778329741594,53.16,80386.6,10.0,-0.00043,0.0,0.08755]
[1778329742505,53.16,80386.6,10.0,-0.00043,0.0,0.08755]
[1778329742575,53.16,80386.82,10.0,-0.00043,0.0,0.08753]
[1778329746144,53.16,80386.82,10.0,-0.00043,0.0,0.08753]
[1778329746244,53.16,80386.54,10.0,-0.00043,0.0,0.08756]
[1778329747603,53.16,80386.54,10.0,-0.00043,0.0,0.08756]
[1778329747701,53.16,80386.54,10.0,-0.00043,0.0,0.08756]
[1778329749921,53.16,80386.61,10.0,-0.00043,0.0,0.08755]
[1778329749943,53.16,80386.66,10.0,-0.00043,0.0,0.08755]
[1778329751991,53.16,80386.6,10.0,-0.00043,0.0,0.08755]
[1778329752091,53.16,80386.58,10.0,-0.00043,0.0,0.08755]
[1778329759562,53.16,80386.36,10.0,-0.00043,0.0,0.08758]
[1778329761522,53.16,80386.36,10.0,-0.00043,0.0,0.08758]
[1778329761624,53.16,80386.36,10.0,-0.00043,0.0,0.08758]
[1778329762458,53.16,80386.36,10.0,-0.00043,0.0,0.08758]
[1778329762583,53.16,80386.48,10.0,-0.00043,0.0,0.08756]
[1778329766016,53.16,80386.48,10.0,-0.00043,0.0,0.08756]
[1778329766112,53.16,80386.26,10.0,-0.00043,0.0,0.08759]
[1778329766811,53.16,80386.26,10.0,-0.00043,0.0,0.08759]
[1778329766899,53.16,80386.16,10.0,-0.00043,0.0,0.0876]
[1778329772323,53.16,80386.57,10.0,-0.00043,0.0,0.08756]
[1778329773023,53.16,80386.57,10.0,-0.00043,0.0,0.08756]
[1778329777508,53.16,80386.57,10.0,-0.00043,0.0,0.08736]
[1778329778120,53.16,80386.57,10.0,-0.00043,0.0,0.08736]
[1778329777607,53.16,80386.57,10.0,-0.00043,0.0,0.08736]
[1778329778218,53.16,80386.57,10.0,-0.00043,0.0,0.08736]
[1778329784649,53.16,80386.72,10.0,-0.00043,0.0,0.08734]
[1778329784708,53.16,80386.72,10.0,-0.00043,0.0,0.08734]
[1778329785477,53.16,80386.72,10.0,-0.00043,0.0,0.08734]
[1778329789017,53.16,80386.72,10.0,-0.00043,0.0,0.08734]
[1778329789890,53.16,80386.72,10.0,-0.00043,0.0,0.08734]
[1778329789990,53.16,80386.79,10.0,-0.00043,0.0,0.08733]
[1778329795814,53.16,80386.88,10.0,-0.00043,0.0,0.08733]
[1778329797099,53.16,80386.88,10.0,-0.00043,0.0,0.08733]
[1778329797166,53.16,80386.8,10.0,-0.00043,0.0,0.08733]
[1778329797631,53.16,80386.8,10.0,-0.00043,0.0,0.08733]
[1778329797828,53.16,80389.59,10.0,-0.00043,0.0,0.08707]
[1778329798305,53.16,80389.59,10.0,-0.00043,0.0,0.08707]
[1778329798728,53.16,80389.59,10.0,-0.00043,0.0,0.08707]
[1778329799026,53.16,80389.59,10.0,-0.00043,0.0,0.08707]
[1778329799033,53.16,80389.59,10.0,-0.00043,0.0,0.08707]
[1778329799737,53.16,80396.31,10.0,-0.00042,0.0,0.08643]
[1778329799842,53.16,80403.46,10.0,-0.00042,0.0,0.08575]
[1778329800706,53.16,80403.46,10.0,-0.00042,0.0,0.08575]
[1778329800849,53.16,80403.21,10.0,-0.00042,0.0,0.08578]
[1778329801722,53.16,80403.21,10.0,-0.00042,0.0,0.08578]
[1778329801856,53.16,80400.8,10.0,-0.00042,0.0,0.086]
[1778329802548,53.16,80400.8,10.0,-0.00042,0.0,0.086]
[1778329802863,53.16,80400.09,10.0,-0.00042,0.0,0.08607]
[1778329807899,53.16,80400.46,10.0,-0.00042,0.0,0.08604]
[1778329812934,53.16,80400.24,10.0,-0.00042,0.0,0.08606]
[1778329814618,53.16,80400.24,10.0,-0.00042,0.0,0.08606]
[1778329814948,53.16,80401.25,10.0,-0.00042,0.0,0.08596]
[1778329815457,53.16,80401.25,10.0,-0.00042,0.0,0.08596]
[1778329815955,53.16,80401.22,10.0,-0.00042,0.0,0.08596]
[1778329820990,53.16,80400.47,10.0,-0.00042,0.0,0.08604]
[1778329827032,53.16,80400.27,10.0,-0.00042,0.0,0.08605]
[1778329829620,53.16,80400.25,10.0,-0.00042,0.0,0.08606]
[1778329829719,53.16,80400.25,10.0,-0.00042,0.0,0.08606]
[1778329830432,53.16,80400.25,10.0,-0.00042,0.0,0.08606]
[1778329832067,53.16,80399.74,10.0,-0.00042,0.0,0.08591]
[1778329833890,53.16,80399.74,10.0,-0.00042,0.0,0.08591]
[1778329833989,53.16,80399.74,10.0,-0.00042,0.0,0.08591]
[1778329835548,53.16,80399.69,10.0,-0.00042,0.0,0.08591]
[1778329836096,53.16,80398.52,10.0,-0.00042,0.0,0.08602]
[1778329837221,53.16,80398.52,10.0,-0.00042,0.0,0.08602]
[1778329837958,53.16,80396.17,10.0,-0.00042,0.0,0.08624]
[1778329843145,53.16,80389.47,10.0,-0.00043,0.0,0.08688]
[1778329845659,53.16,80389.36,10.0,-0.00043,0.0,0.08689]
[1778329846166,53.16,80389.3,10.0,-0.00043,0.0,0.08689]
[1778329847546,53.16,80388.5,10.0,-0.00043,0.0,0.08697]
[1778329848180,53.16,80387.61,10.0,-0.00043,0.0,0.08706]
[1778329849430,53.16,80387.21,10.0,-0.00043,0.0,0.08709]
[1778329850194,53.16,80387.18,10.0,-0.00043,0.0,0.0871]
[1778329850988,53.16,80387.18,10.0,-0.00043,0.0,0.0871]
[1778329851087,53.16,80387.18,10.0,-0.00043,0.0,0.0871]
[1778329856236,53.16,80383.75,10.0,-0.00043,0.0,0.08742]
[1778329857475,53.16,80383.27,10.0,-0.00043,0.0,0.08747]
[1778329858250,53.16,80383.17,10.0,-0.00043,0.0,0.08748]
[1778329859351,53.16,80383.17,10.0,-0.00043,0.0,0.08748]
[1778329859451,53.16,80383.17,10.0,-0.00043,0.0,0.08748]
[1778329865260,53.16,80383.85,10.0,-0.00043,0.0,0.08741]
[1778329865961,53.16,80383.85,10.0,-0.00043,0.0,0.08741]
[1778329866776,53.16,80383.81,10.0,-0.00043,0.0,0.08742]
[1778329866812,53.16,80382.63,10.0,-0.00043,0.0,0.08753]
[1778329867519,53.16,80382.63,10.0,-0.00043,0.0,0.08753]
[1778329867618,53.16,80383.03,10.0,-0.00043,0.0,0.08749]
[1778329874362,53.16,80382.83,10.0,-0.00043,0.0,0.08751]
[1778329876939,53.16,80382.67,10.0,-0.00043,0.0,0.08753]
[1778329877039,53.16,80382.49,10.0,-0.00043,0.0,0.08754]
[1778329877593,53.16,80382.49,10.0,-0.00043,0.0,0.08754]
[1778329878390,53.16,80382.53,10.0,-0.00043,0.0,0.08754]
[1778329884509,53.16,80382.49,10.0,-0.00043,0.0,0.08754]
[1778329884523,53.16,80382.67,10.0,-0.00043,0.0,0.08753]
[1778329885400,53.16,80382.67,10.0,-0.00043,0.0,0.08753]
[1778329885440,53.16,80382.42,10.0,-0.00043,0.0,0.08755]
[1778329890475,53.16,80375.59,10.0,-0.00043,0.0,0.08821]
[1778329891573,53.16,80375.59,10.0,-0.00043,0.0,0.08821]
[1778329891661,53.16,80375.22,10.0,-0.00043,0.0,0.08804]
[1778329893443,53.16,80374.44,10.0,-0.00043,0.0,0.08812]
[1778329893496,53.16,80373.8,10.0,-0.00043,0.0,0.08818]
[1778329896419,53.16,80372.64,10.0,-0.00043,0.0,0.08829]
[1778329896517,53.16,80372.48,10.0,-0.00043,0.0,0.08831]
[1778329897361,53.16,80372.48,10.0,-0.00043,0.0,0.08831]
[1778329897524,53.16,80372.16,10.0,-0.00043,0.0,0.08834]
[1778329898652,53.16,80372.16,10.0,-0.00043,0.0,0.08834]
[1778329898752,53.16,80372.16,10.0,-0.00043,0.0,0.08834]
[1778329899503,53.16,80372.16,10.0,-0.00043,0.0,0.08834]
[1778329899539,53.16,80372.14,10.0,-0.00043,0.0,0.08834]
[1778329902298,53.16,80371.99,10.0,-0.00043,0.0,0.08835]
[1778329903024,53.16,80371.96,10.0,-0.00043,0.0,0.08836]
[1778329908602,53.16,80365.68,10.0,-0.00044,0.0,0.08897]
[1778329913637,53.16,80364.53,10.0,-0.00044,0.0,0.08908]
[1778329918027,53.16,80364.69,10.0,-0.00044,0.0,0.08906]
[1778329918110,53.16,80364.69,10.0,-0.00044,0.0,0.08906]
[1778329918887,53.16,80364.69,10.0,-0.00044,0.0,0.08906]
[1778329918971,53.16,80364.16,10.0,-0.00044,0.0,0.08911]
[1778329922251,53.16,80364.16,10.0,-0.00044,0.0,0.08911]
[1778329922700,53.16,80364.2,10.0,-0.00044,0.0,0.08911]
[1778329923628,53.16,80364.2,10.0,-0.00044,0.0,0.08911]
[1778329923707,53.16,80363.71,10.0,-0.00044,0.0,0.08916]
[1778329924419,53.16,80363.71,10.0,-0.00044,0.0,0.08916]
[1778329925240,53.16,80363.71,10.0,-0.00044,0.0,0.08916]
[1778329924714,53.16,80363.22,10.0,-0.00044,0.0,0.0892]
[1778329925340,53.16,80363.22,10.0,-0.00044,0.0,0.0892]
[1778329926720,53.16,80363.22,10.0,-0.00044,0.0,0.0892]
[1778329926820,53.16,80363.22,10.0,-0.00044,0.0,0.0892]
[1778329928447,53.16,80363.22,10.0,-0.00044,0.0,0.0892]
[1778329929749,53.16,80362.72,10.0,-0.00044,0.0,0.08925]
[1778329934784,53.16,80359.58,10.0,-0.00044,0.0,0.08956]
[1778329939819,53.16,80359.73,10.0,-0.00044,0.0,0.08955]
[1778329946557,53.16,80357.93,10.0,-0.00044,0.0,0.08972]
[1778329946869,53.16,80357.9,10.0,-0.00044,0.0,0.08973]
[1778329947604,53.16,80357.9,10.0,-0.00044,0.0,0.08973]
[1778329949215,53.16,80357.9,10.0,-0.00044,0.0,0.08973]
[1778329949821,53.16,80357.83,10.0,-0.00044,0.0,0.08973]
[1778329949921,53.16,80357.83,10.0,-0.00044,0.0,0.08973]
[1778329952447,53.16,80357.12,10.0,-0.00044,0.0,0.0896]
[1778329952911,53.16,80357.16,10.0,-0.00044,0.0,0.08959]
[1778329953748,53.16,80357.16,10.0,-0.00044,0.0,0.08959]
[1778329953918,53.16,80357.13,10.0,-0.00044,0.0,0.0896]
[1778329959123,53.16,80357.0,10.0,-0.00044,0.0,0.08961]
[1778329959165,53.16,80357.0,10.0,-0.00044,0.0,0.08961]
[1778329962436,53.16,80357.0,10.0,-0.00044,0.0,0.08961]
[1778329962535,53.16,80357.0,10.0,-0.00044,0.0,0.08961]
[1778329964940,53.16,80357.0,10.0,-0.00044,0.0,0.08961]
[1778329964995,53.16,80357.13,10.0,-0.00044,0.0,0.0896]
[1778329965983,53.16,80357.13,10.0,-0.00044,0.0,0.0896]
[1778329966082,53.16,80357.13,10.0,-0.00044,0.0,0.0896]
[1778329973051,53.16,80354.84,10.0,-0.00044,0.0,0.08982]
[1778329973532,53.16,80354.84,10.0,-0.00044,0.0,0.08982]
[1778329974311,53.16,80354.84,10.0,-0.00044,0.0,0.08982]
[1778329978842,53.16,80354.89,10.0,-0.00044,0.0,0.08981]
[1778329979279,53.16,80354.89,10.0,-0.00044,0.0,0.08981]
[1778329982364,53.16,80353.95,10.0,-0.00044,0.0,0.08991]
[1778329982995,53.16,80350.84,10.0,-0.00044,0.0,0.09021]
[1778329983633,53.16,80349.75,10.0,-0.00045,0.0,0.09032]
[1778329984130,53.16,80349.17,10.0,-0.00045,0.0,0.09038]
[1778329985547,53.16,80349.18,10.0,-0.00045,0.0,0.09038]
[1778329986145,53.16,80349.12,10.0,-0.00045,0.0,0.09038]
[1778329988066,53.16,80349.05,10.0,-0.00045,0.0,0.09039]
[1778329988158,53.16,80347.71,10.0,-0.00045,0.0,0.09052]
[1778329988759,53.16,80347.71,10.0,-0.00045,0.0,0.09052]
[1778329989165,53.16,80348.17,10.0,-0.00045,0.0,0.09048]
[1778329989579,53.16,80348.17,10.0,-0.00045,0.0,0.09048]
[1778329990172,53.16,80340.74,10.0,-0.00045,0.0,0.09121]
[1778329992261,53.16,80338.37,10.0,-0.00045,0.0,0.09145]
[1778329992331,53.16,80338.26,10.0,-0.00045,0.0,0.09146]
[1778329996453,53.16,80337.0,10.0,-0.00045,0.0,0.09159]
[1778329997404,53.16,80337.0,10.0,-0.00045,0.0,0.09159]
[1778329997937,53.16,80337.0,10.0,-0.00045,0.0,0.09159]
[1778329998036,53.16,80337.0,10.0,-0.00045,0.0,0.09159]
[1778329998653,53.16,80337.0,10.0,-0.00045,0.0,0.09159]
[1778330001249,53.16,80337.55,10.0,-0.00045,0.0,0.09153]
[1778330003592,53.16,80337.51,10.0,-0.00045,0.0,0.09154]
[1778330004270,53.16,80336.85,10.0,-0.00045,0.0,0.0916]
[1778330004545,53.16,80336.85,10.0,-0.00045,0.0,0.0916]
[1778330005277,53.16,80336.26,10.0,-0.00045,0.0,0.09166]
[1778330011319,53.16,80336.26,10.0,-0.00045,0.0,0.09145]
[1778330016354,53.16,80336.16,10.0,-0.00045,0.0,0.09146]
[1778330019441,53.16,80335.8,10.0,-0.00045,0.0,0.0915]
[1778330020001,53.16,80335.8,10.0,-0.00045,0.0,0.0915]
[1778330022202,53.16,80335.22,10.0,-0.00045,0.0,0.09156]
[1778330022396,53.16,80335.26,10.0,-0.00045,0.0,0.09155]
[1778330022901,53.16,80335.26,10.0,-0.00045,0.0,0.09155]
[1778330023404,53.16,80334.97,10.0,-0.00045,0.0,0.09158]
[1778330023526,53.16,80334.97,10.0,-0.00045,0.0,0.09158]
[1778330024410,53.16,80334.92,10.0,-0.00045,0.0,0.09159]
[1778330024984,53.16,80334.92,10.0,-0.00045,0.0,0.09159]
[1778330025022,53.16,80334.92,10.0,-0.00045,0.0,0.09159]
[1778330033621,53.16,80334.69,10.0,-0.00045,0.0,0.09161]
[1778330034433,53.16,80334.69,10.0,-0.00045,0.0,0.09161]
[1778330033677,53.16,80334.69,10.0,-0.00045,0.0,0.09161]
[1778330034533,53.16,80334.69,10.0,-0.00045,0.0,0.09161]
[1778330035923,53.16,80334.69,10.0,-0.00045,0.0,0.09161]
[1778330036022,53.16,80334.71,10.0,-0.00045,0.0,0.09161]
[1778330036670,53.16,80334.71,10.0,-0.00045,0.0,0.09161]
[1778330042119,53.16,80334.71,10.0,-0.00045,0.0,0.09161]
[1778330042909,53.16,80334.71,10.0,-0.00045,0.0,0.09161]
[1778330043008,53.16,80335.04,10.0,-0.00045,0.0,0.09157]
[1778330044489,53.16,80335.8,10.0,-0.00045,0.0,0.0915]
[1778330045231,53.16,80335.8,10.0,-0.00045,0.0,0.0915]
[1778330045917,53.16,80335.78,10.0,-0.00045,0.0,0.0915]
[1778330046006,53.16,80335.81,10.0,-0.00045,0.0,0.0915]
[1778330046955,53.16,80335.81,10.0,-0.00045,0.0,0.0915]
[1778330047053,53.16,80335.81,10.0,-0.00045,0.0,0.0915]
[1778330053614,53.16,80339.97,10.0,-0.00045,0.0,0.09108]
[1778330057842,53.16,80340.67,10.0,-0.00045,0.0,0.09101]
[1778330057942,53.16,80340.69,10.0,-0.00045,0.0,0.09101]
[1778330058583,53.16,80340.69,10.0,-0.00045,0.0,0.09101]
[1778330058649,53.16,80340.71,10.0,-0.00045,0.0,0.09101]
[1778330061975,53.16,80343.15,10.0,-0.00045,0.0,0.09077]
[1778330062056,53.16,80348.02,10.0,-0.00045,0.0,0.09028]
[1778330062712,53.16,80348.02,10.0,-0.00045,0.0,0.09028]
[1778330062811,53.16,80348.69,10.0,-0.00044,0.0,0.09022]
[1778330064182,53.16,80348.69,10.0,-0.00044,0.0,0.09022]
[1778330064201,53.16,80348.65,10.0,-0.00044,0.0,0.09022]
[1778330064889,53.16,80348.65,10.0,-0.00044,0.0,0.09022]
[1778330064988,53.16,80348.53,10.0,-0.00044,0.0,0.09023]
[1778330068709,53.16,80348.08,10.0,-0.00045,0.0,0.09028]
[1778330068719,53.16,80348.13,10.0,-0.00045,0.0,0.09027]
[1778330069518,53.16,80348.13,10.0,-0.00045,0.0,0.09027]
[1778330069726,53.16,80348.14,10.0,-0.00045,0.0,0.09027]
[1778330071291,53.16,80348.14,10.0,-0.00045,0.0,0.09027]
[1778330071391,53.16,80348.14,10.0,-0.00044,0.0,0.09007]
[1778330072180,53.16,80348.14,10.0,-0.00044,0.0,0.09007]
[1778330072280,53.16,80348.14,10.0,-0.00044,0.0,0.09007]
[1778330072730,53.16,80348.14,10.0,-0.00044,0.0,0.09007]
[1778330072747,53.16,80348.06,10.0,-0.00044,0.0,0.09007]
[1778330073537,53.16,80348.06,10.0,-0.00044,0.0,0.09007]
[1778330073754,53.16,80348.08,10.0,-0.00044,0.0,0.09007]
[1778330075821,53.16,80348.11,10.0,-0.00044,0.0,0.09007]
[1778330075920,53.16,80348.29,10.0,-0.00044,0.0,0.09005]
[1778330076501,53.16,80348.29,10.0,-0.00044,0.0,0.09005]
[1778330076777,53.16,80348.52,10.0,-0.00044,0.0,0.09003]
[1778330078211,53.16,80348.52,10.0,-0.00044,0.0,0.09003]
[1778330078311,53.16,80348.52,10.0,-0.00044,0.0,0.09003]
[1778330082433,53.16,80348.71,10.0,-0.00044,0.0,0.09001]
[1778330082819,53.16,80348.69,10.0,-0.00044,0.0,0.09001]
[1778330086948,53.16,80349.34,10.0,-0.00044,0.0,0.08995]
[1778330087049,53.16,80349.34,10.0,-0.00044,0.0,0.08995]
[1778330089418,53.16,80349.29,10.0,-0.00044,0.0,0.08995]
[1778330090285,53.16,80349.04,10.0,-0.00044,0.0,0.08998]
[1778330091654,53.16,80348.36,10.0,-0.00044,0.0,0.09005]
[1778330091684,53.16,80348.36,10.0,-0.00044,0.0,0.09005]
[1778330096917,53.16,80347.68,10.0,-0.00044,0.0,0.09011]
[1778330100197,53.16,80347.82,10.0,-0.00044,0.0,0.0901]
[1778330100297,53.16,80347.82,10.0,-0.00044,0.0,0.0901]
[1778330101805,53.16,80347.75,10.0,-0.00044,0.0,0.09011]
[1778330101959,53.16,80347.16,10.0,-0.00044,0.0,0.09016]
[1778330106988,53.16,80336.35,10.0,-0.00045,0.0,0.09123]
[1778330107603,53.16,80336.35,10.0,-0.00045,0.0,0.09123]
[1778330107803,53.16,80336.35,10.0,-0.00045,0.0,0.09123]
[1778330117059,53.16,80331.84,10.0,-0.00045,0.0,0.09168]
[1778330117731,53.16,80331.84,10.0,-0.00045,0.0,0.09168]
[1778330118415,53.16,80331.84,10.0,-0.00045,0.0,0.09168]
[1778330118905,53.16,80332.49,10.0,-0.00045,0.0,0.09162]
[1778330119832,53.16,80332.49,10.0,-0.00045,0.0,0.09162]
[1778330120475,53.16,80332.49,10.0,-0.00045,0.0,0.09162]
[1778330121243,53.16,80331.54,10.0,-0.00045,0.0,0.09171]
[1778330126350,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330126450,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330127619,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330128283,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330128782,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330129469,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330130185,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330130285,53.16,80330.48,10.0,-0.00045,0.0,0.09182]
[1778330133082,53.16,80330.35,10.0,-0.00045,0.0,0.09162]
[1778330133171,53.16,80330.0,10.0,-0.00045,0.0,0.09166]
[1778330134393,53.16,80330.0,10.0,-0.00045,0.0,0.09166]
[1778330134409,53.16,80330.0,10.0,-0.00045,0.0,0.09166]
[1778330138432,53.16,80330.0,10.0,-0.00045,0.0,0.09166]
[1778330138533,53.16,80329.93,10.0,-0.00045,0.0,0.09167]
[1778330139048,53.16,80329.93,10.0,-0.00045,0.0,0.09167]
[1778330139148,53.16,80329.93,10.0,-0.00045,0.0,0.09167]
[1778330140113,53.16,80329.93,10.0,-0.00045,0.0,0.09167]
[1778330140220,53.16,80329.75,10.0,-0.00045,0.0,0.09168]
[1778330141626,53.16,80329.75,10.0,-0.00045,0.0,0.09168]
[1778330141725,53.16,80329.75,10.0,-0.00045,0.0,0.09168]
[1778330142575,53.16,80329.75,10.0,-0.00045,0.0,0.09168]
[1778330143090,53.16,80329.75,10.0,-0.00045,0.0,0.09168]
[1778330146577,53.16,80329.68,10.0,-0.00045,0.0,0.09169]
[1778330147522,53.16,80329.68,10.0,-0.00045,0.0,0.09169]
[1778330147269,53.16,80329.78,10.0,-0.00045,0.0,0.09168]
[1778330147974,53.16,80329.78,10.0,-0.00045,0.0,0.09168]
[1778330148525,53.16,80329.78,10.0,-0.00045,0.0,0.09168]
[1778330148624,53.16,80329.78,10.0,-0.00045,0.0,0.09168]
[1778330151689,53.16,80329.71,10.0,-0.00045,0.0,0.09169]
[1778330152304,53.16,80329.92,10.0,-0.00045,0.0,0.09167]
[1778330157339,53.16,80329.75,10.0,-0.00045,0.0,0.09168]
[1778330163385,53.16,80329.22,10.0,-0.00045,0.0,0.09174]
[1778330168420,53.16,80328.44,10.0,-0.00045,0.0,0.09182]
[1778330181515,53.16,80329.34,10.0,-0.00045,0.0,0.09173]
[1778330191585,53.16,80329.41,10.0,-0.00045,0.0,0.09151]
[1778330201655,53.16,80326.93,10.0,-0.00045,0.0,0.09176]
[1778330206690,53.16,80326.94,10.0,-0.00045,0.0,0.09176]
[1778330218774,53.16,80326.12,10.0,-0.00045,0.0,0.09184]
[1778330224816,53.16,80326.24,10.0,-0.00045,0.0,0.09183]
[1778330231866,53.16,80334.86,10.0,-0.00045,0.0,0.09097]
[1778330236901,53.16,80337.82,10.0,-0.00045,0.0,0.09067]
[1778330242943,53.16,80337.73,10.0,-0.00045,0.0,0.09068]
[1778330247978,53.16,80337.91,10.0,-0.00045,0.0,0.09066]
[1778330254021,53.16,80338.59,10.0,-0.00045,0.0,0.09039]
[1778330259056,53.16,80338.41,10.0,-0.00045,0.0,0.09041]
[1778330264091,53.16,80338.69,10.0,-0.00045,0.0,0.09038]
[1778330275169,53.16,80338.6,10.0,-0.00045,0.0,0.09039]
[1778330283225,53.16,80338.73,10.0,-0.00045,0.0,0.09038]
[1778330290274,53.16,80338.94,10.0,-0.00045,0.0,0.09035]
[1778330295309,53.16,80340.54,10.0,-0.00045,0.0,0.0902]
[1778330300344,53.16,80339.4,10.0,-0.00045,0.0,0.09031]
[1778330305379,53.16,80338.77,10.0,-0.00045,0.0,0.09037]
[1778330310414,53.16,80338.62,10.0,-0.00045,0.0,0.09039]
[1778330316456,53.16,80337.7,10.0,-0.00045,0.0,0.09027]
[1778330321491,53.16,80336.84,10.0,-0.00045,0.0,0.09036]
[1778330330554,53.16,80336.41,10.0,-0.00045,0.0,0.0904]
[1778330337603,53.16,80336.84,10.0,-0.00045,0.0,0.09036]
[1778330344654,53.16,80336.7,10.0,-0.00045,0.0,0.09037]
[1778330355731,53.16,80336.63,10.0,-0.00045,0.0,0.09038]
[1778330362781,53.16,80336.52,10.0,-0.00045,0.0,0.09039]
[1778330367815,53.16,80337.45,10.0,-0.00045,0.0,0.09029]
[1778330373857,53.16,80337.38,10.0,-0.00044,0.0,0.09009]
[1778330378892,53.16,80337.33,10.0,-0.00044,0.0,0.0901]
[1778330384934,53.16,80337.21,10.0,-0.00044,0.0,0.09011]
[1778330389969,53.16,80334.89,10.0,-0.00045,0.0,0.09034]
[1778330395007,53.16,80330.77,10.0,-0.00045,0.0,0.09075]
[1778330400039,53.16,80330.11,10.0,-0.00045,0.0,0.09081]
[1778330406081,53.16,80329.98,10.0,-0.00045,0.0,0.09083]
[1778330412123,53.16,80330.03,10.0,-0.00045,0.0,0.09082]
[1778330421186,53.16,80329.02,10.0,-0.00045,0.0,0.09092]
[1778330432263,53.16,80329.21,10.0,-0.00045,0.0,0.0907]
[1778330438305,53.16,80331.25,10.0,-0.00045,0.0,0.09049]
[1778330443340,53.16,80337.65,10.0,-0.00044,0.0,0.08986]
[1778330448375,53.16,80337.02,10.0,-0.00044,0.0,0.08992]
[1778330453410,53.16,80337.29,10.0,-0.00044,0.0,0.0899]
[1778330461484,53.16,80335.91,10.0,-0.00044,0.0,0.09003]
[1778330466522,53.16,80333.53,10.0,-0.00045,0.0,0.09027]
[1778330471556,53.16,80330.87,10.0,-0.00045,0.0,0.09053]
[1778330476591,53.16,80331.05,10.0,-0.00045,0.0,0.09051]
[1778330482633,53.16,80330.49,10.0,-0.00045,0.0,0.09057]
[1778330483778,53.16,80330.49,10.0,-0.00045,0.0,0.09057]
[1778330483848,53.16,80330.49,10.0,-0.00045,0.0,0.09057]
[1778330485047,53.16,80331.35,10.0,-0.00045,0.0,0.09048]
[1778330485654,53.16,80331.57,10.0,-0.00045,0.0,0.09046]
[1778330485934,53.16,80331.57,10.0,-0.00045,0.0,0.09046]
[1778330487464,53.16,80331.57,10.0,-0.00045,0.0,0.09046]
[1778330488332,53.16,80331.57,10.0,-0.00045,0.0,0.09046]
[1778330488432,53.16,80331.57,10.0,-0.00045,0.0,0.09046]
[1778330489925,53.16,80331.57,10.0,-0.00045,0.0,0.09046]
[1778330490583,53.16,80331.73,10.0,-0.00045,0.0,0.09045]
[1778330493960,53.16,80330.71,10.0,-0.00045,0.0,0.09034]
[1778330494660,53.16,80330.71,10.0,-0.00045,0.0,0.09034]
[1778330500759,53.16,80335.01,10.0,-0.00044,0.0,0.08992]
[1778330501140,53.16,80335.01,10.0,-0.00044,0.0,0.08992]
[1778330501883,53.16,80335.01,10.0,-0.00044,0.0,0.08992]
[1778330503715,53.16,80337.85,10.0,-0.00044,0.0,0.08964]
[1778330503780,53.16,80339.34,10.0,-0.00044,0.0,0.08949]
[1778330505904,53.16,80339.22,10.0,-0.00044,0.0,0.0895]
[1778330506801,53.16,80339.06,10.0,-0.00044,0.0,0.08952]
[1778330509875,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330510437,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330511015,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330511852,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330511836,53.16,80339.16,10.0,-0.00044,0.0,0.08951]
[1778330512532,53.16,80339.16,10.0,-0.00044,0.0,0.08951]
[1778330513403,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330513492,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330515364,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330515464,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330516079,53.16,80339.17,10.0,-0.00044,0.0,0.08951]
[1778330517878,53.16,80338.93,10.0,-0.00044,0.0,0.08953]
[1778330519724,53.16,80338.79,10.0,-0.00044,0.0,0.08954]
[1778330519892,53.16,80338.77,10.0,-0.00044,0.0,0.08955]
[1778330520479,53.16,80338.77,10.0,-0.00044,0.0,0.08955]
[1778330520902,53.16,80338.83,10.0,-0.00044,0.0,0.08954]
[1778330524469,53.16,80338.68,10.0,-0.00044,0.0,0.08955]
[1778330524517,53.16,80338.68,10.0,-0.00044,0.0,0.08955]
[1778330524993,53.16,80338.68,10.0,-0.00044,0.0,0.08955]
[1778330525796,53.16,80338.68,10.0,-0.00044,0.0,0.08955]
[1778330526591,53.16,80338.77,10.0,-0.00044,0.0,0.08955]
[1778330526944,53.16,80338.86,10.0,-0.00044,0.0,0.08954]
[1778330533069,53.16,80338.87,10.0,-0.00044,0.0,0.08954]
[1778330533686,53.16,80338.87,10.0,-0.00044,0.0,0.08954]
[1778330534735,53.16,80338.87,10.0,-0.00044,0.0,0.08954]
[1778330534803,53.16,80339.72,10.0,-0.00044,0.0,0.08945]
[1778330535577,53.16,80339.72,10.0,-0.00044,0.0,0.08945]
[1778330535659,53.16,80339.72,10.0,-0.00044,0.0,0.08945]
[1778330539158,53.16,80340.66,10.0,-0.00044,0.0,0.08936]
[1778330539621,53.16,80340.66,10.0,-0.00044,0.0,0.08936]
[1778330544469,53.16,80340.38,10.0,-0.00044,0.0,0.08939]
[1778330544542,53.16,80341.12,10.0,-0.00044,0.0,0.08932]
[1778330545417,53.16,80341.12,10.0,-0.00044,0.0,0.08932]
[1778330545515,53.16,80341.01,10.0,-0.00044,0.0,0.08933]
[1778330548621,53.16,80341.02,10.0,-0.00044,0.0,0.08933]
[1778330548687,53.16,80340.97,10.0,-0.00044,0.0,0.08933]
[1778330550847,53.16,80340.56,10.0,-0.00044,0.0,0.08937]
[1778330550948,53.16,80340.35,10.0,-0.00044,0.0,0.08939]
[1778330561183,53.16,80341.62,10.0,-0.00044,0.0,0.08906]
[1778330564573,53.16,80341.89,10.0,-0.00044,0.0,0.08904]
[1778330564663,53.16,80341.75,10.0,-0.00044,0.0,0.08905]
[1778330565490,53.16,80341.75,10.0,-0.00044,0.0,0.08905]
[1778330566218,53.16,80342.33,10.0,-0.00044,0.0,0.08899]
[1778330571253,53.16,80342.31,10.0,-0.00044,0.0,0.08899]
[1778330574515,53.16,80342.32,10.0,-0.00044,0.0,0.08899]
[1778330574614,53.16,80342.32,10.0,-0.00044,0.0,0.08899]
[1778330575269,53.16,80342.32,10.0,-0.00044,0.0,0.08899]
[1778330576180,53.16,80342.32,10.0,-0.00044,0.0,0.08899]
[1778330577816,53.16,80342.29,10.0,-0.00044,0.0,0.089]
[1778330577916,53.16,80342.29,10.0,-0.00044,0.0,0.089]
[1778330579853,53.16,80342.29,10.0,-0.00044,0.0,0.089]
[1778330579952,53.16,80342.04,10.0,-0.00044,0.0,0.08902]
[1778330580558,53.16,80342.04,10.0,-0.00044,0.0,0.08902]
[1778330580658,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330581513,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330581613,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330582341,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330585728,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330586715,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330586814,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330587511,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330587611,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330588309,53.16,80341.8,10.0,-0.00044,0.0,0.08904]
[1778330588372,53.16,80341.96,10.0,-0.00044,0.0,0.08903]
[1778330592235,53.16,80342.04,10.0,-0.00044,0.0,0.08902]
[1778330592992,53.16,80342.04,10.0,-0.00044,0.0,0.08902]
[1778330592335,53.16,80342.04,10.0,-0.00044,0.0,0.08902]
[1778330593407,53.16,80342.02,10.0,-0.00044,0.0,0.08902]
[1778330596210,53.16,80342.07,10.0,-0.00044,0.0,0.08902]
[1778330596309,53.16,80342.07,10.0,-0.00044,0.0,0.08902]
[1778330598542,53.16,80342.07,10.0,-0.00044,0.0,0.08902]
[1778330598610,53.16,80342.13,10.0,-0.00044,0.0,0.08901]
[1778330605492,53.16,80342.13,10.0,-0.00044,0.0,0.08901]
[1778330610087,53.16,80342.13,10.0,-0.00044,0.0,0.08901]
[1778330610126,53.16,80342.13,10.0,-0.00044,0.0,0.08901]
[1778330611494,53.16,80342.13,10.0,-0.00044,0.0,0.08901]
[1778330611594,53.16,80342.13,10.0,-0.00044,0.0,0.08881]
[1778330613177,53.16,80342.13,10.0,-0.00044,0.0,0.08881]
[1778330613276,53.16,80342.13,10.0,-0.00044,0.0,0.08881]
[1778330614643,53.16,80342.13,10.0,-0.00044,0.0,0.08881]
[1778330615562,53.16,80342.23,10.0,-0.00044,0.0,0.0888]
[1778330620597,53.16,80347.11,10.0,-0.00044,0.0,0.08832]
[1778330622457,53.16,80347.58,10.0,-0.00044,0.0,0.08828]
[1778330622538,53.16,80347.58,10.0,-0.00044,0.0,0.08828]
[1778330623308,53.16,80347.58,10.0,-0.00044,0.0,0.08828]
[1778330623618,53.16,80347.56,10.0,-0.00044,0.0,0.08828]
[1778330626342,53.16,80348.34,10.0,-0.00043,0.0,0.08821]
[1778330626639,53.16,80348.65,10.0,-0.00043,0.0,0.08818]
[1778330628196,53.16,80348.69,10.0,-0.00043,0.0,0.08817]
[1778330628654,53.16,80348.72,10.0,-0.00043,0.0,0.08817]
[1778330634051,53.16,80348.99,10.0,-0.00043,0.0,0.08814]
[1778330634151,53.16,80350.11,10.0,-0.00043,0.0,0.08803]
[1778330637446,53.16,80350.07,10.0,-0.00043,0.0,0.08804]
[1778330637716,53.16,80349.96,10.0,-0.00043,0.0,0.08805]
[1778330642751,53.16,80349.52,10.0,-0.00043,0.0,0.08809]
[1778330643146,53.16,80349.52,10.0,-0.00043,0.0,0.08809]
[1778330643918,53.16,80349.52,10.0,-0.00043,0.0,0.08809]
[1778330645335,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330645411,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330647090,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330647744,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330648477,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330648577,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330653830,53.16,80350.16,10.0,-0.00043,0.0,0.08803]
[1778330658454,53.16,80350.24,10.0,-0.00043,0.0,0.08802]
[1778330658493,53.16,80350.24,10.0,-0.00043,0.0,0.08802]
[1778330659393,53.16,80350.24,10.0,-0.00043,0.0,0.08802]
[1778330659872,53.16,80350.21,10.0,-0.00043,0.0,0.08802]
[1778330664907,53.16,80348.6,10.0,-0.00043,0.0,0.08818]
[1778330671322,53.16,80348.57,10.0,-0.00043,0.0,0.08818]
[1778330671422,53.16,80348.57,10.0,-0.00043,0.0,0.08798]
[1778330672279,53.16,80348.57,10.0,-0.00043,0.0,0.08798]
[1778330672379,53.16,80348.57,10.0,-0.00043,0.0,0.08798]
[1778330677414,53.16,80348.57,10.0,-0.00043,0.0,0.08798]
[1778330677998,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330678282,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330678944,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330679546,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330679584,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330682671,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330682771,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330683555,53.16,80349.12,10.0,-0.00043,0.0,0.08793]
[1778330686055,53.16,80348.04,10.0,-0.00043,0.0,0.08803]
[1778330691091,53.16,80349.13,10.0,-0.00043,0.0,0.08793]
[1778330691427,53.16,80349.13,10.0,-0.00043,0.0,0.08793]
[1778330692097,53.16,80349.14,10.0,-0.00043,0.0,0.08793]
[1778330692364,53.16,80349.14,10.0,-0.00043,0.0,0.08793]
[1778330692967,53.16,80349.14,10.0,-0.00043,0.0,0.08793]
[1778330693811,53.16,80349.14,10.0,-0.00043,0.0,0.08793]
[1778330693910,53.16,80349.14,10.0,-0.00043,0.0,0.08793]
[1778330699341,53.16,80349.13,10.0,-0.00043,0.0,0.08793]
[1778330700053,53.16,80349.13,10.0,-0.00043,0.0,0.08793]
[1778330699441,53.16,80349.13,10.0,-0.00043,0.0,0.08793]
[1778330700152,53.16,80349.13,10.0,-0.00043,0.0,0.08793]
[1778330705188,53.16,80349.06,10.0,-0.00043,0.0,0.08793]
[1778330707074,53.16,80349.06,10.0,-0.00043,0.0,0.08793]
[1778330707114,53.16,80348.9,10.0,-0.00043,0.0,0.08795]
[1778330708036,53.16,80348.9,10.0,-0.00043,0.0,0.08795]
[1778330708135,53.16,80348.7,10.0,-0.00043,0.0,0.08797]
[1778330713823,53.16,80348.7,10.0,-0.00043,0.0,0.08797]
[1778330713923,53.16,80348.71,10.0,-0.00043,0.0,0.08797]
[1778330714640,53.16,80348.71,10.0,-0.00043,0.0,0.08797]
[1778330714741,53.16,80348.76,10.0,-0.00043,0.0,0.08796]
[1778330717712,53.16,80348.74,10.0,-0.00043,0.0,0.08796]
[1778330717813,53.16,80348.73,10.0,-0.00043,0.0,0.08796]
[1778330718658,53.16,80348.73,10.0,-0.00043,0.0,0.08796]
[1778330718751,53.16,80348.25,10.0,-0.00043,0.0,0.08801]
[1778330724321,53.16,80344.81,10.0,-0.00044,0.0,0.08834]
[1778330725316,53.16,80344.81,10.0,-0.00044,0.0,0.08834]
[1778330725328,53.16,80344.83,10.0,-0.00044,0.0,0.08834]
[1778330726346,53.16,80344.83,10.0,-0.00044,0.0,0.08834]
[1778330726445,53.16,80344.83,10.0,-0.00044,0.0,0.08834]
[1778330727973,53.16,80344.83,10.0,-0.00044,0.0,0.08834]
[1778330728722,53.16,80344.83,10.0,-0.00044,0.0,0.08834]
[1778330734391,53.16,80343.52,10.0,-0.00044,0.0,0.08827]
[1778330738933,53.16,80343.52,10.0,-0.00044,0.0,0.08827]
[1778330739033,53.16,80343.98,10.0,-0.00044,0.0,0.08822]
[1778330739653,53.16,80343.98,10.0,-0.00044,0.0,0.08822]
[1778330739753,53.16,80343.85,10.0,-0.00044,0.0,0.08823]
[1778330745468,53.16,80344.54,10.0,-0.00043,0.0,0.08817]
[1778330746612,53.16,80344.54,10.0,-0.00043,0.0,0.08817]
[1778330746712,53.16,80345.39,10.0,-0.00043,0.0,0.08808]
[1778330747591,53.16,80345.39,10.0,-0.00043,0.0,0.08808]
[1778330747690,53.16,80345.71,10.0,-0.00043,0.0,0.08805]
[1778330748225,53.16,80345.71,10.0,-0.00043,0.0,0.08805]
[1778330748942,53.16,80345.71,10.0,-0.00043,0.0,0.08805]
[1778330753566,53.16,80346.56,10.0,-0.00043,0.0,0.08797]
[1778330753662,53.16,80346.77,10.0,-0.00043,0.0,0.08795]
[1778330754385,53.16,80346.77,10.0,-0.00043,0.0,0.08795]
[1778330754531,53.16,80346.84,10.0,-0.00043,0.0,0.08794]
[1778330759566,53.16,80346.81,10.0,-0.00043,0.0,0.08795]
[1778330761040,53.16,80346.81,10.0,-0.00043,0.0,0.08795]
[1778330761139,53.16,80348.83,10.0,-0.00043,0.0,0.08775]
[1778330763036,53.16,80352.6,10.0,-0.00043,0.0,0.08739]
[1778330763130,53.16,80352.18,10.0,-0.00043,0.0,0.08743]
[1778330763636,53.16,80352.18,10.0,-0.00043,0.0,0.08743]
[1778330763661,53.16,80352.18,10.0,-0.00043,0.0,0.08743]
[1778330764561,53.16,80352.18,10.0,-0.00043,0.0,0.08743]
[1778330764660,53.16,80352.11,10.0,-0.00043,0.0,0.08744]
[1778330768141,53.16,80351.98,10.0,-0.00043,0.0,0.08745]
[1778330769020,53.16,80351.98,10.0,-0.00043,0.0,0.08745]
[1778330769928,53.16,80351.98,10.0,-0.00043,0.0,0.08745]
[1778330770026,53.16,80352.25,10.0,-0.00043,0.0,0.08742]
[1778330772231,53.16,80352.31,10.0,-0.00043,0.0,0.08742]
[1778330772661,53.16,80352.81,10.0,-0.00043,0.0,0.08737]
[1778330776567,53.16,80355.53,10.0,-0.00043,0.0,0.08711]
[1778330776689,53.16,80355.57,10.0,-0.00043,0.0,0.08711]
[1778330777564,53.16,80355.57,10.0,-0.00043,0.0,0.08711]
[1778330777696,53.16,80355.52,10.0,-0.00043,0.0,0.08711]
[1778330779451,53.16,80356.3,10.0,-0.00043,0.0,0.08704]
[1778330780297,53.16,80356.3,10.0,-0.00043,0.0,0.08704]
[1778330783076,53.16,80357.7,10.0,-0.00043,0.0,0.0869]
[1778330783176,53.16,80358.01,10.0,-0.00043,0.0,0.08687]
[1778330783713,53.16,80358.01,10.0,-0.00043,0.0,0.08687]
[1778330783738,53.16,80357.57,10.0,-0.00043,0.0,0.08691]
[1778330788093,53.16,80362.73,10.0,-0.00043,0.0,0.08642]
[1778330788162,53.16,80362.8,10.0,-0.00043,0.0,0.08642]
[1778330789007,53.16,80362.8,10.0,-0.00043,0.0,0.08642]
[1778330789106,53.16,80362.81,10.0,-0.00043,0.0,0.08642]
[1778330789664,53.16,80362.81,10.0,-0.00043,0.0,0.08642]
[1778330789764,53.16,80362.81,10.0,-0.00043,0.0,0.08642]
[1778330790689,53.16,80362.81,10.0,-0.00043,0.0,0.08642]
[1778330790787,53.16,80362.69,10.0,-0.00043,0.0,0.08643]
[1778330795823,53.16,80362.16,10.0,-0.00042,0.0,0.08628]
[1778330796450,53.16,80362.16,10.0,-0.00042,0.0,0.08628]
[1778330796829,53.16,80362.66,10.0,-0.00042,0.0,0.08623]
[1778330797470,53.16,80362.66,10.0,-0.00042,0.0,0.08623]
[1778330797836,53.16,80363.37,10.0,-0.00042,0.0,0.08616]
[1778330803080,53.16,80363.34,10.0,-0.00042,0.0,0.08617]
[1778330803179,53.16,80363.16,10.0,-0.00042,0.0,0.08618]
[1778330805396,53.16,80363.31,10.0,-0.00042,0.0,0.08617]
[1778330806899,53.16,80366.66,10.0,-0.00042,0.0,0.08585]
[1778330811941,53.16,80366.93,10.0,-0.00042,0.0,0.08583]
[1778330812412,53.16,80366.93,10.0,-0.00042,0.0,0.08583]
[1778330813171,53.16,80366.93,10.0,-0.00042,0.0,0.08583]
[1778330813862,53.16,80366.95,10.0,-0.00042,0.0,0.08582]
[1778330813961,53.16,80366.95,10.0,-0.00042,0.0,0.08582]
[1778330814725,53.16,80366.95,10.0,-0.00042,0.0,0.08582]
[1778330815969,53.16,80366.69,10.0,-0.00042,0.0,0.08585]
[1778330817152,53.16,80366.69,10.0,-0.00042,0.0,0.08585]
[1778330817252,53.16,80366.83,10.0,-0.00042,0.0,0.08584]
[1778330818558,53.16,80366.9,10.0,-0.00042,0.0,0.08583]
[1778330818990,53.16,80366.92,10.0,-0.00042,0.0,0.08583]
[1778330825032,53.16,80366.84,10.0,-0.00042,0.0,0.08583]
[1778330830068,53.16,80366.94,10.0,-0.00042,0.0,0.08582]
[1778330835102,53.16,80367.7,10.0,-0.00042,0.0,0.08575]
[1778330839896,53.16,80368.22,10.0,-0.00042,0.0,0.0857]
[1778330840137,53.16,80368.36,10.0,-0.00042,0.0,0.08569]
[1778330840795,53.16,80368.36,10.0,-0.00042,0.0,0.08569]
[1778330841144,53.16,80368.37,10.0,-0.00042,0.0,0.08569]
[1778330845052,53.16,80368.58,10.0,-0.00042,0.0,0.08567]
[1778330845152,53.16,80368.58,10.0,-0.00042,0.0,0.08567]
[1778330845817,53.16,80368.58,10.0,-0.00042,0.0,0.08567]
[1778330846179,53.16,80368.6,10.0,-0.00042,0.0,0.08567]
[1778330848979,53.16,80368.6,10.0,-0.00042,0.0,0.08567]
[1778330849200,53.16,80368.89,10.0,-0.00042,0.0,0.08564]
[1778330849647,53.16,80368.89,10.0,-0.00042,0.0,0.08564]
[1778330850207,53.16,80368.91,10.0,-0.00042,0.0,0.08564]
[1778330853413,53.16,80368.93,10.0,-0.00042,0.0,0.08544]
[1778330854297,53.16,80368.93,10.0,-0.00042,0.0,0.08544]
[1778330855006,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330855103,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330858087,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330858186,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330859601,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330860330,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330863262,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330863361,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330864968,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330865068,53.16,80368.91,10.0,-0.00042,0.0,0.08544]
[1778330868099,53.16,80369.35,10.0,-0.00042,0.0,0.0854]
[1778330868160,53.16,80369.35,10.0,-0.00042,0.0,0.0854]
[1778330868849,53.16,80369.35,10.0,-0.00042,0.0,0.0854]
[1778330873034,53.16,80369.35,10.0,-0.00042,0.0,0.0854]
[1778330874592,53.16,80370.13,10.0,-0.00042,0.0,0.08533]
[1778330874691,53.16,80369.95,10.0,-0.00042,0.0,0.08534]
[1778330878662,53.16,80369.82,10.0,-0.00042,0.0,0.08536]
[1778330878761,53.16,80368.81,10.0,-0.00042,0.0,0.08545]
[1778330879561,53.16,80368.81,10.0,-0.00042,0.0,0.08545]
[1778330879659,53.16,80369.86,10.0,-0.00042,0.0,0.08535]
[1778330883339,53.16,80369.86,10.0,-0.00042,0.0,0.08535]
[1778330883875,53.16,80369.89,10.0,-0.00042,0.0,0.08535]
[1778330886069,53.16,80370.02,10.0,-0.00042,0.0,0.08534]
[1778330886169,53.16,80370.02,10.0,-0.00042,0.0,0.08534]
[1778330886884,53.16,80370.02,10.0,-0.00042,0.0,0.08534]
[1778330886983,53.16,80370.15,10.0,-0.00042,0.0,0.08532]
[1778330888633,53.16,80370.15,10.0,-0.00042,0.0,0.08532]
[1778330888639,53.16,80370.15,10.0,-0.00042,0.0,0.08532]
[1778330889430,53.16,80370.15,10.0,-0.00042,0.0,0.08532]
[1778330889443,53.16,80370.15,10.0,-0.00042,0.0,0.08532]
[1778330894515,53.16,80370.29,10.0,-0.00042,0.0,0.08531]
[1778330901564,53.16,80370.26,10.0,-0.00042,0.0,0.08531]
[1778330904357,53.16,80369.43,10.0,-0.00042,0.0,0.08539]
[1778330904411,53.16,80369.47,10.0,-0.00042,0.0,0.08539]
[1778330906977,53.16,80369.28,10.0,-0.00042,0.0,0.08541]
[1778330907074,53.16,80369.9,10.0,-0.00042,0.0,0.08535]
[1778330909912,53.16,80369.98,10.0,-0.00042,0.0,0.08534]
[1778330910011,53.16,80369.99,10.0,-0.00042,0.0,0.08534]
[1778330910647,53.16,80369.99,10.0,-0.00042,0.0,0.08534]
[1778330910746,53.16,80370.09,10.0,-0.00042,0.0,0.08533]
[1778330924107,53.16,80370.42,10.0,-0.00042,0.0,0.0851]
[1778330924160,53.16,80370.42,10.0,-0.00042,0.0,0.0851]
[1778330924889,53.16,80370.42,10.0,-0.00042,0.0,0.0851]
[1778330929648,53.16,80370.42,10.0,-0.00042,0.0,0.0851]
[1778330930356,53.16,80370.42,10.0,-0.00042,0.0,0.0851]
[1778330930453,53.16,80370.42,10.0,-0.00042,0.0,0.0851]
[1778330935802,53.16,80370.56,10.0,-0.00042,0.0,0.08509]
[1778330936766,53.16,80370.56,10.0,-0.00042,0.0,0.08509]
[1778330936866,53.16,80370.67,10.0,-0.00042,0.0,0.08508]
[1778330937613,53.16,80370.67,10.0,-0.00042,0.0,0.08508]
[1778330940128,53.16,80370.67,10.0,-0.00042,0.0,0.08508]
[1778330940876,53.16,80370.67,10.0,-0.00042,0.0,0.08508]
[1778330940975,53.16,80370.67,10.0,-0.00042,0.0,0.08508]
[1778330943567,53.16,80370.67,10.0,-0.00042,0.0,0.08508]
[1778330943858,53.16,80370.55,10.0,-0.00042,0.0,0.08509]
[1778330944972,53.16,80370.55,10.0,-0.00042,0.0,0.08509]
[1778330945071,53.16,80370.52,10.0,-0.00042,0.0,0.08509]
[1778330945642,53.16,80370.52,10.0,-0.00042,0.0,0.08509]
[1778330945872,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330947386,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330947410,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330948807,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330948907,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330950130,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330950155,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330952245,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330952345,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330952923,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330953022,53.16,80370.92,10.0,-0.00042,0.0,0.08505]
[1778330957604,53.16,80371.3,10.0,-0.00042,0.0,0.08502]
[1778330958373,53.16,80371.3,10.0,-0.00042,0.0,0.08502]
[1778330957956,53.16,80371.28,10.0,-0.00042,0.0,0.08502]
[1778330958963,53.16,80371.35,10.0,-0.00042,0.0,0.08501]
[1778330963998,53.16,80371.56,10.0,-0.00042,0.0,0.08499]
[1778330965296,53.16,80371.56,10.0,-0.00042,0.0,0.08499]
[1778330965395,53.16,80372.35,10.0,-0.00042,0.0,0.08492]
[1778330966101,53.16,80372.35,10.0,-0.00042,0.0,0.08492]
[1778330966201,53.16,80371.89,10.0,-0.00042,0.0,0.08496]
[1778330968443,53.16,80371.86,10.0,-0.00042,0.0,0.08497]
[1778330969316,53.16,80371.86,10.0,-0.00042,0.0,0.08497]
[1778330970822,53.16,80371.86,10.0,-0.00042,0.0,0.08497]
[1778330971047,53.16,80371.85,10.0,-0.00042,0.0,0.08477]
[1778330971863,53.16,80371.85,10.0,-0.00042,0.0,0.08477]
[1778330972054,53.16,80371.8,10.0,-0.00042,0.0,0.08477]
[1778330980113,53.16,80381.13,10.0,-0.00041,0.0,0.08391]
[1778330984702,53.16,80381.29,10.0,-0.00041,0.0,0.08389]
[1778330984783,53.16,80381.29,10.0,-0.00041,0.0,0.08389]
[1778330985633,53.16,80381.29,10.0,-0.00041,0.0,0.08389]
[1778330986156,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330988255,53.16,80381.76,10.0,-0.00041,0.0,0.08385]
[1778330988355,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330989076,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330989176,53.16,80381.61,10.0,-0.00041,0.0,0.08386]
[1778330991517,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330993193,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330995501,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330996447,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330995601,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330997242,53.16,80381.73,10.0,-0.00041,0.0,0.08385]
[1778330998003,53.16,80381.44,10.0,-0.00041,0.0,0.08388]
[1778330998239,53.16,80381.6,10.0,-0.00041,0.0,0.08386]
[1778331003277,53.16,80380.51,10.0,-0.00041,0.0,0.08396]
[1778331003689,53.16,80380.51,10.0,-0.00041,0.0,0.08396]
[1778331005317,53.16,80380.51,10.0,-0.00041,0.0,0.08396]
[1778331006050,53.16,80381.16,10.0,-0.00041,0.0,0.0839]
[1778331006298,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331006873,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331006913,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331009147,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331009163,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331009799,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331009898,53.16,80381.77,10.0,-0.00041,0.0,0.08385]
[1778331013867,53.16,80382.8,10.0,-0.00041,0.0,0.08375]
[1778331013966,53.16,80382.8,10.0,-0.00041,0.0,0.08375]
[1778331015507,53.16,80382.8,10.0,-0.00041,0.0,0.08375]
[1778331016368,53.16,80382.15,10.0,-0.00041,0.0,0.08381]
[1778331017953,53.16,80382.45,10.0,-0.00041,0.0,0.08379]
[1778331018382,53.16,80382.21,10.0,-0.00041,0.0,0.08381]
[1778331018675,53.16,80382.21,10.0,-0.00041,0.0,0.08381]
[1778331019144,53.16,80382.21,10.0,-0.00041,0.0,0.08381]
[1778331019424,53.16,80382.21,10.0,-0.00041,0.0,0.08381]
[1778331019434,53.16,80382.39,10.0,-0.00041,0.0,0.08379]
[1778331025431,53.16,80382.15,10.0,-0.00041,0.0,0.08381]
[1778331027481,53.16,80382.33,10.0,-0.00041,0.0,0.0838]
[1778331028311,53.16,80382.22,10.0,-0.00041,0.0,0.08381]
[1778331028896,53.16,80382.28,10.0,-0.00041,0.0,0.0838]
[1778331029459,53.16,80382.42,10.0,-0.00041,0.0,0.08379]
[1778331029676,53.16,80382.42,10.0,-0.00041,0.0,0.08379]
[1778331030480,53.16,80382.42,10.0,-0.00041,0.0,0.08379]
[1778331031129,53.16,80382.42,10.0,-0.00041,0.0,0.08379]
[1778331031197,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331034233,53.16,80382.48,10.0,-0.00041,0.0,0.08359]
[1778331034332,53.16,80382.48,10.0,-0.00041,0.0,0.08359]
[1778331034752,53.16,80382.48,10.0,-0.00041,0.0,0.08359]
[1778331034850,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331035585,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331036346,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331037367,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331037467,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331038086,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331038186,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331039702,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331040184,53.16,80382.42,10.0,-0.00041,0.0,0.08359]
[1778331046489,53.16,80384.01,10.0,-0.00041,0.0,0.08345]
[1778331047223,53.16,80383.98,10.0,-0.00041,0.0,0.08345]
[1778331047391,53.16,80383.98,10.0,-0.00041,0.0,0.08345]
[1778331047397,53.16,80383.98,10.0,-0.00041,0.0,0.08345]
[1778331048079,53.16,80384.01,10.0,-0.00041,0.0,0.08345]
[1778331048128,53.16,80384.46,10.0,-0.00041,0.0,0.08341]
[1778331049604,53.16,80386.08,10.0,-0.00041,0.0,0.08326]
[1778331049608,53.16,80386.04,10.0,-0.00041,0.0,0.08326]
[1778331052171,53.16,80386.15,10.0,-0.00041,0.0,0.08325]
[1778331052271,53.16,80386.17,10.0,-0.00041,0.0,0.08325]
[1778331052900,53.16,80386.17,10.0,-0.00041,0.0,0.08325]
[1778331052994,53.16,80386.24,10.0,-0.00041,0.0,0.08324]
[1778331054980,53.16,80385.43,10.0,-0.00041,0.0,0.08332]
[1778331055080,53.16,80386.75,10.0,-0.00041,0.0,0.08319]
[1778331055605,53.16,80386.75,10.0,-0.00041,0.0,0.08319]
[1778331056486,53.16,80386.75,10.0,-0.00041,0.0,0.08319]
[1778331055642,53.16,80386.72,10.0,-0.00041,0.0,0.0832]
[1778331056649,53.16,80386.68,10.0,-0.00041,0.0,0.0832]
[1778331058333,53.16,80386.68,10.0,-0.00041,0.0,0.0832]
[1778331058411,53.16,80385.84,10.0,-0.00041,0.0,0.08328]
[1778331063966,53.16,80386.43,10.0,-0.00041,0.0,0.08322]
[1778331064066,53.16,80386.32,10.0,-0.00041,0.0,0.08323]
[1778331064661,53.16,80386.32,10.0,-0.00041,0.0,0.08323]
[1778331065712,53.16,80386.86,10.0,-0.00041,0.0,0.08318]
[1778331067113,53.16,80386.86,10.0,-0.00041,0.0,0.08318]
[1778331067169,53.16,80386.96,10.0,-0.00041,0.0,0.08318]
[1778331067839,53.16,80386.96,10.0,-0.00041,0.0,0.08318]
[1778331071754,53.16,80387.0,10.0,-0.00041,0.0,0.08317]
[1778331077796,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331079157,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331079257,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331079899,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331080532,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331080000,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331080631,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331082173,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331082272,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331085116,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331085214,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331085725,53.16,80386.49,10.0,-0.00041,0.0,0.08322]
[1778331085852,53.16,80386.56,10.0,-0.00041,0.0,0.08321]
[1778331092291,53.16,80386.69,10.0,-0.00041,0.0,0.0832]
[1778331092392,53.16,80386.69,10.0,-0.00041,0.0,0.08301]
[1778331093726,53.16,80386.75,10.0,-0.00041,0.0,0.083]
[1778331093908,53.16,80386.78,10.0,-0.00041,0.0,0.083]
[1778331096339,53.16,80386.69,10.0,-0.00041,0.0,0.08301]
[1778331096438,53.16,80386.69,10.0,-0.00041,0.0,0.08301]
[1778331097034,53.16,80386.69,10.0,-0.00041,0.0,0.08301]
[1778331097134,53.16,80386.69,10.0,-0.00041,0.0,0.08301]
[1778331099663,53.16,80386.89,10.0,-0.00041,0.0,0.08299]
[1778331100377,53.16,80386.89,10.0,-0.00041,0.0,0.08299]
[1778331108007,53.16,80386.72,10.0,-0.00041,0.0,0.083]
[1778331114049,53.16,80386.79,10.0,-0.00041,0.0,0.083]
[1778331119089,53.16,80386.11,10.0,-0.00041,0.0,0.08306]
[1778331122934,53.16,80383.36,10.0,-0.00041,0.0,0.08331]
[1778331123117,53.16,80383.62,10.0,-0.00041,0.0,0.08329]
[1778331123596,53.16,80383.62,10.0,-0.00041,0.0,0.08329]
[1778331124124,53.16,80382.93,10.0,-0.00041,0.0,0.08335]
[1778331126668,53.16,80382.79,10.0,-0.00041,0.0,0.08336]
[1778331127495,53.16,80382.79,10.0,-0.00041,0.0,0.08336]
[1778331127145,53.16,80381.75,10.0,-0.00041,0.0,0.08346]
[1778331128152,53.16,80381.82,10.0,-0.00041,0.0,0.08345]
[1778331132520,53.16,80382.66,10.0,-0.00041,0.0,0.08338]
[1778331133400,53.16,80381.82,10.0,-0.00041,0.0,0.08345]
[1778331134099,53.16,80382.82,10.0,-0.00041,0.0,0.08336]
[1778331134194,53.16,80382.74,10.0,-0.00041,0.0,0.08337]
[1778331134889,53.16,80382.74,10.0,-0.00041,0.0,0.08337]
[1778331135201,53.16,80381.75,10.0,-0.00041,0.0,0.08346]
[1778331140236,53.16,80382.79,10.0,-0.00041,0.0,0.08336]
[1778331140663,53.16,80382.79,10.0,-0.00041,0.0,0.08336]
[1778331141560,53.16,80382.79,10.0,-0.00041,0.0,0.08336]
[1778331144697,53.16,80381.71,10.0,-0.00041,0.0,0.08346]
[1778331145271,53.16,80381.89,10.0,-0.00041,0.0,0.08345]
[1778331147154,53.16,80381.89,10.0,-0.00041,0.0,0.08345]
[1778331147285,53.16,80382.85,10.0,-0.00041,0.0,0.08336]
[1778331148880,53.16,80381.89,10.0,-0.00041,0.0,0.08345]
[1778331149299,53.16,80391.0,10.0,-0.00041,0.0,0.08261]
[1778331151458,53.16,80396.91,10.0,-0.0004,0.0,0.08207]
[1778331151559,53.16,80397.58,10.0,-0.0004,0.0,0.08182]
[1778331152210,53.16,80397.58,10.0,-0.0004,0.0,0.08182]
[1778331152320,53.16,80397.94,10.0,-0.0004,0.0,0.08179]
[1778331153082,53.16,80397.94,10.0,-0.0004,0.0,0.08179]
[1778331153327,53.16,80398.02,10.0,-0.0004,0.0,0.08178]
[1778331158362,53.16,80398.9,10.0,-0.0004,0.0,0.0817]
[1778331162485,53.16,80396.81,10.0,-0.0004,0.0,0.08189]
[1778331162584,53.16,80396.81,10.0,-0.0004,0.0,0.08189]
[1778331164070,53.16,80396.81,10.0,-0.0004,0.0,0.08189]
[1778331164404,53.16,80396.22,10.0,-0.0004,0.0,0.08195]
[1778331164821,53.16,80396.22,10.0,-0.0004,0.0,0.08195]
[1778331165313,53.16,80396.22,10.0,-0.0004,0.0,0.08195]
[1778331165405,53.16,80396.22,10.0,-0.0004,0.0,0.08195]
[1778331166161,53.16,80396.22,10.0,-0.0004,0.0,0.08195]
[1778331166421,53.16,80395.71,10.0,-0.0004,0.0,0.08199]
[1778331167377,53.16,80395.71,10.0,-0.0004,0.0,0.08199]
[1778331167428,53.16,80396.06,10.0,-0.0004,0.0,0.08196]
[1778331168064,53.16,80396.06,10.0,-0.0004,0.0,0.08196]
[1778331168184,53.16,80396.06,10.0,-0.0004,0.0,0.08196]
[1778331168867,53.16,80398.0,10.0,-0.0004,0.0,0.08178]
[1778331169442,53.16,80399.56,10.0,-0.0004,0.0,0.08164]
[1778331174477,53.16,80399.98,10.0,-0.0004,0.0,0.08161]
[1778331180599,53.16,80399.98,10.0,-0.0004,0.0,0.08161]
[1778331181594,53.16,80400.47,10.0,-0.0004,0.0,0.08156]
[1778331183825,53.16,80400.47,10.0,-0.0004,0.0,0.08156]
[1778331184473,53.16,80400.47,10.0,-0.0004,0.0,0.08156]
[1778331192604,53.16,80404.93,10.0,-0.0004,0.0,0.08116]
[1778331194650,53.16,80404.93,10.0,-0.0004,0.0,0.08116]
[1778331195404,53.16,80404.93,10.0,-0.0004,0.0,0.08116]
[1778331199522,53.16,80404.93,10.0,-0.0004,0.0,0.08116]
[1778331199621,53.16,80404.93,10.0,-0.0004,0.0,0.08116]
[1778331200425,53.16,80404.93,10.0,-0.0004,0.0,0.08116]
[1778331200512,53.16,80404.4,10.0,-0.0004,0.0,0.08121]
[1778331206702,53.16,80403.8,10.0,-0.0004,0.0,0.08126]
[1778331207971,53.16,80403.8,10.0,-0.0004,0.0,0.08126]
[1778331208071,53.16,80402.75,10.0,-0.0004,0.0,0.08136]
[1778331208710,53.16,80402.75,10.0,-0.0004,0.0,0.08136]
[1778331208716,53.16,80402.49,10.0,-0.0004,0.0,0.08138]
[1778331210420,53.16,80402.49,10.0,-0.0004,0.0,0.08138]
[1778331210519,53.16,80402.77,10.0,-0.0004,0.0,0.08135]
[1778331211323,53.16,80402.77,10.0,-0.0004,0.0,0.08135]
[1778331211422,53.16,80402.57,10.0,-0.0004,0.0,0.08118]
[1778331213800,53.16,80402.52,10.0,-0.0004,0.0,0.08119]
[1778331214483,53.16,80402.52,10.0,-0.0004,0.0,0.08119]
[1778331215380,53.16,80402.52,10.0,-0.0004,0.0,0.08119]
[1778331216015,53.16,80402.52,10.0,-0.0004,0.0,0.08119]
[1778331222814,53.16,80402.97,10.0,-0.0004,0.0,0.08115]
[1778331224634,53.16,80402.97,10.0,-0.0004,0.0,0.08115]
[1778331224671,53.16,80403.08,10.0,-0.0004,0.0,0.08114]
[1778331225524,53.16,80403.08,10.0,-0.0004,0.0,0.08114]
[1778331225624,53.16,80402.97,10.0,-0.0004,0.0,0.08115]
[1778331229417,53.16,80402.38,10.0,-0.0004,0.0,0.0812]
[1778331229514,53.16,80402.69,10.0,-0.0004,0.0,0.08117]
[1778331230074,53.16,80402.69,10.0,-0.0004,0.0,0.08117]
[1778331230165,53.16,80402.4,10.0,-0.0004,0.0,0.0812]
[1778331231788,53.16,80402.47,10.0,-0.0004,0.0,0.08119]
[1778331232669,53.16,80402.47,10.0,-0.0004,0.0,0.08119]
[1778331231888,53.16,80402.47,10.0,-0.0004,0.0,0.08119]
[1778331232768,53.16,80402.47,10.0,-0.0004,0.0,0.08119]
[1778331240942,53.16,80402.47,10.0,-0.0004,0.0,0.08119]
[1778331250008,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331252338,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331252438,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331253740,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331257899,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331258721,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331259344,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331260649,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331264760,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331265626,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331265726,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331267333,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331267434,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331268709,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331270042,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331270733,53.16,80401.96,10.0,-0.0004,0.0,0.08124]
[1778331271152,53.16,80401.09,10.0,-0.0004,0.0,0.08112]
[1778331273380,53.16,80399.15,10.0,-0.0004,0.0,0.0813]
[1778331273409,53.16,80396.87,10.0,-0.0004,0.0,0.0815]
[1778331274057,53.16,80396.87,10.0,-0.0004,0.0,0.0815]
[1778331274174,53.16,80395.66,10.0,-0.0004,0.0,0.08161]
[1778331276677,53.16,80396.26,10.0,-0.0004,0.0,0.08156]
[1778331277461,53.16,80392.63,10.0,-0.0004,0.0,0.08189]
[1778331279636,53.16,80393.01,10.0,-0.0004,0.0,0.08185]
[1778331280329,53.16,80393.01,10.0,-0.0004,0.0,0.08185]
[1778331286258,53.16,80393.15,10.0,-0.0004,0.0,0.08184]
[1778331288016,53.16,80393.15,10.0,-0.0004,0.0,0.08184]
[1778331288272,53.16,80393.18,10.0,-0.0004,0.0,0.08184]
[1778331288997,53.16,80393.18,10.0,-0.0004,0.0,0.08184]
[1778331289735,53.16,80393.18,10.0,-0.0004,0.0,0.08184]
[1778331289279,53.16,80393.29,10.0,-0.0004,0.0,0.08183]
[1778331290448,53.16,80393.29,10.0,-0.0004,0.0,0.08183]
[1778331295683,53.16,80392.39,10.0,-0.0004,0.0,0.08191]
[1778331296465,53.16,80392.53,10.0,-0.0004,0.0,0.0819]
[1778331298612,53.16,80392.57,10.0,-0.0004,0.0,0.08189]
[1778331298680,53.16,80392.57,10.0,-0.0004,0.0,0.08189]
[1778331299365,53.16,80392.57,10.0,-0.0004,0.0,0.08189]
[1778331299429,53.16,80392.57,10.0,-0.0004,0.0,0.08189]
[1778331300886,53.16,80392.57,10.0,-0.0004,0.0,0.08189]
[1778331300986,53.16,80392.57,10.0,-0.0004,0.0,0.08189]
[1778331302879,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331303632,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331304519,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331304618,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331305255,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331305355,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331306677,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331306777,53.16,80392.52,10.0,-0.0004,0.0,0.0819]
[1778331309778,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331310426,53.16,80392.56,10.0,-0.0004,0.0,0.08189]
[1778331312290,53.16,80392.56,10.0,-0.0004,0.0,0.08189]
[1778331312440,53.16,80392.53,10.0,-0.0004,0.0,0.0819]
[1778331315397,53.16,80392.53,10.0,-0.0004,0.0,0.0819]
[1778331315461,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331316125,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331316223,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331321504,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331329159,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331329187,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331329847,53.16,80392.51,10.0,-0.0004,0.0,0.0819]
[1778331332582,53.16,80392.48,10.0,-0.0004,0.0,0.08171]
[1778331337690,53.16,80392.35,10.0,-0.0004,0.0,0.08172]
[1778331337720,53.16,80392.35,10.0,-0.0004,0.0,0.08172]
[1778331338455,53.16,80392.35,10.0,-0.0004,0.0,0.08172]
[1778331338624,53.16,80390.81,10.0,-0.0004,0.0,0.08186]
[1778331343053,53.16,80386.19,10.0,-0.0004,0.0,0.08228]
[1778331343665,53.16,80385.76,10.0,-0.0004,0.0,0.08232]
[1778331343997,53.16,80385.76,10.0,-0.0004,0.0,0.08232]
[1778331345678,53.16,80385.79,10.0,-0.0004,0.0,0.08232]
[1778331347671,53.16,80385.79,10.0,-0.0004,0.0,0.08232]
[1778331347700,53.16,80385.79,10.0,-0.0004,0.0,0.08232]
[1778331349517,53.16,80383.26,10.0,-0.00041,0.0,0.08255]
[1778331349706,53.16,80382.73,10.0,-0.00041,0.0,0.08259]
[1778331351252,53.16,80382.66,10.0,-0.00041,0.0,0.0826]
[1778331351720,53.16,80382.45,10.0,-0.00041,0.0,0.08262]
[1778331355942,53.16,80382.52,10.0,-0.00041,0.0,0.08261]
[1778331356635,53.16,80382.52,10.0,-0.00041,0.0,0.08261]
[1778331362798,53.16,80383.37,10.0,-0.00041,0.0,0.08254]
[1778331367833,53.16,80383.39,10.0,-0.00041,0.0,0.08253]
[1778331368860,53.16,80383.39,10.0,-0.00041,0.0,0.08253]
[1778331369600,53.16,80383.39,10.0,-0.00041,0.0,0.08253]
[1778331375060,53.16,80383.18,10.0,-0.00041,0.0,0.08255]
[1778331375160,53.16,80383.15,10.0,-0.00041,0.0,0.08256]
[1778331375839,53.16,80383.15,10.0,-0.00041,0.0,0.08256]
[1778331376663,53.16,80383.15,10.0,-0.00041,0.0,0.08256]
[1778331377553,53.16,80383.21,10.0,-0.00041,0.0,0.08255]
[1778331379761,53.16,80383.21,10.0,-0.00041,0.0,0.08255]
[1778331380726,53.16,80383.21,10.0,-0.00041,0.0,0.08255]
[1778331381655,53.16,80383.21,10.0,-0.00041,0.0,0.08255]
[1778331382503,53.16,80383.32,10.0,-0.00041,0.0,0.08254]
[1778331382603,53.16,80383.21,10.0,-0.00041,0.0,0.08255]
[1778331383288,53.16,80383.21,10.0,-0.00041,0.0,0.08255]
[1778331383389,53.16,80383.25,10.0,-0.00041,0.0,0.08255]
[1778331384005,53.16,80383.25,10.0,-0.00041,0.0,0.08255]
[1778331387195,53.16,80383.25,10.0,-0.00041,0.0,0.08255]
[1778331388605,53.16,80383.54,10.0,-0.00041,0.0,0.08252]
[1778331388707,53.16,80383.51,10.0,-0.00041,0.0,0.08252]
[1778331392542,53.16,80383.16,10.0,-0.00041,0.0,0.08256]
[1778331392642,53.16,80383.16,10.0,-0.0004,0.0,0.08236]
[1778331393320,53.16,80383.16,10.0,-0.0004,0.0,0.08236]
[1778331393420,53.16,80383.16,10.0,-0.0004,0.0,0.08236]
[1778331394559,53.16,80383.16,10.0,-0.0004,0.0,0.08236]
[1778331394659,53.16,80383.16,10.0,-0.0004,0.0,0.08236]
[1778331396420,53.16,80383.09,10.0,-0.0004,0.0,0.08237]
[1778331396520,53.16,80383.09,10.0,-0.0004,0.0,0.08237]
[1778331400374,53.16,80383.09,10.0,-0.0004,0.0,0.08237]
[1778331400474,53.16,80383.09,10.0,-0.0004,0.0,0.08237]
[1778331402552,53.16,80383.09,10.0,-0.0004,0.0,0.08237]
[1778331403078,53.16,80380.17,10.0,-0.00041,0.0,0.08264]
[1778331407966,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331408065,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331409384,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331411559,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331412343,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331412443,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331414707,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331414807,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331416414,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331416513,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331422297,53.16,80381.2,10.0,-0.00041,0.0,0.08254]
[1778331423493,53.16,80381.27,10.0,-0.00041,0.0,0.08253]
[1778331423515,53.16,80381.27,10.0,-0.00041,0.0,0.08253]
[1778331424244,53.16,80381.27,10.0,-0.00041,0.0,0.08253]
[1778331424343,53.16,80381.29,10.0,-0.00041,0.0,0.08253]
[1778331426785,53.16,80381.75,10.0,-0.00041,0.0,0.08249]
[1778331426836,53.16,80381.79,10.0,-0.00041,0.0,0.08249]
[1778331427501,53.16,80381.79,10.0,-0.00041,0.0,0.08249]
[1778331427599,53.16,80381.79,10.0,-0.00041,0.0,0.08249]
[1778331429835,53.16,80382.26,10.0,-0.00041,0.0,0.08244]
[1778331430267,53.16,80384.32,10.0,-0.0004,0.0,0.08226]
[1778331432488,53.16,80384.4,10.0,-0.0004,0.0,0.08225]
[1778331432586,53.16,80384.39,10.0,-0.0004,0.0,0.08225]
[1778331434814,53.16,80385.13,10.0,-0.0004,0.0,0.08218]
[1778331434875,53.16,80384.6,10.0,-0.0004,0.0,0.08223]
[1778331435537,53.16,80384.6,10.0,-0.0004,0.0,0.08223]
[1778331435637,53.16,80385.08,10.0,-0.0004,0.0,0.08219]
[1778331441344,53.16,80384.88,10.0,-0.0004,0.0,0.08221]
[1778331444309,53.16,80385.11,10.0,-0.0004,0.0,0.08219]
[1778331444365,53.16,80385.14,10.0,-0.0004,0.0,0.08218]
[1778331445154,53.16,80385.14,10.0,-0.0004,0.0,0.08218]
[1778331445745,53.16,80385.14,10.0,-0.0004,0.0,0.08218]
[1778331446641,53.16,80385.12,10.0,-0.0004,0.0,0.08218]
[1778331446649,53.16,80386.2,10.0,-0.0004,0.0,0.08209]
[1778331450874,53.16,80385.68,10.0,-0.0004,0.0,0.08213]
[1778331450974,53.16,80385.68,10.0,-0.0004,0.0,0.08213]
[1778331453396,53.16,80385.68,10.0,-0.0004,0.0,0.08213]
[1778331453495,53.16,80385.68,10.0,-0.0004,0.0,0.08194]
[1778331456431,53.16,80385.65,10.0,-0.0004,0.0,0.08194]
[1778331456451,53.16,80383.87,10.0,-0.0004,0.0,0.08211]
[1778331457240,53.16,80383.87,10.0,-0.0004,0.0,0.08211]
[1778331457457,53.16,80383.96,10.0,-0.0004,0.0,0.0821]
[1778331465596,53.16,80385.83,10.0,-0.0004,0.0,0.08193]
[1778331465696,53.16,80385.83,10.0,-0.0004,0.0,0.08193]
[1778331467468,53.16,80386.1,10.0,-0.0004,0.0,0.0819]
[1778331467527,53.16,80386.34,10.0,-0.0004,0.0,0.08188]
[1778331468268,53.16,80386.34,10.0,-0.0004,0.0,0.08188]
[1778331468819,53.16,80386.34,10.0,-0.0004,0.0,0.08188]
[1778331469545,53.16,80386.42,10.0,-0.0004,0.0,0.08187]
[1778331469551,53.16,80386.23,10.0,-0.0004,0.0,0.08189]
[1778331470450,53.16,80386.23,10.0,-0.0004,0.0,0.08189]
[1778331470548,53.16,80386.94,10.0,-0.0004,0.0,0.08183]
[1778331475583,53.16,80387.52,10.0,-0.0004,0.0,0.08177]
[1778331478566,53.16,80387.52,10.0,-0.0004,0.0,0.08177]
[1778331478604,53.16,80387.56,10.0,-0.0004,0.0,0.08177]
[1778331479436,53.16,80387.56,10.0,-0.0004,0.0,0.08177]
[1778331479535,53.16,80387.56,10.0,-0.0004,0.0,0.08177]
[1778331485424,53.16,80387.59,10.0,-0.0004,0.0,0.08177]
[1778331485523,53.16,80387.59,10.0,-0.0004,0.0,0.08177]
[1778331486175,53.16,80387.59,10.0,-0.0004,0.0,0.08177]
[1778331488675,53.16,80388.16,10.0,-0.0004,0.0,0.08172]
[1778331489388,53.16,80388.16,10.0,-0.0004,0.0,0.08172]
[1778331489511,53.16,80388.16,10.0,-0.0004,0.0,0.08172]
[1778331493866,53.16,80393.04,10.0,-0.0004,0.0,0.08128]
[1778331493940,53.16,80393.68,10.0,-0.0004,0.0,0.08122]
[1778331494674,53.16,80393.68,10.0,-0.0004,0.0,0.08122]
[1778331494717,53.16,80394.99,10.0,-0.0004,0.0,0.0811]
[1778331500759,53.16,80395.55,10.0,-0.0004,0.0,0.08105]
[1778331504260,53.16,80395.41,10.0,-0.0004,0.0,0.08106]
[1778331504787,53.16,80395.42,10.0,-0.0004,0.0,0.08106]
[1778331504997,53.16,80395.42,10.0,-0.0004,0.0,0.08106]
[1778331505794,53.16,80395.24,10.0,-0.0004,0.0,0.08108]
[1778331510829,53.16,80395.86,10.0,-0.0004,0.0,0.08102]
[1778331511236,53.16,80395.86,10.0,-0.0004,0.0,0.08102]
[1778331512843,53.16,80395.17,10.0,-0.0004,0.0,0.08089]
[1778331513036,53.16,80395.17,10.0,-0.0004,0.0,0.08089]
[1778331513850,53.16,80396.17,10.0,-0.0004,0.0,0.08081]
[1778331514479,53.16,80396.17,10.0,-0.0004,0.0,0.08081]
[1778331514857,53.16,80396.07,10.0,-0.0004,0.0,0.08081]
[1778331515294,53.16,80396.07,10.0,-0.0004,0.0,0.08081]
[1778331515951,53.16,80396.07,10.0,-0.0004,0.0,0.08081]
[1778331517442,53.16,80396.14,10.0,-0.0004,0.0,0.08081]
[1778331517878,53.16,80395.69,10.0,-0.0004,0.0,0.08085]
[1778331522322,53.16,80397.06,10.0,-0.0004,0.0,0.08073]
[1778331522974,53.16,80397.06,10.0,-0.0004,0.0,0.08073]
[1778331522913,53.16,80396.95,10.0,-0.0004,0.0,0.08074]
[1778331523074,53.16,80396.95,10.0,-0.0004,0.0,0.08074]
[1778331524435,53.16,80396.95,10.0,-0.0004,0.0,0.08074]
[1778331524927,53.16,80397.14,10.0,-0.0004,0.0,0.08072]
[1778331525179,53.16,80397.14,10.0,-0.0004,0.0,0.08072]
[1778331525934,53.16,80397.7,10.0,-0.0004,0.0,0.08067]
[1778331526623,53.16,80397.7,10.0,-0.0004,0.0,0.08067]
[1778331526662,53.16,80397.7,10.0,-0.0004,0.0,0.08067]
[1778331527598,53.16,80397.7,10.0,-0.0004,0.0,0.08067]
[1778331527948,53.16,80397.77,10.0,-0.0004,0.0,0.08066]
[1778331531165,53.16,80400.09,10.0,-0.00039,0.0,0.08046]
[1778331531898,53.16,80400.09,10.0,-0.00039,0.0,0.08046]
[1778331538018,53.16,80399.23,10.0,-0.0004,0.0,0.08053]
[1778331543712,53.16,80399.3,10.0,-0.0004,0.0,0.08053]
[1778331543746,53.16,80398.57,10.0,-0.0004,0.0,0.08059]
[1778331544441,53.16,80398.57,10.0,-0.0004,0.0,0.08059]
[1778331544540,53.16,80398.72,10.0,-0.0004,0.0,0.08058]
[1778331545761,53.16,80398.72,10.0,-0.0004,0.0,0.08058]
[1778331545861,53.16,80398.72,10.0,-0.0004,0.0,0.08058]
[1778331546702,53.16,80398.72,10.0,-0.0004,0.0,0.08058]
[1778331546802,53.16,80399.27,10.0,-0.0004,0.0,0.08053]
[1778331553123,53.16,80398.75,10.0,-0.0004,0.0,0.08057]
[1778331554385,53.16,80398.75,10.0,-0.0004,0.0,0.08057]
[1778331554485,53.16,80398.75,10.0,-0.0004,0.0,0.08057]
[1778331555066,53.16,80398.75,10.0,-0.0004,0.0,0.08057]
[1778331555827,53.16,80398.75,10.0,-0.0004,0.0,0.08057]
[1778331557430,53.16,80398.37,10.0,-0.0004,0.0,0.08061]
[1778331557529,53.16,80398.54,10.0,-0.0004,0.0,0.08059]
[1778331563193,53.16,80398.65,10.0,-0.0004,0.0,0.08058]
[1778331565164,53.16,80398.65,10.0,-0.0004,0.0,0.08058]
[1778331565833,53.16,80398.65,10.0,-0.0004,0.0,0.08058]
[1778331572456,53.16,80398.79,10.0,-0.0004,0.0,0.08057]
[1778331572513,53.16,80398.79,10.0,-0.00039,0.0,0.08038]
[1778331573904,53.16,80398.79,10.0,-0.00039,0.0,0.08038]
[1778331574023,53.16,80398.79,10.0,-0.00039,0.0,0.08038]
[1778331583335,53.16,80398.85,10.0,-0.00039,0.0,0.08038]
[1778331586137,53.16,80399.05,10.0,-0.00039,0.0,0.08036]
[1778331586356,53.16,80399.45,10.0,-0.00039,0.0,0.08032]
[1778331587100,53.16,80399.45,10.0,-0.00039,0.0,0.08032]
[1778331587363,53.16,80399.51,10.0,-0.00039,0.0,0.08032]
[1778331591875,53.16,80399.58,10.0,-0.00039,0.0,0.08031]
[1778331591974,53.16,80399.58,10.0,-0.00039,0.0,0.08031]
[1778331592634,53.16,80399.58,10.0,-0.00039,0.0,0.08031]
[1778331592733,53.16,80399.61,10.0,-0.00039,0.0,0.08031]
[1778331594697,53.16,80399.61,10.0,-0.00039,0.0,0.08031]
[1778331594796,53.16,80399.61,10.0,-0.00039,0.0,0.08031]
[1778331595620,53.16,80399.61,10.0,-0.00039,0.0,0.08031]
[1778331595721,53.16,80397.7,10.0,-0.0004,0.0,0.08048]
[1778331599518,53.16,80398.13,10.0,-0.00039,0.0,0.08044]
[1778331599615,53.16,80397.25,10.0,-0.0004,0.0,0.08052]
[1778331601497,53.16,80397.21,10.0,-0.0004,0.0,0.08052]
[1778331601497,53.16,80397.23,10.0,-0.0004,0.0,0.08052]
[1778331602414,53.16,80397.23,10.0,-0.0004,0.0,0.08052]
[1778331602514,53.16,80397.14,10.0,-0.0004,0.0,0.08053]
[1778331603309,53.16,80397.14,10.0,-0.0004,0.0,0.08053]
[1778331603475,53.16,80397.1,10.0,-0.0004,0.0,0.08053]
[1778331608270,53.16,80397.4,10.0,-0.0004,0.0,0.08051]
[1778331608883,53.16,80397.4,10.0,-0.0004,0.0,0.08051]
[1778331615559,53.16,80397.18,10.0,-0.0004,0.0,0.08053]
[1778331621601,53.16,80397.19,10.0,-0.0004,0.0,0.08052]
[1778331626879,53.16,80397.45,10.0,-0.0004,0.0,0.0805]
[1778331626979,53.16,80397.45,10.0,-0.0004,0.0,0.0805]
[1778331627592,53.16,80397.45,10.0,-0.0004,0.0,0.0805]
[1778331629216,53.16,80397.45,10.0,-0.0004,0.0,0.0805]
[1778331629880,53.16,80397.45,10.0,-0.0004,0.0,0.0805]
[1778331634012,53.16,80397.45,10.0,-0.0004,0.0,0.0805]
[1778331636429,53.16,80397.14,10.0,-0.00039,0.0,0.08034]
[1778331636707,53.16,80397.2,10.0,-0.00039,0.0,0.08033]
[1778331637209,53.16,80397.2,10.0,-0.00039,0.0,0.08033]
[1778331637980,53.16,80397.2,10.0,-0.00039,0.0,0.08033]
[1778331638641,53.16,80397.2,10.0,-0.00039,0.0,0.08033]
[1778331638741,53.16,80397.2,10.0,-0.00039,0.0,0.08033]
[1778331639483,53.16,80397.2,10.0,-0.00039,0.0,0.08033]
[1778331639728,53.16,80397.14,10.0,-0.00039,0.0,0.08034]
[1778331644226,53.16,80397.17,10.0,-0.00039,0.0,0.08034]
[1778331644763,53.16,80397.22,10.0,-0.00039,0.0,0.08033]
[1778331645164,53.16,80397.22,10.0,-0.00039,0.0,0.08033]
[1778331645770,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331648420,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331648520,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331649281,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331649381,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331651521,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331651619,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331652549,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331653347,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331654711,53.16,80397.51,10.0,-0.00039,0.0,0.08031]
[1778331655840,53.16,80397.18,10.0,-0.00039,0.0,0.08034]
[1778331657768,53.16,80397.18,10.0,-0.00039,0.0,0.08034]
[1778331657868,53.16,80397.18,10.0,-0.00039,0.0,0.08034]
[1778331658556,53.16,80397.18,10.0,-0.00039,0.0,0.08034]
[1778331659868,53.16,80397.22,10.0,-0.00039,0.0,0.08033]
[1778331660347,53.16,80397.22,10.0,-0.00039,0.0,0.08033]
[1778331660875,53.16,80397.18,10.0,-0.00039,0.0,0.08034]
[1778331662090,53.16,80397.18,10.0,-0.00039,0.0,0.08034]
[1778331662189,53.16,80397.55,10.0,-0.00039,0.0,0.0803]
[1778331663669,53.16,80397.55,10.0,-0.00039,0.0,0.0803]
[1778331663896,53.16,80397.56,10.0,-0.00039,0.0,0.0803]
[1778331664443,53.16,80397.56,10.0,-0.00039,0.0,0.0803]
[1778331665910,53.16,80397.88,10.0,-0.00039,0.0,0.08027]
[1778331675980,53.16,80397.56,10.0,-0.00039,0.0,0.0803]
[1778331682024,53.16,80397.6,10.0,-0.00039,0.0,0.0803]
[1778331685360,53.16,80397.63,10.0,-0.00039,0.0,0.0803]
[1778331686051,53.16,80397.9,10.0,-0.00039,0.0,0.08027]
[1778331686381,53.16,80397.9,10.0,-0.00039,0.0,0.08027]
[1778331687305,53.16,80397.9,10.0,-0.00039,0.0,0.08027]
[1778331688220,53.16,80398.09,10.0,-0.00039,0.0,0.08026]
[1778331689072,53.16,80398.27,10.0,-0.00039,0.0,0.08024]
[1778331694414,53.16,80398.28,10.0,-0.00039,0.0,0.08005]
[1778331695027,53.16,80398.28,10.0,-0.00039,0.0,0.08005]
[1778331700150,53.16,80398.03,10.0,-0.00039,0.0,0.08007]
[1778331702614,53.16,80398.12,10.0,-0.00039,0.0,0.08006]
[1778331702653,53.16,80398.24,10.0,-0.00039,0.0,0.08005]
[1778331704323,53.16,80398.24,10.0,-0.00039,0.0,0.08005]
[1778331704423,53.16,80398.23,10.0,-0.00039,0.0,0.08005]
[1778331709103,53.16,80398.4,10.0,-0.00039,0.0,0.08004]
[1778331710032,53.16,80398.37,10.0,-0.00039,0.0,0.08004]
[1778331715483,53.16,80398.21,10.0,-0.00039,0.0,0.08006]
[1778331715493,53.16,80398.19,10.0,-0.00039,0.0,0.08006]
[1778331716242,53.16,80398.19,10.0,-0.00039,0.0,0.08006]
[1778331716262,53.16,80398.21,10.0,-0.00039,0.0,0.08006]
[1778331717646,53.16,80398.21,10.0,-0.00039,0.0,0.08006]
[1778331717747,53.16,80398.21,10.0,-0.00039,0.0,0.08006]
[1778331720012,53.16,80398.28,10.0,-0.00039,0.0,0.08005]
[1778331720081,53.16,80398.34,10.0,-0.00039,0.0,0.08004]
[1778331724159,53.16,80398.41,10.0,-0.00039,0.0,0.08004]
[1778331724774,53.16,80398.4,10.0,-0.00039,0.0,0.08004]
[1778331729401,53.16,80398.31,10.0,-0.00039,0.0,0.08005]
[1778331730180,53.16,80398.31,10.0,-0.00039,0.0,0.08005]
[1778331729501,53.16,80398.31,10.0,-0.00039,0.0,0.08005]
[1778331730360,53.16,80398.51,10.0,-0.00039,0.0,0.08003]
[1778331735395,53.16,80398.24,10.0,-0.00039,0.0,0.08005]
[1778331740354,53.16,80398.28,10.0,-0.00039,0.0,0.08005]
[1778331741055,53.16,80398.28,10.0,-0.00039,0.0,0.08005]
[1778331744195,53.16,80404.76,10.0,-0.00039,0.0,0.07948]
[1778331744458,53.16,80404.75,10.0,-0.00039,0.0,0.07948]
[1778331745361,53.16,80404.75,10.0,-0.00039,0.0,0.07948]
[1778331745465,53.16,80404.9,10.0,-0.00039,0.0,0.07946]
[1778331747981,53.16,80404.93,10.0,-0.00039,0.0,0.07946]
[1778331748082,53.16,80404.93,10.0,-0.00039,0.0,0.07946]
[1778331748813,53.16,80404.93,10.0,-0.00039,0.0,0.07946]
[1778331748913,53.16,80404.57,10.0,-0.00039,0.0,0.07949]
[1778331750471,53.16,80404.8,10.0,-0.00039,0.0,0.07947]
[1778331750500,53.16,80404.6,10.0,-0.00039,0.0,0.07949]
[1778331751216,53.16,80404.6,10.0,-0.00039,0.0,0.07949]
[1778331752079,53.16,80404.6,10.0,-0.00039,0.0,0.07949]
[1778331752757,53.16,80404.67,10.0,-0.00039,0.0,0.0793]
[1778331752857,53.16,80404.64,10.0,-0.00039,0.0,0.0793]
[1778331756077,53.16,80404.97,10.0,-0.00039,0.0,0.07927]
[1778331756126,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331756637,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331756738,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331757462,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331758146,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331758906,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331758912,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331759744,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331759846,53.16,80404.62,10.0,-0.00039,0.0,0.0793]
[1778331763758,53.16,80404.15,10.0,-0.00039,0.0,0.07934]
[1778331763795,53.16,80404.15,10.0,-0.00039,0.0,0.07934]
[1778331764652,53.16,80404.15,10.0,-0.00039,0.0,0.07934]
[1778331764735,53.16,80404.15,10.0,-0.00039,0.0,0.07934]
[1778331771932,53.16,80404.53,10.0,-0.00039,0.0,0.07931]
[1778331772032,53.16,80404.53,10.0,-0.00039,0.0,0.07931]
[1778331772644,53.16,80404.53,10.0,-0.00039,0.0,0.07931]
[1778331774293,53.16,80404.53,10.0,-0.00039,0.0,0.07931]
[1778331775926,53.16,80404.53,10.0,-0.00039,0.0,0.07931]
[1778331775970,53.16,80405.12,10.0,-0.00039,0.0,0.07926]
[1778331778030,53.16,80405.35,10.0,-0.00039,0.0,0.07924]
[1778331778094,53.16,80405.27,10.0,-0.00039,0.0,0.07924]
[1778331778782,53.16,80405.27,10.0,-0.00039,0.0,0.07924]
[1778331778882,53.16,80405.27,10.0,-0.00039,0.0,0.07924]
[1778331784739,53.16,80405.43,10.0,-0.00039,0.0,0.07923]
[1778331785828,53.16,80405.43,10.0,-0.00039,0.0,0.07923]
[1778331785848,53.16,80405.86,10.0,-0.00039,0.0,0.07919]
[1778331786758,53.16,80405.86,10.0,-0.00039,0.0,0.07919]
[1778331786857,53.16,80405.86,10.0,-0.00039,0.0,0.07919]
[1778331792430,53.16,80405.98,10.0,-0.00039,0.0,0.07918]
[1778331794045,53.16,80405.98,10.0,-0.00039,0.0,0.07918]
[1778331799791,53.16,80405.51,10.0,-0.00039,0.0,0.07922]
[1778331800127,53.16,80405.51,10.0,-0.00039,0.0,0.07922]
[1778331800184,53.16,80405.73,10.0,-0.00039,0.0,0.0792]
[1778331800643,53.16,80405.73,10.0,-0.00039,0.0,0.0792]
[1778331800742,53.16,80405.73,10.0,-0.00039,0.0,0.0792]
[1778331801622,53.16,80405.73,10.0,-0.00039,0.0,0.0792]
[1778331802435,53.16,80405.73,10.0,-0.00039,0.0,0.0792]
[1778331804496,53.16,80405.25,10.0,-0.00039,0.0,0.07925]
[1778331804596,53.16,80405.25,10.0,-0.00039,0.0,0.07925]
[1778331805420,53.16,80405.25,10.0,-0.00039,0.0,0.07925]
[1778331806133,53.16,80405.25,10.0,-0.00039,0.0,0.07925]
[1778331806903,53.16,80404.85,10.0,-0.00039,0.0,0.07928]
[1778331807003,53.16,80404.93,10.0,-0.00039,0.0,0.07927]
[1778331812449,53.16,80398.12,10.0,-0.00039,0.0,0.07969]
[1778331813191,53.16,80398.12,10.0,-0.00039,0.0,0.07969]
[1778331812939,53.16,80397.71,10.0,-0.00039,0.0,0.07972]
[1778331813946,53.16,80397.64,10.0,-0.00039,0.0,0.07973]
[1778331818982,53.16,80396.73,10.0,-0.00039,0.0,0.07981]
[1778331824021,53.16,80392.45,10.0,-0.00039,0.0,0.08019]
[1778331829056,53.16,80389.81,10.0,-0.0004,0.0,0.08043]
[1778331830063,53.16,80389.81,10.0,-0.0004,0.0,0.08043]
[1778331830251,53.16,80389.81,10.0,-0.0004,0.0,0.08043]
[1778331830163,53.16,80384.58,10.0,-0.0004,0.0,0.08089]
[1778331831070,53.16,80383.66,10.0,-0.0004,0.0,0.08098]
[1778331833385,53.16,80383.55,10.0,-0.0004,0.0,0.08099]
[1778331833898,53.16,80383.55,10.0,-0.0004,0.0,0.08099]
[1778331837611,53.16,80379.25,10.0,-0.0004,0.0,0.08137]
[1778331838119,53.16,80377.91,10.0,-0.0004,0.0,0.08149]
[1778331838522,53.16,80377.91,10.0,-0.0004,0.0,0.08149]
[1778331839126,53.16,80378.41,10.0,-0.0004,0.0,0.08145]
[1778331844161,53.16,80377.85,10.0,-0.0004,0.0,0.0815]
[1778331850387,53.16,80377.59,10.0,-0.0004,0.0,0.08152]
[1778331850486,53.16,80377.59,10.0,-0.0004,0.0,0.08152]
[1778331852365,53.16,80377.59,10.0,-0.0004,0.0,0.08152]
[1778331852464,53.16,80377.59,10.0,-0.0004,0.0,0.08152]
[1778331860275,53.16,80377.98,10.0,-0.0004,0.0,0.08149]
[1778331863658,53.16,80378.02,10.0,-0.0004,0.0,0.08148]
[1778331864303,53.16,80377.98,10.0,-0.0004,0.0,0.08149]
[1778331864501,53.16,80377.98,10.0,-0.0004,0.0,0.08149]
[1778331865166,53.16,80377.98,10.0,-0.0004,0.0,0.08149]
[1778331865613,53.16,80377.47,10.0,-0.0004,0.0,0.08153]
[1778331866317,53.16,80377.07,10.0,-0.0004,0.0,0.08157]
[1778331869236,53.16,80377.04,10.0,-0.0004,0.0,0.08157]
[1778331869334,53.16,80377.04,10.0,-0.0004,0.0,0.08157]
[1778331870057,53.16,80377.04,10.0,-0.0004,0.0,0.08157]
[1778331870782,53.16,80377.04,10.0,-0.0004,0.0,0.08157]
[1778331871838,53.16,80377.04,10.0,-0.0004,0.0,0.08157]
[1778331871937,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331872615,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331873325,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331878091,53.16,80376.92,10.0,-0.0004,0.0,0.08139]
[1778331878162,53.16,80376.92,10.0,-0.0004,0.0,0.08139]
[1778331880235,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331880335,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331883975,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331884075,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331884660,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331885430,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331887076,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331887175,53.16,80377.04,10.0,-0.0004,0.0,0.08138]
[1778331890685,53.16,80377.08,10.0,-0.0004,0.0,0.08138]
[1778331890783,53.16,80377.08,10.0,-0.0004,0.0,0.08138]
[1778331891679,53.16,80377.08,10.0,-0.0004,0.0,0.08138]
[1778331895521,53.16,80377.28,10.0,-0.0004,0.0,0.08136]
[1778331899088,53.16,80377.28,10.0,-0.0004,0.0,0.08136]
[1778331899188,53.16,80377.28,10.0,-0.0004,0.0,0.08136]
[1778331899641,53.16,80377.28,10.0,-0.0004,0.0,0.08136]
[1778331901133,53.16,80377.28,10.0,-0.0004,0.0,0.08136]
[1778331901940,53.16,80378.59,10.0,-0.0004,0.0,0.08124]
[1778331901975,53.16,80378.52,10.0,-0.0004,0.0,0.08125]
[1778331905559,53.16,80378.05,10.0,-0.0004,0.0,0.08129]
[1778331905659,53.16,80378.05,10.0,-0.0004,0.0,0.08129]
[1778331906519,53.16,80378.05,10.0,-0.0004,0.0,0.08129]
[1778331907347,53.16,80378.05,10.0,-0.0004,0.0,0.08129]
[1778331906598,53.16,80378.01,10.0,-0.0004,0.0,0.08129]
[1778331907828,53.16,80378.01,10.0,-0.0004,0.0,0.08129]
[1778331917355,53.16,80378.01,10.0,-0.0004,0.0,0.08129]
[1778331918234,53.16,80378.01,10.0,-0.0004,0.0,0.08129]
[1778331920532,53.16,80378.01,10.0,-0.0004,0.0,0.08129]
[1778331921338,53.16,80378.01,10.0,-0.0004,0.0,0.08129]
[1778331920696,53.16,80377.85,10.0,-0.0004,0.0,0.08131]
[1778331921703,53.16,80377.78,10.0,-0.0004,0.0,0.08131]
[1778331924353,53.16,80377.78,10.0,-0.0004,0.0,0.08131]
[1778331925111,53.16,80377.71,10.0,-0.0004,0.0,0.08132]
[1778331929193,53.16,80377.78,10.0,-0.0004,0.0,0.08131]
[1778331929292,53.16,80377.78,10.0,-0.0004,0.0,0.08131]
[1778331929863,53.16,80377.78,10.0,-0.0004,0.0,0.08131]
[1778331929963,53.16,80378.94,10.0,-0.0004,0.0,0.08121]
[1778331932453,53.16,80381.38,10.0,-0.0004,0.0,0.0808]
[1778331933306,53.16,80381.38,10.0,-0.0004,0.0,0.0808]
[1778331934727,53.16,80381.55,10.0,-0.0004,0.0,0.08078]
[1778331934827,53.16,80381.55,10.0,-0.0004,0.0,0.08078]
[1778331935619,53.16,80381.55,10.0,-0.0004,0.0,0.08078]
[1778331935801,53.16,80381.32,10.0,-0.0004,0.0,0.0808]
[1778331936575,53.16,80381.32,10.0,-0.0004,0.0,0.0808]
[1778331937394,53.16,80381.32,10.0,-0.0004,0.0,0.0808]
[1778331936808,53.16,80381.64,10.0,-0.0004,0.0,0.08078]
[1778331937820,53.16,80381.68,10.0,-0.0004,0.0,0.08077]
[1778331942857,53.16,80380.6,10.0,-0.0004,0.0,0.08087]
[1778331944560,53.16,80380.6,10.0,-0.0004,0.0,0.08087]
[1778331944620,53.16,80380.6,10.0,-0.0004,0.0,0.08087]
[1778331947314,53.16,80379.85,10.0,-0.0004,0.0,0.08094]
[1778331947378,53.16,80379.06,10.0,-0.0004,0.0,0.08101]
[1778331954936,53.16,80378.66,10.0,-0.0004,0.0,0.08104]
[1778331958774,53.16,80377.85,10.0,-0.0004,0.0,0.08112]
[1778331958964,53.16,80376.01,10.0,-0.0004,0.0,0.08128]
[1778331959707,53.16,80376.01,10.0,-0.0004,0.0,0.08128]
[1778331959971,53.16,80372.81,10.0,-0.0004,0.0,0.08157]
[1778331960455,53.16,80372.81,10.0,-0.0004,0.0,0.08157]
[1778331961298,53.16,80372.81,10.0,-0.0004,0.0,0.08157]
[1778331962352,53.16,80372.77,10.0,-0.0004,0.0,0.08157]
[1778331963261,53.16,80372.77,10.0,-0.0004,0.0,0.08157]
[1778331971048,53.16,80373.22,10.0,-0.0004,0.0,0.08153]
[1778331973539,53.16,80372.74,10.0,-0.0004,0.0,0.08158]
[1778331974476,53.16,80372.74,10.0,-0.0004,0.0,0.08158]
[1778331981829,53.16,80372.74,10.0,-0.0004,0.0,0.08158]
[1778331981929,53.16,80372.74,10.0,-0.0004,0.0,0.08158]
[1778331984108,53.16,80372.86,10.0,-0.0004,0.0,0.08157]
[1778331984139,53.16,80372.72,10.0,-0.0004,0.0,0.08158]
[1778331985001,53.16,80372.72,10.0,-0.0004,0.0,0.08158]
[1778331985100,53.16,80372.72,10.0,-0.0004,0.0,0.08158]
[1778331987457,53.16,80373.2,10.0,-0.0004,0.0,0.08154]
[1778331988169,53.16,80373.27,10.0,-0.0004,0.0,0.08153]
[1778331991510,53.16,80373.27,10.0,-0.0004,0.0,0.08153]
[1778331992392,53.16,80373.27,10.0,-0.0004,0.0,0.08153]
[1778331992195,53.16,80373.2,10.0,-0.0004,0.0,0.08134]
[1778331992492,53.16,80373.2,10.0,-0.0004,0.0,0.08134]
[1778331996734,53.16,80372.96,10.0,-0.0004,0.0,0.08137]
[1778331997465,53.16,80372.96,10.0,-0.0004,0.0,0.08137]
[1778331997230,53.16,80372.77,10.0,-0.0004,0.0,0.08138]
[1778331998237,53.16,80372.87,10.0,-0.0004,0.0,0.08137]
[1778331999585,53.16,80372.95,10.0,-0.0004,0.0,0.08137]
[1778332000251,53.16,80372.97,10.0,-0.0004,0.0,0.08136]
[1778332002398,53.16,80373.32,10.0,-0.0004,0.0,0.08133]
[1778332002497,53.16,80373.32,10.0,-0.0004,0.0,0.08133]
[1778332004888,53.16,80373.08,10.0,-0.0004,0.0,0.08135]
[1778332005287,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332005532,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332007173,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332008669,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332008769,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332011865,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332011965,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332012736,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332014904,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332014946,53.16,80373.24,10.0,-0.0004,0.0,0.08134]
[1778332015357,53.16,80375.09,10.0,-0.0004,0.0,0.08117]
[1778332020392,53.16,80379.9,10.0,-0.0004,0.0,0.08074]
[1778332021584,53.16,80380.22,10.0,-0.0004,0.0,0.08071]
[1778332022406,53.16,80380.54,10.0,-0.0004,0.0,0.08068]
[1778332022530,53.16,80380.54,10.0,-0.0004,0.0,0.08068]
[1778332023413,53.16,80380.38,10.0,-0.0004,0.0,0.0807]
[1778332027383,53.16,80380.38,10.0,-0.0004,0.0,0.0807]
[1778332027387,53.16,80380.38,10.0,-0.0004,0.0,0.0807]
[1778332028205,53.16,80380.38,10.0,-0.0004,0.0,0.0807]
[1778332028448,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332029555,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332030324,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332034543,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332035340,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332041291,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332041390,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332042330,53.16,80380.69,10.0,-0.0004,0.0,0.08067]
[1778332042546,53.16,80380.86,10.0,-0.0004,0.0,0.08066]
[1778332051609,53.16,80381.37,10.0,-0.0004,0.0,0.08042]
[1778332059093,53.16,80381.37,10.0,-0.0004,0.0,0.08042]
[1778332059193,53.16,80381.47,10.0,-0.0004,0.0,0.08041]
[1778332059830,53.16,80381.47,10.0,-0.0004,0.0,0.08041]
[1778332061679,53.16,80381.45,10.0,-0.0004,0.0,0.08041]
[1778332067194,53.16,80381.58,10.0,-0.0004,0.0,0.0804]
[1778332067293,53.16,80381.58,10.0,-0.0004,0.0,0.0804]
[1778332069612,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332069711,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332070916,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332071016,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332072008,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332072322,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332072364,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332073191,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332073258,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332073766,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332076784,53.16,80381.27,10.0,-0.0004,0.0,0.08043]
[1778332079582,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332079680,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332080933,53.16,80381.26,10.0,-0.0004,0.0,0.08043]
[1778332081032,53.16,80383.62,10.0,-0.00039,0.0,0.08022]
[1778332082387,53.16,80383.62,10.0,-0.00039,0.0,0.08022]
[1778332082414,53.16,80389.03,10.0,-0.00039,0.0,0.07974]
[1778332083404,53.16,80389.03,10.0,-0.00039,0.0,0.07974]
[1778332083505,53.16,80389.05,10.0,-0.00039,0.0,0.07974]
[1778332087633,53.16,80389.51,10.0,-0.00039,0.0,0.0797]
[1778332088402,53.16,80389.51,10.0,-0.00039,0.0,0.0797]
[1778332089884,53.16,80388.91,10.0,-0.00039,0.0,0.07975]
[1778332089966,53.16,80388.11,10.0,-0.00039,0.0,0.07982]
[1778332090925,53.16,80388.11,10.0,-0.00039,0.0,0.07982]
[1778332091025,53.16,80387.7,10.0,-0.00039,0.0,0.07986]
[1778332094813,53.16,80389.78,10.0,-0.00039,0.0,0.07967]
[1778332095031,53.16,80389.78,10.0,-0.00039,0.0,0.07967]
[1778332095085,53.16,80389.78,10.0,-0.00039,0.0,0.07967]
[1778332095756,53.16,80389.78,10.0,-0.00039,0.0,0.07967]
[1778332096924,53.16,80390.41,10.0,-0.00039,0.0,0.07962]
[1778332101959,53.16,80392.32,10.0,-0.00039,0.0,0.07945]
[1778332105200,53.16,80392.41,10.0,-0.00039,0.0,0.07944]
[1778332105292,53.16,80392.24,10.0,-0.00039,0.0,0.07945]
[1778332105875,53.16,80392.24,10.0,-0.00039,0.0,0.07945]
[1778332105987,53.16,80392.45,10.0,-0.00039,0.0,0.07944]
[1778332106588,53.16,80392.45,10.0,-0.00039,0.0,0.07944]
[1778332107497,53.16,80392.45,10.0,-0.00039,0.0,0.07944]
[1778332106665,53.16,80392.45,10.0,-0.00039,0.0,0.07944]
[1778332107958,53.16,80392.45,10.0,-0.00039,0.0,0.07944]
[1778332108626,53.16,80392.45,10.0,-0.00039,0.0,0.07944]
[1778332109008,53.16,80392.42,10.0,-0.00039,0.0,0.07944]
[1778332111008,53.16,80392.42,10.0,-0.00039,0.0,0.07944]
[1778332111023,53.16,80392.83,10.0,-0.00039,0.0,0.07922]
[1778332111638,53.16,80392.83,10.0,-0.00039,0.0,0.07922]
[1778332112008,53.16,80392.83,10.0,-0.00039,0.0,0.07922]
[1778332112030,53.16,80393.98,10.0,-0.00039,0.0,0.07911]
[1778332112694,53.16,80393.98,10.0,-0.00039,0.0,0.07911]
[1778332113039,53.16,80393.98,10.0,-0.00039,0.0,0.07911]
[1778332113084,53.16,80395.54,10.0,-0.00039,0.0,0.07898]
[1778332114100,53.16,80395.54,10.0,-0.00039,0.0,0.07898]
[1778332114159,53.16,80395.54,10.0,-0.00039,0.0,0.07898]
[1778332117340,53.16,80395.69,10.0,-0.00039,0.0,0.07896]
[1778332117438,53.16,80395.69,10.0,-0.00039,0.0,0.07896]
[1778332117954,53.16,80395.69,10.0,-0.00039,0.0,0.07896]
[1778332118199,53.16,80395.69,10.0,-0.00039,0.0,0.07896]
[1778332119079,53.16,80397.94,10.0,-0.00039,0.0,0.07877]
[1778332126129,53.16,80397.73,10.0,-0.00039,0.0,0.07878]
[1778332128538,53.16,80397.86,10.0,-0.00039,0.0,0.07877]
[1778332129165,53.16,80398.05,10.0,-0.00039,0.0,0.07876]
[1778332131490,53.16,80397.98,10.0,-0.00039,0.0,0.07876]
[1778332131589,53.16,80397.98,10.0,-0.00039,0.0,0.07876]
[1778332132231,53.16,80397.98,10.0,-0.00039,0.0,0.07876]
[1778332132331,53.16,80397.98,10.0,-0.00039,0.0,0.07876]
[1778332137441,53.16,80398.79,10.0,-0.00039,0.0,0.07869]
[1778332137539,53.16,80398.79,10.0,-0.00039,0.0,0.07869]
[1778332138354,53.16,80398.79,10.0,-0.00039,0.0,0.07869]
[1778332138452,53.16,80398.88,10.0,-0.00039,0.0,0.07868]
[1778332142440,53.16,80398.85,10.0,-0.00039,0.0,0.07869]
[1778332142540,53.16,80398.85,10.0,-0.00039,0.0,0.07869]
[1778332144533,53.16,80398.85,10.0,-0.00039,0.0,0.07869]
[1778332145312,53.16,80398.85,10.0,-0.00039,0.0,0.07869]
[1778332145936,53.16,80398.85,10.0,-0.00039,0.0,0.07869]
[1778332146269,53.16,80398.76,10.0,-0.00039,0.0,0.07869]
[1778332149128,53.16,80398.64,10.0,-0.00039,0.0,0.0787]
[1778332149290,53.16,80399.02,10.0,-0.00039,0.0,0.07867]
[1778332149828,53.16,80399.02,10.0,-0.00039,0.0,0.07867]
[1778332150297,53.16,80398.66,10.0,-0.00039,0.0,0.0787]
[1778332155332,53.16,80397.44,10.0,-0.00039,0.0,0.07881]
[1778332156340,53.16,80397.44,10.0,-0.00039,0.0,0.07881]
[1778332156437,53.16,80397.67,10.0,-0.00039,0.0,0.07879]
[1778332157146,53.16,80397.67,10.0,-0.00039,0.0,0.07879]
[1778332157245,53.16,80397.67,10.0,-0.00039,0.0,0.07879]
[1778332157668,53.16,80397.67,10.0,-0.00039,0.0,0.07879]
[1778332158495,53.16,80397.67,10.0,-0.00039,0.0,0.07879]
[1778332159343,53.16,80397.71,10.0,-0.00039,0.0,0.07879]
[1778332159360,53.16,80397.82,10.0,-0.00039,0.0,0.07878]
[1778332160782,53.16,80397.82,10.0,-0.00039,0.0,0.07878]
[1778332160882,53.16,80397.82,10.0,-0.00039,0.0,0.07878]
[1778332166409,53.16,80397.76,10.0,-0.00039,0.0,0.07878]
[1778332167495,53.16,80397.76,10.0,-0.00039,0.0,0.07878]
[1778332167595,53.16,80397.76,10.0,-0.00039,0.0,0.07878]
[1778332168207,53.16,80397.76,10.0,-0.00039,0.0,0.07878]
[1778332169430,53.16,80397.78,10.0,-0.00039,0.0,0.07878]
[1778332171271,53.16,80397.78,10.0,-0.00039,0.0,0.07878]
[1778332171444,53.16,80397.84,10.0,-0.00039,0.0,0.07859]
[1778332173477,53.16,80397.84,10.0,-0.00039,0.0,0.07859]
[1778332173577,53.16,80397.84,10.0,-0.00039,0.0,0.07859]
[1778332176518,53.16,80397.86,10.0,-0.00039,0.0,0.07859]
[1778332176608,53.16,80399.42,10.0,-0.00039,0.0,0.07845]
[1778332177886,53.16,80403.02,10.0,-0.00038,0.0,0.07814]
[1778332178494,53.16,80403.04,10.0,-0.00038,0.0,0.07814]
[1778332188039,53.16,80403.54,10.0,-0.00038,0.0,0.07809]
[1778332188138,53.16,80403.54,10.0,-0.00038,0.0,0.07809]
[1778332188919,53.16,80403.54,10.0,-0.00038,0.0,0.07809]
[1778332189575,53.16,80403.47,10.0,-0.00038,0.0,0.0781]
[1778332195617,53.16,80403.99,10.0,-0.00038,0.0,0.07805]
[1778332197478,53.16,80403.99,10.0,-0.00038,0.0,0.07805]
[1778332197578,53.16,80403.99,10.0,-0.00038,0.0,0.07805]
[1778332198184,53.16,80403.99,10.0,-0.00038,0.0,0.07805]
[1778332198283,53.16,80403.99,10.0,-0.00038,0.0,0.07805]
[1778332203673,53.16,80404.06,10.0,-0.00038,0.0,0.07805]
[1778332212242,53.16,80403.7,10.0,-0.00038,0.0,0.07808]
[1778332212342,53.16,80403.57,10.0,-0.00038,0.0,0.07809]
[1778332213075,53.16,80403.57,10.0,-0.00038,0.0,0.07809]
[1778332213814,53.16,80403.57,10.0,-0.00038,0.0,0.07809]
[1778332215180,53.16,80403.52,10.0,-0.00038,0.0,0.07809]
[1778332215279,53.16,80403.57,10.0,-0.00038,0.0,0.07809]
[1778332215900,53.16,80403.57,10.0,-0.00038,0.0,0.07809]
[1778332215999,53.16,80403.8,10.0,-0.00038,0.0,0.07807]
[1778332216820,53.16,80403.8,10.0,-0.00038,0.0,0.07807]
[1778332216835,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332219088,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332219689,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332219188,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332219789,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332222642,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332223450,53.16,80403.64,10.0,-0.00038,0.0,0.07808]
[1778332226491,53.16,80403.71,10.0,-0.00038,0.0,0.07808]
[1778332226506,53.16,80403.66,10.0,-0.00038,0.0,0.07808]
[1778332227246,53.16,80403.66,10.0,-0.00038,0.0,0.07808]
[1778332229856,53.16,80403.67,10.0,-0.00038,0.0,0.07808]
[1778332235898,53.16,80403.7,10.0,-0.00038,0.0,0.07789]
[1778332237352,53.16,80403.7,10.0,-0.00038,0.0,0.07789]
[1778332237452,53.16,80403.7,10.0,-0.00038,0.0,0.07789]
[1778332238089,53.16,80403.7,10.0,-0.00038,0.0,0.07789]
[1778332238637,53.16,80403.7,10.0,-0.00038,0.0,0.07789]
[1778332239487,53.16,80403.7,10.0,-0.00038,0.0,0.07789]
[1778332239584,53.16,80403.76,10.0,-0.00038,0.0,0.07789]
[1778332244963,53.16,80403.72,10.0,-0.00038,0.0,0.07789]
[1778332249738,53.16,80403.4,10.0,-0.00038,0.0,0.07792]
[1778332250540,53.16,80403.4,10.0,-0.00038,0.0,0.07792]
[1778332254311,53.16,80403.46,10.0,-0.00038,0.0,0.07791]
[1778332254411,53.16,80403.49,10.0,-0.00038,0.0,0.07791]
[1778332255037,53.16,80403.49,10.0,-0.00038,0.0,0.07791]
[1778332256038,53.16,80403.67,10.0,-0.00038,0.0,0.0779]
[1778332257608,53.16,80403.67,10.0,-0.00038,0.0,0.0779]
[1778332257660,53.16,80403.67,10.0,-0.00038,0.0,0.0779]
[1778332258498,53.16,80403.67,10.0,-0.00038,0.0,0.0779]
[1778332258520,53.16,80401.46,10.0,-0.00038,0.0,0.07809]
[1778332261093,53.16,80400.97,10.0,-0.00038,0.0,0.07813]
[1778332261315,53.16,80400.97,10.0,-0.00038,0.0,0.07813]
[1778332263469,53.16,80398.39,10.0,-0.00038,0.0,0.07835]
[1778332263567,53.16,80396.31,10.0,-0.00039,0.0,0.07854]
[1778332264294,53.16,80396.31,10.0,-0.00039,0.0,0.07854]
[1778332264322,53.16,80393.83,10.0,-0.00039,0.0,0.07875]
[1778332269032,53.16,80393.36,10.0,-0.00039,0.0,0.07879]
[1778332269602,53.16,80393.36,10.0,-0.00039,0.0,0.07879]
[1778332273762,53.16,80393.32,10.0,-0.00039,0.0,0.0788]
[1778332273859,53.16,80393.28,10.0,-0.00039,0.0,0.0788]
[1778332275470,53.16,80393.28,10.0,-0.00039,0.0,0.0788]
[1778332275486,53.16,80393.28,10.0,-0.00039,0.0,0.0788]
[1778332280040,53.16,80393.28,10.0,-0.00039,0.0,0.0788]
[1778332280649,53.16,80393.28,10.0,-0.00039,0.0,0.0788]
[1778332282302,53.16,80392.51,10.0,-0.00039,0.0,0.07887]
[1778332282400,53.16,80392.51,10.0,-0.00039,0.0,0.07887]
[1778332283106,53.16,80392.51,10.0,-0.00039,0.0,0.07887]
[1778332283725,53.16,80392.51,10.0,-0.00039,0.0,0.07887]
[1778332283229,53.16,80392.48,10.0,-0.00039,0.0,0.07887]
[1778332284529,53.16,80392.48,10.0,-0.00039,0.0,0.07887]
[1778332290211,53.16,80392.48,10.0,-0.00039,0.0,0.07887]
[1778332290310,53.16,80392.48,10.0,-0.00039,0.0,0.07887]
[1778332290967,53.16,80392.48,10.0,-0.00039,0.0,0.07887]
[1778332293299,53.16,80392.48,10.0,-0.00039,0.0,0.07868]
[1778332296043,53.16,80392.48,10.0,-0.00039,0.0,0.07868]
[1778332296143,53.16,80392.48,10.0,-0.00039,0.0,0.07868]
[1778332296884,53.16,80392.48,10.0,-0.00039,0.0,0.07868]
[1778332296985,53.16,80392.48,10.0,-0.00039,0.0,0.07868]
[1778332299711,53.16,80392.47,10.0,-0.00039,0.0,0.07869]
[1778332299811,53.16,80390.69,10.0,-0.00039,0.0,0.07884]
[1778332300531,53.16,80390.69,10.0,-0.00039,0.0,0.07884]
[1778332300608,53.16,80389.2,10.0,-0.00039,0.0,0.07897]
[1778332302452,53.16,80389.21,10.0,-0.00039,0.0,0.07897]
[1778332302460,53.16,80389.23,10.0,-0.00039,0.0,0.07897]
[1778332303411,53.16,80389.23,10.0,-0.00039,0.0,0.07897]
[1778332303510,53.16,80389.23,10.0,-0.00039,0.0,0.07897]
[1778332307728,53.16,80388.91,10.0,-0.00039,0.0,0.079]
[1778332308585,53.16,80389.37,10.0,-0.00039,0.0,0.07896]
[1778332314446,53.16,80387.74,10.0,-0.00039,0.0,0.0791]
[1778332319481,53.16,80388.17,10.0,-0.00039,0.0,0.07906]
[1778332322324,53.16,80388.47,10.0,-0.00039,0.0,0.07904]
[1778332322396,53.16,80388.47,10.0,-0.00039,0.0,0.07904]
[1778332323152,53.16,80388.47,10.0,-0.00039,0.0,0.07904]
[1778332324600,53.16,80388.47,10.0,-0.00039,0.0,0.07904]
[1778332325340,53.16,80388.47,10.0,-0.00039,0.0,0.07904]
[1778332326530,53.16,80387.43,10.0,-0.00039,0.0,0.07913]
[1778332331565,53.16,80388.3,10.0,-0.00039,0.0,0.07905]
[1778332333804,53.16,80388.12,10.0,-0.00039,0.0,0.07907]
[1778332333822,53.16,80383.78,10.0,-0.00039,0.0,0.07945]
[1778332334644,53.16,80383.78,10.0,-0.00039,0.0,0.07945]
[1778332334662,53.16,80381.57,10.0,-0.00039,0.0,0.07965]
[1778332335281,53.16,80381.57,10.0,-0.00039,0.0,0.07965]
[1778332335524,53.16,80381.57,10.0,-0.00039,0.0,0.07965]
[1778332339574,53.16,80377.12,10.0,-0.00039,0.0,0.08004]
[1778332339622,53.16,80376.46,10.0,-0.00039,0.0,0.0801]
[1778332340397,53.16,80376.46,10.0,-0.00039,0.0,0.0801]
[1778332340497,53.16,80376.46,10.0,-0.00039,0.0,0.0801]
[1778332341000,53.16,80376.46,10.0,-0.00039,0.0,0.0801]
[1778332341597,53.16,80376.46,10.0,-0.00039,0.0,0.0801]
[1778332344054,53.16,80376.47,10.0,-0.00039,0.0,0.0801]
[1778332345476,53.16,80376.47,10.0,-0.00039,0.0,0.0801]
[1778332347249,53.16,80376.47,10.0,-0.00039,0.0,0.0801]
[1778332348755,53.16,80376.47,10.0,-0.00039,0.0,0.0801]
[1778332350649,53.16,80376.47,10.0,-0.00039,0.0,0.0801]
[1778332351378,53.16,80376.47,10.0,-0.00039,0.0,0.0801]
[1778332359431,53.16,80376.96,10.0,-0.00039,0.0,0.07987]
[1778332359762,53.16,80376.86,10.0,-0.00039,0.0,0.07987]
[1778332360034,53.16,80376.86,10.0,-0.00039,0.0,0.07987]
[1778332361776,53.16,80380.76,10.0,-0.00039,0.0,0.07953]
[1778332364772,53.16,80378.03,10.0,-0.00039,0.0,0.07977]
[1778332364797,53.16,80377.82,10.0,-0.00039,0.0,0.07979]
[1778332365521,53.16,80377.82,10.0,-0.00039,0.0,0.07979]
[1778332365621,53.16,80377.82,10.0,-0.00039,0.0,0.07979]
[1778332366515,53.16,80377.82,10.0,-0.00039,0.0,0.07979]
[1778332366811,53.16,80377.77,10.0,-0.00039,0.0,0.07979]
[1778332368223,53.16,80377.77,10.0,-0.00039,0.0,0.07979]
[1778332368825,53.16,80377.66,10.0,-0.00039,0.0,0.0798]
[1778332373643,53.16,80377.5,10.0,-0.00039,0.0,0.07982]
[1778332373862,53.16,80378.22,10.0,-0.00039,0.0,0.07975]
[1778332375397,53.16,80378.32,10.0,-0.00039,0.0,0.07975]
[1778332375496,53.16,80378.32,10.0,-0.00039,0.0,0.07975]
[1778332377172,53.16,80378.29,10.0,-0.00039,0.0,0.07975]
[1778332377892,53.16,80378.28,10.0,-0.00039,0.0,0.07975]
[1778332378653,53.16,80378.28,10.0,-0.00039,0.0,0.07975]
[1778332378753,53.16,80378.28,10.0,-0.00039,0.0,0.07975]
[1778332381149,53.16,80378.21,10.0,-0.00039,0.0,0.07975]
[1778332381248,53.16,80378.21,10.0,-0.00039,0.0,0.07975]
[1778332382234,53.16,80378.21,10.0,-0.00039,0.0,0.07975]
[1778332382333,53.16,80378.21,10.0,-0.00039,0.0,0.07975]
[1778332384445,53.16,80377.32,10.0,-0.00039,0.0,0.07983]
[1778332384544,53.16,80377.09,10.0,-0.00039,0.0,0.07985]
[1778332385211,53.16,80377.09,10.0,-0.00039,0.0,0.07985]
[1778332385273,53.16,80377.89,10.0,-0.00039,0.0,0.07978]
[1778332390981,53.16,80377.96,10.0,-0.00039,0.0,0.07978]
[1778332392501,53.16,80377.96,10.0,-0.00039,0.0,0.07978]
[1778332392600,53.16,80377.96,10.0,-0.00039,0.0,0.07978]
[1778332393336,53.16,80377.96,10.0,-0.00039,0.0,0.07978]
[1778332393436,53.16,80378.0,10.0,-0.00039,0.0,0.07977]
[1778332396061,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332396801,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332399391,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332399491,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332400118,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332401698,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332402510,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332404189,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332405604,53.16,80378.01,10.0,-0.00039,0.0,0.07977]
[1778332405704,53.16,80378.56,10.0,-0.00039,0.0,0.07972]
[1778332408237,53.16,80378.5,10.0,-0.00039,0.0,0.07973]
[1778332408337,53.16,80378.51,10.0,-0.00039,0.0,0.07973]
[1778332408979,53.16,80378.51,10.0,-0.00039,0.0,0.07973]
[1778332409844,53.16,80378.51,10.0,-0.00039,0.0,0.07973]
[1778332409107,53.16,80378.58,10.0,-0.00039,0.0,0.07972]
[1778332409944,53.16,80378.58,10.0,-0.00039,0.0,0.07972]
[1778332411477,53.16,80378.58,10.0,-0.00039,0.0,0.07972]
[1778332411577,53.16,80378.51,10.0,-0.00039,0.0,0.07954]
[1778332413292,53.16,80378.51,10.0,-0.00039,0.0,0.07954]
[1778332413392,53.16,80378.51,10.0,-0.00039,0.0,0.07954]
[1778332413953,53.16,80378.51,10.0,-0.00039,0.0,0.07954]
[1778332414142,53.16,80378.47,10.0,-0.00039,0.0,0.07954]
[1778332415452,53.16,80378.47,10.0,-0.00039,0.0,0.07954]
[1778332415552,53.16,80377.77,10.0,-0.00039,0.0,0.07961]
[1778332417094,53.16,80377.77,10.0,-0.00039,0.0,0.07961]
[1778332417163,53.16,80377.77,10.0,-0.00039,0.0,0.07961]
[1778332419434,53.16,80377.59,10.0,-0.00039,0.0,0.07962]
[1778332419534,53.16,80377.59,10.0,-0.00039,0.0,0.07962]
[1778332420059,53.16,80377.59,10.0,-0.00039,0.0,0.07962]
[1778332421192,53.16,80377.55,10.0,-0.00039,0.0,0.07962]
[1778332427526,53.16,80377.01,10.0,-0.00039,0.0,0.07967]
[1778332427626,53.16,80377.01,10.0,-0.00039,0.0,0.07967]
[1778332428214,53.16,80377.01,10.0,-0.00039,0.0,0.07967]
[1778332429247,53.16,80376.53,10.0,-0.00039,0.0,0.07972]
[1778332433533,53.16,80377.22,10.0,-0.00039,0.0,0.07965]
[1778332433633,53.16,80377.39,10.0,-0.00039,0.0,0.07964]
[1778332434321,53.16,80377.39,10.0,-0.00039,0.0,0.07964]
[1778332434412,53.16,80377.79,10.0,-0.00039,0.0,0.0796]
[1778332437454,53.16,80377.83,10.0,-0.00039,0.0,0.0796]
[1778332437553,53.16,80377.84,10.0,-0.00039,0.0,0.0796]
[1778332438219,53.16,80377.84,10.0,-0.00039,0.0,0.0796]
[1778332438311,53.16,80377.82,10.0,-0.00039,0.0,0.0796]
[1778332443346,53.16,80377.69,10.0,-0.00039,0.0,0.07961]
[1778332445652,53.16,80377.86,10.0,-0.00039,0.0,0.0796]
[1778332445752,53.16,80377.86,10.0,-0.00039,0.0,0.0796]
[1778332446728,53.16,80377.86,10.0,-0.00039,0.0,0.0796]
[1778332446828,53.16,80377.69,10.0,-0.00039,0.0,0.07961]
[1778332453011,53.16,80377.78,10.0,-0.00039,0.0,0.0796]
[1778332453719,53.16,80377.78,10.0,-0.00039,0.0,0.0796]
[1778332457618,53.16,80377.45,10.0,-0.00039,0.0,0.07963]
[1778332457689,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332458466,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332458566,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332459196,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332461076,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332463505,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332463604,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332464462,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332464560,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332466446,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332466547,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332467821,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332467920,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332469915,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332470561,53.16,80377.63,10.0,-0.00039,0.0,0.07962]
[1778332473020,53.16,80378.51,10.0,-0.00039,0.0,0.07935]
[1778332473751,53.16,80378.51,10.0,-0.00039,0.0,0.07935]
[1778332474538,53.16,80378.08,10.0,-0.00039,0.0,0.07939]
[1778332474563,53.16,80379.39,10.0,-0.00039,0.0,0.07927]
[1778332475414,53.16,80379.39,10.0,-0.00039,0.0,0.07927]
[1778332475570,53.16,80381.06,10.0,-0.00039,0.0,0.07913]
[1778332480605,53.16,80382.96,10.0,-0.00039,0.0,0.07896]
[1778332482942,53.16,80382.9,10.0,-0.00039,0.0,0.07896]
[1778332483571,53.16,80383.01,10.0,-0.00039,0.0,0.07895]
[1778332484397,53.16,80382.84,10.0,-0.00039,0.0,0.07897]
[1778332484977,53.16,80382.84,10.0,-0.00039,0.0,0.07897]
[1778332484633,53.16,80385.65,10.0,-0.00039,0.0,0.07872]
[1778332485826,53.16,80385.65,10.0,-0.00039,0.0,0.07872]
[1778332486081,53.16,80385.64,10.0,-0.00039,0.0,0.07872]
[1778332486647,53.16,80391.17,10.0,-0.00038,0.0,0.07824]
[1778332491684,53.16,80395.51,10.0,-0.00038,0.0,0.07786]
[1778332493050,53.16,80395.44,10.0,-0.00038,0.0,0.07787]
[1778332493626,53.16,80395.44,10.0,-0.00038,0.0,0.07787]
[1778332494407,53.16,80395.44,10.0,-0.00038,0.0,0.07787]
[1778332494705,53.16,80395.33,10.0,-0.00038,0.0,0.07788]
[1778332495254,53.16,80395.33,10.0,-0.00038,0.0,0.07788]
[1778332495828,53.16,80395.33,10.0,-0.00038,0.0,0.07788]
[1778332496561,53.16,80395.25,10.0,-0.00038,0.0,0.07789]
[1778332496719,53.16,80396.83,10.0,-0.00038,0.0,0.07775]
[1778332497958,53.16,80396.83,10.0,-0.00038,0.0,0.07775]
[1778332498406,53.16,80410.3,10.0,-0.00038,0.0,0.07659]
[1778332505784,53.16,80413.86,10.0,-0.00037,0.0,0.07629]
[1778332508538,53.16,80414.13,10.0,-0.00037,0.0,0.07626]
[1778332508623,53.16,80414.13,10.0,-0.00037,0.0,0.07626]
[1778332509255,53.16,80414.13,10.0,-0.00037,0.0,0.07626]
[1778332509812,53.16,80414.16,10.0,-0.00037,0.0,0.07626]
[1778332514847,53.16,80414.44,10.0,-0.00037,0.0,0.07624]
[1778332519822,53.16,80414.42,10.0,-0.00037,0.0,0.07624]
[1778332519882,53.16,80414.35,10.0,-0.00037,0.0,0.07624]
[1778332520567,53.16,80414.35,10.0,-0.00037,0.0,0.07624]
[1778332520678,53.16,80414.35,10.0,-0.00037,0.0,0.07624]
[1778332521106,53.16,80412.05,10.0,-0.00037,0.0,0.07644]
[1778332521898,53.16,80410.35,10.0,-0.00038,0.0,0.07658]
[1778332527938,53.16,80409.44,10.0,-0.00038,0.0,0.07666]
[1778332529914,53.16,80409.44,10.0,-0.00038,0.0,0.07666]
[1778332529952,53.16,80409.45,10.0,-0.00038,0.0,0.07666]
[1778332531268,53.16,80409.71,10.0,-0.00038,0.0,0.07664]
[1778332531966,53.16,80409.56,10.0,-0.00038,0.0,0.07647]
[1778332534448,53.16,80409.53,10.0,-0.00038,0.0,0.07647]
[1778332534987,53.16,80409.73,10.0,-0.00038,0.0,0.07646]
[1778332535246,53.16,80409.73,10.0,-0.00038,0.0,0.07646]
[1778332536068,53.16,80409.73,10.0,-0.00038,0.0,0.07646]
[1778332536998,53.16,80409.73,10.0,-0.00038,0.0,0.07646]
[1778332537096,53.16,80409.73,10.0,-0.00038,0.0,0.07646]
[1778332538529,53.16,80409.73,10.0,-0.00038,0.0,0.07646]
[1778332539015,53.16,80409.69,10.0,-0.00038,0.0,0.07646]
[1778332539339,53.16,80409.69,10.0,-0.00038,0.0,0.07646]
[1778332543341,53.16,80409.69,10.0,-0.00038,0.0,0.07646]
[1778332544026,53.16,80409.69,10.0,-0.00038,0.0,0.07646]
[1778332544050,53.16,80409.94,10.0,-0.00037,0.0,0.07644]
[1778332547363,53.16,80409.78,10.0,-0.00038,0.0,0.07645]
[1778332547463,53.16,80409.75,10.0,-0.00038,0.0,0.07645]
[1778332548193,53.16,80409.75,10.0,-0.00038,0.0,0.07645]
[1778332549596,53.16,80409.75,10.0,-0.00038,0.0,0.07645]
[1778332550388,53.16,80409.75,10.0,-0.00038,0.0,0.07645]
[1778332552106,53.16,80409.34,10.0,-0.00038,0.0,0.07649]
[1778332553770,53.16,80409.34,10.0,-0.00038,0.0,0.07649]
[1778332553870,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332555578,53.16,80409.34,10.0,-0.00038,0.0,0.07649]
[1778332555678,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332562928,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332563028,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332564592,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332564687,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332565407,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332565506,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332567194,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332568686,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332569515,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332574828,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332575614,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332575713,53.16,80409.2,10.0,-0.00038,0.0,0.0765]
[1778332581282,53.16,80408.68,10.0,-0.00038,0.0,0.07654]
[1778332581431,53.16,80408.68,10.0,-0.00038,0.0,0.07654]
[1778332586263,53.16,80405.12,10.0,-0.00038,0.0,0.07685]
[1778332586362,53.16,80405.12,10.0,-0.00038,0.0,0.07685]
[1778332588264,53.16,80405.12,10.0,-0.00038,0.0,0.07685]
[1778332588359,53.16,80405.3,10.0,-0.00038,0.0,0.07683]
[1778332594401,53.16,80405.4,10.0,-0.00038,0.0,0.07664]
[1778332599436,53.16,80405.35,10.0,-0.00038,0.0,0.07665]
[1778332604556,53.16,80405.23,10.0,-0.00038,0.0,0.07666]
[1778332604656,53.16,80405.23,10.0,-0.00038,0.0,0.07666]
[1778332605359,53.16,80405.23,10.0,-0.00038,0.0,0.07666]
[1778332605478,53.16,80405.2,10.0,-0.00038,0.0,0.07666]
[1778332610113,53.16,80405.2,10.0,-0.00038,0.0,0.07666]
[1778332610457,53.16,80405.2,10.0,-0.00038,0.0,0.07666]
[1778332614048,53.16,80398.55,10.0,-0.00038,0.0,0.07723]
[1778332614541,53.16,80398.68,10.0,-0.00038,0.0,0.07722]
[1778332616498,53.16,80398.68,10.0,-0.00038,0.0,0.07722]
[1778332616598,53.16,80398.68,10.0,-0.00038,0.0,0.07722]
[1778332622597,53.16,80402.12,10.0,-0.00038,0.0,0.07692]
[1778332623431,53.16,80402.12,10.0,-0.00038,0.0,0.07692]
[1778332623604,53.16,80404.41,10.0,-0.00038,0.0,0.07673]
[1778332625155,53.16,80404.66,10.0,-0.00038,0.0,0.07671]
[1778332625618,53.16,80404.92,10.0,-0.00038,0.0,0.07668]
[1778332630159,53.16,80408.06,10.0,-0.00037,0.0,0.07642]
[1778332630224,53.16,80408.06,10.0,-0.00037,0.0,0.07642]
[1778332632517,53.16,80407.52,10.0,-0.00038,0.0,0.07646]
[1778332632667,53.16,80407.73,10.0,-0.00038,0.0,0.07644]
[1778332637702,53.16,80407.81,10.0,-0.00038,0.0,0.07644]
[1778332647772,53.16,80407.81,10.0,-0.00038,0.0,0.07644]
[1778332652807,53.16,80407.92,10.0,-0.00037,0.0,0.07625]
[1778332654082,53.16,80407.92,10.0,-0.00037,0.0,0.07625]
[1778332654709,53.16,80407.88,10.0,-0.00037,0.0,0.07625]
[1778332655650,53.16,80407.01,10.0,-0.00037,0.0,0.07632]
[1778332655828,53.16,80407.22,10.0,-0.00037,0.0,0.0763]
[1778332656400,53.16,80407.22,10.0,-0.00037,0.0,0.0763]
[1778332657274,53.16,80407.22,10.0,-0.00037,0.0,0.0763]
[1778332658046,53.16,80407.22,10.0,-0.00037,0.0,0.0763]
[1778332658098,53.16,80406.62,10.0,-0.00037,0.0,0.07636]
[1778332663884,53.16,80406.69,10.0,-0.00037,0.0,0.07635]
[1778332666783,53.16,80407.02,10.0,-0.00037,0.0,0.07632]
[1778332666905,53.16,80406.84,10.0,-0.00037,0.0,0.07634]
[1778332667666,53.16,80406.84,10.0,-0.00037,0.0,0.07634]
[1778332667912,53.16,80406.77,10.0,-0.00037,0.0,0.07634]
[1778332676508,53.16,80406.72,10.0,-0.00037,0.0,0.07635]
[1778332676608,53.16,80406.72,10.0,-0.00037,0.0,0.07635]
[1778332677479,53.16,80406.72,10.0,-0.00037,0.0,0.07635]
[1778332677983,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332679021,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332679033,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332679813,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332679912,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332680498,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332681262,53.16,80405.86,10.0,-0.00038,0.0,0.07642]
[1778332687046,53.16,80405.91,10.0,-0.00038,0.0,0.07642]
[1778332687496,53.16,80405.91,10.0,-0.00038,0.0,0.07642]
[1778332688063,53.16,80405.44,10.0,-0.00038,0.0,0.07646]
[1778332688413,53.16,80405.44,10.0,-0.00038,0.0,0.07646]
[1778332689069,53.16,80404.92,10.0,-0.00038,0.0,0.0765]
[1778332694104,53.16,80404.22,10.0,-0.00038,0.0,0.07656]
[1778332697702,53.16,80400.6,10.0,-0.00038,0.0,0.07687]
[1778332697802,53.16,80400.6,10.0,-0.00038,0.0,0.07687]
[1778332699126,53.16,80400.6,10.0,-0.00038,0.0,0.07687]
[1778332699139,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332700127,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332700226,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332701589,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332701689,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332702442,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332703264,53.16,80400.3,10.0,-0.00038,0.0,0.0769]
[1778332708742,53.16,80399.95,10.0,-0.00038,0.0,0.07693]
[1778332708744,53.16,80399.95,10.0,-0.00038,0.0,0.07693]
[1778332709545,53.16,80399.95,10.0,-0.00038,0.0,0.07693]
[1778332709645,53.16,80399.95,10.0,-0.00038,0.0,0.07693]
[1778332710419,53.16,80399.95,10.0,-0.00038,0.0,0.07693]
[1778332711163,53.16,80399.95,10.0,-0.00038,0.0,0.07693]
[1778332713528,53.16,80400.48,10.0,-0.00038,0.0,0.0767]
[1778332713626,53.16,80400.57,10.0,-0.00038,0.0,0.07669]
[1778332714416,53.16,80400.57,10.0,-0.00038,0.0,0.07669]
[1778332714442,53.16,80400.61,10.0,-0.00038,0.0,0.07669]
[1778332720286,53.16,80400.31,10.0,-0.00038,0.0,0.07671]
[1778332725321,53.16,80399.63,10.0,-0.00038,0.0,0.07677]
[1778332730218,53.16,80399.01,10.0,-0.00038,0.0,0.07682]
[1778332730357,53.16,80398.55,10.0,-0.00038,0.0,0.07686]
[1778332732480,53.16,80398.64,10.0,-0.00038,0.0,0.07686]
[1778332732500,53.16,80398.64,10.0,-0.00038,0.0,0.07686]
[1778332735586,53.16,80398.64,10.0,-0.00038,0.0,0.07686]
[1778332735616,53.16,80398.64,10.0,-0.00038,0.0,0.07686]
[1778332736395,53.16,80398.64,10.0,-0.00038,0.0,0.07686]
[1778332736731,53.16,80398.64,10.0,-0.00038,0.0,0.07686]
[1778332738039,53.16,80397.61,10.0,-0.00038,0.0,0.07694]
[1778332738138,53.16,80390.61,10.0,-0.00038,0.0,0.07755]
[1778332738777,53.16,80390.61,10.0,-0.00038,0.0,0.07755]
[1778332738876,53.16,80389.52,10.0,-0.00038,0.0,0.07764]
[1778332739608,53.16,80389.52,10.0,-0.00038,0.0,0.07764]
[1778332739659,53.16,80389.48,10.0,-0.00038,0.0,0.07765]
[1778332740497,53.16,80389.48,10.0,-0.00038,0.0,0.07765]
[1778332740596,53.16,80389.48,10.0,-0.00038,0.0,0.07765]
[1778332744981,53.16,80386.12,10.0,-0.00038,0.0,0.07794]
[1778332745025,53.16,80386.12,10.0,-0.00038,0.0,0.07794]
[1778332745370,53.16,80386.12,10.0,-0.00038,0.0,0.07794]
[1778332746165,53.16,80386.12,10.0,-0.00038,0.0,0.07794]
[1778332745461,53.16,80384.23,10.0,-0.00038,0.0,0.0781]
[1778332746468,53.16,80383.94,10.0,-0.00038,0.0,0.07813]
[1778332751503,53.16,80383.06,10.0,-0.00038,0.0,0.0782]
[1778332755558,53.16,80383.85,10.0,-0.00038,0.0,0.07813]
[1778332755658,53.16,80383.85,10.0,-0.00038,0.0,0.07813]
[1778332756478,53.16,80383.85,10.0,-0.00038,0.0,0.07813]
[1778332756538,53.16,80383.79,10.0,-0.00038,0.0,0.07814]
[1778332759877,53.16,80383.69,10.0,-0.00038,0.0,0.07815]
[1778332759976,53.16,80383.69,10.0,-0.00038,0.0,0.07815]
[1778332760544,53.16,80383.69,10.0,-0.00038,0.0,0.07815]
[1778332763587,53.16,80383.66,10.0,-0.00038,0.0,0.07815]
[1778332768319,53.16,80383.66,10.0,-0.00038,0.0,0.07815]
[1778332768757,53.16,80383.66,10.0,-0.00038,0.0,0.07815]
[1778332774744,53.16,80383.87,10.0,-0.00038,0.0,0.07795]
[1778332774845,53.16,80383.41,10.0,-0.00038,0.0,0.07799]
[1778332775580,53.16,80383.41,10.0,-0.00038,0.0,0.07799]
[1778332775673,53.16,80382.29,10.0,-0.00038,0.0,0.07808]
[1778332776407,53.16,80382.29,10.0,-0.00038,0.0,0.07808]
[1778332777198,53.16,80382.29,10.0,-0.00038,0.0,0.07808]
[1778332776684,53.16,80381.16,10.0,-0.00038,0.0,0.07818]
[1778332777691,53.16,80381.56,10.0,-0.00038,0.0,0.07815]
[1778332783126,53.16,80381.23,10.0,-0.00038,0.0,0.07818]
[1778332783164,53.16,80381.15,10.0,-0.00038,0.0,0.07818]
[1778332783907,53.16,80381.15,10.0,-0.00038,0.0,0.07818]
[1778332784008,53.16,80380.85,10.0,-0.00038,0.0,0.07821]
[1778332785455,53.16,80380.85,10.0,-0.00038,0.0,0.07821]
[1778332786153,53.16,80380.85,10.0,-0.00038,0.0,0.07821]
[1778332793803,53.16,80381.71,10.0,-0.00038,0.0,0.07814]
[1778332794526,53.16,80381.71,10.0,-0.00038,0.0,0.07814]
[1778332794810,53.16,80381.65,10.0,-0.00038,0.0,0.07814]
[1778332795342,53.16,80381.65,10.0,-0.00038,0.0,0.07814]
[1778332795817,53.16,80382.13,10.0,-0.00038,0.0,0.0781]
[1778332796916,53.16,80382.13,10.0,-0.00038,0.0,0.0781]
[1778332796933,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332797645,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332797745,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332798528,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332799315,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332799827,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332799926,53.16,80382.69,10.0,-0.00038,0.0,0.07805]
[1778332802579,53.16,80382.67,10.0,-0.00038,0.0,0.07805]
[1778332802866,53.16,80382.75,10.0,-0.00038,0.0,0.07804]
[1778332806363,53.16,80382.61,10.0,-0.00038,0.0,0.07806]
[1778332807331,53.16,80382.61,10.0,-0.00038,0.0,0.07806]
[1778332808120,53.16,80382.61,10.0,-0.00038,0.0,0.07806]
[1778332808189,53.16,80382.78,10.0,-0.00038,0.0,0.07804]
[1778332808793,53.16,80382.78,10.0,-0.00038,0.0,0.07804]
[1778332808909,53.16,80382.93,10.0,-0.00038,0.0,0.07803]
[1778332814951,53.16,80382.9,10.0,-0.00038,0.0,0.07803]
[1778332821506,53.16,80382.79,10.0,-0.00038,0.0,0.07804]
[1778332822000,53.16,80382.82,10.0,-0.00038,0.0,0.07804]
[1778332822460,53.16,80382.82,10.0,-0.00038,0.0,0.07804]
[1778332823315,53.16,80382.82,10.0,-0.00038,0.0,0.07804]
[1778332823007,53.16,80381.35,10.0,-0.00038,0.0,0.07817]
[1778332824037,53.16,80381.35,10.0,-0.00038,0.0,0.07817]
[1778332830056,53.16,80378.93,10.0,-0.00039,0.0,0.07838]
[1778332831418,53.16,80378.93,10.0,-0.00039,0.0,0.07838]
[1778332832319,53.16,80378.93,10.0,-0.00039,0.0,0.07838]
[1778332831518,53.16,80378.93,10.0,-0.00038,0.0,0.07819]
[1778332832369,53.16,80378.93,10.0,-0.00038,0.0,0.07819]
[1778332835874,53.16,80377.33,10.0,-0.00039,0.0,0.07833]
[1778332836098,53.16,80375.35,10.0,-0.00039,0.0,0.0785]
[1778332836505,53.16,80375.35,10.0,-0.00039,0.0,0.0785]
[1778332837106,53.16,80373.13,10.0,-0.00039,0.0,0.0787]
[1778332842142,53.16,80372.99,10.0,-0.00039,0.0,0.07871]
[1778332845466,53.16,80372.31,10.0,-0.00039,0.0,0.07877]
[1778332846372,53.16,80372.31,10.0,-0.00039,0.0,0.07877]
[1778332853220,53.16,80371.32,10.0,-0.00039,0.0,0.07886]
[1778332858256,53.16,80368.77,10.0,-0.00039,0.0,0.07908]
[1778332861956,53.16,80368.43,10.0,-0.00039,0.0,0.07911]
[1778332862284,53.16,80368.77,10.0,-0.00039,0.0,0.07908]
[1778332862597,53.16,80368.77,10.0,-0.00039,0.0,0.07908]
[1778332866312,53.16,80368.74,10.0,-0.00039,0.0,0.07909]
[1778332872354,53.16,80368.73,10.0,-0.00039,0.0,0.07909]
[1778332878465,53.16,80368.65,10.0,-0.00039,0.0,0.07909]
[1778332878565,53.16,80368.65,10.0,-0.00039,0.0,0.07909]
[1778332880341,53.16,80368.65,10.0,-0.00039,0.0,0.07909]
[1778332880410,53.16,80368.69,10.0,-0.00039,0.0,0.07909]
[1778332886452,53.16,80368.57,10.0,-0.00039,0.0,0.0791]
[1778332887707,53.16,80368.57,10.0,-0.00039,0.0,0.0791]
[1778332887807,53.16,80368.57,10.0,-0.00039,0.0,0.0791]
[1778332888573,53.16,80368.57,10.0,-0.00039,0.0,0.0791]
[1778332888673,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332889508,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332890364,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332889609,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332890464,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332893423,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332894020,53.16,80368.53,10.0,-0.00039,0.0,0.0791]
[1778332902597,53.16,80368.39,10.0,-0.00039,0.0,0.07893]
[1778332902661,53.16,80366.32,10.0,-0.00039,0.0,0.07911]
[1778332903448,53.16,80366.32,10.0,-0.00039,0.0,0.07911]
[1778332903455,53.16,80366.32,10.0,-0.00039,0.0,0.07911]
[1778332904982,53.16,80366.32,10.0,-0.00039,0.0,0.07911]
[1778332905082,53.16,80366.28,10.0,-0.00039,0.0,0.07911]
[1778332905873,53.16,80366.28,10.0,-0.00039,0.0,0.07911]
[1778332905972,53.16,80366.21,10.0,-0.00039,0.0,0.07912]
[1778332911627,53.16,80365.81,10.0,-0.00039,0.0,0.07916]
[1778332913414,53.16,80365.81,10.0,-0.00039,0.0,0.07916]
[1778332913490,53.16,80362.09,10.0,-0.00039,0.0,0.07948]
[1778332918677,53.16,80355.28,10.0,-0.0004,0.0,0.08009]
[1778332923712,53.16,80353.76,10.0,-0.0004,0.0,0.08023]
[1778332929754,53.16,80353.95,10.0,-0.0004,0.0,0.08021]
[1778332932400,53.16,80353.95,10.0,-0.0004,0.0,0.08021]
[1778332933163,53.16,80353.95,10.0,-0.0004,0.0,0.08021]
[1778332938391,53.16,80353.66,10.0,-0.0004,0.0,0.08023]
[1778332939132,53.16,80353.66,10.0,-0.0004,0.0,0.08023]
[1778332941458,53.16,80353.28,10.0,-0.0004,0.0,0.08027]
[1778332942374,53.16,80353.28,10.0,-0.0004,0.0,0.08027]
[1778332941838,53.16,80352.82,10.0,-0.0004,0.0,0.08031]
[1778332942845,53.16,80351.73,10.0,-0.0004,0.0,0.08041]
[1778332943997,53.16,80351.73,10.0,-0.0004,0.0,0.08041]
[1778332944096,53.16,80352.24,10.0,-0.0004,0.0,0.08036]
[1778332944672,53.16,80352.24,10.0,-0.0004,0.0,0.08036]
[1778332945866,53.16,80351.48,10.0,-0.0004,0.0,0.08043]
[1778332950901,53.16,80349.35,10.0,-0.0004,0.0,0.08062]
[1778332954381,53.16,80347.01,10.0,-0.0004,0.0,0.08064]
[1778332954409,53.16,80345.05,10.0,-0.0004,0.0,0.08082]
[1778332955005,53.16,80345.05,10.0,-0.0004,0.0,0.08082]
[1778332955104,53.16,80345.76,10.0,-0.0004,0.0,0.08075]
[1778332960971,53.16,80346.22,10.0,-0.0004,0.0,0.08071]
[1778332965337,53.16,80345.84,10.0,-0.0004,0.0,0.08074]
[1778332965431,53.16,80345.84,10.0,-0.0004,0.0,0.08074]
[1778332966924,53.16,80344.9,10.0,-0.0004,0.0,0.08083]
[1778332967013,53.16,80345.78,10.0,-0.0004,0.0,0.08075]
[1778332972918,53.16,80346.02,10.0,-0.0004,0.0,0.08073]
[1778332973055,53.16,80344.39,10.0,-0.0004,0.0,0.08087]
[1778332974610,53.16,80344.17,10.0,-0.0004,0.0,0.08089]
[1778332979312,53.16,80344.17,10.0,-0.0004,0.0,0.08089]
[1778332979343,53.16,80343.81,10.0,-0.0004,0.0,0.08093]
[1778332986146,53.16,80344.17,10.0,-0.0004,0.0,0.08089]
[1778332992188,53.16,80343.85,10.0,-0.0004,0.0,0.08092]
[1778332997223,53.16,80344.05,10.0,-0.0004,0.0,0.08091]
[1778333002258,53.16,80344.12,10.0,-0.0004,0.0,0.0809]
[1778333007296,53.16,80345.43,10.0,-0.0004,0.0,0.08078]
[1778333012330,53.16,80344.35,10.0,-0.0004,0.0,0.08069]
[1778333017365,53.16,80346.93,10.0,-0.0004,0.0,0.08046]
[1778333023410,53.16,80346.52,10.0,-0.0004,0.0,0.08049]
[1778333024669,53.16,80346.53,10.0,-0.0004,0.0,0.08049]
[1778333025424,53.16,80346.39,10.0,-0.0004,0.0,0.0805]
[1778333030459,53.16,80348.65,10.0,-0.0004,0.0,0.0803]
[1778333032065,53.16,80348.69,10.0,-0.0004,0.0,0.0803]
[1778333032473,53.16,80348.74,10.0,-0.0004,0.0,0.08029]
[1778333033530,53.16,80348.74,10.0,-0.0004,0.0,0.08029]
[1778333034487,53.16,80348.75,10.0,-0.0004,0.0,0.08029]
[1778333036879,53.16,80348.49,10.0,-0.0004,0.0,0.08032]
[1778333036977,53.16,80348.49,10.0,-0.0004,0.0,0.08032]
[1778333037646,53.16,80348.49,10.0,-0.0004,0.0,0.08032]
[1778333038516,53.16,80348.4,10.0,-0.0004,0.0,0.08032]
[1778333044557,53.16,80347.21,10.0,-0.0004,0.0,0.08043]
[1778333046550,53.16,80347.21,10.0,-0.0004,0.0,0.08043]
[1778333046571,53.16,80350.25,10.0,-0.0004,0.0,0.08016]
[1778333047303,53.16,80350.25,10.0,-0.0004,0.0,0.08016]
[1778333047383,53.16,80350.25,10.0,-0.0004,0.0,0.08016]
[1778333049038,53.16,80353.0,10.0,-0.00039,0.0,0.07991]
[1778333049041,53.16,80352.81,10.0,-0.00039,0.0,0.07993]
[1778333049705,53.16,80352.81,10.0,-0.00039,0.0,0.07993]
[1778333050599,53.16,80352.9,10.0,-0.00039,0.0,0.07992]
[1778333055228,53.16,80352.98,10.0,-0.00039,0.0,0.07992]
[1778333055327,53.16,80353.14,10.0,-0.00039,0.0,0.0799]
[1778333056869,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333056884,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333058453,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333058552,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333060290,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333060390,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333061870,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333061969,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333062799,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333062898,53.16,80353.2,10.0,-0.00039,0.0,0.0799]
[1778333068319,53.16,80353.18,10.0,-0.00039,0.0,0.0799]
[1778333068411,53.16,80353.18,10.0,-0.00039,0.0,0.0799]
[1778333069024,53.16,80353.18,10.0,-0.00039,0.0,0.0799]
[1778333069055,53.16,80353.18,10.0,-0.00039,0.0,0.0799]
[1778333071157,53.16,80353.18,10.0,-0.00039,0.0,0.0799]
[1778333071238,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333072069,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333072118,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333074266,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333074366,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333074891,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333075780,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333077464,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333077564,53.16,80353.18,10.0,-0.00039,0.0,0.07971]
[1778333078955,53.16,80353.14,10.0,-0.00039,0.0,0.07971]
[1778333078958,53.16,80353.14,10.0,-0.00039,0.0,0.07971]
[1778333088871,53.16,80353.06,10.0,-0.00039,0.0,0.07972]
[1778333091791,53.16,80350.17,10.0,-0.00039,0.0,0.07998]
[1778333092564,53.16,80350.17,10.0,-0.00039,0.0,0.07998]
[1778333091892,53.16,80349.56,10.0,-0.0004,0.0,0.08003]
[1778333092899,53.16,80350.09,10.0,-0.00039,0.0,0.07998]
[1778333097934,53.16,80349.05,10.0,-0.0004,0.0,0.08008]
[1778333103858,53.16,80349.69,10.0,-0.00039,0.0,0.08002]
[1778333104570,53.16,80349.69,10.0,-0.00039,0.0,0.08002]
[1778333103976,53.16,80349.78,10.0,-0.00039,0.0,0.08001]
[1778333104669,53.16,80349.78,10.0,-0.00039,0.0,0.08001]
[1778333107851,53.16,80349.81,10.0,-0.00039,0.0,0.08001]
[1778333108559,53.16,80349.81,10.0,-0.00039,0.0,0.08001]
[1778333107949,53.16,80349.81,10.0,-0.00039,0.0,0.08001]
[1778333109415,53.16,80349.81,10.0,-0.00039,0.0,0.08001]
[1778333109945,53.16,80350.17,10.0,-0.00039,0.0,0.07998]
[1778333110020,53.16,80350.71,10.0,-0.00039,0.0,0.07993]
[1778333119019,53.16,80350.78,10.0,-0.00039,0.0,0.07992]
[1778333119117,53.16,80350.78,10.0,-0.00039,0.0,0.07992]
[1778333120442,53.16,80350.78,10.0,-0.00039,0.0,0.07992]
[1778333122109,53.16,80350.47,10.0,-0.00039,0.0,0.07995]
[1778333124841,53.16,80350.48,10.0,-0.00039,0.0,0.07995]
[1778333125471,53.16,80350.48,10.0,-0.00039,0.0,0.07995]
[1778333130386,53.16,80350.03,10.0,-0.00039,0.0,0.07999]
[1778333130486,53.16,80350.03,10.0,-0.00039,0.0,0.07999]
[1778333131063,53.16,80350.03,10.0,-0.00039,0.0,0.07999]
[1778333131172,53.16,80350.24,10.0,-0.00039,0.0,0.07978]
[1778333133308,53.16,80350.35,10.0,-0.00039,0.0,0.07977]
[1778333133408,53.16,80350.5,10.0,-0.00039,0.0,0.07976]
[1778333134041,53.16,80350.5,10.0,-0.00039,0.0,0.07976]
[1778333134193,53.16,80350.54,10.0,-0.00039,0.0,0.07975]
[1778333138635,53.16,80352.38,10.0,-0.00039,0.0,0.07959]
[1778333139228,53.16,80352.82,10.0,-0.00039,0.0,0.07955]
[1778333142373,53.16,80352.86,10.0,-0.00039,0.0,0.07955]
[1778333142472,53.16,80352.86,10.0,-0.00039,0.0,0.07955]
[1778333143642,53.16,80352.86,10.0,-0.00039,0.0,0.07955]
[1778333144491,53.16,80352.77,10.0,-0.00039,0.0,0.07955]
[1778333147004,53.16,80352.85,10.0,-0.00039,0.0,0.07955]
[1778333147104,53.16,80352.85,10.0,-0.00039,0.0,0.07955]
[1778333148005,53.16,80352.85,10.0,-0.00039,0.0,0.07955]
[1778333148105,53.16,80352.85,10.0,-0.00039,0.0,0.07955]
[1778333148706,53.16,80352.85,10.0,-0.00039,0.0,0.07955]
[1778333149298,53.16,80352.89,10.0,-0.00039,0.0,0.07954]
[1778333150506,53.16,80352.89,10.0,-0.00039,0.0,0.07954]
[1778333150605,53.16,80352.85,10.0,-0.00039,0.0,0.07955]
[1778333156347,53.16,80352.9,10.0,-0.00039,0.0,0.07954]
[1778333161387,53.16,80352.31,10.0,-0.00039,0.0,0.0796]
[1778333166342,53.16,80352.69,10.0,-0.00039,0.0,0.07956]
[1778333166420,53.16,80354.76,10.0,-0.00039,0.0,0.07938]
[1778333167308,53.16,80354.76,10.0,-0.00039,0.0,0.07938]
[1778333167427,53.16,80354.79,10.0,-0.00039,0.0,0.07938]
[1778333168665,53.16,80354.79,10.0,-0.00039,0.0,0.07938]
[1778333169526,53.16,80354.75,10.0,-0.00039,0.0,0.07938]
[1778333172447,53.16,80364.34,10.0,-0.00039,0.0,0.07853]
[1778333172462,53.16,80364.19,10.0,-0.00039,0.0,0.07855]
[1778333173400,53.16,80364.19,10.0,-0.00039,0.0,0.07855]
[1778333173492,53.16,80364.19,10.0,-0.00039,0.0,0.07855]
[1778333173997,53.16,80364.19,10.0,-0.00039,0.0,0.07855]
[1778333174610,53.16,80364.19,10.0,-0.00039,0.0,0.07855]
[1778333176197,53.16,80364.03,10.0,-0.00039,0.0,0.07856]
[1778333176490,53.16,80363.97,10.0,-0.00039,0.0,0.07857]
[1778333177094,53.16,80363.97,10.0,-0.00039,0.0,0.07857]
[1778333177497,53.16,80364.62,10.0,-0.00039,0.0,0.07851]
[1778333178410,53.16,80364.62,10.0,-0.00039,0.0,0.07851]
[1778333178510,53.16,80364.62,10.0,-0.00039,0.0,0.07851]
[1778333179155,53.16,80364.62,10.0,-0.00039,0.0,0.07851]
[1778333179511,53.16,80366.83,10.0,-0.00039,0.0,0.07832]
[1778333183037,53.16,80370.08,10.0,-0.00038,0.0,0.07803]
[1778333183539,53.16,80369.73,10.0,-0.00038,0.0,0.07806]
[1778333183876,53.16,80369.73,10.0,-0.00038,0.0,0.07806]
[1778333184546,53.16,80369.88,10.0,-0.00038,0.0,0.07805]
[1778333187082,53.16,80369.59,10.0,-0.00038,0.0,0.07808]
[1778333187567,53.16,80369.62,10.0,-0.00038,0.0,0.07807]
[1778333188780,53.16,80369.62,10.0,-0.00038,0.0,0.07807]
[1778333189581,53.16,80369.14,10.0,-0.00038,0.0,0.07811]
[1778333194616,53.16,80369.14,10.0,-0.00038,0.0,0.07793]
[1778333200135,53.16,80370.11,10.0,-0.00038,0.0,0.07784]
[1778333200658,53.16,80370.29,10.0,-0.00038,0.0,0.07783]
[1778333202232,53.16,80370.14,10.0,-0.00038,0.0,0.07784]
[1778333202672,53.16,80370.21,10.0,-0.00038,0.0,0.07783]
[1778333207707,53.16,80370.18,10.0,-0.00038,0.0,0.07784]
[1778333211006,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333211935,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333212915,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333213015,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333214670,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333214770,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333216205,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333216307,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333216993,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333217662,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333218633,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333218650,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333222623,53.16,80370.12,10.0,-0.00038,0.0,0.07784]
[1778333222634,53.16,80370.25,10.0,-0.00038,0.0,0.07783]
[1778333223444,53.16,80370.25,10.0,-0.00038,0.0,0.07783]
[1778333223544,53.16,80370.18,10.0,-0.00038,0.0,0.07784]
[1778333232882,53.16,80370.36,10.0,-0.00038,0.0,0.07782]
[1778333236350,53.16,80370.36,10.0,-0.00038,0.0,0.07782]
[1778333236370,53.16,80370.36,10.0,-0.00038,0.0,0.07782]
[1778333237243,53.16,80370.36,10.0,-0.00038,0.0,0.07782]
[1778333237339,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333241653,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333241753,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333242513,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333242613,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333243385,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333243484,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333244736,53.16,80370.28,10.0,-0.00038,0.0,0.07783]
[1778333244966,53.16,80372.91,10.0,-0.00038,0.0,0.0776]
[1778333252021,53.16,80379.74,10.0,-0.00038,0.0,0.07683]
[1778333257056,53.16,80379.3,10.0,-0.00038,0.0,0.07686]
[1778333258839,53.16,80379.54,10.0,-0.00038,0.0,0.07684]
[1778333259070,53.16,80379.72,10.0,-0.00038,0.0,0.07683]
[1778333260344,53.16,80379.72,10.0,-0.00038,0.0,0.07683]
[1778333260444,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333262916,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333263628,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333264452,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333264551,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333265187,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333265286,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333265902,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333266567,53.16,80379.53,10.0,-0.00038,0.0,0.07684]
[1778333272161,53.16,80379.63,10.0,-0.00038,0.0,0.07684]
[1778333273784,53.16,80379.63,10.0,-0.00038,0.0,0.07684]
[1778333273885,53.16,80379.43,10.0,-0.00038,0.0,0.07685]
[1778333274819,53.16,80379.43,10.0,-0.00038,0.0,0.07685]
[1778333275183,53.16,80379.18,10.0,-0.00038,0.0,0.07687]
[1778333278128,53.16,80379.43,10.0,-0.00038,0.0,0.07685]
[1778333278228,53.16,80379.3,10.0,-0.00038,0.0,0.07686]
[1778333278909,53.16,80379.3,10.0,-0.00038,0.0,0.07686]
[1778333285253,53.16,80379.7,10.0,-0.00038,0.0,0.07683]
[1778333291295,53.16,80383.32,10.0,-0.00038,0.0,0.07652]
[1778333292445,53.16,80383.32,10.0,-0.00038,0.0,0.07652]
[1778333292544,53.16,80383.28,10.0,-0.00038,0.0,0.07652]
[1778333294833,53.16,80384.94,10.0,-0.00038,0.0,0.07638]
[1778333295323,53.16,80385.66,10.0,-0.00038,0.0,0.07632]
[1778333300358,53.16,80386.48,10.0,-0.00038,0.0,0.07625]
[1778333311438,53.16,80386.52,10.0,-0.00037,0.0,0.07606]
[1778333313663,53.16,80386.52,10.0,-0.00037,0.0,0.07606]
[1778333313703,53.16,80386.59,10.0,-0.00037,0.0,0.07606]
[1778333315522,53.16,80388.63,10.0,-0.00037,0.0,0.07588]
[1778333315621,53.16,80388.82,10.0,-0.00037,0.0,0.07587]
[1778333321512,53.16,80389.12,10.0,-0.00037,0.0,0.07584]
[1778333324493,53.16,80389.13,10.0,-0.00037,0.0,0.07584]
[1778333324533,53.16,80389.17,10.0,-0.00037,0.0,0.07584]
[1778333325348,53.16,80389.17,10.0,-0.00037,0.0,0.07584]
[1778333325540,53.16,80389.18,10.0,-0.00037,0.0,0.07584]
[1778333330102,53.16,80389.14,10.0,-0.00037,0.0,0.07584]
[1778333330748,53.16,80389.14,10.0,-0.00037,0.0,0.07584]
[1778333331619,53.16,80389.14,10.0,-0.00037,0.0,0.07584]
[1778333332559,53.16,80389.14,10.0,-0.00037,0.0,0.07584]
[1778333336678,53.16,80389.01,10.0,-0.00037,0.0,0.07585]
[1778333336776,53.16,80389.01,10.0,-0.00037,0.0,0.07585]
[1778333337502,53.16,80389.01,10.0,-0.00037,0.0,0.07585]
[1778333337601,53.16,80389.01,10.0,-0.00037,0.0,0.07585]
[1778333342660,53.16,80390.81,10.0,-0.00037,0.0,0.0757]
[1778333344520,53.16,80390.81,10.0,-0.00037,0.0,0.0757]
[1778333344674,53.16,80391.23,10.0,-0.00037,0.0,0.07566]
[1778333345422,53.16,80391.23,10.0,-0.00037,0.0,0.07566]
[1778333345681,53.16,80391.41,10.0,-0.00037,0.0,0.07565]
[1778333348323,53.16,80391.8,10.0,-0.00037,0.0,0.07561]
[1778333348422,53.16,80391.8,10.0,-0.00037,0.0,0.07561]
[1778333350353,53.16,80391.83,10.0,-0.00037,0.0,0.07561]
[1778333350716,53.16,80392.13,10.0,-0.00037,0.0,0.07559]
[1778333355751,53.16,80393.01,10.0,-0.00037,0.0,0.07551]
[1778333360786,53.16,80392.66,10.0,-0.00037,0.0,0.07554]
[1778333365572,53.16,80391.71,10.0,-0.00037,0.0,0.07562]
[1778333365821,53.16,80389.21,10.0,-0.00037,0.0,0.07583]
[1778333366351,53.16,80389.21,10.0,-0.00037,0.0,0.07583]
[1778333366845,53.16,80388.88,10.0,-0.00037,0.0,0.07586]
[1778333369436,53.16,80388.15,10.0,-0.00037,0.0,0.07592]
[1778333369866,53.16,80387.46,10.0,-0.00037,0.0,0.07598]
[1778333370935,53.16,80387.99,10.0,-0.00037,0.0,0.07594]
[1778333371880,53.16,80385.14,10.0,-0.00037,0.0,0.076]
[1778333371936,53.16,80385.14,10.0,-0.00037,0.0,0.076]
[1778333372660,53.16,80385.14,10.0,-0.00037,0.0,0.076]
[1778333376463,53.16,80382.4,10.0,-0.00038,0.0,0.07623]
[1778333376622,53.16,80382.4,10.0,-0.00038,0.0,0.07623]
[1778333377210,53.16,80382.35,10.0,-0.00038,0.0,0.07624]
[1778333377903,53.16,80382.35,10.0,-0.00038,0.0,0.07624]
[1778333377224,53.16,80378.79,10.0,-0.00038,0.0,0.07654]
[1778333377922,53.16,80374.64,10.0,-0.00038,0.0,0.0769]
[1778333383432,53.16,80363.41,10.0,-0.00038,0.0,0.07787]
[1778333383450,53.16,80363.82,10.0,-0.00038,0.0,0.07783]
[1778333384275,53.16,80363.82,10.0,-0.00038,0.0,0.07783]
[1778333384375,53.16,80363.91,10.0,-0.00038,0.0,0.07783]
[1778333386128,53.16,80363.91,10.0,-0.00038,0.0,0.07783]
[1778333386736,53.16,80363.91,10.0,-0.00038,0.0,0.07783]
[1778333387483,53.16,80359.63,10.0,-0.00039,0.0,0.0782]
[1778333387581,53.16,80358.35,10.0,-0.00039,0.0,0.07831]
[1778333388195,53.16,80358.35,10.0,-0.00039,0.0,0.07831]
[1778333388293,53.16,80355.3,10.0,-0.00039,0.0,0.07858]
[1778333391228,53.16,80354.42,10.0,-0.00039,0.0,0.07865]
[1778333391682,53.16,80354.42,10.0,-0.00039,0.0,0.07865]
[1778333396659,53.16,80350.33,10.0,-0.00039,0.0,0.07902]
[1778333396759,53.16,80350.32,10.0,-0.00039,0.0,0.07902]
[1778333397519,53.16,80350.32,10.0,-0.00039,0.0,0.07902]
[1778333397537,53.16,80349.13,10.0,-0.00039,0.0,0.07912]
[1778333400872,53.16,80347.28,10.0,-0.00039,0.0,0.07928]
[1778333401354,53.16,80346.39,10.0,-0.00039,0.0,0.07936]
[1778333410148,53.16,80351.34,10.0,-0.00039,0.0,0.07893]
[1778333414556,53.16,80351.34,10.0,-0.00039,0.0,0.07893]
[1778333414656,53.16,80351.34,10.0,-0.00039,0.0,0.07893]
[1778333415459,53.16,80351.34,10.0,-0.00039,0.0,0.07893]
[1778333415560,53.16,80351.3,10.0,-0.00039,0.0,0.07893]
[1778333417529,53.16,80351.3,10.0,-0.00039,0.0,0.07893]
[1778333417538,53.16,80351.3,10.0,-0.00039,0.0,0.07893]
[1778333425424,53.16,80364.84,10.0,-0.00038,0.0,0.07774]
[1778333425524,53.16,80364.96,10.0,-0.00038,0.0,0.07773]
[1778333426307,53.16,80364.96,10.0,-0.00038,0.0,0.07773]
[1778333426407,53.16,80364.93,10.0,-0.00038,0.0,0.07774]
[1778333432305,53.16,80364.93,10.0,-0.00038,0.0,0.07755]
[1778333437213,53.16,80366.63,10.0,-0.00038,0.0,0.0774]
[1778333437872,53.16,80366.63,10.0,-0.00038,0.0,0.0774]
[1778333437313,53.16,80366.63,10.0,-0.00038,0.0,0.0774]
[1778333437972,53.16,80366.63,10.0,-0.00038,0.0,0.0774]
[1778333444389,53.16,80366.43,10.0,-0.00038,0.0,0.07742]
[1778333445804,53.16,80366.43,10.0,-0.00038,0.0,0.07742]
[1778333445904,53.16,80366.47,10.0,-0.00038,0.0,0.07742]
[1778333446687,53.16,80366.47,10.0,-0.00038,0.0,0.07742]
[1778333446692,53.16,80366.43,10.0,-0.00038,0.0,0.07742]
[1778333447640,53.16,80366.43,10.0,-0.00038,0.0,0.07742]
[1778333447721,53.16,80366.42,10.0,-0.00038,0.0,0.07742]
[1778333448431,53.16,80366.42,10.0,-0.00038,0.0,0.07742]
[1778333448531,53.16,80366.42,10.0,-0.00038,0.0,0.07742]
[1778333449469,53.16,80366.42,10.0,-0.00038,0.0,0.07742]
[1778333449567,53.16,80366.42,10.0,-0.00038,0.0,0.07742]
[1778333450247,53.16,80366.42,10.0,-0.00038,0.0,0.07742]
[1778333450431,53.16,80366.46,10.0,-0.00038,0.0,0.07742]
[1778333454729,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333454829,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333455470,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333455490,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333457350,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333457450,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333458016,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333462636,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333463391,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333463488,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333464975,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333465602,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333466628,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333466630,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333467441,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333467541,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333469103,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333469985,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333469202,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333470084,53.16,80366.28,10.0,-0.00038,0.0,0.07743]
[1778333472476,53.16,80366.29,10.0,-0.00038,0.0,0.07743]
[1778333472577,53.16,80366.29,10.0,-0.00038,0.0,0.07743]
[1778333473899,53.16,80366.29,10.0,-0.00038,0.0,0.07743]
[1778333476618,53.16,80366.11,10.0,-0.00038,0.0,0.07745]
[1778333478658,53.16,80363.27,10.0,-0.00038,0.0,0.07769]
[1778333478757,53.16,80361.9,10.0,-0.00038,0.0,0.07781]
[1778333479806,53.16,80361.9,10.0,-0.00038,0.0,0.07781]
[1778333479851,53.16,80361.61,10.0,-0.00038,0.0,0.07784]
[1778333483649,53.16,80361.61,10.0,-0.00038,0.0,0.07784]
[1778333483667,53.16,80361.68,10.0,-0.00038,0.0,0.07783]
[1778333485334,53.16,80361.68,10.0,-0.00038,0.0,0.07783]
[1778333486004,53.16,80361.68,10.0,-0.00038,0.0,0.07783]
[1778333485434,53.16,80361.68,10.0,-0.00038,0.0,0.07783]
[1778333487030,53.16,80361.79,10.0,-0.00038,0.0,0.07782]
[1778333488702,53.16,80360.62,10.0,-0.00038,0.0,0.07793]
[1778333490677,53.16,80358.82,10.0,-0.00039,0.0,0.07808]
[1778333490716,53.16,80359.31,10.0,-0.00038,0.0,0.07804]
[1778333491637,53.16,80359.31,10.0,-0.00038,0.0,0.07804]
[1778333491737,53.16,80359.31,10.0,-0.00038,0.0,0.07785]
[1778333493049,53.16,80359.31,10.0,-0.00038,0.0,0.07785]
[1778333493659,53.16,80359.31,10.0,-0.00038,0.0,0.07785]
[1778333495392,53.16,80359.31,10.0,-0.00038,0.0,0.07785]
[1778333495492,53.16,80359.31,10.0,-0.00038,0.0,0.07785]
[1778333496302,53.16,80359.31,10.0,-0.00038,0.0,0.07785]
[1778333496758,53.16,80358.14,10.0,-0.00038,0.0,0.07796]
[1778333499758,53.16,80358.14,10.0,-0.00038,0.0,0.07796]
[1778333499857,53.16,80358.14,10.0,-0.00038,0.0,0.07796]
[1778333502409,53.16,80358.51,10.0,-0.00038,0.0,0.07792]
[1778333502800,53.16,80358.86,10.0,-0.00038,0.0,0.07789]
[1778333503168,53.16,80358.86,10.0,-0.00038,0.0,0.07789]
[1778333503835,53.16,80358.86,10.0,-0.00038,0.0,0.07789]
[1778333505325,53.16,80358.85,10.0,-0.00038,0.0,0.07789]
[1778333505821,53.16,80358.77,10.0,-0.00038,0.0,0.0779]
[1778333506593,53.16,80358.77,10.0,-0.00038,0.0,0.0779]
[1778333506690,53.16,80358.77,10.0,-0.00038,0.0,0.0779]
[1778333511036,53.16,80358.77,10.0,-0.00038,0.0,0.0779]
[1778333511857,53.16,80358.77,10.0,-0.00038,0.0,0.0779]
[1778333516419,53.16,80358.77,10.0,-0.00038,0.0,0.0779]
[1778333516898,53.16,80358.67,10.0,-0.00038,0.0,0.07791]
[1778333517489,53.16,80358.67,10.0,-0.00038,0.0,0.07791]
[1778333517907,53.16,80358.63,10.0,-0.00038,0.0,0.07791]
[1778333521439,53.16,80358.74,10.0,-0.00038,0.0,0.0779]
[1778333521538,53.16,80358.74,10.0,-0.00038,0.0,0.0779]
[1778333522310,53.16,80358.74,10.0,-0.00038,0.0,0.0779]
[1778333523764,53.16,80358.74,10.0,-0.00038,0.0,0.0779]
[1778333524109,53.16,80361.38,10.0,-0.00038,0.0,0.07767]
[1778333524958,53.16,80365.78,10.0,-0.00038,0.0,0.07729]
[1778333526027,53.16,80365.78,10.0,-0.00038,0.0,0.07729]
[1778333526972,53.16,80365.79,10.0,-0.00038,0.0,0.07729]
[1778333527562,53.16,80365.79,10.0,-0.00038,0.0,0.07729]
[1778333527979,53.16,80364.86,10.0,-0.00038,0.0,0.07737]
[1778333528385,53.16,80364.86,10.0,-0.00038,0.0,0.07737]
[1778333528986,53.16,80364.83,10.0,-0.00038,0.0,0.07737]
[1778333529191,53.16,80364.83,10.0,-0.00038,0.0,0.07737]
[1778333529993,53.16,80364.8,10.0,-0.00038,0.0,0.07738]
[1778333535028,53.16,80365.06,10.0,-0.00038,0.0,0.07735]
[1778333539663,53.16,80364.96,10.0,-0.00038,0.0,0.07736]
[1778333540063,53.16,80364.85,10.0,-0.00038,0.0,0.07737]
[1778333540483,53.16,80364.85,10.0,-0.00038,0.0,0.07737]
[1778333540583,53.16,80364.85,10.0,-0.00038,0.0,0.07737]
[1778333542722,53.16,80365.0,10.0,-0.00038,0.0,0.07736]
[1778333542821,53.16,80365.0,10.0,-0.00038,0.0,0.07736]
[1778333543564,53.16,80365.0,10.0,-0.00038,0.0,0.07736]
[1778333543663,53.16,80365.0,10.0,-0.00038,0.0,0.07736]
[1778333544997,53.16,80365.0,10.0,-0.00038,0.0,0.07736]
[1778333545706,53.16,80365.01,10.0,-0.00038,0.0,0.07736]
[1778333548182,53.16,80364.32,10.0,-0.00038,0.0,0.07742]
[1778333548282,53.16,80364.51,10.0,-0.00038,0.0,0.0774]
[1778333549128,53.16,80364.51,10.0,-0.00038,0.0,0.0774]
[1778333549228,53.16,80364.69,10.0,-0.00038,0.0,0.07739]
[1778333551467,53.16,80364.57,10.0,-0.00038,0.0,0.0774]
[1778333551482,53.16,80364.57,10.0,-0.00038,0.0,0.07721]
[1778333552393,53.16,80364.57,10.0,-0.00038,0.0,0.07721]
[1778333552493,53.16,80364.67,10.0,-0.00038,0.0,0.0772]
[1778333553170,53.16,80364.67,10.0,-0.00038,0.0,0.0772]
[1778333553789,53.16,80364.67,10.0,-0.00038,0.0,0.0772]
[1778333563224,53.16,80365.55,10.0,-0.00038,0.0,0.07713]
[1778333567201,53.16,80365.71,10.0,-0.00038,0.0,0.07711]
[1778333567916,53.16,80365.71,10.0,-0.00038,0.0,0.07711]
[1778333570451,53.16,80365.71,10.0,-0.00038,0.0,0.07711]
[1778333570550,53.16,80365.52,10.0,-0.00038,0.0,0.07713]
[1778333571338,53.16,80365.52,10.0,-0.00038,0.0,0.07713]
[1778333572060,53.16,80365.52,10.0,-0.00038,0.0,0.07713]
[1778333572682,53.16,80365.52,10.0,-0.00038,0.0,0.07713]
[1778333572780,53.16,80365.52,10.0,-0.00038,0.0,0.07713]
[1778333573494,53.16,80365.52,10.0,-0.00038,0.0,0.07713]
[1778333573593,53.16,80365.48,10.0,-0.00038,0.0,0.07713]
[1778333574398,53.16,80365.48,10.0,-0.00038,0.0,0.07713]
[1778333574498,53.16,80366.0,10.0,-0.00038,0.0,0.07709]
[1778333575727,53.16,80366.0,10.0,-0.00038,0.0,0.07709]
[1778333575826,53.16,80370.07,10.0,-0.00038,0.0,0.07674]
[1778333577456,53.16,80370.9,10.0,-0.00038,0.0,0.07667]
[1778333577525,53.16,80371.02,10.0,-0.00038,0.0,0.07666]
[1778333578904,53.16,80371.02,10.0,-0.00038,0.0,0.07666]
[1778333578909,53.16,80370.95,10.0,-0.00038,0.0,0.07666]
[1778333579909,53.16,80370.95,10.0,-0.00038,0.0,0.07666]
[1778333580012,53.16,80372.85,10.0,-0.00038,0.0,0.0765]
[1778333580650,53.16,80372.85,10.0,-0.00038,0.0,0.0765]
[1778333580750,53.16,80372.42,10.0,-0.00038,0.0,0.07654]
[1778333582476,53.16,80372.57,10.0,-0.00038,0.0,0.07652]
[1778333582576,53.16,80372.57,10.0,-0.00038,0.0,0.07652]
[1778333583844,53.16,80372.57,10.0,-0.00038,0.0,0.07652]
[1778333583944,53.16,80372.57,10.0,-0.00038,0.0,0.07652]
[1778333584542,53.16,80372.57,10.0,-0.00038,0.0,0.07652]
[1778333584642,53.16,80372.35,10.0,-0.00038,0.0,0.07654]
[1778333585311,53.16,80372.35,10.0,-0.00038,0.0,0.07654]
[1778333586025,53.16,80372.35,10.0,-0.00038,0.0,0.07654]
[1778333586617,53.16,80372.35,10.0,-0.00038,0.0,0.07654]
[1778333586660,53.16,80372.28,10.0,-0.00038,0.0,0.07655]
[1778333588510,53.16,80372.23,10.0,-0.00038,0.0,0.07655]
[1778333588610,53.16,80372.0,10.0,-0.00038,0.0,0.07657]
[1778333593410,53.16,80372.0,10.0,-0.00038,0.0,0.07657]
[1778333594072,53.16,80372.0,10.0,-0.00038,0.0,0.07657]
[1778333593429,53.16,80372.0,10.0,-0.00038,0.0,0.07657]
[1778333594693,53.16,80372.0,10.0,-0.00038,0.0,0.07657]
[1778333596282,53.16,80372.05,10.0,-0.00038,0.0,0.07657]
[1778333596455,53.16,80372.03,10.0,-0.00038,0.0,0.07657]
[1778333597929,53.16,80372.03,10.0,-0.00038,0.0,0.07657]
[1778333598030,53.16,80371.89,10.0,-0.00038,0.0,0.07658]
[1778333598782,53.16,80371.89,10.0,-0.00038,0.0,0.07658]
[1778333598874,53.16,80371.79,10.0,-0.00038,0.0,0.07659]
[1778333599923,53.16,80371.79,10.0,-0.00038,0.0,0.07659]
[1778333599963,53.16,80371.88,10.0,-0.00038,0.0,0.07658]
[1778333600654,53.16,80371.88,10.0,-0.00038,0.0,0.07658]
[1778333600753,53.16,80371.94,10.0,-0.00038,0.0,0.07658]
[1778333606525,53.16,80372.05,10.0,-0.00038,0.0,0.07657]
[1778333611560,53.16,80371.99,10.0,-0.00038,0.0,0.07639]
[1778333617602,53.16,80371.47,10.0,-0.00038,0.0,0.07643]
[1778333618666,53.16,80371.47,10.0,-0.00038,0.0,0.07643]
[1778333618765,53.16,80371.6,10.0,-0.00038,0.0,0.07642]
[1778333619454,53.16,80371.6,10.0,-0.00038,0.0,0.07642]
[1778333626707,53.16,80371.76,10.0,-0.00038,0.0,0.07641]
[1778333631625,53.16,80371.57,10.0,-0.00038,0.0,0.07642]
[1778333631742,53.16,80371.42,10.0,-0.00038,0.0,0.07644]
[1778333632581,53.16,80371.42,10.0,-0.00038,0.0,0.07644]
[1778333632749,53.16,80371.45,10.0,-0.00038,0.0,0.07643]
[1778333634692,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333634763,53.16,80371.98,10.0,-0.00038,0.0,0.07639]
[1778333635403,53.16,80371.98,10.0,-0.00038,0.0,0.07639]
[1778333637784,53.16,80371.89,10.0,-0.00038,0.0,0.0764]
[1778333641779,53.16,80371.92,10.0,-0.00038,0.0,0.07639]
[1778333641879,53.16,80371.92,10.0,-0.00038,0.0,0.07639]
[1778333643456,53.16,80371.92,10.0,-0.00038,0.0,0.07639]
[1778333644833,53.16,80371.77,10.0,-0.00038,0.0,0.07641]
[1778333645617,53.16,80371.77,10.0,-0.00038,0.0,0.07641]
[1778333645716,53.16,80371.77,10.0,-0.00038,0.0,0.07641]
[1778333646357,53.16,80371.77,10.0,-0.00038,0.0,0.07641]
[1778333647854,53.16,80371.74,10.0,-0.00038,0.0,0.07641]
[1778333648504,53.16,80371.74,10.0,-0.00038,0.0,0.07641]
[1778333648861,53.16,80371.39,10.0,-0.00038,0.0,0.07644]
[1778333649420,53.16,80371.39,10.0,-0.00038,0.0,0.07644]
[1778333649869,53.16,80371.75,10.0,-0.00038,0.0,0.07641]
[1778333657336,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333658076,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333658676,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333658775,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333659614,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333659639,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333660387,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333660964,53.16,80371.71,10.0,-0.00038,0.0,0.07641]
[1778333664451,53.16,80371.73,10.0,-0.00038,0.0,0.07641]
[1778333665172,53.16,80371.73,10.0,-0.00038,0.0,0.07641]
[1778333670421,53.16,80371.73,10.0,-0.00038,0.0,0.07641]
[1778333670521,53.16,80371.73,10.0,-0.00038,0.0,0.07641]
[1778333671848,53.16,80371.73,10.0,-0.00038,0.0,0.07641]
[1778333671947,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333672633,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333672733,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333673442,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333674038,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333674957,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333675057,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333675667,53.16,80371.73,10.0,-0.00038,0.0,0.07623]
[1778333676052,53.16,80371.75,10.0,-0.00038,0.0,0.07623]
[1778333681087,53.16,80370.85,10.0,-0.00038,0.0,0.0763]
[1778333683246,53.16,80370.06,10.0,-0.00038,0.0,0.07637]
[1778333684108,53.16,80369.0,10.0,-0.00038,0.0,0.07646]
[1778333684572,53.16,80369.0,10.0,-0.00038,0.0,0.07646]
[1778333685115,53.16,80369.02,10.0,-0.00038,0.0,0.07646]
[1778333685875,53.16,80369.02,10.0,-0.00038,0.0,0.07646]
[1778333686122,53.16,80368.16,10.0,-0.00038,0.0,0.07653]
[1778333686834,53.16,80368.16,10.0,-0.00038,0.0,0.07653]
[1778333687129,53.16,80368.44,10.0,-0.00038,0.0,0.07651]
[1778333689374,53.16,80367.6,10.0,-0.00038,0.0,0.07658]
[1778333690225,53.16,80367.6,10.0,-0.00038,0.0,0.07658]
[1778333690150,53.16,80367.25,10.0,-0.00038,0.0,0.07661]
[1778333690324,53.16,80367.25,10.0,-0.00038,0.0,0.07661]
[1778333691733,53.16,80367.25,10.0,-0.00038,0.0,0.07661]
[1778333692164,53.16,80366.88,10.0,-0.00038,0.0,0.07664]
[1778333692564,53.16,80366.88,10.0,-0.00038,0.0,0.07664]
[1778333693171,53.16,80366.53,10.0,-0.00038,0.0,0.07667]
[1778333694119,53.16,80366.53,10.0,-0.00038,0.0,0.07667]
[1778333694178,53.16,80366.18,10.0,-0.00038,0.0,0.0767]
[1778333694645,53.16,80366.18,10.0,-0.00038,0.0,0.0767]
[1778333695185,53.16,80366.29,10.0,-0.00038,0.0,0.07669]
[1778333698206,53.16,80346.88,10.0,-0.00039,0.0,0.07838]
[1778333698973,53.16,80346.88,10.0,-0.00039,0.0,0.07838]
[1778333699214,53.16,80338.18,10.0,-0.00039,0.0,0.07914]
[1778333699689,53.16,80338.18,10.0,-0.00039,0.0,0.07914]
[1778333700221,53.16,80338.21,10.0,-0.00039,0.0,0.07914]
[1778333705567,53.16,80336.85,10.0,-0.00039,0.0,0.07926]
[1778333705575,53.16,80336.85,10.0,-0.00039,0.0,0.07926]
[1778333706359,53.16,80336.85,10.0,-0.00039,0.0,0.07926]
[1778333706458,53.16,80339.33,10.0,-0.00039,0.0,0.07904]
[1778333712374,53.16,80341.11,10.0,-0.00039,0.0,0.07889]
[1778333713228,53.16,80341.11,10.0,-0.00039,0.0,0.07889]
[1778333712473,53.16,80341.08,10.0,-0.00039,0.0,0.07889]
[1778333713328,53.16,80341.08,10.0,-0.00039,0.0,0.07889]
[1778333716377,53.16,80340.97,10.0,-0.00039,0.0,0.0789]
[1778333717172,53.16,80340.97,10.0,-0.00039,0.0,0.0789]
[1778333716477,53.16,80341.2,10.0,-0.00039,0.0,0.07888]
[1778333717339,53.16,80341.22,10.0,-0.00039,0.0,0.07888]
[1778333718791,53.16,80341.22,10.0,-0.00039,0.0,0.07888]
[1778333718890,53.16,80341.42,10.0,-0.00039,0.0,0.07886]
[1778333719610,53.16,80341.42,10.0,-0.00039,0.0,0.07886]
[1778333719707,53.16,80341.63,10.0,-0.00039,0.0,0.07884]
[1778333720406,53.16,80341.63,10.0,-0.00039,0.0,0.07884]
[1778333721081,53.16,80341.63,10.0,-0.00039,0.0,0.07884]
[1778333726579,53.16,80353.35,10.0,-0.00038,0.0,0.07781]
[1778333726667,53.16,80353.98,10.0,-0.00038,0.0,0.07776]
[1778333727506,53.16,80353.98,10.0,-0.00038,0.0,0.07776]
[1778333727515,53.16,80353.94,10.0,-0.00038,0.0,0.07776]
[1778333730513,53.16,80357.46,10.0,-0.00038,0.0,0.07746]
[1778333730519,53.16,80359.55,10.0,-0.00038,0.0,0.07727]
[1778333731452,53.16,80359.55,10.0,-0.00038,0.0,0.07727]
[1778333731525,53.16,80358.55,10.0,-0.00038,0.0,0.07718]
[1778333735006,53.16,80359.18,10.0,-0.00038,0.0,0.07712]
[1778333735105,53.16,80359.15,10.0,-0.00038,0.0,0.07712]
[1778333736486,53.16,80359.15,10.0,-0.00038,0.0,0.07712]
[1778333739032,53.16,80359.15,10.0,-0.00038,0.0,0.07712]
[1778333739676,53.16,80359.19,10.0,-0.00038,0.0,0.07712]
[1778333740272,53.16,80359.19,10.0,-0.00038,0.0,0.07712]
[1778333742539,53.16,80362.32,10.0,-0.00038,0.0,0.07685]
[1778333742556,53.16,80362.32,10.0,-0.00038,0.0,0.07685]
[1778333743447,53.16,80362.32,10.0,-0.00038,0.0,0.07685]
[1778333743500,53.16,80362.32,10.0,-0.00038,0.0,0.07685]
[1778333745175,53.16,80362.32,10.0,-0.00038,0.0,0.07685]
[1778333745275,53.16,80362.56,10.0,-0.00038,0.0,0.07683]
[1778333746844,53.16,80362.53,10.0,-0.00038,0.0,0.07683]
[1778333746944,53.16,80362.33,10.0,-0.00038,0.0,0.07685]
[1778333747693,53.16,80362.33,10.0,-0.00038,0.0,0.07685]
[1778333747792,53.16,80362.33,10.0,-0.00038,0.0,0.07685]
[1778333753591,53.16,80362.59,10.0,-0.00038,0.0,0.07683]
[1778333755105,53.16,80362.59,10.0,-0.00038,0.0,0.07683]
[1778333755118,53.16,80362.59,10.0,-0.00038,0.0,0.07683]
[1778333755962,53.16,80362.59,10.0,-0.00038,0.0,0.07683]
[1778333758626,53.16,80362.87,10.0,-0.00038,0.0,0.0768]
[1778333763463,53.16,80362.87,10.0,-0.00038,0.0,0.0768]
[1778333763563,53.16,80362.87,10.0,-0.00038,0.0,0.0768]
[1778333764846,53.16,80362.87,10.0,-0.00038,0.0,0.0768]
[1778333764938,53.16,80362.87,10.0,-0.00038,0.0,0.0768]
[1778333766423,53.16,80362.87,10.0,-0.00038,0.0,0.0768]
[1778333766682,53.16,80363.87,10.0,-0.00038,0.0,0.07672]
[1778333768252,53.16,80363.87,10.0,-0.00038,0.0,0.07672]
[1778333768708,53.16,80364.28,10.0,-0.00038,0.0,0.07668]
[1778333769645,53.16,80364.28,10.0,-0.00038,0.0,0.07668]
[1778333769647,53.16,80364.28,10.0,-0.00038,0.0,0.07668]
[1778333770339,53.16,80364.28,10.0,-0.00038,0.0,0.07668]
[1778333770722,53.16,80364.29,10.0,-0.00038,0.0,0.07668]
[1778333772775,53.16,80364.42,10.0,-0.00038,0.0,0.07667]
[1778333772824,53.16,80364.42,10.0,-0.00038,0.0,0.07667]
[1778333774342,53.16,80371.18,10.0,-0.00037,0.0,0.07609]
[1778333774750,53.16,80371.53,10.0,-0.00037,0.0,0.07606]
[1778333775770,53.16,80371.53,10.0,-0.00037,0.0,0.07606]
[1778333775791,53.16,80371.64,10.0,-0.00037,0.0,0.07605]
[1778333780792,53.16,80372.03,10.0,-0.00037,0.0,0.07602]
[1778333783659,53.16,80372.0,10.0,-0.00037,0.0,0.07602]
[1778333783813,53.16,80372.4,10.0,-0.00037,0.0,0.07599]
[1778333784486,53.16,80372.4,10.0,-0.00037,0.0,0.07599]
[1778333784820,53.16,80372.42,10.0,-0.00037,0.0,0.07599]
[1778333789855,53.16,80374.08,10.0,-0.00037,0.0,0.07584]
[1778333792265,53.16,80374.33,10.0,-0.00037,0.0,0.07582]
[1778333792271,53.16,80373.94,10.0,-0.00037,0.0,0.07567]
[1778333793090,53.16,80373.94,10.0,-0.00037,0.0,0.07567]
[1778333793190,53.16,80373.94,10.0,-0.00037,0.0,0.07567]
[1778333794557,53.16,80373.54,10.0,-0.00037,0.0,0.07571]
[1778333794890,53.16,80371.26,10.0,-0.00037,0.0,0.0759]
[1778333795346,53.16,80371.26,10.0,-0.00037,0.0,0.0759]
[1778333796136,53.16,80371.26,10.0,-0.00037,0.0,0.0759]
[1778333796937,53.16,80371.28,10.0,-0.00037,0.0,0.0759]
[1778333797038,53.16,80371.28,10.0,-0.00037,0.0,0.0759]
[1778333799216,53.16,80371.21,10.0,-0.00037,0.0,0.07591]
[1778333799316,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333799963,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333800062,53.16,80371.1,10.0,-0.00037,0.0,0.07592]
[1778333803163,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333803262,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333803916,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333804016,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333806104,53.16,80371.13,10.0,-0.00037,0.0,0.07591]
[1778333806164,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333806928,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333807028,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333809603,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333809703,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333810371,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333810469,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333811995,53.16,80371.45,10.0,-0.00037,0.0,0.07589]
[1778333812011,53.16,80372.0,10.0,-0.00037,0.0,0.07584]
[1778333814503,53.16,80373.21,10.0,-0.00037,0.0,0.07574]
[1778333815030,53.16,80373.52,10.0,-0.00037,0.0,0.07571]
[1778333816048,53.16,80373.52,10.0,-0.00037,0.0,0.07571]
[1778333816148,53.16,80373.53,10.0,-0.00037,0.0,0.07571]
[1778333816930,53.16,80373.53,10.0,-0.00037,0.0,0.07571]
[1778333817029,53.16,80373.53,10.0,-0.00037,0.0,0.07571]
[1778333817773,53.16,80373.53,10.0,-0.00037,0.0,0.07571]
[1778333818051,53.16,80372.49,10.0,-0.00037,0.0,0.0758]
[1778333818501,53.16,80372.49,10.0,-0.00037,0.0,0.0758]
[1778333819058,53.16,80373.4,10.0,-0.00037,0.0,0.07572]
[1778333824093,53.16,80373.23,10.0,-0.00037,0.0,0.07573]
[1778333825338,53.16,80373.23,10.0,-0.00037,0.0,0.07573]
[1778333826108,53.16,80373.96,10.0,-0.00037,0.0,0.07567]
[1778333826368,53.16,80373.96,10.0,-0.00037,0.0,0.07567]
[1778333827115,53.16,80373.98,10.0,-0.00037,0.0,0.07567]
[1778333834696,53.16,80374.69,10.0,-0.00037,0.0,0.07561]
[1778333835157,53.16,80374.69,10.0,-0.00037,0.0,0.07561]
[1778333838038,53.16,80376.3,10.0,-0.00037,0.0,0.07547]
[1778333838192,53.16,80376.4,10.0,-0.00037,0.0,0.07547]
[1778333838621,53.16,80376.4,10.0,-0.00037,0.0,0.07547]
[1778333839358,53.16,80376.4,10.0,-0.00037,0.0,0.07547]
[1778333839199,53.16,80376.48,10.0,-0.00037,0.0,0.07546]
[1778333840206,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333841645,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333841743,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333842385,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333843313,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333846582,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333846655,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333847394,53.16,80376.54,10.0,-0.00037,0.0,0.07545]
[1778333848266,53.16,80375.83,10.0,-0.00037,0.0,0.07551]
[1778333851849,53.16,80376.58,10.0,-0.00037,0.0,0.07527]
[1778333852294,53.16,80376.08,10.0,-0.00037,0.0,0.07531]
[1778333852648,53.16,80376.08,10.0,-0.00037,0.0,0.07531]
[1778333853301,53.16,80375.5,10.0,-0.00037,0.0,0.07536]
[1778333853485,53.16,80375.5,10.0,-0.00037,0.0,0.07536]
[1778333854320,53.16,80375.5,10.0,-0.00037,0.0,0.07536]
[1778333854308,53.16,80375.76,10.0,-0.00037,0.0,0.07534]
[1778333854994,53.16,80375.76,10.0,-0.00037,0.0,0.07534]
[1778333855814,53.16,80376.02,10.0,-0.00037,0.0,0.07532]
[1778333856323,53.16,80376.47,10.0,-0.00037,0.0,0.07528]
[1778333857418,53.16,80376.61,10.0,-0.00037,0.0,0.07527]
[1778333858250,53.16,80376.61,10.0,-0.00037,0.0,0.07527]
[1778333863371,53.16,80376.57,10.0,-0.00037,0.0,0.07527]
[1778333865865,53.16,80376.57,10.0,-0.00037,0.0,0.07527]
[1778333865965,53.16,80376.57,10.0,-0.00037,0.0,0.07527]
[1778333867107,53.16,80376.57,10.0,-0.00037,0.0,0.07527]
[1778333867206,53.16,80376.57,10.0,-0.00037,0.0,0.07527]
[1778333870290,53.16,80376.64,10.0,-0.00037,0.0,0.07526]
[1778333870389,53.16,80376.64,10.0,-0.00037,0.0,0.07526]
[1778333870950,53.16,80376.64,10.0,-0.00037,0.0,0.07526]
[1778333871050,53.16,80376.64,10.0,-0.00037,0.0,0.07526]
[1778333871712,53.16,80376.64,10.0,-0.00037,0.0,0.07526]
[1778333872650,53.16,80376.64,10.0,-0.00037,0.0,0.07526]
[1778333878002,53.16,80376.39,10.0,-0.00037,0.0,0.07528]
[1778333878050,53.16,80376.39,10.0,-0.00037,0.0,0.07528]
[1778333879514,53.16,80376.39,10.0,-0.00037,0.0,0.07528]
[1778333879613,53.16,80376.39,10.0,-0.00037,0.0,0.07528]
[1778333886312,53.16,80378.44,10.0,-0.00037,0.0,0.07511]
[1778333886367,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333887765,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333887788,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333887837,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333889811,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333889910,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333892164,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333892261,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333905665,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333909446,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333909546,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333910768,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333910867,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333913951,53.16,80378.47,10.0,-0.00037,0.0,0.07511]
[1778333914051,53.16,80378.47,10.0,-0.00037,0.0,0.07493]
[1778333914679,53.16,80378.47,10.0,-0.00037,0.0,0.07493]
[1778333914728,53.16,80377.9,10.0,-0.00037,0.0,0.07498]
[1778333919627,53.16,80370.97,10.0,-0.00037,0.0,0.07556]
[1778333920094,53.16,80370.97,10.0,-0.00037,0.0,0.07556]
[1778333922917,53.16,80370.29,10.0,-0.00037,0.0,0.07562]
[1778333923122,53.16,80370.29,10.0,-0.00037,0.0,0.07562]
[1778333923161,53.16,80370.29,10.0,-0.00037,0.0,0.07562]
[1778333923821,53.16,80370.29,10.0,-0.00037,0.0,0.07562]
[1778333923920,53.16,80370.12,10.0,-0.00037,0.0,0.07563]
[1778333924490,53.16,80370.12,10.0,-0.00037,0.0,0.07563]
[1778333925267,53.16,80370.12,10.0,-0.00037,0.0,0.07563]
[1778333925885,53.16,80370.08,10.0,-0.00037,0.0,0.07564]
[1778333925893,53.16,80370.08,10.0,-0.00037,0.0,0.07564]
[1778333927821,53.16,80370.08,10.0,-0.00037,0.0,0.07564]
[1778333927922,53.16,80370.1,10.0,-0.00037,0.0,0.07564]
[1778333933336,53.16,80369.54,10.0,-0.00037,0.0,0.07568]
[1778333933435,53.16,80370.28,10.0,-0.00037,0.0,0.07562]
[1778333933934,53.16,80370.28,10.0,-0.00037,0.0,0.07562]
[1778333934032,53.16,80370.28,10.0,-0.00037,0.0,0.07562]
[1778333938196,53.16,80370.36,10.0,-0.00037,0.0,0.07561]
[1778333938205,53.16,80370.13,10.0,-0.00037,0.0,0.07563]
[1778333939004,53.16,80370.13,10.0,-0.00037,0.0,0.07563]
[1778333939023,53.16,80370.17,10.0,-0.00037,0.0,0.07563]
[1778333943693,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333944524,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333945287,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333945386,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333945973,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333945995,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333946860,53.16,80370.26,10.0,-0.00037,0.0,0.07562]
[1778333946954,53.16,80370.18,10.0,-0.00037,0.0,0.07563]
[1778333948555,53.16,80370.18,10.0,-0.00037,0.0,0.07563]
[1778333948654,53.16,80370.18,10.0,-0.00037,0.0,0.07563]
[1778333954003,53.16,80370.19,10.0,-0.00037,0.0,0.07563]
[1778333960045,53.16,80369.64,10.0,-0.00037,0.0,0.07567]
[1778333965080,53.16,80369.75,10.0,-0.00037,0.0,0.07567]
[1778333966230,53.16,80369.75,10.0,-0.00037,0.0,0.07567]
[1778333966271,53.16,80369.92,10.0,-0.00037,0.0,0.07565]
[1778333967139,53.16,80369.92,10.0,-0.00037,0.0,0.07565]
[1778333967165,53.16,80369.92,10.0,-0.00037,0.0,0.07565]
[1778333968840,53.16,80370.02,10.0,-0.00037,0.0,0.07564]
[1778333969703,53.16,80370.02,10.0,-0.00037,0.0,0.07564]
[1778333975151,53.16,80370.1,10.0,-0.00037,0.0,0.07545]
[1778333977357,53.16,80369.91,10.0,-0.00037,0.0,0.07547]
[1778333977457,53.16,80369.91,10.0,-0.00037,0.0,0.07547]
[1778333978136,53.16,80369.91,10.0,-0.00037,0.0,0.07547]
[1778333978236,53.16,80369.91,10.0,-0.00037,0.0,0.07547]
[1778333983930,53.16,80368.84,10.0,-0.00037,0.0,0.07556]
[1778333984215,53.16,80368.34,10.0,-0.00037,0.0,0.0756]
[1778333984629,53.16,80368.34,10.0,-0.00037,0.0,0.0756]
[1778333985222,53.16,80367.82,10.0,-0.00037,0.0,0.07565]
[1778333990257,53.16,80367.5,10.0,-0.00037,0.0,0.07567]
[1778333992247,53.16,80367.5,10.0,-0.00037,0.0,0.07567]
[1778333992346,53.16,80367.5,10.0,-0.00037,0.0,0.07567]
[1778333993285,53.16,80367.5,10.0,-0.00037,0.0,0.07567]
[1778333994041,53.16,80367.5,10.0,-0.00037,0.0,0.07567]
[1778333994630,53.16,80367.53,10.0,-0.00037,0.0,0.07567]
[1778333995294,53.16,80367.96,10.0,-0.00037,0.0,0.07563]
[1778334000329,53.16,80367.65,10.0,-0.00037,0.0,0.07566]
[1778334000923,53.16,80367.65,10.0,-0.00037,0.0,0.07566]
[1778334001336,53.16,80366.93,10.0,-0.00037,0.0,0.07572]
[1778334002737,53.16,80366.03,10.0,-0.00037,0.0,0.0758]
[1778334003350,53.16,80364.63,10.0,-0.00037,0.0,0.07592]
[1778334005363,53.16,80363.16,10.0,-0.00038,0.0,0.07604]
[1778334005364,53.16,80363.01,10.0,-0.00038,0.0,0.07606]
[1778334006028,53.16,80363.01,10.0,-0.00038,0.0,0.07606]
[1778334006125,53.16,80363.01,10.0,-0.00038,0.0,0.07606]
[1778334007035,53.16,80363.01,10.0,-0.00038,0.0,0.07606]
[1778334007136,53.16,80363.01,10.0,-0.00038,0.0,0.07606]
[1778334007829,53.16,80363.01,10.0,-0.00038,0.0,0.07606]
[1778334008385,53.16,80361.89,10.0,-0.00038,0.0,0.07615]
[1778334013426,53.16,80354.56,10.0,-0.00038,0.0,0.07678]
[1778334015393,53.16,80354.56,10.0,-0.00038,0.0,0.07678]
[1778334015440,53.16,80353.98,10.0,-0.00038,0.0,0.07683]
[1778334015918,53.16,80353.98,10.0,-0.00038,0.0,0.07683]
[1778334016447,53.16,80353.94,10.0,-0.00038,0.0,0.07683]
[1778334019578,53.16,80353.8,10.0,-0.00038,0.0,0.07685]
[1778334020447,53.16,80353.8,10.0,-0.00038,0.0,0.07685]
[1778334026517,53.16,80347.82,10.0,-0.00038,0.0,0.07736]
[1778334030851,53.16,80344.6,10.0,-0.00038,0.0,0.07764]
[1778334031552,53.16,80344.09,10.0,-0.00038,0.0,0.0775]
[1778334031860,53.16,80344.09,10.0,-0.00038,0.0,0.0775]
[1778334032559,53.16,80344.0,10.0,-0.00038,0.0,0.07751]
[1778334033425,53.16,80344.0,10.0,-0.00038,0.0,0.07751]
[1778334033566,53.16,80344.07,10.0,-0.00038,0.0,0.0775]
[1778334034381,53.16,80344.07,10.0,-0.00038,0.0,0.0775]
[1778334034480,53.16,80344.07,10.0,-0.00038,0.0,0.0775]
[1778334038630,53.16,80343.06,10.0,-0.00038,0.0,0.07759]
[1778334039434,53.16,80343.06,10.0,-0.00038,0.0,0.07759]
[1778334042967,53.16,80332.99,10.0,-0.00039,0.0,0.07847]
[1778334043445,53.16,80332.99,10.0,-0.00039,0.0,0.07847]
[1778334046655,53.16,80316.79,10.0,-0.0004,0.0,0.07991]
[1778334047533,53.16,80316.79,10.0,-0.0004,0.0,0.07991]
[1778334046659,53.16,80314.59,10.0,-0.0004,0.0,0.0801]
[1778334047666,53.16,80313.65,10.0,-0.0004,0.0,0.08019]
[1778334052544,53.16,80313.7,10.0,-0.0004,0.0,0.08018]
[1778334052701,53.16,80313.48,10.0,-0.0004,0.0,0.0802]
[1778334053876,53.16,80313.48,10.0,-0.0004,0.0,0.0802]
[1778334053938,53.16,80313.32,10.0,-0.0004,0.0,0.08022]
[1778334056297,53.16,80313.29,10.0,-0.0004,0.0,0.08022]
[1778334056313,53.16,80313.29,10.0,-0.0004,0.0,0.08022]
[1778334057683,53.16,80313.23,10.0,-0.0004,0.0,0.08023]
[1778334058429,53.16,80313.23,10.0,-0.0004,0.0,0.08023]
[1778334059986,53.16,80313.14,10.0,-0.0004,0.0,0.08023]
[1778334060016,53.16,80313.17,10.0,-0.0004,0.0,0.08023]
[1778334060689,53.16,80313.17,10.0,-0.0004,0.0,0.08023]
[1778334060757,53.16,80313.66,10.0,-0.0004,0.0,0.08019]
[1778334061891,53.16,80313.66,10.0,-0.0004,0.0,0.08019]
[1778334061989,53.16,80313.79,10.0,-0.0004,0.0,0.08018]
[1778334067806,53.16,80319.26,10.0,-0.00039,0.0,0.07969]
[1778334073422,53.16,80318.12,10.0,-0.0004,0.0,0.07979]
[1778334073522,53.16,80318.06,10.0,-0.0004,0.0,0.07979]
[1778334074098,53.16,80318.06,10.0,-0.0004,0.0,0.07979]
[1778334074198,53.16,80318.03,10.0,-0.0004,0.0,0.0798]
[1778334079026,53.16,80317.78,10.0,-0.0004,0.0,0.07982]
[1778334079126,53.16,80317.74,10.0,-0.0004,0.0,0.07982]
[1778334079949,53.16,80317.74,10.0,-0.0004,0.0,0.07982]
[1778334080897,53.16,80316.86,10.0,-0.0004,0.0,0.0799]
[1778334084182,53.16,80316.46,10.0,-0.0004,0.0,0.07994]
[1778334084201,53.16,80316.77,10.0,-0.0004,0.0,0.07991]
[1778334085623,53.16,80316.82,10.0,-0.0004,0.0,0.0799]
[1778334085661,53.16,80316.82,10.0,-0.0004,0.0,0.0799]
[1778334089992,53.16,80317.38,10.0,-0.0004,0.0,0.07985]
[1778334090093,53.16,80317.44,10.0,-0.0004,0.0,0.07985]
[1778334090963,53.16,80317.44,10.0,-0.0004,0.0,0.07985]
[1778334090967,53.16,80317.77,10.0,-0.0004,0.0,0.07982]
[1778334096562,53.16,80317.2,10.0,-0.00039,0.0,0.07968]
[1778334097529,53.16,80317.06,10.0,-0.00039,0.0,0.07969]
[1778334098209,53.16,80316.03,10.0,-0.0004,0.0,0.07978]
[1778334098309,53.16,80314.98,10.0,-0.0004,0.0,0.07988]
[1778334098927,53.16,80314.98,10.0,-0.0004,0.0,0.07988]
[1778334099023,53.16,80315.76,10.0,-0.0004,0.0,0.07981]
[1778334099649,53.16,80315.76,10.0,-0.0004,0.0,0.07981]
[1778334100327,53.16,80315.76,10.0,-0.0004,0.0,0.07981]
[1778334105473,53.16,80315.62,10.0,-0.0004,0.0,0.07982]
[1778334105574,53.16,80315.71,10.0,-0.0004,0.0,0.07981]
[1778334106310,53.16,80315.71,10.0,-0.0004,0.0,0.07981]
[1778334106410,53.16,80315.64,10.0,-0.0004,0.0,0.07982]
[1778334107068,53.16,80315.64,10.0,-0.0004,0.0,0.07982]
[1778334107167,53.16,80315.8,10.0,-0.0004,0.0,0.0798]
[1778334110100,53.16,80315.65,10.0,-0.0004,0.0,0.07982]
[1778334110687,53.16,80315.65,10.0,-0.0004,0.0,0.07982]
[1778334111107,53.16,80315.63,10.0,-0.0004,0.0,0.07982]
[1778334112626,53.16,80315.63,10.0,-0.0004,0.0,0.07982]
[1778334113121,53.16,80315.35,10.0,-0.0004,0.0,0.07984]
[1778334115836,53.16,80315.48,10.0,-0.0004,0.0,0.07983]
[1778334116145,53.16,80315.47,10.0,-0.0004,0.0,0.07983]
[1778334117694,53.16,80315.69,10.0,-0.0004,0.0,0.07981]
[1778334118159,53.16,80316.19,10.0,-0.0004,0.0,0.07977]
[1778334120332,53.16,80315.17,10.0,-0.0004,0.0,0.07986]
[1778334120416,53.16,80315.04,10.0,-0.0004,0.0,0.07987]
[1778334120863,53.16,80315.04,10.0,-0.0004,0.0,0.07987]
[1778334121180,53.16,80319.92,10.0,-0.00039,0.0,0.07944]
[1778334122582,53.16,80319.92,10.0,-0.00039,0.0,0.07944]
[1778334122649,53.16,80319.92,10.0,-0.00039,0.0,0.07944]
[1778334125011,53.16,80323.26,10.0,-0.00039,0.0,0.07914]
[1778334125208,53.16,80323.32,10.0,-0.00039,0.0,0.07914]
[1778334125700,53.16,80323.32,10.0,-0.00039,0.0,0.07914]
[1778334126215,53.16,80323.06,10.0,-0.00039,0.0,0.07916]
[1778334127426,53.16,80323.06,10.0,-0.00039,0.0,0.07916]
[1778334127526,53.16,80321.96,10.0,-0.00039,0.0,0.07926]
[1778334128226,53.16,80321.96,10.0,-0.00039,0.0,0.07926]
[1778334128229,53.16,80324.66,10.0,-0.00039,0.0,0.07902]
[1778334129770,53.16,80324.64,10.0,-0.00039,0.0,0.07902]
[1778334130243,53.16,80324.81,10.0,-0.00039,0.0,0.079]
[1778334132464,53.16,80324.75,10.0,-0.00039,0.0,0.07901]
[1778334132505,53.16,80324.71,10.0,-0.00039,0.0,0.07901]
[1778334134828,53.16,80324.89,10.0,-0.00039,0.0,0.079]
[1778334135278,53.16,80326.26,10.0,-0.00039,0.0,0.07888]
[1778334135688,53.16,80326.26,10.0,-0.00039,0.0,0.07888]
[1778334137292,53.16,80326.71,10.0,-0.00039,0.0,0.07884]
[1778334142327,53.16,80325.99,10.0,-0.00039,0.0,0.0789]
[1778334143984,53.16,80326.06,10.0,-0.00039,0.0,0.07889]
[1778334144694,53.16,80326.06,10.0,-0.00039,0.0,0.07889]
[1778334147923,53.16,80326.82,10.0,-0.00039,0.0,0.07883]
[1778334148642,53.16,80326.82,10.0,-0.00039,0.0,0.07883]
[1778334149476,53.16,80326.82,10.0,-0.00039,0.0,0.07883]
[1778334149544,53.16,80326.85,10.0,-0.00039,0.0,0.07882]
[1778334150250,53.16,80326.85,10.0,-0.00039,0.0,0.07882]
[1778334150288,53.16,80326.85,10.0,-0.00039,0.0,0.07882]
[1778334155418,53.16,80326.48,10.0,-0.00039,0.0,0.07867]
[1778334156989,53.16,80325.57,10.0,-0.00039,0.0,0.07875]
[1778334157432,53.16,80326.44,10.0,-0.00039,0.0,0.07867]
[1778334157776,53.16,80326.44,10.0,-0.00039,0.0,0.07867]
[1778334162441,53.16,80326.33,10.0,-0.00039,0.0,0.07868]
[1778334162540,53.16,80326.33,10.0,-0.00039,0.0,0.07868]
[1778334163889,53.16,80326.33,10.0,-0.00039,0.0,0.07868]
[1778334164482,53.16,80326.34,10.0,-0.00039,0.0,0.07868]
[1778334166138,53.16,80326.37,10.0,-0.00039,0.0,0.07868]
[1778334166500,53.16,80326.45,10.0,-0.00039,0.0,0.07867]
[1778334167022,53.16,80326.45,10.0,-0.00039,0.0,0.07867]
[1778334167507,53.16,80326.5,10.0,-0.00039,0.0,0.07867]
[1778334171796,53.16,80326.6,10.0,-0.00039,0.0,0.07866]
[1778334172542,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334173414,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334173457,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334174252,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334174317,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334174793,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334176570,53.16,80327.29,10.0,-0.00039,0.0,0.0786]
[1778334178653,53.16,80327.29,10.0,-0.00039,0.0,0.0786]
[1778334179424,53.16,80327.29,10.0,-0.00039,0.0,0.0786]
[1778334180715,53.16,80327.29,10.0,-0.00039,0.0,0.0786]
[1778334181074,53.16,80327.28,10.0,-0.00039,0.0,0.0786]
[1778334182533,53.16,80327.42,10.0,-0.00039,0.0,0.07858]
[1778334182613,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334184362,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334184415,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334187463,53.16,80327.32,10.0,-0.00039,0.0,0.07859]
[1778334187648,53.16,80327.7,10.0,-0.00039,0.0,0.07856]
[1778334188322,53.16,80327.7,10.0,-0.00039,0.0,0.07856]
[1778334188421,53.16,80327.7,10.0,-0.00039,0.0,0.07856]
[1778334193690,53.16,80329.44,10.0,-0.00039,0.0,0.07841]
[1778334195685,53.16,80329.72,10.0,-0.00039,0.0,0.07838]
[1778334195704,53.16,80329.71,10.0,-0.00039,0.0,0.07838]
[1778334197504,53.16,80329.53,10.0,-0.00039,0.0,0.0784]
[1778334197720,53.16,80329.59,10.0,-0.00039,0.0,0.07839]
[1778334198386,53.16,80329.59,10.0,-0.00039,0.0,0.07839]
[1778334198725,53.16,80330.43,10.0,-0.00039,0.0,0.07832]
[1778334199718,53.16,80330.43,10.0,-0.00039,0.0,0.07832]
[1778334199733,53.16,80330.42,10.0,-0.00039,0.0,0.07832]
[1778334203699,53.16,80330.46,10.0,-0.00039,0.0,0.07832]
[1778334204533,53.16,80330.56,10.0,-0.00039,0.0,0.07831]
[1778334209802,53.16,80329.88,10.0,-0.00039,0.0,0.07837]
[1778334215844,53.16,80330.7,10.0,-0.00039,0.0,0.07811]
[1778334220879,53.16,80330.72,10.0,-0.00039,0.0,0.07811]
[1778334227321,53.16,80330.71,10.0,-0.00039,0.0,0.07811]
[1778334227396,53.16,80330.71,10.0,-0.00039,0.0,0.07811]
[1778334228743,53.16,80330.71,10.0,-0.00039,0.0,0.07811]
[1778334228935,53.16,80331.38,10.0,-0.00039,0.0,0.07805]
[1778334231194,53.16,80331.38,10.0,-0.00039,0.0,0.07805]
[1778334231293,53.16,80331.52,10.0,-0.00039,0.0,0.07804]
[1778334232065,53.16,80331.52,10.0,-0.00039,0.0,0.07804]
[1778334232127,53.16,80331.49,10.0,-0.00039,0.0,0.07804]
[1778334235888,53.16,80331.51,10.0,-0.00039,0.0,0.07804]
[1778334236634,53.16,80331.51,10.0,-0.00039,0.0,0.07804]
[1778334239058,53.16,80331.42,10.0,-0.00039,0.0,0.07805]
[1778334239093,53.16,80332.46,10.0,-0.00039,0.0,0.07795]
[1778334239906,53.16,80332.46,10.0,-0.00039,0.0,0.07795]
[1778334240021,53.16,80332.49,10.0,-0.00039,0.0,0.07795]
[1778334242433,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334242531,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334243360,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334244104,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334244802,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334244902,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334247266,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334247366,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334248022,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334249477,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334250159,53.16,80332.35,10.0,-0.00039,0.0,0.07796]
[1778334251092,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334254646,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334254659,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334255526,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334255624,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334256405,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334256505,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334257399,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334257499,53.16,80332.54,10.0,-0.00039,0.0,0.07795]
[1778334263176,53.16,80333.79,10.0,-0.00039,0.0,0.07784]
[1778334267432,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334267531,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334268325,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334268426,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334269627,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334269726,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334270650,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334270749,53.16,80334.08,10.0,-0.00038,0.0,0.07781]
[1778334274792,53.16,80334.09,10.0,-0.00038,0.0,0.07763]
[1778334275481,53.16,80334.29,10.0,-0.00038,0.0,0.07761]
[1778334278394,53.16,80334.14,10.0,-0.00038,0.0,0.07762]
[1778334278442,53.16,80333.78,10.0,-0.00038,0.0,0.07765]
[1778334279144,53.16,80333.78,10.0,-0.00038,0.0,0.07765]
[1778334279288,53.16,80333.46,10.0,-0.00038,0.0,0.07768]
[1778334279998,53.16,80333.46,10.0,-0.00038,0.0,0.07768]
[1778334282464,53.16,80333.46,10.0,-0.00038,0.0,0.07768]
[1778334283902,53.16,80333.21,10.0,-0.00038,0.0,0.0777]
[1778334284632,53.16,80333.21,10.0,-0.00038,0.0,0.0777]
[1778334286019,53.16,80332.35,10.0,-0.00038,0.0,0.07778]
[1778334286337,53.16,80333.19,10.0,-0.00038,0.0,0.0777]
[1778334286903,53.16,80333.19,10.0,-0.00038,0.0,0.0777]
[1778334287344,53.16,80333.17,10.0,-0.00038,0.0,0.07771]
[1778334290195,53.16,80333.19,10.0,-0.00038,0.0,0.0777]
[1778334290365,53.16,80333.47,10.0,-0.00038,0.0,0.07768]
[1778334291699,53.16,80333.47,10.0,-0.00038,0.0,0.07768]
[1778334291799,53.16,80333.43,10.0,-0.00038,0.0,0.07768]
[1778334293314,53.16,80333.43,10.0,-0.00038,0.0,0.07768]
[1778334293414,53.16,80333.43,10.0,-0.00038,0.0,0.07768]
[1778334294943,53.16,80333.43,10.0,-0.00038,0.0,0.07768]
[1778334295724,53.16,80333.43,10.0,-0.00038,0.0,0.07768]
[1778334298332,53.16,80333.43,10.0,-0.00038,0.0,0.07768]
[1778334298421,53.16,80333.4,10.0,-0.00038,0.0,0.07769]
[1778334302292,53.16,80333.57,10.0,-0.00038,0.0,0.07767]
[1778334302449,53.16,80333.61,10.0,-0.00038,0.0,0.07767]
[1778334302974,53.16,80333.61,10.0,-0.00038,0.0,0.07767]
[1778334303456,53.16,80335.55,10.0,-0.00038,0.0,0.0775]
[1778334309007,53.16,80337.23,10.0,-0.00038,0.0,0.07735]
[1778334309768,53.16,80337.23,10.0,-0.00038,0.0,0.07735]
[1778334315292,53.16,80337.23,10.0,-0.00038,0.0,0.07735]
[1778334315540,53.16,80337.49,10.0,-0.00038,0.0,0.07733]
[1778334316352,53.16,80337.49,10.0,-0.00038,0.0,0.07733]
[1778334316452,53.16,80337.49,10.0,-0.00038,0.0,0.07733]
[1778334318104,53.16,80337.49,10.0,-0.00038,0.0,0.07733]
[1778334319566,53.16,80337.49,10.0,-0.00038,0.0,0.07733]
[1778334322430,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334322530,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334323173,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334324603,53.16,80337.11,10.0,-0.00038,0.0,0.07736]
[1778334326442,53.16,80337.11,10.0,-0.00038,0.0,0.07736]
[1778334326541,53.16,80337.11,10.0,-0.00038,0.0,0.07736]
[1778334327268,53.16,80337.11,10.0,-0.00038,0.0,0.07736]
[1778334327624,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334330248,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334330348,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334331068,53.16,80337.13,10.0,-0.00038,0.0,0.07736]
[1778334331655,53.16,80337.09,10.0,-0.00038,0.0,0.07718]
[1778334336690,53.16,80337.41,10.0,-0.00038,0.0,0.07715]
[1778334337368,53.16,80337.41,10.0,-0.00038,0.0,0.07715]
[1778334337468,53.16,80337.41,10.0,-0.00038,0.0,0.07715]
[1778334338096,53.16,80337.41,10.0,-0.00038,0.0,0.07715]
[1778334338704,53.16,80337.52,10.0,-0.00038,0.0,0.07714]
[1778334346762,53.16,80337.73,10.0,-0.00038,0.0,0.07712]
[1778334348383,53.16,80338.06,10.0,-0.00038,0.0,0.07709]
[1778334348391,53.16,80338.06,10.0,-0.00038,0.0,0.07709]
[1778334348530,53.16,80338.06,10.0,-0.00038,0.0,0.07709]
[1778334348566,53.16,80338.06,10.0,-0.00038,0.0,0.07709]
[1778334352790,53.16,80352.44,10.0,-0.00037,0.0,0.07586]
[1778334352804,53.16,80352.74,10.0,-0.00037,0.0,0.07583]
[1778334353637,53.16,80352.74,10.0,-0.00037,0.0,0.07583]
[1778334353811,53.16,80352.73,10.0,-0.00037,0.0,0.07583]
[1778334360014,53.16,80352.98,10.0,-0.00037,0.0,0.07581]
[1778334360571,53.16,80352.98,10.0,-0.00037,0.0,0.07581]
[1778334366428,53.16,80355.97,10.0,-0.00037,0.0,0.07556]
[1778334366528,53.16,80355.97,10.0,-0.00037,0.0,0.07556]
[1778334367356,53.16,80355.97,10.0,-0.00037,0.0,0.07556]
[1778334368582,53.16,80355.97,10.0,-0.00037,0.0,0.07556]
[1778334369357,53.16,80355.97,10.0,-0.00037,0.0,0.07556]
[1778334369457,53.16,80355.94,10.0,-0.00037,0.0,0.07556]
[1778334376176,53.16,80355.89,10.0,-0.00037,0.0,0.07557]
[1778334376276,53.16,80355.96,10.0,-0.00037,0.0,0.07556]
[1778334377007,53.16,80355.96,10.0,-0.00037,0.0,0.07556]
[1778334377048,53.16,80356.0,10.0,-0.00037,0.0,0.07556]
[1778334383014,53.16,80357.75,10.0,-0.00037,0.0,0.07541]
[1778334384450,53.16,80357.75,10.0,-0.00037,0.0,0.07541]
[1778334384550,53.16,80358.12,10.0,-0.00037,0.0,0.07538]
[1778334386841,53.16,80357.84,10.0,-0.00037,0.0,0.0754]
[1778334387044,53.16,80358.23,10.0,-0.00037,0.0,0.07537]
[1778334389777,53.16,80358.45,10.0,-0.00037,0.0,0.07535]
[1778334389876,53.16,80358.17,10.0,-0.00037,0.0,0.07537]
[1778334390480,53.16,80358.17,10.0,-0.00037,0.0,0.07537]
[1778334390570,53.16,80358.14,10.0,-0.00037,0.0,0.07537]
[1778334397114,53.16,80357.98,10.0,-0.00037,0.0,0.07521]
[1778334398628,53.16,80357.98,10.0,-0.00037,0.0,0.07521]
[1778334398728,53.16,80357.89,10.0,-0.00037,0.0,0.07521]
[1778334399653,53.16,80357.89,10.0,-0.00037,0.0,0.07521]
[1778334399752,53.16,80357.89,10.0,-0.00037,0.0,0.07521]
[1778334400098,53.16,80357.89,10.0,-0.00037,0.0,0.07521]
[1778334400135,53.16,80358.23,10.0,-0.00037,0.0,0.07518]
[1778334402201,53.16,80358.47,10.0,-0.00037,0.0,0.07516]
[1778334402301,53.16,80358.47,10.0,-0.00037,0.0,0.07516]
[1778334403616,53.16,80358.47,10.0,-0.00037,0.0,0.07516]
[1778334403632,53.16,80358.47,10.0,-0.00037,0.0,0.07516]
[1778334404451,53.16,80358.47,10.0,-0.00037,0.0,0.07516]
[1778334404512,53.16,80358.47,10.0,-0.00037,0.0,0.07516]
[1778334409212,53.16,80358.31,10.0,-0.00037,0.0,0.07518]
[1778334409311,53.16,80358.42,10.0,-0.00037,0.0,0.07517]
[1778334410585,53.16,80358.42,10.0,-0.00037,0.0,0.07517]
[1778334410647,53.16,80358.42,10.0,-0.00037,0.0,0.07517]
[1778334416247,53.16,80359.83,10.0,-0.00037,0.0,0.07505]
[1778334422489,53.16,80359.69,10.0,-0.00037,0.0,0.07506]
[1778334422589,53.16,80359.73,10.0,-0.00037,0.0,0.07506]
[1778334423354,53.16,80359.73,10.0,-0.00037,0.0,0.07506]
[1778334423441,53.16,80359.73,10.0,-0.00037,0.0,0.07506]
[1778334425719,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334425758,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334426425,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334426524,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334429445,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334429545,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334430206,53.16,80359.76,10.0,-0.00037,0.0,0.07506]
[1778334433366,53.16,80359.79,10.0,-0.00037,0.0,0.07505]
[1778334434768,53.16,80359.79,10.0,-0.00037,0.0,0.07505]
[1778334434868,53.16,80359.79,10.0,-0.00037,0.0,0.07505]
[1778334435579,53.16,80359.79,10.0,-0.00037,0.0,0.07505]
[1778334437394,53.16,80359.88,10.0,-0.00037,0.0,0.07505]
[1778334446681,53.16,80359.72,10.0,-0.00037,0.0,0.07506]
[1778334446781,53.16,80359.86,10.0,-0.00037,0.0,0.07505]
[1778334447585,53.16,80359.86,10.0,-0.00037,0.0,0.07505]
[1778334447662,53.16,80359.86,10.0,-0.00037,0.0,0.07505]
[1778334448333,53.16,80359.86,10.0,-0.00037,0.0,0.07505]
[1778334450405,53.16,80359.86,10.0,-0.00037,0.0,0.07505]
[1778334456798,53.16,80359.86,10.0,-0.00037,0.0,0.07505]
[1778334456858,53.16,80359.74,10.0,-0.00037,0.0,0.07488]
[1778334457659,53.16,80359.74,10.0,-0.00037,0.0,0.07488]
[1778334457757,53.16,80359.74,10.0,-0.00037,0.0,0.07488]
[1778334465590,53.16,80360.37,10.0,-0.00037,0.0,0.07482]
[1778334472127,53.16,80360.84,10.0,-0.00037,0.0,0.07478]
[1778334472773,53.16,80360.84,10.0,-0.00037,0.0,0.07478]
[1778334478681,53.16,80360.38,10.0,-0.00037,0.0,0.07482]
[1778334479333,53.16,80360.38,10.0,-0.00037,0.0,0.07482]
[1778334479688,53.16,80359.77,10.0,-0.00037,0.0,0.07487]
[1778334480053,53.16,80359.77,10.0,-0.00037,0.0,0.07487]
[1778334481003,53.16,80359.77,10.0,-0.00037,0.0,0.07487]
[1778334480695,53.16,80359.82,10.0,-0.00037,0.0,0.07487]
[1778334481702,53.16,80359.95,10.0,-0.00037,0.0,0.07486]
[1778334482180,53.16,80359.95,10.0,-0.00037,0.0,0.07486]
[1778334482709,53.16,80360.02,10.0,-0.00037,0.0,0.07485]
[1778334488752,53.16,80359.97,10.0,-0.00037,0.0,0.07486]
[1778334494795,53.16,80360.0,10.0,-0.00037,0.0,0.07485]
[1778334495567,53.16,80360.0,10.0,-0.00037,0.0,0.07485]
[1778334495802,53.16,80359.97,10.0,-0.00037,0.0,0.07486]
[1778334496431,53.16,80359.97,10.0,-0.00037,0.0,0.07486]
[1778334496809,53.16,80359.58,10.0,-0.00037,0.0,0.07489]
[1778334498687,53.16,80359.58,10.0,-0.00037,0.0,0.07489]
[1778334498823,53.16,80359.62,10.0,-0.00037,0.0,0.07489]
[1778334499584,53.16,80359.62,10.0,-0.00037,0.0,0.07489]
[1778334499652,53.16,80359.62,10.0,-0.00037,0.0,0.07489]
[1778334504419,53.16,80359.51,10.0,-0.00037,0.0,0.07489]
[1778334504519,53.16,80359.51,10.0,-0.00037,0.0,0.07489]
[1778334505068,53.16,80359.51,10.0,-0.00037,0.0,0.07489]
[1778334507623,53.16,80359.51,10.0,-0.00037,0.0,0.07489]
[1778334509185,53.16,80359.51,10.0,-0.00037,0.0,0.07489]
[1778334509900,53.16,80359.76,10.0,-0.00037,0.0,0.07487]
[1778334511557,53.16,80359.76,10.0,-0.00037,0.0,0.07487]
[1778334511657,53.16,80359.76,10.0,-0.00037,0.0,0.07469]
[1778334512334,53.16,80359.76,10.0,-0.00037,0.0,0.07469]
[1778334513928,53.16,80359.89,10.0,-0.00037,0.0,0.07468]
[1778334518335,53.16,80360.43,10.0,-0.00037,0.0,0.07464]
[1778334518963,53.16,80360.26,10.0,-0.00037,0.0,0.07465]
[1778334519184,53.16,80360.26,10.0,-0.00037,0.0,0.07465]
[1778334519970,53.16,80358.88,10.0,-0.00037,0.0,0.07477]
[1778334523970,53.16,80357.5,10.0,-0.00037,0.0,0.07488]
[1778334523998,53.16,80357.53,10.0,-0.00037,0.0,0.07488]
[1778334524624,53.16,80357.53,10.0,-0.00037,0.0,0.07488]
[1778334525009,53.16,80357.64,10.0,-0.00037,0.0,0.07487]
[1778334528030,53.16,80358.35,10.0,-0.00037,0.0,0.07481]
[1778334528765,53.16,80358.35,10.0,-0.00037,0.0,0.07481]
[1778334529545,53.16,80358.35,10.0,-0.00037,0.0,0.07481]
[1778334530040,53.16,80358.34,10.0,-0.00037,0.0,0.07481]
[1778334531945,53.16,80358.34,10.0,-0.00037,0.0,0.07481]
[1778334531971,53.16,80358.34,10.0,-0.00037,0.0,0.07481]
[1778334533397,53.16,80358.34,10.0,-0.00037,0.0,0.07481]
[1778334534069,53.16,80358.27,10.0,-0.00037,0.0,0.07482]
[1778334534093,53.16,80358.27,10.0,-0.00037,0.0,0.07482]
[1778334535076,53.16,80358.22,10.0,-0.00037,0.0,0.07482]
[1778334538111,53.16,80358.06,10.0,-0.00037,0.0,0.07484]
[1778334538545,53.16,80358.06,10.0,-0.00037,0.0,0.07484]
[1778334544562,53.16,80352.59,10.0,-0.00037,0.0,0.0753]
[1778334544626,53.16,80352.58,10.0,-0.00037,0.0,0.0753]
[1778334545381,53.16,80352.58,10.0,-0.00037,0.0,0.0753]
[1778334545481,53.16,80352.6,10.0,-0.00037,0.0,0.0753]
[1778334550021,53.16,80352.13,10.0,-0.00037,0.0,0.07534]
[1778334550121,53.16,80352.13,10.0,-0.00037,0.0,0.07534]
[1778334552493,53.16,80350.98,10.0,-0.00037,0.0,0.07543]
[1778334552516,53.16,80350.17,10.0,-0.00037,0.0,0.0755]
[1778334558238,53.16,80351.11,10.0,-0.00037,0.0,0.07542]
[1778334563272,53.16,80350.29,10.0,-0.00037,0.0,0.07549]
[1778334564506,53.16,80350.29,10.0,-0.00037,0.0,0.07549]
[1778334565106,53.16,80350.29,10.0,-0.00037,0.0,0.07549]
[1778334564606,53.16,80350.29,10.0,-0.00037,0.0,0.07549]
[1778334565877,53.16,80350.29,10.0,-0.00037,0.0,0.07549]
[1778334566705,53.16,80350.29,10.0,-0.00037,0.0,0.07549]
[1778334566805,53.16,80350.32,10.0,-0.00037,0.0,0.07549]
[1778334567958,53.16,80350.32,10.0,-0.00037,0.0,0.07549]
[1778334569519,53.16,80350.32,10.0,-0.00037,0.0,0.07549]
[1778334571706,53.16,80350.51,10.0,-0.00037,0.0,0.07547]
[1778334571770,53.16,80350.69,10.0,-0.00037,0.0,0.07528]
[1778334573337,53.16,80350.66,10.0,-0.00037,0.0,0.07528]
[1778334573342,53.16,80350.33,10.0,-0.00037,0.0,0.07531]
[1778334578940,53.16,80350.01,10.0,-0.00037,0.0,0.07533]
[1778334579040,53.16,80349.81,10.0,-0.00037,0.0,0.07535]
[1778334580396,53.16,80348.05,10.0,-0.00037,0.0,0.0755]
[1778334580409,53.16,80347.98,10.0,-0.00037,0.0,0.07551]
[1778334585426,53.16,80348.9,10.0,-0.00037,0.0,0.07543]
[1778334587588,53.16,80348.86,10.0,-0.00037,0.0,0.07543]
[1778334587687,53.16,80348.51,10.0,-0.00037,0.0,0.07546]
[1778334588396,53.16,80348.51,10.0,-0.00037,0.0,0.07546]
[1778334589252,53.16,80348.51,10.0,-0.00037,0.0,0.07546]
[1778334589948,53.16,80348.51,10.0,-0.00037,0.0,0.07546]
[1778334590048,53.16,80348.53,10.0,-0.00037,0.0,0.07546]
[1778334598517,53.16,80348.77,10.0,-0.00037,0.0,0.07544]
[1778334600513,53.16,80348.73,10.0,-0.00037,0.0,0.07544]
[1778334600537,53.16,80348.73,10.0,-0.00037,0.0,0.07544]
[1778334601368,53.16,80348.73,10.0,-0.00037,0.0,0.07544]
[1778334601538,53.16,80348.69,10.0,-0.00037,0.0,0.07545]
[1778334607153,53.16,80348.69,10.0,-0.00037,0.0,0.07545]
[1778334607816,53.16,80348.69,10.0,-0.00037,0.0,0.07545]
[1778334612539,53.16,80347.83,10.0,-0.00037,0.0,0.07552]
[1778334612639,53.16,80346.74,10.0,-0.00037,0.0,0.07561]
[1778334614271,53.16,80346.59,10.0,-0.00037,0.0,0.07563]
[1778334616524,53.16,80346.59,10.0,-0.00037,0.0,0.07563]
[1778334617437,53.16,80346.58,10.0,-0.00037,0.0,0.07563]
[1778334619200,53.16,80346.58,10.0,-0.00037,0.0,0.07563]
[1778334620198,53.16,80346.47,10.0,-0.00037,0.0,0.07564]
[1778334620871,53.16,80346.47,10.0,-0.00037,0.0,0.07564]
[1778334621986,53.16,80346.47,10.0,-0.00037,0.0,0.07564]
[1778334622086,53.16,80346.76,10.0,-0.00037,0.0,0.07561]
[1778334629325,53.16,80346.76,10.0,-0.00037,0.0,0.07561]
[1778334630063,53.16,80346.76,10.0,-0.00037,0.0,0.07561]
[1778334635036,53.16,80346.76,10.0,-0.00037,0.0,0.07543]
[1778334635135,53.16,80346.76,10.0,-0.00037,0.0,0.07543]
[1778334635655,53.16,80346.76,10.0,-0.00037,0.0,0.07543]
[1778334635754,53.16,80346.76,10.0,-0.00037,0.0,0.07543]
[1778334641821,53.16,80346.66,10.0,-0.00037,0.0,0.07544]
[1778334643311,53.16,80346.63,10.0,-0.00037,0.0,0.07544]
[1778334643909,53.16,80346.63,10.0,-0.00037,0.0,0.07544]
[1778334647808,53.16,80346.63,10.0,-0.00037,0.0,0.07544]
[1778334647863,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334650026,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334650126,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334651697,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334651796,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334652571,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334658199,53.16,80346.27,10.0,-0.00037,0.0,0.07547]
[1778334657934,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334659141,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334658298,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334659240,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334662353,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334663003,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334667108,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334667139,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334667951,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334668006,53.16,80346.24,10.0,-0.00037,0.0,0.07547]
[1778334673848,53.16,80345.34,10.0,-0.00037,0.0,0.07555]
[1778334673852,53.16,80345.34,10.0,-0.00037,0.0,0.07555]
[1778334674598,53.16,80345.34,10.0,-0.00037,0.0,0.07555]
[1778334679082,53.16,80345.34,10.0,-0.00037,0.0,0.07555]
[1778334684117,53.16,80345.36,10.0,-0.00037,0.0,0.07555]
[1778334685536,53.16,80345.39,10.0,-0.00037,0.0,0.07554]
[1778334686529,53.16,80345.39,10.0,-0.00037,0.0,0.07554]
[1778334691553,53.16,80345.36,10.0,-0.00037,0.0,0.07555]
[1778334691652,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334693286,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334694176,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334694741,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334694791,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334697375,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334697474,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334698665,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334698737,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334700303,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334701006,53.16,80345.36,10.0,-0.00037,0.0,0.07536]
[1778334708297,53.16,80336.32,10.0,-0.00038,0.0,0.07613]
[1778334708854,53.16,80336.32,10.0,-0.00038,0.0,0.07613]
[1778334713941,53.16,80336.36,10.0,-0.00038,0.0,0.07613]
[1778334714041,53.16,80336.36,10.0,-0.00038,0.0,0.07613]
[1778334714682,53.16,80336.36,10.0,-0.00038,0.0,0.07613]
[1778334715508,53.16,80336.36,10.0,-0.00038,0.0,0.07613]
[1778334716412,53.16,80336.87,10.0,-0.00038,0.0,0.07609]
[1778334716512,53.16,80337.19,10.0,-0.00038,0.0,0.07606]
[1778334718637,53.16,80337.52,10.0,-0.00038,0.0,0.07603]
[1778334718705,53.16,80337.52,10.0,-0.00038,0.0,0.07603]
[1778334719490,53.16,80337.52,10.0,-0.00038,0.0,0.07603]
[1778334719590,53.16,80337.21,10.0,-0.00038,0.0,0.07606]
[1778334728138,53.16,80338.32,10.0,-0.00038,0.0,0.07596]
[1778334728237,53.16,80338.49,10.0,-0.00038,0.0,0.07595]
[1778334728843,53.16,80338.49,10.0,-0.00038,0.0,0.07595]
[1778334728942,53.16,80338.49,10.0,-0.00038,0.0,0.07595]
[1778334733810,53.16,80338.56,10.0,-0.00038,0.0,0.07594]
[1778334733863,53.16,80338.56,10.0,-0.00038,0.0,0.07594]
[1778334734533,53.16,80338.56,10.0,-0.00038,0.0,0.07594]
[1778334735474,53.16,80338.28,10.0,-0.00038,0.0,0.07597]
[1778334737083,53.16,80338.28,10.0,-0.00038,0.0,0.07597]
[1778334737183,53.16,80338.22,10.0,-0.00038,0.0,0.07597]
[1778334738496,53.16,80338.28,10.0,-0.00038,0.0,0.07597]
[1778334738596,53.16,80338.28,10.0,-0.00038,0.0,0.07597]
[1778334740199,53.16,80338.28,10.0,-0.00038,0.0,0.07597]
[1778334740877,53.16,80338.15,10.0,-0.00038,0.0,0.07598]
[1778334745788,53.16,80337.39,10.0,-0.00038,0.0,0.07604]
[1778334745887,53.16,80337.29,10.0,-0.00038,0.0,0.07605]
[1778334746746,53.16,80337.29,10.0,-0.00038,0.0,0.07605]
[1778334746845,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334748661,53.16,80337.63,10.0,-0.00038,0.0,0.07602]
[1778334748760,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334749507,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334749551,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334750418,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334751250,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334750517,53.16,80337.57,10.0,-0.00038,0.0,0.07603]
[1778334751587,53.16,80337.72,10.0,-0.00038,0.0,0.07583]
[1778334759080,53.16,80337.72,10.0,-0.00038,0.0,0.07583]
[1778334759179,53.16,80337.72,10.0,-0.00038,0.0,0.07583]
[1778334760284,53.16,80337.72,10.0,-0.00038,0.0,0.07583]
[1778334760384,53.16,80337.78,10.0,-0.00038,0.0,0.07583]
[1778334768706,53.16,80337.87,10.0,-0.00037,0.0,0.07582]
[1778334769536,53.16,80337.87,10.0,-0.00037,0.0,0.07582]
[1778334769636,53.16,80337.87,10.0,-0.00037,0.0,0.07582]
[1778334770424,53.16,80337.87,10.0,-0.00037,0.0,0.07582]
[1778334770721,53.16,80338.67,10.0,-0.00037,0.0,0.07575]
[1778334773059,53.16,80339.31,10.0,-0.00037,0.0,0.0757]
[1778334773064,53.16,80339.22,10.0,-0.00037,0.0,0.0757]
[1778334773700,53.16,80339.22,10.0,-0.00037,0.0,0.0757]
[1778334773799,53.16,80339.25,10.0,-0.00037,0.0,0.0757]
[1778334774638,53.16,80339.25,10.0,-0.00037,0.0,0.0757]
[1778334775412,53.16,80339.25,10.0,-0.00037,0.0,0.0757]
[1778334782805,53.16,80339.03,10.0,-0.00037,0.0,0.07572]
[1778334790861,53.16,80339.18,10.0,-0.00037,0.0,0.07571]
[1778334794752,53.16,80339.04,10.0,-0.00037,0.0,0.07572]
[1778334794783,53.16,80339.04,10.0,-0.00037,0.0,0.07572]
[1778334796139,53.16,80339.04,10.0,-0.00037,0.0,0.07572]
[1778334796239,53.16,80339.04,10.0,-0.00037,0.0,0.07572]
[1778334796940,53.16,80339.04,10.0,-0.00037,0.0,0.07572]
[1778334797040,53.16,80339.04,10.0,-0.00037,0.0,0.07572]
[1778334799339,53.16,80339.14,10.0,-0.00037,0.0,0.07571]
[1778334800314,53.16,80339.14,10.0,-0.00037,0.0,0.07571]
[1778334799438,53.16,80339.14,10.0,-0.00037,0.0,0.07571]
[1778334800952,53.16,80339.14,10.0,-0.00037,0.0,0.07571]
[1778334801805,53.16,80339.08,10.0,-0.00037,0.0,0.07572]
[1778334801938,53.16,80339.1,10.0,-0.00037,0.0,0.07571]
[1778334803819,53.16,80338.0,10.0,-0.00037,0.0,0.07581]
[1778334803952,53.16,80339.06,10.0,-0.00037,0.0,0.07572]
[1778334804553,53.16,80339.06,10.0,-0.00037,0.0,0.07572]
[1778334804959,53.16,80338.49,10.0,-0.00037,0.0,0.07577]
[1778334805499,53.16,80338.49,10.0,-0.00037,0.0,0.07577]
[1778334806312,53.16,80338.49,10.0,-0.00037,0.0,0.07577]
[1778334814842,53.16,80338.89,10.0,-0.00037,0.0,0.07555]
[1778334814942,53.16,80338.89,10.0,-0.00037,0.0,0.07555]
[1778334815494,53.16,80338.89,10.0,-0.00037,0.0,0.07555]
[1778334816037,53.16,80338.82,10.0,-0.00037,0.0,0.07555]
[1778334818429,53.16,80338.82,10.0,-0.00037,0.0,0.07555]
[1778334819058,53.16,80338.99,10.0,-0.00037,0.0,0.07554]
[1778334819979,53.16,80338.99,10.0,-0.00037,0.0,0.07554]
[1778334820065,53.16,80338.92,10.0,-0.00037,0.0,0.07555]
[1778334830135,53.16,80338.92,10.0,-0.00037,0.0,0.07555]
[1778334834388,53.16,80338.61,10.0,-0.00037,0.0,0.07557]
[1778334835119,53.16,80338.61,10.0,-0.00037,0.0,0.07557]
[1778334835857,53.16,80338.8,10.0,-0.00037,0.0,0.07556]
[1778334835957,53.16,80338.8,10.0,-0.00037,0.0,0.07556]
[1778334836674,53.16,80338.8,10.0,-0.00037,0.0,0.07556]
[1778334838194,53.16,80338.76,10.0,-0.00037,0.0,0.07556]
[1778334838461,53.16,80338.76,10.0,-0.00037,0.0,0.07556]
[1778334839203,53.16,80338.76,10.0,-0.00037,0.0,0.07556]
[1778334840569,53.16,80338.8,10.0,-0.00037,0.0,0.07556]
[1778334841394,53.16,80338.8,10.0,-0.00037,0.0,0.07556]
[1778334842222,53.16,80338.51,10.0,-0.00037,0.0,0.07558]
[1778334845725,53.16,80338.99,10.0,-0.00037,0.0,0.07554]
[1778334846456,53.16,80338.99,10.0,-0.00037,0.0,0.07554]
[1778334847930,53.16,80338.97,10.0,-0.00037,0.0,0.07554]
[1778334848264,53.16,80338.88,10.0,-0.00037,0.0,0.07555]
[1778334848631,53.16,80338.88,10.0,-0.00037,0.0,0.07555]
[1778334850279,53.16,80338.84,10.0,-0.00037,0.0,0.07555]
[1778334855314,53.16,80338.93,10.0,-0.00037,0.0,0.07554]
[1778334858422,53.16,80339.85,10.0,-0.00037,0.0,0.07547]
[1778334859095,53.16,80339.85,10.0,-0.00037,0.0,0.07547]
[1778334860244,53.16,80341.49,10.0,-0.00037,0.0,0.07533]
[1778334860349,53.16,80342.31,10.0,-0.00037,0.0,0.07526]
[1778334861945,53.16,80342.39,10.0,-0.00037,0.0,0.07525]
[1778334862045,53.16,80342.39,10.0,-0.00037,0.0,0.07525]
[1778334865880,53.16,80341.81,10.0,-0.00037,0.0,0.0753]
[1778334865973,53.16,80341.81,10.0,-0.00037,0.0,0.0753]
[1778334866711,53.16,80341.81,10.0,-0.00037,0.0,0.0753]
[1778334868405,53.16,80341.77,10.0,-0.00037,0.0,0.0753]
[1778334875454,53.16,80341.75,10.0,-0.00037,0.0,0.07512]
[1778334882503,53.16,80341.91,10.0,-0.00037,0.0,0.07511]
[1778334887463,53.16,80345.45,10.0,-0.00037,0.0,0.07481]
[1778334888333,53.16,80345.45,10.0,-0.00037,0.0,0.07481]
[1778334891996,53.16,80348.88,10.0,-0.00037,0.0,0.07452]
[1778334892041,53.16,80354.8,10.0,-0.00037,0.0,0.07403]
[1778334892660,53.16,80354.8,10.0,-0.00037,0.0,0.07403]
[1778334892718,53.16,80355.63,10.0,-0.00037,0.0,0.07396]
[1778334898616,53.16,80358.83,10.0,-0.00036,0.0,0.07369]
[1778334900116,53.16,80358.83,10.0,-0.00036,0.0,0.07369]
[1778334900216,53.16,80358.83,10.0,-0.00036,0.0,0.07369]
[1778334900741,53.16,80358.83,10.0,-0.00036,0.0,0.07369]
[1778334900834,53.16,80358.69,10.0,-0.00036,0.0,0.0737]
[1778334907679,53.16,80358.97,10.0,-0.00036,0.0,0.07368]
[1778334912714,53.16,80358.55,10.0,-0.00036,0.0,0.07371]
[1778334915478,53.16,80358.45,10.0,-0.00036,0.0,0.07372]
[1778334916406,53.16,80358.45,10.0,-0.00036,0.0,0.07372]
[1778334915735,53.16,80358.42,10.0,-0.00036,0.0,0.07372]
[1778334917343,53.16,80358.42,10.0,-0.00036,0.0,0.07372]
[1778334918151,53.16,80358.42,10.0,-0.00036,0.0,0.07372]
[1778334918250,53.16,80358.42,10.0,-0.00036,0.0,0.07372]
[1778334924799,53.16,80358.53,10.0,-0.00036,0.0,0.07371]
[1778334928943,53.16,80358.64,10.0,-0.00036,0.0,0.07371]
[1778334929043,53.16,80358.64,10.0,-0.00036,0.0,0.07371]
[1778334930402,53.16,80358.64,10.0,-0.00036,0.0,0.07371]
[1778334930503,53.16,80358.64,10.0,-0.00036,0.0,0.07371]
[1778334931941,53.16,80358.64,10.0,-0.00036,0.0,0.07371]
[1778334932041,53.16,80358.84,10.0,-0.00036,0.0,0.07351]
[1778334932912,53.16,80358.84,10.0,-0.00036,0.0,0.07351]
[1778334933012,53.16,80358.84,10.0,-0.00036,0.0,0.07351]
[1778334935380,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334935381,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334935997,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334936096,53.16,80359.18,10.0,-0.00036,0.0,0.07348]
[1778334942321,53.16,80359.38,10.0,-0.00036,0.0,0.07346]
[1778334942420,53.16,80359.38,10.0,-0.00036,0.0,0.07346]
[1778334943919,53.16,80359.38,10.0,-0.00036,0.0,0.07346]
[1778334943943,53.16,80359.38,10.0,-0.00036,0.0,0.07346]
[1778334950855,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334950918,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334952697,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334952749,53.16,80359.21,10.0,-0.00036,0.0,0.07348]
[1778334957562,53.16,80359.38,10.0,-0.00036,0.0,0.07346]
[1778334958426,53.16,80359.38,10.0,-0.00036,0.0,0.07346]
[1778334959175,53.16,80359.42,10.0,-0.00036,0.0,0.07346]
[1778334959212,53.16,80359.42,10.0,-0.00036,0.0,0.07346]
[1778334959797,53.16,80359.42,10.0,-0.00036,0.0,0.07346]
[1778334965079,53.16,80359.25,10.0,-0.00036,0.0,0.07348]
[1778334967849,53.16,80359.25,10.0,-0.00036,0.0,0.07348]
[1778334967948,53.16,80359.25,10.0,-0.00036,0.0,0.07348]
[1778334968617,53.16,80359.25,10.0,-0.00036,0.0,0.07348]
[1778334969108,53.16,80359.39,10.0,-0.00036,0.0,0.07346]
[1778334972298,53.16,80360.25,10.0,-0.00036,0.0,0.07339]
[1778334972398,53.16,80359.75,10.0,-0.00036,0.0,0.07343]
[1778334973128,53.16,80359.75,10.0,-0.00036,0.0,0.07343]
[1778334973136,53.16,80359.95,10.0,-0.00036,0.0,0.07342]
[1778334978172,53.16,80360.05,10.0,-0.00036,0.0,0.07341]
[1778334980744,53.16,80360.05,10.0,-0.00036,0.0,0.07341]
[1778334980778,53.16,80360.05,10.0,-0.00036,0.0,0.07341]
[1778334980872,53.16,80360.05,10.0,-0.00036,0.0,0.07341]
[1778334981193,53.16,80363.73,10.0,-0.00036,0.0,0.0731]
[1778334982622,53.16,80369.84,10.0,-0.00036,0.0,0.0726]
[1778334983207,53.16,80370.21,10.0,-0.00036,0.0,0.07257]
[1778334984139,53.16,80370.21,10.0,-0.00036,0.0,0.07257]
[1778334984214,53.16,80370.24,10.0,-0.00036,0.0,0.07257]
[1778334984918,53.16,80370.24,10.0,-0.00036,0.0,0.07257]
[1778334986228,53.16,80370.13,10.0,-0.00036,0.0,0.07258]
[1778334989716,53.16,80370.18,10.0,-0.00036,0.0,0.07257]
[1778334990489,53.16,80370.18,10.0,-0.00036,0.0,0.07257]
[1778334989814,53.16,80370.18,10.0,-0.00036,0.0,0.07257]
[1778334991263,53.16,80370.61,10.0,-0.00036,0.0,0.07236]
[1778334996298,53.16,80370.68,10.0,-0.00036,0.0,0.07236]
[1778334997595,53.16,80370.68,10.0,-0.00036,0.0,0.07236]
[1778334998426,53.16,80370.68,10.0,-0.00036,0.0,0.07236]
[1778334999880,53.16,80370.73,10.0,-0.00036,0.0,0.07235]
[1778335000326,53.16,80371.56,10.0,-0.00036,0.0,0.07228]
[1778335002448,53.16,80371.77,10.0,-0.00036,0.0,0.07227]
[1778335002549,53.16,80371.63,10.0,-0.00036,0.0,0.07228]
[1778335010396,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335010870,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335011403,53.16,80371.86,10.0,-0.00036,0.0,0.07226]
[1778335012599,53.16,80371.59,10.0,-0.00036,0.0,0.07228]
[1778335013417,53.16,80371.55,10.0,-0.00036,0.0,0.07228]
[1778335015941,53.16,80371.62,10.0,-0.00036,0.0,0.07228]
[1778335016438,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335016817,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335017639,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335018399,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335018499,53.16,80371.64,10.0,-0.00036,0.0,0.07228]
[1778335023954,53.16,80370.82,10.0,-0.00036,0.0,0.07234]
[1778335024494,53.16,80370.86,10.0,-0.00036,0.0,0.07234]
[1778335024688,53.16,80370.86,10.0,-0.00036,0.0,0.07234]
[1778335025501,53.16,80370.98,10.0,-0.00036,0.0,0.07233]
[1778335030536,53.16,80371.11,10.0,-0.00036,0.0,0.07232]
[1778335032982,53.16,80371.58,10.0,-0.00036,0.0,0.07228]
[1778335033075,53.16,80371.58,10.0,-0.00036,0.0,0.07228]
[1778335034052,53.16,80371.58,10.0,-0.00036,0.0,0.07228]
[1778335034564,53.16,80371.65,10.0,-0.00036,0.0,0.07228]
[1778335039063,53.16,80370.93,10.0,-0.00036,0.0,0.07234]
[1778335039163,53.16,80371.18,10.0,-0.00036,0.0,0.07231]
[1778335040544,53.16,80371.18,10.0,-0.00036,0.0,0.07231]
[1778335041493,53.16,80371.37,10.0,-0.00036,0.0,0.0723]
[1778335040644,53.16,80371.37,10.0,-0.00036,0.0,0.0723]
[1778335042159,53.16,80371.37,10.0,-0.00036,0.0,0.0723]
[1778335043633,53.16,80371.08,10.0,-0.00036,0.0,0.07232]
[1778335044491,53.16,80371.08,10.0,-0.00036,0.0,0.07232]
[1778335045462,53.16,80371.08,10.0,-0.00036,0.0,0.07232]
[1778335045563,53.16,80371.2,10.0,-0.00036,0.0,0.07231]
[1778335046365,53.16,80371.2,10.0,-0.00036,0.0,0.07231]
[1778335046467,53.16,80371.2,10.0,-0.00036,0.0,0.07231]
[1778335050148,53.16,80371.5,10.0,-0.00036,0.0,0.07229]
[1778335050189,53.16,80371.57,10.0,-0.00036,0.0,0.07228]
[1778335051082,53.16,80371.57,10.0,-0.00036,0.0,0.07228]
[1778335051149,53.16,80371.57,10.0,-0.00036,0.0,0.07211]
[1778335052572,53.16,80371.57,10.0,-0.00036,0.0,0.07211]
[1778335052690,53.16,80371.61,10.0,-0.00036,0.0,0.0721]
[1778335054274,53.16,80371.61,10.0,-0.00036,0.0,0.0721]
[1778335054345,53.16,80371.69,10.0,-0.00036,0.0,0.0721]
[1778335059926,53.16,80371.69,10.0,-0.00036,0.0,0.0721]
[1778335060026,53.16,80371.69,10.0,-0.00036,0.0,0.0721]
[1778335063349,53.16,80375.07,10.0,-0.00035,0.0,0.07182]
[1778335063370,53.16,80376.83,10.0,-0.00035,0.0,0.07168]
[1778335064247,53.16,80376.83,10.0,-0.00035,0.0,0.07168]
[1778335064328,53.16,80376.91,10.0,-0.00035,0.0,0.07167]
[1778335066116,53.16,80376.84,10.0,-0.00035,0.0,0.07168]
[1778335066201,53.16,80376.84,10.0,-0.00035,0.0,0.07168]
[1778335068325,53.16,80376.98,10.0,-0.00035,0.0,0.07167]
[1778335068425,53.16,80377.11,10.0,-0.00035,0.0,0.07166]
[1778335069320,53.16,80377.11,10.0,-0.00035,0.0,0.07166]
[1778335069419,53.16,80377.07,10.0,-0.00035,0.0,0.07166]
[1778335072366,53.16,80376.74,10.0,-0.00035,0.0,0.07169]
[1778335072462,53.16,80376.94,10.0,-0.00035,0.0,0.07167]
[1778335074644,53.16,80376.94,10.0,-0.00035,0.0,0.07167]
[1778335074844,53.16,80376.96,10.0,-0.00035,0.0,0.07167]
[1778335077373,53.16,80376.96,10.0,-0.00035,0.0,0.07167]
[1778335077411,53.16,80376.94,10.0,-0.00035,0.0,0.07167]
[1778335078188,53.16,80376.94,10.0,-0.00035,0.0,0.07167]
[1778335078276,53.16,80377.19,10.0,-0.00035,0.0,0.07165]
[1778335079904,53.16,80377.2,10.0,-0.00035,0.0,0.07165]
[1778335079985,53.16,80377.04,10.0,-0.00035,0.0,0.07166]
[1778335080655,53.16,80377.04,10.0,-0.00035,0.0,0.07166]
[1778335080886,53.16,80376.78,10.0,-0.00035,0.0,0.07168]
[1778335082428,53.16,80376.78,10.0,-0.00035,0.0,0.07168]
[1778335082527,53.16,80376.75,10.0,-0.00035,0.0,0.07168]
[1778335083018,53.16,80376.75,10.0,-0.00035,0.0,0.07168]
[1778335083118,53.16,80376.63,10.0,-0.00035,0.0,0.07169]
[1778335084970,53.16,80376.63,10.0,-0.00035,0.0,0.07169]
[1778335085069,53.16,80376.02,10.0,-0.00035,0.0,0.07174]
[1778335085761,53.16,80376.02,10.0,-0.00035,0.0,0.07174]
[1778335085921,53.16,80376.87,10.0,-0.00035,0.0,0.07167]
[1778335087453,53.16,80376.87,10.0,-0.00035,0.0,0.07167]
[1778335087455,53.16,80376.06,10.0,-0.00035,0.0,0.07174]
[1778335088188,53.16,80376.06,10.0,-0.00035,0.0,0.07174]
[1778335088273,53.16,80376.86,10.0,-0.00035,0.0,0.07168]
[1778335099012,53.16,80378.96,10.0,-0.00035,0.0,0.07151]
[1778335099741,53.16,80378.96,10.0,-0.00035,0.0,0.07151]
[1778335100409,53.16,80378.96,10.0,-0.00035,0.0,0.07151]
[1778335103578,53.16,80379.07,10.0,-0.00035,0.0,0.0715]
[1778335103646,53.16,80379.07,10.0,-0.00035,0.0,0.0715]
[1778335104463,53.16,80379.07,10.0,-0.00035,0.0,0.0715]
[1778335104464,53.16,80379.1,10.0,-0.00035,0.0,0.07149]
[1778335112390,53.16,80381.27,10.0,-0.00035,0.0,0.07132]
[1778335112414,53.16,80380.77,10.0,-0.00035,0.0,0.07118]
[1778335112987,53.16,80380.77,10.0,-0.00035,0.0,0.07118]
[1778335113171,53.16,80381.51,10.0,-0.00035,0.0,0.07112]
[1778335114499,53.16,80381.51,10.0,-0.00035,0.0,0.07112]
[1778335114519,53.16,80381.1,10.0,-0.00035,0.0,0.07116]
[1778335115328,53.16,80381.1,10.0,-0.00035,0.0,0.07116]
[1778335115421,53.16,80381.94,10.0,-0.00035,0.0,0.07109]
[1778335123137,53.16,80382.73,10.0,-0.00035,0.0,0.07103]
[1778335123194,53.16,80382.73,10.0,-0.00035,0.0,0.07103]
[1778335123896,53.16,80382.73,10.0,-0.00035,0.0,0.07103]
[1778335125257,53.16,80382.86,10.0,-0.00035,0.0,0.07102]
[1778335131651,53.16,80382.64,10.0,-0.00035,0.0,0.07103]
[1778335132558,53.16,80382.64,10.0,-0.00035,0.0,0.07103]
[1778335133404,53.16,80382.64,10.0,-0.00035,0.0,0.07103]
[1778335133504,53.16,80382.73,10.0,-0.00035,0.0,0.07103]
[1778335134108,53.16,80382.73,10.0,-0.00035,0.0,0.07103]
[1778335134322,53.16,80382.64,10.0,-0.00035,0.0,0.07103]
[1778335138309,53.16,80382.94,10.0,-0.00035,0.0,0.07101]
[1778335138409,53.16,80382.94,10.0,-0.00035,0.0,0.07101]
[1778335138919,53.16,80382.94,10.0,-0.00035,0.0,0.07101]
[1778335140350,53.16,80382.94,10.0,-0.00035,0.0,0.07101]
[1778335141157,53.16,80382.94,10.0,-0.00035,0.0,0.07101]
[1778335141167,53.16,80382.94,10.0,-0.00035,0.0,0.07101]
[1778335147413,53.16,80382.51,10.0,-0.00035,0.0,0.07104]
[1778335148598,53.16,80382.51,10.0,-0.00035,0.0,0.07104]
[1778335148696,53.16,80382.51,10.0,-0.00035,0.0,0.07104]
[1778335149427,53.16,80382.51,10.0,-0.00035,0.0,0.07104]
[1778335149526,53.16,80382.51,10.0,-0.00035,0.0,0.07104]
[1778335152972,53.16,80382.74,10.0,-0.00035,0.0,0.07103]
[1778335153455,53.16,80382.71,10.0,-0.00035,0.0,0.07103]
[1778335155254,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335155303,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335159335,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335159434,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335160178,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335160277,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335162498,53.16,80382.9,10.0,-0.00035,0.0,0.07101]
[1778335162518,53.16,80383.31,10.0,-0.00035,0.0,0.07098]
[1778335163309,53.16,80383.31,10.0,-0.00035,0.0,0.07098]
[1778335163525,53.16,80386.4,10.0,-0.00035,0.0,0.07073]
[1778335168397,53.16,80386.55,10.0,-0.00035,0.0,0.07072]
[1778335168496,53.16,80386.55,10.0,-0.00035,0.0,0.07072]
[1778335169790,53.16,80386.55,10.0,-0.00035,0.0,0.07072]
[1778335169889,53.16,80386.55,10.0,-0.00035,0.0,0.07072]
[1778335172101,53.16,80386.55,10.0,-0.00035,0.0,0.07072]
[1778335172679,53.16,80386.55,10.0,-0.00035,0.0,0.07072]
[1778335172588,53.16,80386.52,10.0,-0.00035,0.0,0.07055]
[1778335173595,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335175483,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335175583,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335176356,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335176455,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335177997,53.16,80386.48,10.0,-0.00035,0.0,0.07055]
[1778335178886,53.16,80386.48,10.0,-0.00035,0.0,0.07055]
[1778335180205,53.16,80386.48,10.0,-0.00035,0.0,0.07055]
[1778335180644,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335182512,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335182610,53.16,80386.51,10.0,-0.00035,0.0,0.07055]
[1778335187693,53.16,80388.57,10.0,-0.00035,0.0,0.07039]
[1778335190879,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335190978,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335191841,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335191940,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335193774,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335194707,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335193873,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335194808,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335199415,53.16,80388.63,10.0,-0.00035,0.0,0.07038]
[1778335199514,53.16,80388.79,10.0,-0.00035,0.0,0.07037]
[1778335200160,53.16,80388.79,10.0,-0.00035,0.0,0.07037]
[1778335200260,53.16,80388.79,10.0,-0.00035,0.0,0.07037]
[1778335201098,53.16,80388.79,10.0,-0.00035,0.0,0.07037]
[1778335201136,53.16,80388.79,10.0,-0.00035,0.0,0.07037]
[1778335201168,53.16,80388.79,10.0,-0.00035,0.0,0.07037]
[1778335201265,53.16,80389.03,10.0,-0.00035,0.0,0.07035]
[1778335201827,53.16,80389.03,10.0,-0.00035,0.0,0.07035]
[1778335202645,53.16,80389.03,10.0,-0.00035,0.0,0.07035]
[1778335203460,53.16,80391.01,10.0,-0.00035,0.0,0.07019]
[1778335203559,53.16,80392.26,10.0,-0.00034,0.0,0.07009]
[1778335205090,53.16,80392.24,10.0,-0.00034,0.0,0.07009]
[1778335205594,53.16,80392.24,10.0,-0.00034,0.0,0.07009]
[1778335207865,53.16,80392.36,10.0,-0.00034,0.0,0.07008]
[1778335208703,53.16,80392.36,10.0,-0.00034,0.0,0.07008]
[1778335207965,53.16,80391.23,10.0,-0.00035,0.0,0.07017]
[1778335208840,53.16,80391.16,10.0,-0.00035,0.0,0.07018]
[1778335214792,53.16,80391.81,10.0,-0.00035,0.0,0.07013]
[1778335215559,53.16,80391.81,10.0,-0.00035,0.0,0.07013]
[1778335218857,53.16,80391.84,10.0,-0.00035,0.0,0.07012]
[1778335218911,53.16,80391.04,10.0,-0.00035,0.0,0.07019]
[1778335219858,53.16,80391.04,10.0,-0.00035,0.0,0.07019]
[1778335219918,53.16,80390.24,10.0,-0.00035,0.0,0.07025]
[1778335221569,53.16,80390.24,10.0,-0.00035,0.0,0.07025]
[1778335221636,53.16,80390.23,10.0,-0.00035,0.0,0.07025]
[1778335222476,53.16,80390.23,10.0,-0.00035,0.0,0.07025]
[1778335222562,53.16,80390.1,10.0,-0.00035,0.0,0.07026]
[1778335227974,53.16,80389.62,10.0,-0.00035,0.0,0.0703]
[1778335229306,53.16,80389.62,10.0,-0.00035,0.0,0.0703]
[1778335229406,53.16,80389.62,10.0,-0.00035,0.0,0.0703]
[1778335230009,53.16,80389.62,10.0,-0.00035,0.0,0.0703]
[1778335232963,53.16,80389.62,10.0,-0.00035,0.0,0.0703]
[1778335233557,53.16,80389.62,10.0,-0.00035,0.0,0.0703]
[1778335233606,53.16,80389.62,10.0,-0.00035,0.0,0.07013]
[1778335236635,53.16,80388.29,10.0,-0.00035,0.0,0.07023]
[1778335236716,53.16,80389.03,10.0,-0.00035,0.0,0.07018]
[1778335237577,53.16,80389.03,10.0,-0.00035,0.0,0.07018]
[1778335237660,53.16,80389.03,10.0,-0.00035,0.0,0.07018]
[1778335239908,53.16,80387.8,10.0,-0.00035,0.0,0.07027]
[1778335240009,53.16,80387.8,10.0,-0.00035,0.0,0.07027]
[1778335242576,53.16,80387.95,10.0,-0.00035,0.0,0.07026]
[1778335242664,53.16,80387.95,10.0,-0.00035,0.0,0.07026]
[1778335244572,53.16,80387.96,10.0,-0.00035,0.0,0.07026]
[1778335244585,53.16,80388.15,10.0,-0.00035,0.0,0.07025]
[1778335245379,53.16,80388.15,10.0,-0.00035,0.0,0.07025]
[1778335245465,53.16,80388.21,10.0,-0.00035,0.0,0.07024]
[1778335248464,53.16,80388.21,10.0,-0.00035,0.0,0.07024]
[1778335248563,53.16,80388.21,10.0,-0.00035,0.0,0.07024]
[1778335250422,53.16,80388.21,10.0,-0.00035,0.0,0.07024]
[1778335250480,53.16,80386.91,10.0,-0.00035,0.0,0.07034]
[1778335252602,53.16,80384.67,10.0,-0.00035,0.0,0.07052]
[1778335252684,53.16,80384.56,10.0,-0.00035,0.0,0.07053]
[1778335253936,53.16,80384.5,10.0,-0.00035,0.0,0.07054]
[1778335254156,53.16,80384.58,10.0,-0.00035,0.0,0.07053]
[1778335256347,53.16,80384.58,10.0,-0.00035,0.0,0.07053]
[1778335256409,53.16,80384.58,10.0,-0.00035,0.0,0.07053]
[1778335264226,53.16,80374.81,10.0,-0.00035,0.0,0.07132]
[1778335265479,53.16,80374.81,10.0,-0.00035,0.0,0.07132]
[1778335265517,53.16,80375.37,10.0,-0.00035,0.0,0.07127]
[1778335268400,53.16,80375.28,10.0,-0.00035,0.0,0.07128]
[1778335268499,53.16,80375.28,10.0,-0.00035,0.0,0.07128]
[1778335272362,53.16,80374.95,10.0,-0.00035,0.0,0.0713]
[1778335272374,53.16,80374.95,10.0,-0.00035,0.0,0.0713]
[1778335274635,53.16,80374.95,10.0,-0.00035,0.0,0.0713]
[1778335274734,53.16,80374.95,10.0,-0.00035,0.0,0.0713]
[1778335276951,53.16,80374.95,10.0,-0.00035,0.0,0.0713]
[1778335277627,53.16,80374.95,10.0,-0.00035,0.0,0.0713]
[1778335278444,53.16,80378.53,10.0,-0.00035,0.0,0.07102]
[1778335278543,53.16,80378.71,10.0,-0.00035,0.0,0.071]
[1778335279258,53.16,80378.71,10.0,-0.00035,0.0,0.071]
[1778335279331,53.16,80382.77,10.0,-0.00035,0.0,0.07068]
[1778335283394,53.16,80384.96,10.0,-0.00035,0.0,0.0705]
[1778335283494,53.16,80384.96,10.0,-0.00035,0.0,0.0705]
[1778335284222,53.16,80384.96,10.0,-0.00035,0.0,0.0705]
[1778335284366,53.16,80384.74,10.0,-0.00035,0.0,0.07052]
[1778335288511,53.16,80384.5,10.0,-0.00035,0.0,0.07054]
[1778335288612,53.16,80384.7,10.0,-0.00035,0.0,0.07052]
[1778335289379,53.16,80384.7,10.0,-0.00035,0.0,0.07052]
[1778335289409,53.16,80384.7,10.0,-0.00035,0.0,0.07052]
[1778335292563,53.16,80384.7,10.0,-0.00035,0.0,0.07052]
[1778335292663,53.16,80384.7,10.0,-0.00035,0.0,0.07035]
[1778335293521,53.16,80384.7,10.0,-0.00035,0.0,0.07035]
[1778335293622,53.16,80384.7,10.0,-0.00035,0.0,0.07035]
[1778335301490,53.16,80385.1,10.0,-0.00035,0.0,0.07032]
[1778335303227,53.16,80385.1,10.0,-0.00035,0.0,0.07032]
[1778335303327,53.16,80385.1,10.0,-0.00035,0.0,0.07032]
[1778335304155,53.16,80385.1,10.0,-0.00035,0.0,0.07032]
[1778335304743,53.16,80385.1,10.0,-0.00035,0.0,0.07032]
[1778335305584,53.16,80384.97,10.0,-0.00035,0.0,0.07033]
[1778335305683,53.16,80384.97,10.0,-0.00035,0.0,0.07033]
[1778335308155,53.16,80384.97,10.0,-0.00035,0.0,0.07033]
[1778335308253,53.16,80384.97,10.0,-0.00035,0.0,0.07033]
[1778335308953,53.16,80384.97,10.0,-0.00035,0.0,0.07033]
[1778335309052,53.16,80384.97,10.0,-0.00035,0.0,0.07033]
[1778335314433,53.16,80384.91,10.0,-0.00035,0.0,0.07033]
[1778335314584,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335315115,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335315591,53.16,80384.99,10.0,-0.00035,0.0,0.07032]
[1778335317674,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335317774,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335318551,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335323537,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335323975,53.16,80385.06,10.0,-0.00035,0.0,0.07032]
[1778335324654,53.16,80384.84,10.0,-0.00035,0.0,0.07034]
[1778335329767,53.16,80384.81,10.0,-0.00035,0.0,0.07034]
[1778335329867,53.16,80384.81,10.0,-0.00035,0.0,0.07034]
[1778335330299,53.16,80384.81,10.0,-0.00035,0.0,0.07034]
[1778335330696,53.16,80384.86,10.0,-0.00035,0.0,0.07034]
[1778335335247,53.16,80385.21,10.0,-0.00035,0.0,0.07031]
[1778335335731,53.16,80385.22,10.0,-0.00035,0.0,0.07031]
[1778335336066,53.16,80385.22,10.0,-0.00035,0.0,0.07031]
[1778335336738,53.16,80385.21,10.0,-0.00035,0.0,0.07031]
[1778335337070,53.16,80385.21,10.0,-0.00035,0.0,0.07031]
[1778335337839,53.16,80385.21,10.0,-0.00035,0.0,0.07031]
[1778335344796,53.16,80384.95,10.0,-0.00035,0.0,0.07033]
[1778335347488,53.16,80384.95,10.0,-0.00035,0.0,0.07033]
[1778335347817,53.16,80384.99,10.0,-0.00035,0.0,0.07032]
[1778335348321,53.16,80384.99,10.0,-0.00035,0.0,0.07032]
[1778335348426,53.16,80384.99,10.0,-0.00035,0.0,0.07032]
[1778335349186,53.16,80384.99,10.0,-0.00035,0.0,0.07032]
[1778335351890,53.16,80384.99,10.0,-0.00035,0.0,0.07032]
[1778335354359,53.16,80384.94,10.0,-0.00035,0.0,0.07016]
[1778335354866,53.16,80385.27,10.0,-0.00035,0.0,0.07013]
[1778335355654,53.16,80385.27,10.0,-0.00035,0.0,0.07013]
[1778335355873,53.16,80385.28,10.0,-0.00035,0.0,0.07013]
[1778335356449,53.16,80385.28,10.0,-0.00035,0.0,0.07013]
[1778335356880,53.16,80385.29,10.0,-0.00035,0.0,0.07013]
[1778335357209,53.16,80385.29,10.0,-0.00035,0.0,0.07013]
[1778335357887,53.16,80385.3,10.0,-0.00035,0.0,0.07013]
[1778335363438,53.16,80385.3,10.0,-0.00035,0.0,0.07013]
[1778335363538,53.16,80385.33,10.0,-0.00035,0.0,0.07013]
[1778335364877,53.16,80385.33,10.0,-0.00035,0.0,0.07013]
[1778335364936,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335367098,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335367105,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335368662,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335368732,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335371841,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335371891,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335373560,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335373659,53.16,80385.19,10.0,-0.00035,0.0,0.07014]
[1778335377295,53.16,80384.56,10.0,-0.00035,0.0,0.07019]
[1778335377394,53.16,80384.56,10.0,-0.00035,0.0,0.07019]
[1778335378067,53.16,80384.56,10.0,-0.00035,0.0,0.07019]
[1778335378664,53.16,80384.56,10.0,-0.00035,0.0,0.07019]
[1778335379459,53.16,80384.56,10.0,-0.00035,0.0,0.07019]
[1778335379558,53.16,80384.56,10.0,-0.00035,0.0,0.07019]
[1778335385076,53.16,80383.61,10.0,-0.00035,0.0,0.07026]
[1778335392125,53.16,80384.09,10.0,-0.00035,0.0,0.07022]
[1778335400181,53.16,80384.12,10.0,-0.00035,0.0,0.07022]
[1778335401845,53.16,80384.12,10.0,-0.00035,0.0,0.07022]
[1778335401945,53.16,80384.11,10.0,-0.00035,0.0,0.07022]
[1778335402690,53.16,80384.11,10.0,-0.00035,0.0,0.07022]
[1778335402790,53.16,80384.15,10.0,-0.00035,0.0,0.07022]
[1778335403563,53.16,80384.15,10.0,-0.00035,0.0,0.07022]
[1778335403570,53.16,80384.15,10.0,-0.00035,0.0,0.07022]
[1778335404354,53.16,80384.15,10.0,-0.00035,0.0,0.07022]
[1778335404376,53.16,80384.21,10.0,-0.00035,0.0,0.07021]
[1778335408862,53.16,80384.39,10.0,-0.00035,0.0,0.0702]
[1778335408962,53.16,80384.39,10.0,-0.00035,0.0,0.0702]
[1778335409561,53.16,80384.39,10.0,-0.00035,0.0,0.0702]
[1778335412265,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335415324,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335415333,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335416058,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335416135,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335417586,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335417685,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335418427,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335419018,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335419710,53.16,80384.4,10.0,-0.00034,0.0,0.07003]
[1778335419810,53.16,80384.85,10.0,-0.00034,0.0,0.06999]
[1778335422541,53.16,80384.79,10.0,-0.00034,0.0,0.07]
[1778335422640,53.16,80384.79,10.0,-0.00034,0.0,0.07]
[1778335423375,53.16,80384.79,10.0,-0.00034,0.0,0.07]
[1778335423473,53.16,80384.62,10.0,-0.00034,0.0,0.07001]
[1778335428934,53.16,80383.67,10.0,-0.00035,0.0,0.07008]
[1778335429926,53.16,80383.67,10.0,-0.00035,0.0,0.07008]
[1778335429035,53.16,80383.67,10.0,-0.00035,0.0,0.07008]
[1778335430391,53.16,80375.18,10.0,-0.00035,0.0,0.07076]
[1778335432733,53.16,80370.92,10.0,-0.00035,0.0,0.07111]
[1778335432749,53.16,80370.63,10.0,-0.00035,0.0,0.07113]
[1778335433483,53.16,80370.63,10.0,-0.00035,0.0,0.07113]
[1778335433552,53.16,80370.56,10.0,-0.00035,0.0,0.07113]
[1778335434365,53.16,80370.56,10.0,-0.00035,0.0,0.07113]
[1778335435613,53.16,80370.56,10.0,-0.00035,0.0,0.07113]
[1778335437310,53.16,80370.15,10.0,-0.00035,0.0,0.07117]
[1778335437933,53.16,80370.15,10.0,-0.00035,0.0,0.07117]
[1778335437440,53.16,80370.58,10.0,-0.00035,0.0,0.07113]
[1778335438447,53.16,80370.77,10.0,-0.00035,0.0,0.07112]
[1778335441882,53.16,80370.83,10.0,-0.00035,0.0,0.07111]
[1778335441986,53.16,80371.12,10.0,-0.00035,0.0,0.07109]
[1778335442571,53.16,80371.12,10.0,-0.00035,0.0,0.07109]
[1778335442596,53.16,80370.88,10.0,-0.00035,0.0,0.07111]
[1778335444961,53.16,80370.94,10.0,-0.00035,0.0,0.0711]
[1778335445322,53.16,80370.94,10.0,-0.00035,0.0,0.0711]
[1778335446016,53.16,80362.52,10.0,-0.00035,0.0,0.07179]
[1778335446815,53.16,80362.52,10.0,-0.00035,0.0,0.07179]
[1778335447717,53.16,80360.64,10.0,-0.00036,0.0,0.07194]
[1778335447815,53.16,80358.09,10.0,-0.00036,0.0,0.07215]
[1778335448476,53.16,80358.09,10.0,-0.00036,0.0,0.07215]
[1778335448518,53.16,80358.51,10.0,-0.00036,0.0,0.07211]
[1778335453553,53.16,80358.44,10.0,-0.00036,0.0,0.07212]
[1778335455699,53.16,80358.44,10.0,-0.00036,0.0,0.07212]
[1778335455738,53.16,80358.44,10.0,-0.00036,0.0,0.07212]
[1778335456582,53.16,80358.44,10.0,-0.00036,0.0,0.07212]
[1778335456682,53.16,80358.4,10.0,-0.00036,0.0,0.07212]
[1778335458320,53.16,80356.74,10.0,-0.00036,0.0,0.07226]
[1778335458902,53.16,80356.74,10.0,-0.00036,0.0,0.07226]
[1778335462420,53.16,80361.66,10.0,-0.00035,0.0,0.07186]
[1778335462617,53.16,80362.49,10.0,-0.00035,0.0,0.07179]
[1778335463111,53.16,80362.49,10.0,-0.00035,0.0,0.07179]
[1778335463624,53.16,80363.03,10.0,-0.00035,0.0,0.07174]
[1778335466543,53.16,80362.43,10.0,-0.00035,0.0,0.07179]
[1778335466645,53.16,80363.45,10.0,-0.00035,0.0,0.07171]
[1778335467430,53.16,80363.45,10.0,-0.00035,0.0,0.07171]
[1778335467652,53.16,80364.01,10.0,-0.00035,0.0,0.07167]
[1778335470376,53.16,80362.89,10.0,-0.00035,0.0,0.07176]
[1778335471209,53.16,80362.89,10.0,-0.00035,0.0,0.07176]
[1778335473374,53.16,80363.23,10.0,-0.00035,0.0,0.07155]
[1778335474047,53.16,80363.23,10.0,-0.00035,0.0,0.07155]
[1778335476297,53.16,80363.23,10.0,-0.00035,0.0,0.07155]
[1778335476716,53.16,80363.25,10.0,-0.00035,0.0,0.07155]
[1778335477287,53.16,80363.25,10.0,-0.00035,0.0,0.07155]
[1778335478152,53.16,80363.25,10.0,-0.00035,0.0,0.07155]
[1778335478897,53.16,80363.25,10.0,-0.00035,0.0,0.07155]
[1778335478909,53.16,80363.25,10.0,-0.00035,0.0,0.07155]
[1778335487799,53.16,80362.32,10.0,-0.00035,0.0,0.07163]
[1778335492834,53.16,80362.35,10.0,-0.00035,0.0,0.07162]
[1778335495479,53.16,80362.31,10.0,-0.00035,0.0,0.07163]
[1778335495579,53.16,80362.31,10.0,-0.00035,0.0,0.07163]
[1778335496294,53.16,80362.31,10.0,-0.00035,0.0,0.07163]
[1778335500891,53.16,80362.28,10.0,-0.00035,0.0,0.07163]
[1778335501477,53.16,80362.28,10.0,-0.00035,0.0,0.07163]
[1778335501897,53.16,80362.12,10.0,-0.00035,0.0,0.07164]
[1778335502432,53.16,80362.12,10.0,-0.00035,0.0,0.07164]
[1778335503654,53.16,80362.12,10.0,-0.00035,0.0,0.07164]
[1778335504439,53.16,80362.12,10.0,-0.00035,0.0,0.07164]
[1778335504538,53.16,80362.12,10.0,-0.00035,0.0,0.07164]
[1778335505785,53.16,80362.12,10.0,-0.00035,0.0,0.07164]
[1778335505925,53.16,80362.26,10.0,-0.00035,0.0,0.07163]
[1778335506836,53.16,80362.26,10.0,-0.00035,0.0,0.07163]
[1778335506936,53.16,80362.26,10.0,-0.00035,0.0,0.07163]
[1778335507662,53.16,80362.26,10.0,-0.00035,0.0,0.07163]
[1778335507760,53.16,80362.26,10.0,-0.00035,0.0,0.07163]
[1778335509128,53.16,80361.64,10.0,-0.00035,0.0,0.07168]
[1778335509956,53.16,80360.66,10.0,-0.00035,0.0,0.07176]
[1778335513864,53.16,80354.39,10.0,-0.00036,0.0,0.07227]
[1778335513981,53.16,80354.73,10.0,-0.00036,0.0,0.07225]
[1778335514619,53.16,80354.73,10.0,-0.00036,0.0,0.07225]
[1778335514988,53.16,80354.74,10.0,-0.00036,0.0,0.07224]
[1778335516829,53.16,80354.74,10.0,-0.00036,0.0,0.07224]
[1778335516929,53.16,80354.74,10.0,-0.00036,0.0,0.07224]
[1778335517739,53.16,80354.74,10.0,-0.00036,0.0,0.07224]
[1778335518009,53.16,80354.61,10.0,-0.00036,0.0,0.07226]
[1778335524052,53.16,80354.21,10.0,-0.00036,0.0,0.07229]
[1778335524494,53.16,80354.21,10.0,-0.00036,0.0,0.07229]
[1778335525049,53.16,80354.21,10.0,-0.00036,0.0,0.07229]
[1778335526015,53.16,80354.53,10.0,-0.00036,0.0,0.07226]
[1778335526075,53.16,80354.53,10.0,-0.00036,0.0,0.07226]
[1778335527037,53.16,80354.53,10.0,-0.00036,0.0,0.07226]
[1778335527074,53.16,80354.56,10.0,-0.00036,0.0,0.07226]
[1778335532108,53.16,80353.03,10.0,-0.00036,0.0,0.07221]
[1778335534128,53.16,80353.03,10.0,-0.00036,0.0,0.07221]
[1778335534865,53.16,80353.03,10.0,-0.00036,0.0,0.07221]
[1778335542178,53.16,80355.77,10.0,-0.00036,0.0,0.07198]
[1778335547214,53.16,80356.44,10.0,-0.00036,0.0,0.07193]
[1778335551502,53.16,80356.94,10.0,-0.00036,0.0,0.07189]
[1778335551602,53.16,80356.87,10.0,-0.00036,0.0,0.07189]
[1778335552432,53.16,80356.87,10.0,-0.00036,0.0,0.07189]
[1778335553356,53.16,80356.87,10.0,-0.00036,0.0,0.07189]
[1778335554220,53.16,80356.77,10.0,-0.00036,0.0,0.0719]
[1778335554262,53.16,80357.38,10.0,-0.00035,0.0,0.07185]
[1778335555608,53.16,80357.38,10.0,-0.00035,0.0,0.07185]
[1778335555649,53.16,80357.42,10.0,-0.00035,0.0,0.07185]
[1778335556451,53.16,80357.42,10.0,-0.00035,0.0,0.07185]
[1778335558676,53.16,80357.42,10.0,-0.00035,0.0,0.07185]
[1778335559403,53.16,80357.28,10.0,-0.00035,0.0,0.07186]
[1778335559503,53.16,80357.38,10.0,-0.00035,0.0,0.07185]
[1778335560305,53.16,80357.38,10.0,-0.00035,0.0,0.07185]
[1778335560940,53.16,80357.38,10.0,-0.00035,0.0,0.07185]
[1778335568361,53.16,80357.75,10.0,-0.00035,0.0,0.07182]
[1778335569584,53.16,80357.75,10.0,-0.00035,0.0,0.07182]
[1778335570057,53.16,80357.75,10.0,-0.00035,0.0,0.07182]
[1778335569677,53.16,80357.75,10.0,-0.00035,0.0,0.07182]
[1778335570375,53.16,80357.01,10.0,-0.00035,0.0,0.07188]
[1778335572010,53.16,80357.01,10.0,-0.00035,0.0,0.07188]
[1778335572038,53.16,80357.56,10.0,-0.00035,0.0,0.07184]
[1778335572882,53.16,80357.56,10.0,-0.00035,0.0,0.07184]
[1778335572913,53.16,80357.58,10.0,-0.00035,0.0,0.07184]
[1778335576915,53.16,80357.22,10.0,-0.00035,0.0,0.07187]
[1778335577013,53.16,80357.18,10.0,-0.00035,0.0,0.07187]
[1778335577692,53.16,80357.18,10.0,-0.00035,0.0,0.07187]
[1778335577791,53.16,80357.21,10.0,-0.00035,0.0,0.07187]
[1778335581462,53.16,80357.61,10.0,-0.00035,0.0,0.07183]
[1778335581560,53.16,80357.64,10.0,-0.00035,0.0,0.07183]
[1778335582364,53.16,80357.64,10.0,-0.00035,0.0,0.07183]
[1778335582459,53.16,80358.13,10.0,-0.00035,0.0,0.07179]
[1778335583254,53.16,80358.13,10.0,-0.00035,0.0,0.07179]
[1778335583270,53.16,80358.13,10.0,-0.00035,0.0,0.07179]
[1778335585443,53.16,80359.75,10.0,-0.00035,0.0,0.07166]
[1778335585480,53.16,80359.79,10.0,-0.00035,0.0,0.07166]
[1778335586896,53.16,80359.79,10.0,-0.00035,0.0,0.07166]
[1778335586994,53.16,80359.82,10.0,-0.00035,0.0,0.07165]
[1778335587640,53.16,80359.82,10.0,-0.00035,0.0,0.07165]
[1778335587738,53.16,80359.93,10.0,-0.00035,0.0,0.07164]
[1778335588620,53.16,80359.93,10.0,-0.00035,0.0,0.07164]
[1778335588645,53.16,80360.01,10.0,-0.00035,0.0,0.07164]
[1778335590427,53.16,80359.93,10.0,-0.00035,0.0,0.07164]
[1778335590515,53.16,80360.7,10.0,-0.00035,0.0,0.07158]
[1778335595245,53.16,80370.92,10.0,-0.00035,0.0,0.07058]
[1778335595550,53.16,80370.94,10.0,-0.00035,0.0,0.07058]
[1778335596764,53.16,80370.94,10.0,-0.00035,0.0,0.07058]
[1778335596864,53.16,80370.89,10.0,-0.00035,0.0,0.07059]
[1778335598086,53.16,80370.89,10.0,-0.00035,0.0,0.07059]
[1778335598437,53.16,80370.96,10.0,-0.00035,0.0,0.07058]
[1778335606000,53.16,80371.66,10.0,-0.00035,0.0,0.07052]
[1778335606100,53.16,80371.44,10.0,-0.00035,0.0,0.07054]
[1778335606775,53.16,80371.44,10.0,-0.00035,0.0,0.07054]
[1778335606792,53.16,80373.02,10.0,-0.00035,0.0,0.07042]
[1778335611477,53.16,80371.73,10.0,-0.00035,0.0,0.07052]
[1778335612338,53.16,80371.73,10.0,-0.00035,0.0,0.07052]
[1778335615302,53.16,80372.06,10.0,-0.00035,0.0,0.07049]
[1778335616011,53.16,80372.06,10.0,-0.00035,0.0,0.07049]
[1778335619464,53.16,80372.25,10.0,-0.00035,0.0,0.07048]
[1778335619508,53.16,80372.25,10.0,-0.00035,0.0,0.07048]
[1778335620319,53.16,80372.25,10.0,-0.00035,0.0,0.07048]
[1778335620394,53.16,80372.25,10.0,-0.00035,0.0,0.07048]
[1778335627775,53.16,80372.02,10.0,-0.00035,0.0,0.0705]
[1778335633818,53.16,80372.05,10.0,-0.00035,0.0,0.07049]
[1778335636115,53.16,80371.99,10.0,-0.00035,0.0,0.0705]
[1778335636214,53.16,80371.99,10.0,-0.00035,0.0,0.0705]
[1778335637658,53.16,80371.99,10.0,-0.00035,0.0,0.0705]
[1778335637757,53.16,80371.99,10.0,-0.00035,0.0,0.0705]
[1778335639122,53.16,80371.99,10.0,-0.00035,0.0,0.0705]
[1778335639861,53.16,80371.41,10.0,-0.00035,0.0,0.07054]
[1778335640760,53.16,80371.41,10.0,-0.00035,0.0,0.07054]
[1778335640861,53.16,80371.41,10.0,-0.00035,0.0,0.07054]
[1778335645903,53.16,80368.63,10.0,-0.00035,0.0,0.07077]
[1778335646562,53.16,80368.63,10.0,-0.00035,0.0,0.07077]
[1778335648148,53.16,80368.63,10.0,-0.00035,0.0,0.07077]
[1778335651584,53.16,80368.49,10.0,-0.00035,0.0,0.07078]
[1778335651945,53.16,80368.57,10.0,-0.00035,0.0,0.0706]
[1778335653117,53.16,80368.57,10.0,-0.00035,0.0,0.0706]
[1778335653216,53.16,80368.57,10.0,-0.00035,0.0,0.0706]
[1778335654483,53.16,80368.57,10.0,-0.00035,0.0,0.0706]
[1778335654966,53.16,80368.49,10.0,-0.00035,0.0,0.0706]
[1778335655313,53.16,80368.49,10.0,-0.00035,0.0,0.0706]
[1778335655829,53.16,80368.49,10.0,-0.00035,0.0,0.0706]
[1778335656715,53.16,80368.49,10.0,-0.00035,0.0,0.0706]
[1778335659132,53.16,80368.49,10.0,-0.00035,0.0,0.0706]
[1778335658994,53.16,80368.84,10.0,-0.00035,0.0,0.07058]
[1778335659871,53.16,80368.84,10.0,-0.00035,0.0,0.07058]
[1778335666043,53.16,80368.73,10.0,-0.00035,0.0,0.07058]
[1778335666410,53.16,80368.73,10.0,-0.00035,0.0,0.07058]
[1778335667949,53.16,80368.73,10.0,-0.00035,0.0,0.07058]
[1778335679135,53.16,80368.99,10.0,-0.00035,0.0,0.07056]
[1778335682757,53.16,80369.62,10.0,-0.00035,0.0,0.07051]
[1778335683163,53.16,80369.55,10.0,-0.00035,0.0,0.07052]
[1778335683486,53.16,80369.55,10.0,-0.00035,0.0,0.07052]
[1778335689645,53.16,80369.55,10.0,-0.00035,0.0,0.07052]
[1778335690120,53.16,80369.55,10.0,-0.00035,0.0,0.07052]
[1778335690212,53.16,80369.66,10.0,-0.00035,0.0,0.07051]
[1778335700307,53.16,80369.76,10.0,-0.00035,0.0,0.0705]
[1778335700326,53.16,80369.76,10.0,-0.00035,0.0,0.0705]
[1778335713373,53.16,80369.34,10.0,-0.00035,0.0,0.07036]
[1778335724450,53.16,80369.68,10.0,-0.00035,0.0,0.07034]
[1778335730492,53.16,80369.69,10.0,-0.00035,0.0,0.07033]
[1778335737541,53.16,80369.17,10.0,-0.00035,0.0,0.07038]
[1778335744590,53.16,80370.37,10.0,-0.00035,0.0,0.07028]
[1778335745434,53.16,80370.37,10.0,-0.00035,0.0,0.07028]
[1778335745597,53.16,80371.84,10.0,-0.00035,0.0,0.07016]
[1778335746494,53.16,80371.84,10.0,-0.00035,0.0,0.07016]
[1778335746604,53.16,80370.52,10.0,-0.00035,0.0,0.07027]
[1778335747460,53.16,80370.52,10.0,-0.00035,0.0,0.07027]
[1778335747611,53.16,80368.09,10.0,-0.00035,0.0,0.07046]
[1778335753653,53.16,80368.97,10.0,-0.00035,0.0,0.07039]
[1778335759016,53.16,80364.3,10.0,-0.00035,0.0,0.07077]
[1778335759103,53.16,80363.4,10.0,-0.00035,0.0,0.07084]
[1778335759400,53.16,80363.4,10.0,-0.00035,0.0,0.07084]
[1778335759695,53.16,80359.71,10.0,-0.00035,0.0,0.07114]
[1778335763179,53.16,80357.56,10.0,-0.00035,0.0,0.07131]
[1778335763278,53.16,80357.6,10.0,-0.00035,0.0,0.07131]
[1778335763886,53.16,80357.6,10.0,-0.00035,0.0,0.07131]
[1778335763985,53.16,80357.6,10.0,-0.00035,0.0,0.07131]
[1778335769766,53.16,80357.63,10.0,-0.00035,0.0,0.0713]
[1778335770785,53.16,80357.63,10.0,-0.00035,0.0,0.0713]
[1778335770885,53.16,80357.63,10.0,-0.00035,0.0,0.0713]
[1778335771708,53.16,80357.63,10.0,-0.00035,0.0,0.0713]
[1778335772787,53.16,80355.82,10.0,-0.00035,0.0,0.07128]
[1778335775464,53.16,80355.87,10.0,-0.00035,0.0,0.07127]
[1778335775808,53.16,80355.44,10.0,-0.00035,0.0,0.07131]
[1778335776371,53.16,80355.44,10.0,-0.00035,0.0,0.07131]
[1778335777822,53.16,80355.01,10.0,-0.00035,0.0,0.07134]
[1778335779568,53.16,80354.45,10.0,-0.00035,0.0,0.07139]
[1778335780058,53.16,80354.45,10.0,-0.00035,0.0,0.07139]
[1778335786092,53.16,80354.45,10.0,-0.00035,0.0,0.07139]
[1778335786159,53.16,80354.45,10.0,-0.00035,0.0,0.07139]
[1778335786633,53.16,80354.45,10.0,-0.00035,0.0,0.07139]
[1778335787892,53.16,80354.47,10.0,-0.00035,0.0,0.07138]
[1778335789365,53.16,80354.47,10.0,-0.00035,0.0,0.07138]
[1778335790007,53.16,80354.47,10.0,-0.00035,0.0,0.07138]
[1778335792641,53.16,80354.56,10.0,-0.00035,0.0,0.07138]
[1778335792927,53.16,80354.44,10.0,-0.00035,0.0,0.07139]
[1778335793558,53.16,80354.44,10.0,-0.00035,0.0,0.07139]
[1778335793934,53.16,80354.66,10.0,-0.00035,0.0,0.07137]
[1778335795090,53.16,80354.66,10.0,-0.00035,0.0,0.07137]
[1778335795190,53.16,80354.76,10.0,-0.00035,0.0,0.07136]
[1778335796701,53.16,80354.99,10.0,-0.00035,0.0,0.07134]
[1778335796958,53.16,80353.65,10.0,-0.00035,0.0,0.07145]
[1778335801243,53.16,80353.67,10.0,-0.00035,0.0,0.07145]
[1778335801343,53.16,80353.67,10.0,-0.00035,0.0,0.07145]
[1778335802070,53.16,80353.67,10.0,-0.00035,0.0,0.07145]
[1778335802833,53.16,80353.67,10.0,-0.00035,0.0,0.07145]
[1778335803674,53.16,80357.22,10.0,-0.00035,0.0,0.07116]
[1778335804009,53.16,80359.02,10.0,-0.00035,0.0,0.07102]
[1778335805265,53.16,80359.02,10.0,-0.00035,0.0,0.07102]
[1778335805364,53.16,80359.38,10.0,-0.00035,0.0,0.07099]
[1778335806873,53.16,80358.76,10.0,-0.00035,0.0,0.07104]
[1778335807029,53.16,80357.76,10.0,-0.00035,0.0,0.07112]
[1778335809222,53.16,80358.67,10.0,-0.00035,0.0,0.07105]
[1778335809322,53.16,80358.67,10.0,-0.00035,0.0,0.07105]
[1778335809885,53.16,80358.67,10.0,-0.00035,0.0,0.07105]
[1778335810050,53.16,80358.64,10.0,-0.00035,0.0,0.07105]
[1778335815093,53.16,80361.86,10.0,-0.00035,0.0,0.07079]
[1778335815494,53.16,80361.86,10.0,-0.00035,0.0,0.07079]
[1778335816100,53.16,80363.65,10.0,-0.00035,0.0,0.07064]
[1778335816566,53.16,80363.65,10.0,-0.00035,0.0,0.07064]
[1778335817107,53.16,80364.0,10.0,-0.00035,0.0,0.07062]
[1778335820879,53.16,80364.2,10.0,-0.00035,0.0,0.0706]
[1778335821135,53.16,80364.21,10.0,-0.00035,0.0,0.0706]
[1778335822655,53.16,80364.15,10.0,-0.00035,0.0,0.0706]
[1778335823149,53.16,80363.96,10.0,-0.00035,0.0,0.07062]
[1778335828184,53.16,80364.27,10.0,-0.00035,0.0,0.07059]
[1778335833219,53.16,80363.87,10.0,-0.00035,0.0,0.07045]
[1778335836182,53.16,80362.74,10.0,-0.00035,0.0,0.07054]
[1778335836282,53.16,80362.74,10.0,-0.00035,0.0,0.07054]
[1778335836962,53.16,80362.74,10.0,-0.00035,0.0,0.07054]
[1778335837061,53.16,80362.74,10.0,-0.00035,0.0,0.07054]
[1778335842285,53.16,80361.96,10.0,-0.00035,0.0,0.07061]
[1778335846964,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335846973,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335847677,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335852816,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335854410,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335854470,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335855859,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335855958,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335856859,53.16,80362.0,10.0,-0.00035,0.0,0.0706]
[1778335860413,53.16,80363.17,10.0,-0.00035,0.0,0.07051]
[1778335862373,53.16,80363.17,10.0,-0.00035,0.0,0.07051]
[1778335862427,53.16,80363.13,10.0,-0.00035,0.0,0.07051]
[1778335863878,53.16,80363.13,10.0,-0.00035,0.0,0.07051]
[1778335863911,53.16,80363.13,10.0,-0.00035,0.0,0.07051]
[1778335865356,53.16,80363.13,10.0,-0.00035,0.0,0.07051]
[1778335865842,53.16,80362.64,10.0,-0.00035,0.0,0.07055]
[1778335866646,53.16,80362.64,10.0,-0.00035,0.0,0.07055]
[1778335867448,53.16,80362.64,10.0,-0.00035,0.0,0.07055]
[1778335873662,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335873718,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335874554,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335874653,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335876971,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335877067,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335877660,53.16,80361.7,10.0,-0.00035,0.0,0.07063]
[1778335877661,53.16,80361.83,10.0,-0.00035,0.0,0.07062]
[1778335881000,53.16,80362.19,10.0,-0.00035,0.0,0.07059]
[1778335881100,53.16,80362.33,10.0,-0.00035,0.0,0.07058]
[1778335882671,53.16,80362.4,10.0,-0.00035,0.0,0.07057]
[1778335882771,53.16,80362.4,10.0,-0.00035,0.0,0.07057]
[1778335883501,53.16,80362.4,10.0,-0.00035,0.0,0.07057]
[1778335884313,53.16,80362.4,10.0,-0.00035,0.0,0.07057]
[1778335888368,53.16,80362.54,10.0,-0.00035,0.0,0.07056]
[1778335889010,53.16,80362.86,10.0,-0.00035,0.0,0.07053]
[1778335890526,53.16,80362.82,10.0,-0.00035,0.0,0.07054]
[1778335890530,53.16,80362.82,10.0,-0.00035,0.0,0.07054]
[1778335891476,53.16,80362.82,10.0,-0.00035,0.0,0.07054]
[1778335892349,53.16,80362.82,10.0,-0.00035,0.0,0.07054]
[1778335893025,53.16,80362.82,10.0,-0.00035,0.0,0.07036]
[1778335893124,53.16,80362.82,10.0,-0.00035,0.0,0.07036]
[1778335895402,53.16,80362.82,10.0,-0.00035,0.0,0.07036]
[1778335896117,53.16,80362.82,10.0,-0.00035,0.0,0.07036]
[1778335901700,53.16,80361.41,10.0,-0.00035,0.0,0.07048]
[1778335903007,53.16,80361.41,10.0,-0.00035,0.0,0.07048]
[1778335903267,53.16,80361.41,10.0,-0.00035,0.0,0.07048]
[1778335903287,53.16,80361.41,10.0,-0.00035,0.0,0.07048]
[1778335903311,53.16,80361.3,10.0,-0.00035,0.0,0.07048]
[1778335903800,53.16,80361.3,10.0,-0.00035,0.0,0.07048]
[1778335903875,53.16,80369.34,10.0,-0.00034,0.0,0.06984]
[1778335907103,53.16,80372.29,10.0,-0.00034,0.0,0.06961]
[1778335907202,53.16,80372.32,10.0,-0.00034,0.0,0.06961]
[1778335907924,53.16,80372.32,10.0,-0.00034,0.0,0.06961]
[1778335908022,53.16,80372.33,10.0,-0.00034,0.0,0.06961]
[1778335908669,53.16,80372.33,10.0,-0.00034,0.0,0.06961]
[1778335908749,53.16,80371.44,10.0,-0.00034,0.0,0.06968]
[1778335909525,53.16,80371.44,10.0,-0.00034,0.0,0.06968]
[1778335909756,53.16,80371.35,10.0,-0.00034,0.0,0.06968]
[1778335911117,53.16,80371.35,10.0,-0.00034,0.0,0.06968]
[1778335911304,53.16,80371.35,10.0,-0.00034,0.0,0.06968]
[1778335912777,53.16,80391.79,10.0,-0.00034,0.0,0.06808]
[1778335915278,53.16,80394.13,10.0,-0.00033,0.0,0.0679]
[1778335915378,53.16,80394.2,10.0,-0.00033,0.0,0.06789]
[1778335915969,53.16,80394.2,10.0,-0.00033,0.0,0.06789]
[1778335916063,53.16,80394.2,10.0,-0.00033,0.0,0.06789]
[1778335919113,53.16,80394.27,10.0,-0.00033,0.0,0.06789]
[1778335919213,53.16,80391.92,10.0,-0.00034,0.0,0.06807]
[1778335919737,53.16,80391.92,10.0,-0.00034,0.0,0.06807]
[1778335919826,53.16,80391.96,10.0,-0.00034,0.0,0.06807]
[1778335920584,53.16,80391.96,10.0,-0.00034,0.0,0.06807]
[1778335920684,53.16,80391.96,10.0,-0.00034,0.0,0.06807]
[1778335921530,53.16,80391.96,10.0,-0.00034,0.0,0.06807]
[1778335921554,53.16,80391.96,10.0,-0.00034,0.0,0.06807]
[1778335922287,53.16,80391.96,10.0,-0.00034,0.0,0.06807]
[1778335922364,53.16,80398.07,10.0,-0.00033,0.0,0.06759]
[1778335924548,53.16,80403.03,10.0,-0.00033,0.0,0.06721]
[1778335925385,53.16,80403.03,10.0,-0.00033,0.0,0.06721]
[1778335926050,53.16,80403.0,10.0,-0.00033,0.0,0.06722]
[1778335926131,53.16,80402.8,10.0,-0.00033,0.0,0.06723]
[1778335927627,53.16,80402.46,10.0,-0.00033,0.0,0.06726]
[1778335927882,53.16,80402.48,10.0,-0.00033,0.0,0.06726]
[1778335928597,53.16,80402.48,10.0,-0.00033,0.0,0.06726]
[1778335929349,53.16,80402.48,10.0,-0.00033,0.0,0.06726]
[1778335933574,53.16,80402.6,10.0,-0.00033,0.0,0.06725]
[1778335934407,53.16,80402.6,10.0,-0.00033,0.0,0.06725]
[1778335936977,53.16,80402.6,10.0,-0.00033,0.0,0.06725]
[1778335937077,53.16,80402.6,10.0,-0.00033,0.0,0.06725]
[1778335938654,53.16,80402.6,10.0,-0.00033,0.0,0.06725]
[1778335939966,53.16,80402.51,10.0,-0.00033,0.0,0.06725]
[1778335946008,53.16,80402.8,10.0,-0.00033,0.0,0.06723]
[1778335951045,53.16,80402.85,10.0,-0.00033,0.0,0.06706]
[1778335951640,53.16,80402.85,10.0,-0.00033,0.0,0.06706]
[1778335952570,53.16,80402.85,10.0,-0.00033,0.0,0.06706]
[1778335955113,53.16,80402.85,10.0,-0.00033,0.0,0.06706]
[1778335955212,53.16,80402.89,10.0,-0.00033,0.0,0.06706]
[1778335955705,53.16,80402.89,10.0,-0.00033,0.0,0.06706]
[1778335956080,53.16,80402.86,10.0,-0.00033,0.0,0.06706]
[1778335956534,53.16,80402.86,10.0,-0.00033,0.0,0.06706]
[1778335957520,53.16,80402.86,10.0,-0.00033,0.0,0.06706]
[1778335962421,53.16,80403.41,10.0,-0.00033,0.0,0.06702]
[1778335962521,53.16,80403.41,10.0,-0.00033,0.0,0.06702]
[1778335963211,53.16,80403.41,10.0,-0.00033,0.0,0.06702]
[1778335963213,53.16,80403.32,10.0,-0.00033,0.0,0.06702]
[1778335965535,53.16,80403.32,10.0,-0.00033,0.0,0.06702]
[1778335966132,53.16,80403.32,10.0,-0.00033,0.0,0.06702]
[1778335968647,53.16,80410.75,10.0,-0.00033,0.0,0.06646]
[1778335968662,53.16,80410.75,10.0,-0.00033,0.0,0.06646]
[1778335969171,53.16,80413.6,10.0,-0.00033,0.0,0.06624]
[1778335974207,53.16,80414.47,10.0,-0.00032,0.0,0.06618]
[1778335979242,53.16,80416.33,10.0,-0.00032,0.0,0.06604]
[1778335985284,53.16,80416.71,10.0,-0.00032,0.0,0.06601]
[1778335991326,53.16,80417.0,10.0,-0.00032,0.0,0.06599]
[1778335996361,53.16,80415.79,10.0,-0.00032,0.0,0.06608]
[1778336001396,53.16,80405.11,10.0,-0.00033,0.0,0.06689]
[1778336006431,53.16,80403.76,10.0,-0.00033,0.0,0.06699]
[1778336014491,53.16,80401.48,10.0,-0.00033,0.0,0.067]
[1778336014773,53.16,80401.48,10.0,-0.00033,0.0,0.067]
[1778336015498,53.16,80401.33,10.0,-0.00033,0.0,0.06701]
[1778336018396,53.16,80401.33,10.0,-0.00033,0.0,0.06701]
[1778336018519,53.16,80400.74,10.0,-0.00033,0.0,0.06705]
[1778336019764,53.16,80401.28,10.0,-0.00033,0.0,0.06701]
[1778336022547,53.16,80400.07,10.0,-0.00033,0.0,0.06711]
[1778336023932,53.16,80400.03,10.0,-0.00033,0.0,0.06711]
[1778336024561,53.16,80400.0,10.0,-0.00033,0.0,0.06711]
[1778336024641,53.16,80400.0,10.0,-0.00033,0.0,0.06711]
[1778336025568,53.16,80399.88,10.0,-0.00033,0.0,0.06712]
[1778336031610,53.16,80399.97,10.0,-0.00033,0.0,0.06711]
[1778336034737,53.16,80399.28,10.0,-0.00033,0.0,0.06717]
[1778336034836,53.16,80398.91,10.0,-0.00033,0.0,0.0672]
[1778336037040,53.16,80397.92,10.0,-0.00033,0.0,0.06727]
[1778336037140,53.16,80397.77,10.0,-0.00033,0.0,0.06728]
[1778336037875,53.16,80397.77,10.0,-0.00033,0.0,0.06728]
[1778336037974,53.16,80397.82,10.0,-0.00033,0.0,0.06728]
[1778336038662,53.16,80397.64,10.0,-0.00033,0.0,0.06729]
[1778336045546,53.16,80397.57,10.0,-0.00033,0.0,0.0673]
[1778336046199,53.16,80397.57,10.0,-0.00033,0.0,0.0673]
[1778336047725,53.16,80381.49,10.0,-0.00034,0.0,0.06854]
[1778336053766,53.16,80378.87,10.0,-0.00034,0.0,0.06875]
[1778336058801,53.16,80378.71,10.0,-0.00034,0.0,0.06876]
[1778336059855,53.16,80378.71,10.0,-0.00034,0.0,0.06876]
[1778336060456,53.16,80378.71,10.0,-0.00034,0.0,0.06876]
[1778336061356,53.16,80378.75,10.0,-0.00034,0.0,0.06876]
[1778336062232,53.16,80378.75,10.0,-0.00034,0.0,0.06876]
[1778336067578,53.16,80385.85,10.0,-0.00034,0.0,0.0682]
[1778336068476,53.16,80384.3,10.0,-0.00034,0.0,0.06832]
[1778336070202,53.16,80384.52,10.0,-0.00034,0.0,0.06831]
[1778336070301,53.16,80384.48,10.0,-0.00034,0.0,0.06831]
[1778336071733,53.16,80384.48,10.0,-0.00034,0.0,0.06831]
[1778336071833,53.16,80384.48,10.0,-0.00034,0.0,0.06814]
[1778336078955,53.16,80383.78,10.0,-0.00034,0.0,0.0682]
[1778336079054,53.16,80383.75,10.0,-0.00034,0.0,0.0682]
[1778336079709,53.16,80383.75,10.0,-0.00034,0.0,0.0682]
[1778336079809,53.16,80383.75,10.0,-0.00034,0.0,0.0682]
[1778336085423,53.16,80383.81,10.0,-0.00034,0.0,0.06819]
[1778336085521,53.16,80383.81,10.0,-0.00034,0.0,0.06819]
[1778336086190,53.16,80383.81,10.0,-0.00034,0.0,0.06819]
[1778336086266,53.16,80383.81,10.0,-0.00034,0.0,0.06819]
[1778336089187,53.16,80383.95,10.0,-0.00034,0.0,0.06818]
[1778336089286,53.16,80383.84,10.0,-0.00034,0.0,0.06819]
[1778336090308,53.16,80383.84,10.0,-0.00034,0.0,0.06819]
[1778336090408,53.16,80384.11,10.0,-0.00034,0.0,0.06817]
[1778336094897,53.16,80384.1,10.0,-0.00034,0.0,0.06817]
[1778336095539,53.16,80384.1,10.0,-0.00034,0.0,0.06817]
[1778336097848,53.16,80384.01,10.0,-0.00034,0.0,0.06818]
[1778336098550,53.16,80384.01,10.0,-0.00034,0.0,0.06818]
[1778336099399,53.16,80383.9,10.0,-0.00034,0.0,0.06819]
[1778336099499,53.16,80383.14,10.0,-0.00034,0.0,0.06825]
[1778336100290,53.16,80383.14,10.0,-0.00034,0.0,0.06825]
[1778336100387,53.16,80383.14,10.0,-0.00034,0.0,0.06825]
[1778336101869,53.16,80383.58,10.0,-0.00034,0.0,0.06821]
[1778336102104,53.16,80382.98,10.0,-0.00034,0.0,0.06826]
[1778336104214,53.16,80382.53,10.0,-0.00034,0.0,0.06829]
[1778336104313,53.16,80382.53,10.0,-0.00034,0.0,0.06829]
[1778336107505,53.16,80382.64,10.0,-0.00034,0.0,0.06828]
[1778336107605,53.16,80382.77,10.0,-0.00034,0.0,0.06827]
[1778336108156,53.16,80382.77,10.0,-0.00034,0.0,0.06827]
[1778336108200,53.16,80382.73,10.0,-0.00034,0.0,0.06828]
[1778336114188,53.16,80382.88,10.0,-0.00034,0.0,0.06827]
[1778336115866,53.16,80382.87,10.0,-0.00034,0.0,0.06827]
[1778336116611,53.16,80382.87,10.0,-0.00034,0.0,0.06827]
[1778336120714,53.16,80382.87,10.0,-0.00034,0.0,0.06827]
[1778336120813,53.16,80382.87,10.0,-0.00034,0.0,0.06827]
[1778336121766,53.16,80382.87,10.0,-0.00034,0.0,0.06827]
[1778336121866,53.16,80382.87,10.0,-0.00034,0.0,0.06827]
[1778336127160,53.16,80382.78,10.0,-0.00034,0.0,0.06827]
[1778336127279,53.16,80382.62,10.0,-0.00034,0.0,0.06829]
[1778336127735,53.16,80382.62,10.0,-0.00034,0.0,0.06829]
[1778336129293,53.16,80382.55,10.0,-0.00034,0.0,0.06829]
[1778336134328,53.16,80381.6,10.0,-0.00034,0.0,0.0682]
[1778336137766,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336138537,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336143829,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336144560,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336146318,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336146412,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336147730,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336147777,53.16,80381.0,10.0,-0.00034,0.0,0.06824]
[1778336153461,53.16,80380.64,10.0,-0.00034,0.0,0.06827]
[1778336161629,53.16,80380.64,10.0,-0.00034,0.0,0.06827]
[1778336162029,53.16,80380.64,10.0,-0.00034,0.0,0.06827]
[1778336162033,53.16,80380.64,10.0,-0.00034,0.0,0.06827]
[1778336162074,53.16,80380.64,10.0,-0.00034,0.0,0.06827]
[1778336163429,53.16,80371.38,10.0,-0.00034,0.0,0.06899]
[1778336163483,53.16,80371.38,10.0,-0.00034,0.0,0.06899]
[1778336163499,53.16,80371.38,10.0,-0.00034,0.0,0.06899]
[1778336163532,53.16,80368.79,10.0,-0.00034,0.0,0.0692]
[1778336164045,53.16,80368.79,10.0,-0.00034,0.0,0.0692]
[1778336164539,53.16,80360.2,10.0,-0.00035,0.0,0.06988]
[1778336165456,53.16,80360.2,10.0,-0.00035,0.0,0.06988]
[1778336165546,53.16,80357.37,10.0,-0.00035,0.0,0.0701]
[1778336167894,53.16,80357.07,10.0,-0.00035,0.0,0.07013]
[1778336168569,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336170045,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336170144,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336173088,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336173186,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336175354,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336176010,53.16,80357.0,10.0,-0.00035,0.0,0.07013]
[1778336178292,53.16,80356.31,10.0,-0.00035,0.0,0.07019]
[1778336178639,53.16,80356.34,10.0,-0.00035,0.0,0.07019]
[1778336178842,53.16,80356.34,10.0,-0.00035,0.0,0.07019]
[1778336179646,53.16,80355.39,10.0,-0.00035,0.0,0.07026]
[1778336184682,53.16,80355.32,10.0,-0.00035,0.0,0.07027]
[1778336188021,53.16,80355.47,10.0,-0.00035,0.0,0.07026]
[1778336188554,53.16,80355.47,10.0,-0.00035,0.0,0.07026]
[1778336193002,53.16,80355.33,10.0,-0.00035,0.0,0.07027]
[1778336193103,53.16,80355.33,10.0,-0.00035,0.0,0.07009]
[1778336194490,53.16,80355.33,10.0,-0.00035,0.0,0.07009]
[1778336194751,53.16,80352.19,10.0,-0.00035,0.0,0.07034]
[1778336196043,53.16,80352.19,10.0,-0.00035,0.0,0.07034]
[1778336196143,53.16,80352.19,10.0,-0.00035,0.0,0.07034]
[1778336196999,53.16,80352.19,10.0,-0.00035,0.0,0.07034]
[1778336197070,53.16,80352.19,10.0,-0.00035,0.0,0.07034]
[1778336204821,53.16,80355.63,10.0,-0.00035,0.0,0.07007]
[1778336207079,53.16,80363.42,10.0,-0.00034,0.0,0.06945]
[1778336207160,53.16,80366.57,10.0,-0.00034,0.0,0.0692]
[1778336207934,53.16,80366.57,10.0,-0.00034,0.0,0.0692]
[1778336208607,53.16,80366.57,10.0,-0.00034,0.0,0.0692]
[1778336209665,53.16,80365.57,10.0,-0.00034,0.0,0.06928]
[1778336209763,53.16,80362.2,10.0,-0.00034,0.0,0.06955]
[1778336211962,53.16,80362.29,10.0,-0.00034,0.0,0.06954]
[1778336212024,53.16,80362.76,10.0,-0.00034,0.0,0.0695]
[1778336213397,53.16,80362.76,10.0,-0.00034,0.0,0.0695]
[1778336213447,53.16,80362.66,10.0,-0.00034,0.0,0.06951]
[1778336214185,53.16,80362.66,10.0,-0.00034,0.0,0.06951]
[1778336214285,53.16,80362.73,10.0,-0.00034,0.0,0.06951]
[1778336215129,53.16,80362.73,10.0,-0.00034,0.0,0.06951]
[1778336215228,53.16,80362.88,10.0,-0.00034,0.0,0.06949]
[1778336216537,53.16,80362.88,10.0,-0.00034,0.0,0.06949]
[1778336216637,53.16,80362.73,10.0,-0.00034,0.0,0.06951]
[1778336218082,53.16,80362.52,10.0,-0.00034,0.0,0.06952]
[1778336218139,53.16,80362.32,10.0,-0.00034,0.0,0.06954]
[1778336221760,53.16,80362.34,10.0,-0.00034,0.0,0.06954]
[1778336222714,53.16,80362.41,10.0,-0.00034,0.0,0.06953]
[1778336226423,53.16,80363.5,10.0,-0.00034,0.0,0.06944]
[1778336226524,53.16,80363.5,10.0,-0.00034,0.0,0.06944]
[1778336227312,53.16,80363.5,10.0,-0.00034,0.0,0.06944]
[1778336227412,53.16,80363.5,10.0,-0.00034,0.0,0.06944]
[1778336227970,53.16,80363.5,10.0,-0.00034,0.0,0.06944]
[1778336228609,53.16,80363.5,10.0,-0.00034,0.0,0.06944]
[1778336232505,53.16,80362.99,10.0,-0.00034,0.0,0.06949]
[1778336232604,53.16,80362.99,10.0,-0.00034,0.0,0.06949]
[1778336233431,53.16,80362.99,10.0,-0.00034,0.0,0.06949]
[1778336233531,53.16,80362.99,10.0,-0.00034,0.0,0.06949]
[1778336234135,53.16,80362.99,10.0,-0.00034,0.0,0.06949]
[1778336235582,53.16,80362.99,10.0,-0.00034,0.0,0.06949]
[1778336236549,53.16,80363.21,10.0,-0.00034,0.0,0.06947]
[1778336236619,53.16,80363.4,10.0,-0.00034,0.0,0.06945]
[1778336237389,53.16,80363.4,10.0,-0.00034,0.0,0.06945]
[1778336237489,53.16,80363.56,10.0,-0.00034,0.0,0.06944]
[1778336239061,53.16,80363.56,10.0,-0.00034,0.0,0.06944]
[1778336239653,53.16,80363.56,10.0,-0.00034,0.0,0.06944]
[1778336244875,53.16,80366.64,10.0,-0.00034,0.0,0.0692]
[1778336245728,53.16,80366.64,10.0,-0.00034,0.0,0.0692]
[1778336246490,53.16,80366.83,10.0,-0.00034,0.0,0.06918]
[1778336246590,53.16,80367.03,10.0,-0.00034,0.0,0.06917]
[1778336247370,53.16,80367.03,10.0,-0.00034,0.0,0.06917]
[1778336247386,53.16,80367.02,10.0,-0.00034,0.0,0.06917]
[1778336253162,53.16,80368.53,10.0,-0.00034,0.0,0.06888]
[1778336255616,53.16,80368.68,10.0,-0.00034,0.0,0.06887]
[1778336255715,53.16,80369.2,10.0,-0.00034,0.0,0.06882]
[1778336256374,53.16,80369.2,10.0,-0.00034,0.0,0.06882]
[1778336256378,53.16,80369.2,10.0,-0.00034,0.0,0.06882]
[1778336257817,53.16,80369.2,10.0,-0.00034,0.0,0.06882]
[1778336258620,53.16,80369.2,10.0,-0.00034,0.0,0.06882]
[1778336262389,53.16,80371.41,10.0,-0.00034,0.0,0.06865]
[1778336262487,53.16,80371.84,10.0,-0.00034,0.0,0.06862]
[1778336263089,53.16,80371.84,10.0,-0.00034,0.0,0.06862]
[1778336263670,53.16,80371.84,10.0,-0.00034,0.0,0.06862]
[1778336263682,53.16,80371.84,10.0,-0.00034,0.0,0.06862]
[1778336263751,53.16,80371.86,10.0,-0.00034,0.0,0.06862]
[1778336269724,53.16,80377.83,10.0,-0.00034,0.0,0.06815]
[1778336269743,53.16,80377.83,10.0,-0.00034,0.0,0.06815]
[1778336270467,53.16,80377.83,10.0,-0.00034,0.0,0.06815]
[1778336270535,53.16,80377.79,10.0,-0.00034,0.0,0.06815]
[1778336272384,53.16,80377.83,10.0,-0.00034,0.0,0.06815]
[1778336272484,53.16,80377.83,10.0,-0.00034,0.0,0.06815]
[1778336274015,53.16,80377.83,10.0,-0.00034,0.0,0.06815]
[1778336274309,53.16,80378.11,10.0,-0.00034,0.0,0.06813]
[1778336277726,53.16,80378.02,10.0,-0.00034,0.0,0.06814]
[1778336277818,53.16,80378.18,10.0,-0.00034,0.0,0.06812]
[1778336278516,53.16,80378.18,10.0,-0.00034,0.0,0.06812]
[1778336278588,53.16,80378.22,10.0,-0.00034,0.0,0.06812]
[1778336280605,53.16,80378.21,10.0,-0.00034,0.0,0.06812]
[1778336280660,53.16,80378.21,10.0,-0.00034,0.0,0.06812]
[1778336281614,53.16,80378.21,10.0,-0.00034,0.0,0.06812]
[1778336281659,53.16,80378.21,10.0,-0.00034,0.0,0.06812]
[1778336283961,53.16,80380.25,10.0,-0.00033,0.0,0.06796]
[1778336284387,53.16,80381.67,10.0,-0.00033,0.0,0.06785]
[1778336285681,53.16,80381.67,10.0,-0.00033,0.0,0.06785]
[1778336285780,53.16,80382.4,10.0,-0.00033,0.0,0.0678]
[1778336289612,53.16,80376.56,10.0,-0.00034,0.0,0.06825]
[1778336289616,53.16,80376.56,10.0,-0.00034,0.0,0.06825]
[1778336289647,53.16,80376.56,10.0,-0.00034,0.0,0.06825]
[1778336289665,53.16,80371.5,10.0,-0.00034,0.0,0.06864]
[1778336290385,53.16,80371.5,10.0,-0.00034,0.0,0.06864]
[1778336290429,53.16,80370.85,10.0,-0.00034,0.0,0.06869]
[1778336292452,53.16,80370.75,10.0,-0.00034,0.0,0.0687]
[1778336292453,53.16,80373.87,10.0,-0.00034,0.0,0.06846]
[1778336293194,53.16,80373.87,10.0,-0.00034,0.0,0.06846]
[1778336293450,53.16,80373.31,10.0,-0.00034,0.0,0.0685]
[1778336297879,53.16,80372.84,10.0,-0.00034,0.0,0.06854]
[1778336298485,53.16,80375.66,10.0,-0.00034,0.0,0.06832]
[1778336299535,53.16,80375.66,10.0,-0.00034,0.0,0.06832]
[1778336299576,53.16,80376.92,10.0,-0.00034,0.0,0.06822]
[1778336307549,53.16,80376.88,10.0,-0.00034,0.0,0.06822]
[1778336309438,53.16,80376.88,10.0,-0.00034,0.0,0.06822]
[1778336309562,53.16,80376.65,10.0,-0.00034,0.0,0.06824]
[1778336310207,53.16,80376.65,10.0,-0.00034,0.0,0.06824]
[1778336310569,53.16,80377.38,10.0,-0.00034,0.0,0.06818]
[1778336317619,53.16,80379.9,10.0,-0.00033,0.0,0.06782]
[1778336322851,53.16,80379.65,10.0,-0.00033,0.0,0.06784]
[1778336323675,53.16,80379.65,10.0,-0.00033,0.0,0.06784]
[1778336330711,53.16,80378.46,10.0,-0.00033,0.0,0.06793]
[1778336335747,53.16,80378.61,10.0,-0.00033,0.0,0.06792]
[1778336340460,53.16,80377.91,10.0,-0.00034,0.0,0.06797]
[1778336340781,53.16,80377.88,10.0,-0.00034,0.0,0.06798]
[1778336341122,53.16,80377.88,10.0,-0.00034,0.0,0.06798]
[1778336341788,53.16,80377.84,10.0,-0.00034,0.0,0.06798]
[1778336342043,53.16,80377.84,10.0,-0.00034,0.0,0.06798]
[1778336342214,53.16,80377.84,10.0,-0.00034,0.0,0.06798]
[1778336347832,53.16,80370.19,10.0,-0.00034,0.0,0.06858]
[1778336352868,53.16,80369.68,10.0,-0.00034,0.0,0.06862]
[1778336357904,53.16,80369.85,10.0,-0.00034,0.0,0.0686]
[1778336360594,53.16,80370.08,10.0,-0.00034,0.0,0.06858]
[1778336360693,53.16,80370.08,10.0,-0.00034,0.0,0.06858]
[1778336361539,53.16,80370.08,10.0,-0.00034,0.0,0.06858]
[1778336361639,53.16,80370.08,10.0,-0.00034,0.0,0.06858]
[1778336369988,53.16,80370.08,10.0,-0.00034,0.0,0.06858]
[1778336375696,53.16,80370.08,10.0,-0.00034,0.0,0.06858]
[1778336375794,53.16,80370.08,10.0,-0.00034,0.0,0.06841]
[1778336376595,53.16,80370.08,10.0,-0.00034,0.0,0.06841]
[1778336376659,53.16,80369.67,10.0,-0.00034,0.0,0.06845]
[1778336382424,53.16,80370.17,10.0,-0.00034,0.0,0.06841]
[1778336382523,53.16,80370.46,10.0,-0.00034,0.0,0.06838]
[1778336383864,53.16,80370.46,10.0,-0.00034,0.0,0.06838]
[1778336384602,53.16,80370.47,10.0,-0.00034,0.0,0.06838]
[1778336387371,53.16,80370.51,10.0,-0.00034,0.0,0.06838]
[1778336387470,53.16,80370.32,10.0,-0.00034,0.0,0.0684]
[1778336388777,53.16,80370.32,10.0,-0.00034,0.0,0.0684]
[1778336388837,53.16,80370.44,10.0,-0.00034,0.0,0.06839]
[1778336389652,53.16,80370.44,10.0,-0.00034,0.0,0.06839]
[1778336389663,53.16,80370.44,10.0,-0.00034,0.0,0.06839]
[1778336397667,53.16,80370.32,10.0,-0.00034,0.0,0.0684]
[1778336397766,53.16,80370.28,10.0,-0.00034,0.0,0.0684]
[1778336399453,53.16,80368.29,10.0,-0.00034,0.0,0.06855]
[1778336399554,53.16,80367.66,10.0,-0.00034,0.0,0.0686]
[1778336401809,53.16,80367.8,10.0,-0.00034,0.0,0.06859]
[1778336401887,53.16,80367.8,10.0,-0.00034,0.0,0.06859]
[1778336402733,53.16,80367.8,10.0,-0.00034,0.0,0.06859]
[1778336402833,53.16,80367.8,10.0,-0.00034,0.0,0.06859]
[1778336410270,53.16,80369.21,10.0,-0.00034,0.0,0.06848]
[1778336414380,53.16,80369.38,10.0,-0.00034,0.0,0.06847]
[1778336414480,53.16,80369.64,10.0,-0.00034,0.0,0.06845]
[1778336416011,53.16,80370.05,10.0,-0.00034,0.0,0.06842]
[1778336416044,53.16,80370.05,10.0,-0.00034,0.0,0.06842]
[1778336417645,53.16,80370.05,10.0,-0.00034,0.0,0.06842]
[1778336417652,53.16,80370.22,10.0,-0.00034,0.0,0.0684]
[1778336418436,53.16,80370.22,10.0,-0.00034,0.0,0.0684]
[1778336418534,53.16,80370.07,10.0,-0.00034,0.0,0.06842]
[1778336419425,53.16,80370.07,10.0,-0.00034,0.0,0.06842]
[1778336419524,53.16,80370.05,10.0,-0.00034,0.0,0.06842]
[1778336420159,53.16,80370.05,10.0,-0.00034,0.0,0.06842]
[1778336423362,53.16,80370.96,10.0,-0.00034,0.0,0.06835]
[1778336424694,53.16,80370.96,10.0,-0.00034,0.0,0.06835]
[1778336424793,53.16,80372.31,10.0,-0.00034,0.0,0.06824]
[1778336425732,53.16,80372.31,10.0,-0.00034,0.0,0.06824]
[1778336425791,53.16,80372.8,10.0,-0.00034,0.0,0.0682]
[1778336426829,53.16,80372.8,10.0,-0.00034,0.0,0.0682]
[1778336426929,53.16,80372.8,10.0,-0.00034,0.0,0.0682]
[1778336428872,53.16,80372.83,10.0,-0.00034,0.0,0.0682]
[1778336428909,53.16,80373.16,10.0,-0.00034,0.0,0.06817]
[1778336429599,53.16,80373.16,10.0,-0.00034,0.0,0.06817]
[1778336430453,53.16,80373.16,10.0,-0.00034,0.0,0.06817]
[1778336435170,53.16,80371.68,10.0,-0.00034,0.0,0.06812]
[1778336435447,53.16,80371.63,10.0,-0.00034,0.0,0.06812]
[1778336436068,53.16,80371.63,10.0,-0.00034,0.0,0.06812]
[1778336436933,53.16,80371.63,10.0,-0.00034,0.0,0.06812]
[1778336436454,53.16,80371.59,10.0,-0.00034,0.0,0.06813]
[1778336437675,53.16,80371.59,10.0,-0.00034,0.0,0.06813]
[1778336438450,53.16,80371.59,10.0,-0.00034,0.0,0.06813]
[1778336438550,53.16,80371.59,10.0,-0.00034,0.0,0.06813]
[1778336439091,53.16,80371.59,10.0,-0.00034,0.0,0.06813]
[1778336441489,53.16,80371.08,10.0,-0.00034,0.0,0.06817]
[1778336444518,53.16,80369.76,10.0,-0.00034,0.0,0.06827]
[1778336444579,53.16,80365.04,10.0,-0.00034,0.0,0.06864]
[1778336445959,53.16,80365.04,10.0,-0.00034,0.0,0.06864]
[1778336446059,53.16,80364.88,10.0,-0.00034,0.0,0.06865]
[1778336448752,53.16,80364.88,10.0,-0.00034,0.0,0.06865]
[1778336448832,53.16,80364.92,10.0,-0.00034,0.0,0.06865]
[1778336449846,53.16,80364.92,10.0,-0.00034,0.0,0.06865]
[1778336449908,53.16,80364.49,10.0,-0.00034,0.0,0.06868]
[1778336456875,53.16,80364.51,10.0,-0.00034,0.0,0.06868]
[1778336456975,53.16,80364.51,10.0,-0.00034,0.0,0.06868]
[1778336458502,53.16,80364.55,10.0,-0.00034,0.0,0.06868]
[1778336458608,53.16,80363.71,10.0,-0.00034,0.0,0.06874]
[1778336460529,53.16,80364.78,10.0,-0.00034,0.0,0.06866]
[1778336460623,53.16,80364.75,10.0,-0.00034,0.0,0.06866]
[1778336461179,53.16,80364.75,10.0,-0.00034,0.0,0.06866]
[1778336461630,53.16,80364.71,10.0,-0.00034,0.0,0.06866]
[1778336466641,53.16,80374.33,10.0,-0.00033,0.0,0.06791]
[1778336466668,53.16,80374.52,10.0,-0.00033,0.0,0.0679]
[1778336468411,53.16,80375.07,10.0,-0.00033,0.0,0.06786]
[1778336468682,53.16,80374.96,10.0,-0.00033,0.0,0.06787]
[1778336470256,53.16,80375.03,10.0,-0.00033,0.0,0.06786]
[1778336470696,53.16,80375.06,10.0,-0.00033,0.0,0.06786]
[1778336472424,53.16,80375.13,10.0,-0.00033,0.0,0.06785]
[1778336472710,53.16,80375.2,10.0,-0.00033,0.0,0.06785]
[1778336473343,53.16,80375.2,10.0,-0.00033,0.0,0.06785]
[1778336474158,53.16,80375.2,10.0,-0.00033,0.0,0.06785]
[1778336474730,53.16,80375.2,10.0,-0.00033,0.0,0.06785]
[1778336474830,53.16,80375.2,10.0,-0.00033,0.0,0.06785]
[1778336475548,53.16,80375.2,10.0,-0.00033,0.0,0.06785]
[1778336475731,53.16,80374.93,10.0,-0.00033,0.0,0.06787]
[1778336478025,53.16,80373.88,10.0,-0.00034,0.0,0.06795]
[1778336478618,53.16,80373.97,10.0,-0.00034,0.0,0.06794]
[1778336479646,53.16,80374.12,10.0,-0.00034,0.0,0.06793]
[1778336479958,53.16,80374.12,10.0,-0.00034,0.0,0.06793]
[1778336486605,53.16,80374.71,10.0,-0.00033,0.0,0.06788]
[1778336486704,53.16,80374.71,10.0,-0.00033,0.0,0.06788]
[1778336487503,53.16,80374.71,10.0,-0.00033,0.0,0.06788]
[1778336487596,53.16,80374.71,10.0,-0.00033,0.0,0.06788]
[1778336494864,53.16,80374.69,10.0,-0.00033,0.0,0.06772]
[1778336499900,53.16,80375.93,10.0,-0.00033,0.0,0.06762]
[1778336505329,53.16,80375.98,10.0,-0.00033,0.0,0.06762]
[1778336505967,53.16,80375.98,10.0,-0.00033,0.0,0.06762]
[1778336510838,53.16,80375.91,10.0,-0.00033,0.0,0.06762]
[1778336510977,53.16,80375.88,10.0,-0.00033,0.0,0.06763]
[1778336511922,53.16,80375.88,10.0,-0.00033,0.0,0.06763]
[1778336511984,53.16,80375.75,10.0,-0.00033,0.0,0.06764]
[1778336517019,53.16,80375.91,10.0,-0.00033,0.0,0.06762]
[1778336518790,53.16,80376.23,10.0,-0.00033,0.0,0.0676]
[1778336518848,53.16,80376.23,10.0,-0.00033,0.0,0.0676]
[1778336519472,53.16,80376.23,10.0,-0.00033,0.0,0.0676]
[1778336520040,53.16,80376.2,10.0,-0.00033,0.0,0.0676]
[1778336525075,53.16,80375.57,10.0,-0.00033,0.0,0.06765]
[1778336527137,53.16,80375.57,10.0,-0.00033,0.0,0.06765]
[1778336528055,53.16,80375.57,10.0,-0.00033,0.0,0.06765]
[1778336527231,53.16,80375.57,10.0,-0.00033,0.0,0.06765]
[1778336528584,53.16,80375.57,10.0,-0.00033,0.0,0.06765]
[1778336530046,53.16,80375.57,10.0,-0.00033,0.0,0.06765]
[1778336530110,53.16,80375.46,10.0,-0.00033,0.0,0.06766]
[1778336535145,53.16,80375.54,10.0,-0.00033,0.0,0.06765]
[1778336538576,53.16,80375.46,10.0,-0.00033,0.0,0.06766]
[1778336538675,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336539436,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336540873,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336541843,53.16,80375.69,10.0,-0.00033,0.0,0.06764]
[1778336541943,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336543354,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336543995,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336544660,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336544694,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336545489,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336545588,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336547933,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336548032,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336548629,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336548728,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336549501,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336549633,53.16,80375.6,10.0,-0.00033,0.0,0.06765]
[1778336552218,53.16,80382.24,10.0,-0.00033,0.0,0.06697]
[1778336552954,53.16,80382.24,10.0,-0.00033,0.0,0.06697]
[1778336555012,53.16,80382.46,10.0,-0.00033,0.0,0.06695]
[1778336555111,53.16,80382.46,10.0,-0.00033,0.0,0.06695]
[1778336555715,53.16,80382.46,10.0,-0.00033,0.0,0.06695]
[1778336555816,53.16,80382.5,10.0,-0.00033,0.0,0.06695]
[1778336558924,53.16,80382.56,10.0,-0.00033,0.0,0.06694]
[1778336558995,53.16,80382.04,10.0,-0.00033,0.0,0.06698]
[1778336559592,53.16,80382.04,10.0,-0.00033,0.0,0.06698]
[1778336559691,53.16,80382.21,10.0,-0.00033,0.0,0.06697]
[1778336562474,53.16,80381.15,10.0,-0.00033,0.0,0.06705]
[1778336562511,53.16,80381.34,10.0,-0.00033,0.0,0.06704]
[1778336564107,53.16,80381.34,10.0,-0.00033,0.0,0.06704]
[1778336564348,53.16,80381.32,10.0,-0.00033,0.0,0.06704]
[1778336567946,53.16,80371.76,10.0,-0.00033,0.0,0.06778]
[1778336568036,53.16,80371.06,10.0,-0.00033,0.0,0.06783]
[1778336568587,53.16,80371.06,10.0,-0.00033,0.0,0.06783]
[1778336568661,53.16,80371.04,10.0,-0.00033,0.0,0.06783]
[1778336572851,53.16,80370.36,10.0,-0.00033,0.0,0.06788]
[1778336572951,53.16,80368.25,10.0,-0.00034,0.0,0.06805]
[1778336573551,53.16,80368.25,10.0,-0.00034,0.0,0.06805]
[1778336573601,53.16,80368.67,10.0,-0.00034,0.0,0.06801]
[1778336575176,53.16,80367.35,10.0,-0.00034,0.0,0.06812]
[1778336575974,53.16,80367.35,10.0,-0.00034,0.0,0.06812]
[1778336579843,53.16,80365.57,10.0,-0.00034,0.0,0.06826]
[1778336579942,53.16,80365.5,10.0,-0.00034,0.0,0.06826]
[1778336580632,53.16,80365.5,10.0,-0.00034,0.0,0.06826]
[1778336580649,53.16,80365.46,10.0,-0.00034,0.0,0.06826]
[1778336581562,53.16,80365.46,10.0,-0.00034,0.0,0.06826]
[1778336581590,53.16,80362.68,10.0,-0.00034,0.0,0.06848]
[1778336582248,53.16,80362.68,10.0,-0.00034,0.0,0.06848]
[1778336582395,53.16,80362.68,10.0,-0.00034,0.0,0.06848]
[1778336583273,53.16,80359.49,10.0,-0.00034,0.0,0.06873]
[1778336583481,53.16,80358.79,10.0,-0.00034,0.0,0.06879]
[1778336586993,53.16,80358.79,10.0,-0.00034,0.0,0.06879]
[1778336587069,53.16,80358.68,10.0,-0.00034,0.0,0.0688]
[1778336587164,53.16,80358.68,10.0,-0.00034,0.0,0.0688]
[1778336587509,53.16,80355.27,10.0,-0.00034,0.0,0.06906]
[1778336589536,53.16,80355.77,10.0,-0.00034,0.0,0.06902]
[1778336589635,53.16,80356.06,10.0,-0.00034,0.0,0.069]
[1778336590217,53.16,80356.06,10.0,-0.00034,0.0,0.069]
[1778336591537,53.16,80355.88,10.0,-0.00034,0.0,0.06902]
[1778336593293,53.16,80355.78,10.0,-0.00034,0.0,0.06902]
[1778336593552,53.16,80355.74,10.0,-0.00034,0.0,0.06903]
[1778336594660,53.16,80355.74,10.0,-0.00034,0.0,0.06903]
[1778336594719,53.16,80355.59,10.0,-0.00034,0.0,0.06904]
[1778336596993,53.16,80355.68,10.0,-0.00034,0.0,0.06903]
[1778336597093,53.16,80355.56,10.0,-0.00034,0.0,0.06904]
[1778336597830,53.16,80355.56,10.0,-0.00034,0.0,0.06904]
[1778336597925,53.16,80355.6,10.0,-0.00034,0.0,0.06904]
[1778336600923,53.16,80354.36,10.0,-0.00034,0.0,0.06914]
[1778336601023,53.16,80355.44,10.0,-0.00034,0.0,0.06905]
[1778336602587,53.16,80355.4,10.0,-0.00034,0.0,0.06905]
[1778336602687,53.16,80355.54,10.0,-0.00034,0.0,0.06904]
[1778336608623,53.16,80355.51,10.0,-0.00034,0.0,0.06904]
[1778336608637,53.16,80355.51,10.0,-0.00034,0.0,0.06904]
[1778336610798,53.16,80355.69,10.0,-0.00034,0.0,0.06903]
[1778336610898,53.16,80355.69,10.0,-0.00034,0.0,0.06903]
[1778336611665,53.16,80355.69,10.0,-0.00034,0.0,0.06903]
[1778336611678,53.16,80355.73,10.0,-0.00034,0.0,0.06886]
[1778336612606,53.16,80355.73,10.0,-0.00034,0.0,0.06886]
[1778336612685,53.16,80355.58,10.0,-0.00034,0.0,0.06887]
[1778336613562,53.16,80355.58,10.0,-0.00034,0.0,0.06887]
[1778336613692,53.16,80350.44,10.0,-0.00034,0.0,0.06927]
[1778336618727,53.16,80337.32,10.0,-0.00035,0.0,0.07032]
[1778336623762,53.16,80336.64,10.0,-0.00035,0.0,0.07037]
[1778336624469,53.16,80336.64,10.0,-0.00035,0.0,0.07037]
[1778336625200,53.16,80324.51,10.0,-0.00035,0.0,0.07135]
[1778336625847,53.16,80324.51,10.0,-0.00035,0.0,0.07135]
[1778336626551,53.16,80314.1,10.0,-0.00036,0.0,0.0722]
[1778336626790,53.16,80303.53,10.0,-0.00036,0.0,0.07307]
[1778336627770,53.16,80303.53,10.0,-0.00036,0.0,0.07307]
[1778336627799,53.16,80300.55,10.0,-0.00036,0.0,0.07332]
[1778336628683,53.16,80300.55,10.0,-0.00036,0.0,0.07332]
[1778336628806,53.16,80302.0,10.0,-0.00036,0.0,0.0732]
[1778336632095,53.16,80299.35,10.0,-0.00036,0.0,0.07342]
[1778336632127,53.16,80300.06,10.0,-0.00036,0.0,0.07336]
[1778336633117,53.16,80300.06,10.0,-0.00036,0.0,0.07336]
[1778336633174,53.16,80305.54,10.0,-0.00036,0.0,0.07291]
[1778336633791,53.16,80305.54,10.0,-0.00036,0.0,0.07291]
[1778336633807,53.16,80305.54,10.0,-0.00036,0.0,0.07291]
[1778336635680,53.16,80311.59,10.0,-0.00036,0.0,0.07241]
[1778336635855,53.16,80302.7,10.0,-0.00036,0.0,0.07314]
[1778336636585,53.16,80302.7,10.0,-0.00036,0.0,0.07314]
[1778336636862,53.16,80300.14,10.0,-0.00036,0.0,0.07336]
[1778336641735,53.16,80298.87,10.0,-0.00037,0.0,0.07346]
[1778336641897,53.16,80299.6,10.0,-0.00036,0.0,0.0734]
[1778336642549,53.16,80299.6,10.0,-0.00036,0.0,0.0734]
[1778336642904,53.16,80299.12,10.0,-0.00036,0.0,0.07344]
[1778336647563,53.16,80294.13,10.0,-0.00037,0.0,0.07386]
[1778336647946,53.16,80293.25,10.0,-0.00037,0.0,0.07393]
[1778336648440,53.16,80293.25,10.0,-0.00037,0.0,0.07393]
[1778336648954,53.16,80293.44,10.0,-0.00037,0.0,0.07392]
[1778336649888,53.16,80293.44,10.0,-0.00037,0.0,0.07392]
[1778336649961,53.16,80293.49,10.0,-0.00037,0.0,0.07391]
[1778336651394,53.16,80297.87,10.0,-0.00037,0.0,0.07355]
[1778336651977,53.16,80303.26,10.0,-0.00036,0.0,0.0731]
[1778336657010,53.16,80306.7,10.0,-0.00036,0.0,0.07281]
[1778336657482,53.16,80306.7,10.0,-0.00036,0.0,0.07281]
[1778336658017,53.16,80305.05,10.0,-0.00036,0.0,0.07295]
[1778336658253,53.16,80305.05,10.0,-0.00036,0.0,0.07295]
[1778336659024,53.16,80306.56,10.0,-0.00036,0.0,0.07282]
[1778336660832,53.16,80299.36,10.0,-0.00036,0.0,0.07342]
[1778336661038,53.16,80296.84,10.0,-0.00037,0.0,0.07363]
[1778336661620,53.16,80296.84,10.0,-0.00037,0.0,0.07363]
[1778336662045,53.16,80297.43,10.0,-0.00037,0.0,0.07358]
[1778336663956,53.16,80298.75,10.0,-0.00037,0.0,0.07347]
[1778336664059,53.16,80299.14,10.0,-0.00036,0.0,0.07344]
[1778336664783,53.16,80299.14,10.0,-0.00036,0.0,0.07344]
[1778336665066,53.16,80298.4,10.0,-0.00037,0.0,0.0735]
[1778336665500,53.16,80298.4,10.0,-0.00037,0.0,0.0735]
[1778336666225,53.16,80298.4,10.0,-0.00037,0.0,0.0735]
[1778336666073,53.16,80296.92,10.0,-0.00037,0.0,0.07362]
[1778336666336,53.16,80296.92,10.0,-0.00037,0.0,0.07362]
[1778336667086,53.16,80296.92,10.0,-0.00037,0.0,0.07362]
[1778336667192,53.16,80301.76,10.0,-0.00036,0.0,0.07322]
[1778336669393,53.16,80303.45,10.0,-0.00036,0.0,0.07308]
[1778336670201,53.16,80303.45,10.0,-0.00036,0.0,0.07308]
[1778336670101,53.16,80303.39,10.0,-0.00036,0.0,0.07309]
[1778336671108,53.16,80301.83,10.0,-0.00036,0.0,0.07304]
[1778336672770,53.16,80302.1,10.0,-0.00036,0.0,0.07301]
[1778336673122,53.16,80302.24,10.0,-0.00036,0.0,0.073]
[1778336673720,53.16,80302.24,10.0,-0.00036,0.0,0.073]
[1778336674130,53.16,80302.18,10.0,-0.00036,0.0,0.07301]
[1778336679164,53.16,80302.31,10.0,-0.00036,0.0,0.073]
[1778336684210,53.16,80309.85,10.0,-0.00036,0.0,0.07237]
[1778336685950,53.16,80309.97,10.0,-0.00036,0.0,0.07236]
[1778336686224,53.16,80310.04,10.0,-0.00036,0.0,0.07236]
[1778336686643,53.16,80310.04,10.0,-0.00036,0.0,0.07236]
[1778336687231,53.16,80310.28,10.0,-0.00036,0.0,0.07234]
[1778336692266,53.16,80320.73,10.0,-0.00035,0.0,0.07148]
[1778336695567,53.16,80312.2,10.0,-0.00036,0.0,0.07218]
[1778336695607,53.16,80312.97,10.0,-0.00036,0.0,0.07212]
[1778336696301,53.16,80312.97,10.0,-0.00036,0.0,0.07212]
[1778336696313,53.16,80312.87,10.0,-0.00036,0.0,0.07212]
[1778336699571,53.16,80315.15,10.0,-0.00036,0.0,0.07194]
[1778336699671,53.16,80313.53,10.0,-0.00036,0.0,0.07207]
[1778336700297,53.16,80313.53,10.0,-0.00036,0.0,0.07207]
[1778336700873,53.16,80313.53,10.0,-0.00036,0.0,0.07207]
[1778336701652,53.16,80315.12,10.0,-0.00036,0.0,0.07194]
[1778336701658,53.16,80313.12,10.0,-0.00036,0.0,0.0721]
[1778336704315,53.16,80311.59,10.0,-0.00036,0.0,0.07223]
[1778336704884,53.16,80311.59,10.0,-0.00036,0.0,0.07223]
[1778336705828,53.16,80311.5,10.0,-0.00036,0.0,0.07224]
[1778336705927,53.16,80312.46,10.0,-0.00036,0.0,0.07216]
[1778336706676,53.16,80312.46,10.0,-0.00036,0.0,0.07216]
[1778336706773,53.16,80312.5,10.0,-0.00036,0.0,0.07215]
[1778336712364,53.16,80312.43,10.0,-0.00036,0.0,0.07216]
[1778336713241,53.16,80312.43,10.0,-0.00036,0.0,0.07216]
[1778336712406,53.16,80312.18,10.0,-0.00036,0.0,0.07218]
[1778336713340,53.16,80312.18,10.0,-0.00036,0.0,0.07218]
[1778336717583,53.16,80310.3,10.0,-0.00036,0.0,0.07234]
[1778336717683,53.16,80310.3,10.0,-0.00036,0.0,0.07234]
[1778336718550,53.16,80310.3,10.0,-0.00036,0.0,0.07234]
[1778336718650,53.16,80310.32,10.0,-0.00036,0.0,0.07233]
[1778336720371,53.16,80310.29,10.0,-0.00036,0.0,0.07234]
[1778336720405,53.16,80310.29,10.0,-0.00036,0.0,0.07234]
[1778336723309,53.16,80298.0,10.0,-0.00036,0.0,0.07335]
[1778336724155,53.16,80298.0,10.0,-0.00036,0.0,0.07335]
[1778336728327,53.16,80292.89,10.0,-0.00037,0.0,0.07378]
[1778336729148,53.16,80292.89,10.0,-0.00037,0.0,0.07378]
[1778336739599,53.16,80293.65,10.0,-0.00037,0.0,0.07354]
[1778336744579,53.16,80291.73,10.0,-0.00037,0.0,0.0737]
[1778336744637,53.16,80290.42,10.0,-0.00037,0.0,0.07381]
[1778336745364,53.16,80290.42,10.0,-0.00037,0.0,0.07381]
[1778336745641,53.16,80290.45,10.0,-0.00037,0.0,0.0738]
[1778336749190,53.16,80292.19,10.0,-0.00037,0.0,0.07366]
[1778336749290,53.16,80294.33,10.0,-0.00037,0.0,0.07348]
[1778336750142,53.16,80294.33,10.0,-0.00037,0.0,0.07348]
[1778336750242,53.16,80294.37,10.0,-0.00037,0.0,0.07348]
[1778336754871,53.16,80293.65,10.0,-0.00037,0.0,0.07354]
[1778336754971,53.16,80293.69,10.0,-0.00037,0.0,0.07353]
[1778336755867,53.16,80293.69,10.0,-0.00037,0.0,0.07353]
[1778336755882,53.16,80293.69,10.0,-0.00037,0.0,0.07353]
[1778336763467,53.16,80293.69,10.0,-0.00037,0.0,0.07353]
[1778336764187,53.16,80293.69,10.0,-0.00037,0.0,0.07353]
[1778336764792,53.16,80294.29,10.0,-0.00037,0.0,0.07348]
[1778336764892,53.16,80293.22,10.0,-0.00037,0.0,0.07357]
[1778336765676,53.16,80293.22,10.0,-0.00037,0.0,0.07357]
[1778336765781,53.16,80293.58,10.0,-0.00037,0.0,0.07354]
[1778336766436,53.16,80293.58,10.0,-0.00037,0.0,0.07354]
[1778336766789,53.16,80293.4,10.0,-0.00037,0.0,0.07356]
[1778336768269,53.16,80293.4,10.0,-0.00037,0.0,0.07356]
[1778336768802,53.16,80293.56,10.0,-0.00037,0.0,0.07354]
[1778336769698,53.16,80293.56,10.0,-0.00037,0.0,0.07354]
[1778336769809,53.16,80293.28,10.0,-0.00037,0.0,0.07357]
[1778336770390,53.16,80293.28,10.0,-0.00037,0.0,0.07357]
[1778336770816,53.16,80289.25,10.0,-0.00037,0.0,0.0739]
[1778336775851,53.16,80286.86,10.0,-0.00037,0.0,0.07411]
[1778336777325,53.16,80286.86,10.0,-0.00037,0.0,0.07411]
[1778336778206,53.16,80286.77,10.0,-0.00037,0.0,0.07411]
[1778336783909,53.16,80281.45,10.0,-0.00037,0.0,0.07456]
[1778336788569,53.16,80282.84,10.0,-0.00037,0.0,0.07444]
[1778336788945,53.16,80281.57,10.0,-0.00037,0.0,0.07455]
[1778336789397,53.16,80281.57,10.0,-0.00037,0.0,0.07455]
[1778336790139,53.16,80281.57,10.0,-0.00037,0.0,0.07455]
[1778336790866,53.16,80281.94,10.0,-0.00037,0.0,0.07452]
[1778336790959,53.16,80281.86,10.0,-0.00037,0.0,0.07453]
[1778336793935,53.16,80281.42,10.0,-0.00037,0.0,0.07438]
[1778336793980,53.16,80281.41,10.0,-0.00037,0.0,0.07438]
[1778336794696,53.16,80281.41,10.0,-0.00037,0.0,0.07438]
[1778336794987,53.16,80281.82,10.0,-0.00037,0.0,0.07435]
[1778336797713,53.16,80281.37,10.0,-0.00037,0.0,0.07439]
[1778336798008,53.16,80282.33,10.0,-0.00037,0.0,0.0743]
[1778336799195,53.16,80282.33,10.0,-0.00037,0.0,0.0743]
[1778336799295,53.16,80281.27,10.0,-0.00037,0.0,0.07439]
[1778336799900,53.16,80281.27,10.0,-0.00037,0.0,0.07439]
[1778336800022,53.16,80280.64,10.0,-0.00037,0.0,0.07445]
[1778336802298,53.16,80280.79,10.0,-0.00037,0.0,0.07443]
[1778336803043,53.16,80280.66,10.0,-0.00037,0.0,0.07445]
[1778336806275,53.16,80288.73,10.0,-0.00037,0.0,0.07377]
[1778336806365,53.16,80289.38,10.0,-0.00037,0.0,0.07371]
[1778336807131,53.16,80289.38,10.0,-0.00037,0.0,0.07371]
[1778336807231,53.16,80290.01,10.0,-0.00037,0.0,0.07366]
[1778336809689,53.16,80293.72,10.0,-0.00036,0.0,0.07335]
[1778336810092,53.16,80293.9,10.0,-0.00036,0.0,0.07333]
[1778336810580,53.16,80293.9,10.0,-0.00036,0.0,0.07333]
[1778336811099,53.16,80294.39,10.0,-0.00036,0.0,0.07329]
[1778336811415,53.16,80294.39,10.0,-0.00036,0.0,0.07329]
[1778336812223,53.16,80294.39,10.0,-0.00036,0.0,0.07329]
[1778336816203,53.16,80295.35,10.0,-0.00036,0.0,0.07321]
[1778336816303,53.16,80292.79,10.0,-0.00037,0.0,0.07343]
[1778336817291,53.16,80292.79,10.0,-0.00037,0.0,0.07343]
[1778336817314,53.16,80289.79,10.0,-0.00037,0.0,0.07368]
[1778336818808,53.16,80290.33,10.0,-0.00037,0.0,0.07363]
[1778336818907,53.16,80290.33,10.0,-0.00037,0.0,0.07363]
[1778336819723,53.16,80289.8,10.0,-0.00037,0.0,0.07368]
[1778336820163,53.16,80286.93,10.0,-0.00037,0.0,0.07392]
[1778336820415,53.16,80286.93,10.0,-0.00037,0.0,0.07392]
[1778336821170,53.16,80285.29,10.0,-0.00037,0.0,0.07406]
[1778336822151,53.16,80285.29,10.0,-0.00037,0.0,0.07406]
[1778336822177,53.16,80284.6,10.0,-0.00037,0.0,0.07411]
[1778336823818,53.16,80285.61,10.0,-0.00037,0.0,0.07403]
[1778336824191,53.16,80285.84,10.0,-0.00037,0.0,0.07401]
[1778336828099,53.16,80285.93,10.0,-0.00037,0.0,0.074]
[1778336828219,53.16,80285.85,10.0,-0.00037,0.0,0.07401]
[1778336828675,53.16,80285.85,10.0,-0.00037,0.0,0.07401]
[1778336829226,53.16,80285.54,10.0,-0.00037,0.0,0.07403]
[1778336829491,53.16,80285.54,10.0,-0.00037,0.0,0.07403]
[1778336830233,53.16,80285.52,10.0,-0.00037,0.0,0.07404]
[1778336832450,53.16,80285.68,10.0,-0.00037,0.0,0.07402]
[1778336833254,53.16,80285.16,10.0,-0.00037,0.0,0.07407]
[1778336840303,53.16,80282.93,10.0,-0.00037,0.0,0.07425]
[1778336843284,53.16,80275.91,10.0,-0.00037,0.0,0.07485]
[1778336843325,53.16,80275.96,10.0,-0.00037,0.0,0.07484]
[1778336844043,53.16,80275.96,10.0,-0.00037,0.0,0.07484]
[1778336844332,53.16,80276.34,10.0,-0.00037,0.0,0.07481]
[1778336849368,53.16,80277.18,10.0,-0.00037,0.0,0.07474]
[1778336854403,53.16,80288.0,10.0,-0.00037,0.0,0.07365]
[1778336856189,53.16,80284.17,10.0,-0.00037,0.0,0.07397]
[1778336856417,53.16,80285.26,10.0,-0.00037,0.0,0.07388]
[1778336856948,53.16,80285.26,10.0,-0.00037,0.0,0.07388]
[1778336857424,53.16,80284.5,10.0,-0.00037,0.0,0.07394]
[1778336858552,53.16,80285.47,10.0,-0.00037,0.0,0.07386]
[1778336859438,53.16,80285.77,10.0,-0.00037,0.0,0.07383]
[1778336859449,53.16,80285.77,10.0,-0.00037,0.0,0.07383]
[1778336862402,53.16,80285.77,10.0,-0.00037,0.0,0.07383]
[1778336861452,53.16,80284.43,10.0,-0.00037,0.0,0.07395]
[1778336863097,53.16,80284.43,10.0,-0.00037,0.0,0.07395]
[1778336864697,53.16,80286.66,10.0,-0.00037,0.0,0.07376]
[1778336864796,53.16,80286.47,10.0,-0.00037,0.0,0.07377]
[1778336865549,53.16,80286.47,10.0,-0.00037,0.0,0.07377]
[1778336866380,53.16,80286.47,10.0,-0.00037,0.0,0.07377]
[1778336865650,53.16,80286.47,10.0,-0.00037,0.0,0.07377]
[1778336867246,53.16,80286.47,10.0,-0.00037,0.0,0.07377]
[1778336868643,53.16,80286.45,10.0,-0.00037,0.0,0.07378]
[1778336869397,53.16,80286.45,10.0,-0.00037,0.0,0.07378]
[1778336868661,53.16,80286.45,10.0,-0.00037,0.0,0.07378]
[1778336870306,53.16,80286.45,10.0,-0.00037,0.0,0.07378]
[1778336870951,53.16,80286.49,10.0,-0.00037,0.0,0.07377]
[1778336871051,53.16,80286.49,10.0,-0.00037,0.0,0.07377]
[1778336874671,53.16,80284.21,10.0,-0.00037,0.0,0.07396]
[1778336874771,53.16,80284.31,10.0,-0.00037,0.0,0.07396]
[1778336875594,53.16,80284.31,10.0,-0.00037,0.0,0.07396]
[1778336876180,53.16,80284.31,10.0,-0.00037,0.0,0.07396]
[1778336877102,53.16,80284.04,10.0,-0.00037,0.0,0.07398]
[1778336877202,53.16,80283.47,10.0,-0.00037,0.0,0.07403]
[1778336882599,53.16,80282.2,10.0,-0.00037,0.0,0.07413]
[1778336885392,53.16,80282.5,10.0,-0.00037,0.0,0.07411]
[1778336885893,53.16,80282.74,10.0,-0.00037,0.0,0.07409]
[1778336888537,53.16,80271.74,10.0,-0.00037,0.0,0.07502]
[1778336888641,53.16,80271.73,10.0,-0.00037,0.0,0.07502]
[1778336890331,53.16,80271.73,10.0,-0.00037,0.0,0.07502]
[1778336890418,53.16,80271.65,10.0,-0.00037,0.0,0.07503]
[1778336892187,53.16,80270.32,10.0,-0.00037,0.0,0.07514]
[1778336892287,53.16,80270.21,10.0,-0.00037,0.0,0.07515]
[1778336893036,53.16,80270.21,10.0,-0.00037,0.0,0.07515]
[1778336893049,53.16,80270.72,10.0,-0.00037,0.0,0.07511]
[1778336898711,53.16,80269.72,10.0,-0.00037,0.0,0.07519]
[1778336901854,53.16,80269.84,10.0,-0.00037,0.0,0.07518]
[1778336901953,53.16,80269.84,10.0,-0.00037,0.0,0.07518]
[1778336902702,53.16,80269.84,10.0,-0.00037,0.0,0.07518]
[1778336903420,53.16,80269.84,10.0,-0.00037,0.0,0.07518]
[1778336904151,53.16,80269.84,10.0,-0.00037,0.0,0.07518]
[1778336904250,53.16,80269.84,10.0,-0.00037,0.0,0.07518]
[1778336905532,53.16,80269.28,10.0,-0.00037,0.0,0.07523]
[1778336906380,53.16,80269.28,10.0,-0.00037,0.0,0.07523]
[1778336907266,53.16,80267.74,10.0,-0.00038,0.0,0.07536]
[1778336907354,53.16,80268.15,10.0,-0.00038,0.0,0.07532]
[1778336907947,53.16,80268.15,10.0,-0.00038,0.0,0.07532]
[1778336908046,53.16,80268.27,10.0,-0.00038,0.0,0.07531]
[1778336912052,53.16,80268.97,10.0,-0.00038,0.0,0.07525]
[1778336912153,53.16,80268.64,10.0,-0.00037,0.0,0.0751]
[1778336912662,53.16,80268.64,10.0,-0.00037,0.0,0.0751]
[1778336912810,53.16,80268.62,10.0,-0.00037,0.0,0.0751]
[1778336914141,53.16,80268.62,10.0,-0.00037,0.0,0.0751]
[1778336914241,53.16,80268.69,10.0,-0.00037,0.0,0.07509]
[1778336914840,53.16,80268.69,10.0,-0.00037,0.0,0.07509]
[1778336914871,53.16,80268.05,10.0,-0.00037,0.0,0.07515]
[1778336916672,53.16,80268.04,10.0,-0.00037,0.0,0.07515]
[1778336917199,53.16,80268.04,10.0,-0.00037,0.0,0.07515]
[1778336917904,53.16,80266.91,10.0,-0.00038,0.0,0.07525]
[1778336917912,53.16,80263.81,10.0,-0.00038,0.0,0.07551]
[1778336918552,53.16,80263.81,10.0,-0.00038,0.0,0.07551]
[1778336918852,53.16,80264.16,10.0,-0.00038,0.0,0.07548]
[1778336923001,53.16,80264.46,10.0,-0.00038,0.0,0.07546]
[1778336923091,53.16,80263.25,10.0,-0.00038,0.0,0.07556]
[1778336923678,53.16,80263.25,10.0,-0.00038,0.0,0.07556]
[1778336923887,53.16,80264.2,10.0,-0.00038,0.0,0.07548]
[1778336928211,53.16,80263.54,10.0,-0.00038,0.0,0.07553]
[1778336928234,53.16,80263.26,10.0,-0.00038,0.0,0.07556]
[1778336928694,53.16,80263.26,10.0,-0.00038,0.0,0.07556]
[1778336928922,53.16,80264.0,10.0,-0.00038,0.0,0.07549]
[1778336930340,53.16,80264.0,10.0,-0.00038,0.0,0.07549]
[1778336930411,53.16,80262.37,10.0,-0.00038,0.0,0.07563]
[1778336930967,53.16,80262.37,10.0,-0.00038,0.0,0.07563]
[1778336930999,53.16,80262.44,10.0,-0.00038,0.0,0.07563]
[1778336934057,53.16,80262.94,10.0,-0.00038,0.0,0.07559]
[1778336934157,53.16,80262.94,10.0,-0.00038,0.0,0.07559]
[1778336935664,53.16,80263.04,10.0,-0.00038,0.0,0.07558]
[1778336935976,53.16,80260.27,10.0,-0.00038,0.0,0.07581]
[1778336936596,53.16,80260.27,10.0,-0.00038,0.0,0.07581]
[1778336937349,53.16,80260.27,10.0,-0.00038,0.0,0.07581]
[1778336942588,53.16,80254.18,10.0,-0.00038,0.0,0.07634]
[1778336943405,53.16,80254.18,10.0,-0.00038,0.0,0.07634]
[1778336944379,53.16,80254.09,10.0,-0.00038,0.0,0.07635]
[1778336944428,53.16,80257.16,10.0,-0.00038,0.0,0.07608]
[1778336944910,53.16,80257.16,10.0,-0.00038,0.0,0.07608]
[1778336945038,53.16,80269.55,10.0,-0.00037,0.0,0.07502]
[1778336945579,53.16,80269.55,10.0,-0.00037,0.0,0.07502]
[1778336945906,53.16,80269.55,10.0,-0.00037,0.0,0.07502]
[1778336949790,53.16,80269.09,10.0,-0.00037,0.0,0.07506]
[1778336950276,53.16,80269.09,10.0,-0.00037,0.0,0.07506]
[1778336950373,53.16,80284.15,10.0,-0.00037,0.0,0.07379]
[1778336952396,53.16,80286.5,10.0,-0.00037,0.0,0.07359]
[1778336952495,53.16,80287.91,10.0,-0.00037,0.0,0.07347]
[1778336953283,53.16,80287.91,10.0,-0.00037,0.0,0.07347]
[1778336953303,53.16,80287.65,10.0,-0.00037,0.0,0.07349]
[1778336954082,53.16,80287.65,10.0,-0.00037,0.0,0.07349]
[1778336954258,53.16,80287.65,10.0,-0.00037,0.0,0.07349]
[1778336955076,53.16,80289.46,10.0,-0.00036,0.0,0.07334]
[1778336955111,53.16,80305.31,10.0,-0.00036,0.0,0.07203]
[1778336960048,53.16,80304.63,10.0,-0.00036,0.0,0.07209]
[1778336960408,53.16,80304.63,10.0,-0.00036,0.0,0.07209]
[1778336963721,53.16,80328.41,10.0,-0.00035,0.0,0.07016]
[1778336964181,53.16,80329.81,10.0,-0.00035,0.0,0.07005]
[1778336964553,53.16,80329.81,10.0,-0.00035,0.0,0.07005]
[1778336966195,53.16,80329.75,10.0,-0.00035,0.0,0.07005]
[1778336967615,53.16,80333.08,10.0,-0.00035,0.0,0.06979]
[1778336968420,53.16,80333.08,10.0,-0.00035,0.0,0.06979]
[1778336970753,53.16,80335.67,10.0,-0.00034,0.0,0.06958]
[1778336971230,53.16,80335.09,10.0,-0.00034,0.0,0.06945]
[1778336971685,53.16,80335.09,10.0,-0.00034,0.0,0.06945]
[1778336972237,53.16,80335.12,10.0,-0.00034,0.0,0.06945]
[1778336977272,53.16,80319.75,10.0,-0.00035,0.0,0.07068]
[1778336982307,53.16,80318.43,10.0,-0.00035,0.0,0.07079]
[1778336987342,53.16,80318.65,10.0,-0.00035,0.0,0.07077]
[1778336990468,53.16,80318.69,10.0,-0.00035,0.0,0.07077]
[1778336990568,53.16,80318.58,10.0,-0.00035,0.0,0.07077]
[1778336991375,53.16,80318.58,10.0,-0.00035,0.0,0.07077]
[1778336991475,53.16,80318.63,10.0,-0.00035,0.0,0.07077]
[1778336997414,53.16,80320.37,10.0,-0.00035,0.0,0.07063]
[1778337000934,53.16,80320.93,10.0,-0.00035,0.0,0.07059]
[1778337001441,53.16,80323.52,10.0,-0.00035,0.0,0.07038]
[1778337002018,53.16,80323.52,10.0,-0.00035,0.0,0.07038]
[1778337002448,53.16,80322.86,10.0,-0.00035,0.0,0.07043]
[1778337004693,53.16,80321.57,10.0,-0.00035,0.0,0.07053]
[1778337004701,53.16,80321.57,10.0,-0.00035,0.0,0.07053]
[1778337004720,53.16,80321.57,10.0,-0.00035,0.0,0.07053]
[1778337004735,53.16,80321.57,10.0,-0.00035,0.0,0.07053]
[1778337009495,53.16,80332.81,10.0,-0.00034,0.0,0.06963]
[1778337009500,53.16,80331.55,10.0,-0.00035,0.0,0.06973]
[1778337010035,53.16,80331.55,10.0,-0.00035,0.0,0.06973]
[1778337010507,53.16,80330.15,10.0,-0.00035,0.0,0.06985]
[1778337017556,53.16,80327.94,10.0,-0.00035,0.0,0.07002]
[1778337022592,53.16,80329.17,10.0,-0.00035,0.0,0.06992]
[1778337022843,53.16,80329.17,10.0,-0.00035,0.0,0.06992]
[1778337023599,53.16,80329.85,10.0,-0.00035,0.0,0.06987]
[1778337024725,53.16,80329.73,10.0,-0.00035,0.0,0.06988]
[1778337026620,53.16,80329.98,10.0,-0.00035,0.0,0.06986]
[1778337034359,53.16,80329.62,10.0,-0.00035,0.0,0.06989]
[1778337034460,53.16,80329.55,10.0,-0.00035,0.0,0.06972]
[1778337034920,53.16,80329.55,10.0,-0.00035,0.0,0.06972]
[1778337035683,53.16,80329.63,10.0,-0.00035,0.0,0.06971]
[1778337040718,53.16,80323.47,10.0,-0.00035,0.0,0.07021]
[1778337042442,53.16,80323.47,10.0,-0.00035,0.0,0.07021]
[1778337042470,53.16,80324.08,10.0,-0.00035,0.0,0.07016]
[1778337043462,53.16,80324.08,10.0,-0.00035,0.0,0.07016]
[1778337043562,53.16,80324.24,10.0,-0.00035,0.0,0.07014]
[1778337045065,53.16,80324.41,10.0,-0.00035,0.0,0.07013]
[1778337045091,53.16,80324.41,10.0,-0.00035,0.0,0.07013]
[1778337046519,53.16,80324.41,10.0,-0.00035,0.0,0.07013]
[1778337046619,53.16,80324.41,10.0,-0.00035,0.0,0.07013]
[1778337051463,53.16,80324.49,10.0,-0.00035,0.0,0.07012]
[1778337051545,53.16,80324.45,10.0,-0.00035,0.0,0.07013]
[1778337052387,53.16,80324.45,10.0,-0.00035,0.0,0.07013]
[1778337052389,53.16,80323.09,10.0,-0.00035,0.0,0.07024]
[1778337053087,53.16,80323.09,10.0,-0.00035,0.0,0.07024]
[1778337053153,53.16,80322.54,10.0,-0.00035,0.0,0.07028]
[1778337053880,53.16,80322.54,10.0,-0.00035,0.0,0.07028]
[1778337053976,53.16,80322.79,10.0,-0.00035,0.0,0.07026]
[1778337054734,53.16,80322.79,10.0,-0.00035,0.0,0.07026]
[1778337056090,53.16,80322.79,10.0,-0.00035,0.0,0.07026]
[1778337056161,53.16,80322.79,10.0,-0.00035,0.0,0.07026]
[1778337061865,53.16,80320.46,10.0,-0.00035,0.0,0.07045]
[1778337062888,53.16,80320.46,10.0,-0.00035,0.0,0.07045]
[1778337062908,53.16,80313.61,10.0,-0.00035,0.0,0.071]
[1778337063833,53.16,80313.61,10.0,-0.00035,0.0,0.071]
[1778337063879,53.16,80314.2,10.0,-0.00035,0.0,0.07095]
[1778337064776,53.16,80314.2,10.0,-0.00035,0.0,0.07095]
[1778337065518,53.16,80314.2,10.0,-0.00035,0.0,0.07095]
[1778337067737,53.16,80313.93,10.0,-0.00035,0.0,0.07097]
[1778337067907,53.16,80312.84,10.0,-0.00035,0.0,0.07106]
[1778337069376,53.16,80312.84,10.0,-0.00035,0.0,0.07106]
[1778337069476,53.16,80312.84,10.0,-0.00035,0.0,0.07106]
[1778337069906,53.16,80312.84,10.0,-0.00035,0.0,0.07106]
[1778337070928,53.16,80312.7,10.0,-0.00035,0.0,0.07107]
[1778337072785,53.16,80312.67,10.0,-0.00035,0.0,0.07108]
[1778337072942,53.16,80312.01,10.0,-0.00035,0.0,0.07113]
[1778337077786,53.16,80309.72,10.0,-0.00035,0.0,0.07132]
[1778337078060,53.16,80309.72,10.0,-0.00035,0.0,0.07132]
[1778337084019,53.16,80306.85,10.0,-0.00036,0.0,0.07155]
[1778337089493,53.16,80307.73,10.0,-0.00035,0.0,0.07148]
[1778337089593,53.16,80307.61,10.0,-0.00036,0.0,0.07149]
[1778337090328,53.16,80307.61,10.0,-0.00036,0.0,0.07149]
[1778337090427,53.16,80307.58,10.0,-0.00036,0.0,0.07149]
[1778337095417,53.16,80306.62,10.0,-0.00035,0.0,0.07139]
[1778337095464,53.16,80306.7,10.0,-0.00035,0.0,0.07139]
[1778337096889,53.16,80306.37,10.0,-0.00035,0.0,0.07141]
[1778337097110,53.16,80306.5,10.0,-0.00035,0.0,0.0714]
[1778337102300,53.16,80305.85,10.0,-0.00035,0.0,0.07145]
[1778337102301,53.16,80305.85,10.0,-0.00035,0.0,0.07145]
[1778337103859,53.16,80305.85,10.0,-0.00035,0.0,0.07145]
[1778337104159,53.16,80305.62,10.0,-0.00036,0.0,0.07147]
[1778337105794,53.16,80305.54,10.0,-0.00036,0.0,0.07148]
[1778337106173,53.16,80305.71,10.0,-0.00035,0.0,0.07147]
[1778337106924,53.16,80305.71,10.0,-0.00035,0.0,0.07147]
[1778337106949,53.16,80305.71,10.0,-0.00035,0.0,0.07147]
[1778337108650,53.16,80305.71,10.0,-0.00035,0.0,0.07147]
[1778337108661,53.16,80304.29,10.0,-0.00036,0.0,0.07158]
[1778337110092,53.16,80303.54,10.0,-0.00036,0.0,0.07164]
[1778337110410,53.16,80303.54,10.0,-0.00036,0.0,0.07164]
[1778337110729,53.16,80303.61,10.0,-0.00036,0.0,0.07164]
[1778337111208,53.16,80306.38,10.0,-0.00035,0.0,0.07141]
[1778337118169,53.16,80310.46,10.0,-0.00035,0.0,0.07108]
[1778337118253,53.16,80310.46,10.0,-0.00035,0.0,0.07108]
[1778337118717,53.16,80310.46,10.0,-0.00035,0.0,0.07108]
[1778337119264,53.16,80310.25,10.0,-0.00035,0.0,0.0711]
[1778337123322,53.16,80310.32,10.0,-0.00035,0.0,0.07109]
[1778337123421,53.16,80310.23,10.0,-0.00035,0.0,0.0711]
[1778337123979,53.16,80310.23,10.0,-0.00035,0.0,0.0711]
[1778337124299,53.16,80310.26,10.0,-0.00035,0.0,0.0711]
[1778337128618,53.16,80309.62,10.0,-0.00035,0.0,0.07115]
[1778337128673,53.16,80302.52,10.0,-0.00036,0.0,0.07173]
[1778337129393,53.16,80302.52,10.0,-0.00036,0.0,0.07173]
[1778337129492,53.16,80298.35,10.0,-0.00036,0.0,0.07207]
[1778337136383,53.16,80295.33,10.0,-0.00036,0.0,0.07232]
[1778337138065,53.16,80295.33,10.0,-0.00036,0.0,0.07232]
[1778337138632,53.16,80295.33,10.0,-0.00036,0.0,0.07232]
[1778337138397,53.16,80295.76,10.0,-0.00036,0.0,0.07228]
[1778337138730,53.16,80295.76,10.0,-0.00036,0.0,0.07228]
[1778337140581,53.16,80295.76,10.0,-0.00036,0.0,0.07228]
[1778337140681,53.16,80295.76,10.0,-0.00036,0.0,0.07228]
[1778337142405,53.16,80296.61,10.0,-0.00036,0.0,0.07221]
[1778337142425,53.16,80301.92,10.0,-0.00036,0.0,0.07178]
[1778337143045,53.16,80301.92,10.0,-0.00036,0.0,0.07178]
[1778337143432,53.16,80302.69,10.0,-0.00036,0.0,0.07171]
[1778337143838,53.16,80302.69,10.0,-0.00036,0.0,0.07171]
[1778337144439,53.16,80302.75,10.0,-0.00036,0.0,0.07171]
[1778337147849,53.16,80301.28,10.0,-0.00036,0.0,0.07183]
[1778337148467,53.16,80302.73,10.0,-0.00036,0.0,0.07171]
[1778337148769,53.16,80302.73,10.0,-0.00036,0.0,0.07171]
[1778337149474,53.16,80302.91,10.0,-0.00036,0.0,0.07169]
[1778337151114,53.16,80303.55,10.0,-0.00036,0.0,0.07164]
[1778337151488,53.16,80303.85,10.0,-0.00035,0.0,0.07144]
[1778337151921,53.16,80303.85,10.0,-0.00035,0.0,0.07144]
[1778337152496,53.16,80303.9,10.0,-0.00035,0.0,0.07144]
[1778337155622,53.16,80303.34,10.0,-0.00036,0.0,0.07148]
[1778337155722,53.16,80303.42,10.0,-0.00036,0.0,0.07148]
[1778337156445,53.16,80303.42,10.0,-0.00036,0.0,0.07148]
[1778337156543,53.16,80303.42,10.0,-0.00036,0.0,0.07148]
[1778337157949,53.16,80303.42,10.0,-0.00036,0.0,0.07148]
[1778337158538,53.16,80303.22,10.0,-0.00036,0.0,0.07149]
[1778337159551,53.16,80303.22,10.0,-0.00036,0.0,0.07149]
[1778337159651,53.16,80301.87,10.0,-0.00036,0.0,0.0716]
[1778337165588,53.16,80301.95,10.0,-0.00036,0.0,0.0716]
[1778337171630,53.16,80302.5,10.0,-0.00036,0.0,0.07155]
[1778337174679,53.16,80302.05,10.0,-0.00036,0.0,0.07159]
[1778337175506,53.16,80302.18,10.0,-0.00036,0.0,0.07158]
[1778337177950,53.16,80301.96,10.0,-0.00036,0.0,0.07159]
[1778337178626,53.16,80301.96,10.0,-0.00036,0.0,0.07159]
[1778337185522,53.16,80303.96,10.0,-0.00035,0.0,0.07143]
[1778337185731,53.16,80304.05,10.0,-0.00035,0.0,0.07142]
[1778337186231,53.16,80304.05,10.0,-0.00035,0.0,0.07142]
[1778337186738,53.16,80305.11,10.0,-0.00035,0.0,0.07134]
[1778337189655,53.16,80305.9,10.0,-0.00035,0.0,0.07127]
[1778337189755,53.16,80305.9,10.0,-0.00035,0.0,0.07127]
[1778337190053,53.16,80305.9,10.0,-0.00035,0.0,0.07127]
[1778337190132,53.16,80305.9,10.0,-0.00035,0.0,0.07127]
[1778337190663,53.16,80305.9,10.0,-0.00035,0.0,0.07127]
[1778337190766,53.16,80310.01,10.0,-0.00035,0.0,0.07094]
[1778337194411,53.16,80310.64,10.0,-0.00035,0.0,0.07089]
[1778337194511,53.16,80313.29,10.0,-0.00035,0.0,0.07067]
[1778337195344,53.16,80313.29,10.0,-0.00035,0.0,0.07067]
[1778337195444,53.16,80313.29,10.0,-0.00035,0.0,0.07067]
[1778337196776,53.16,80313.29,10.0,-0.00035,0.0,0.07067]
[1778337197523,53.16,80313.08,10.0,-0.00035,0.0,0.07069]
[1778337202158,53.16,80313.17,10.0,-0.00035,0.0,0.07068]
[1778337202258,53.16,80313.1,10.0,-0.00035,0.0,0.07069]
[1778337202828,53.16,80313.1,10.0,-0.00035,0.0,0.07069]
[1778337202850,53.16,80313.16,10.0,-0.00035,0.0,0.07069]
[1778337204908,53.16,80313.16,10.0,-0.00035,0.0,0.07069]
[1778337205007,53.16,80313.08,10.0,-0.00035,0.0,0.07069]
[1778337205796,53.16,80313.08,10.0,-0.00035,0.0,0.07069]
[1778337206670,53.16,80313.08,10.0,-0.00035,0.0,0.07069]
[1778337207717,53.16,80312.89,10.0,-0.00035,0.0,0.07071]
[1778337208500,53.16,80312.5,10.0,-0.00035,0.0,0.07074]
[1778337209209,53.16,80312.72,10.0,-0.00035,0.0,0.07072]
[1778337209308,53.16,80312.76,10.0,-0.00035,0.0,0.07072]
[1778337210649,53.16,80312.76,10.0,-0.00035,0.0,0.07072]
[1778337210749,53.16,80312.76,10.0,-0.00035,0.0,0.07072]
[1778337211546,53.16,80312.76,10.0,-0.00035,0.0,0.07072]
[1778337211625,53.16,80312.76,10.0,-0.00035,0.0,0.07054]
[1778337213892,53.16,80312.47,10.0,-0.00035,0.0,0.07057]
[1778337213929,53.16,80311.88,10.0,-0.00035,0.0,0.07061]
[1778337215444,53.16,80311.88,10.0,-0.00035,0.0,0.07061]
[1778337215544,53.16,80312.2,10.0,-0.00035,0.0,0.07059]
[1778337219334,53.16,80312.12,10.0,-0.00035,0.0,0.07059]
[1778337219696,53.16,80312.12,10.0,-0.00035,0.0,0.07059]
[1778337222430,53.16,80305.79,10.0,-0.00035,0.0,0.07111]
[1778337222523,53.16,80305.26,10.0,-0.00035,0.0,0.07115]
[1778337223273,53.16,80305.26,10.0,-0.00035,0.0,0.07115]
[1778337223349,53.16,80301.99,10.0,-0.00035,0.0,0.07141]
[1778337225569,53.16,80299.92,10.0,-0.00036,0.0,0.07158]
[1778337225667,53.16,80299.95,10.0,-0.00036,0.0,0.07158]
[1778337226445,53.16,80299.95,10.0,-0.00036,0.0,0.07158]
[1778337226545,53.16,80299.68,10.0,-0.00036,0.0,0.0716]
[1778337228654,53.16,80300.25,10.0,-0.00036,0.0,0.07156]
[1778337228755,53.16,80300.25,10.0,-0.00036,0.0,0.07156]
[1778337230448,53.16,80299.35,10.0,-0.00036,0.0,0.07163]
[1778337230548,53.16,80301.45,10.0,-0.00036,0.0,0.07146]
[1778337234343,53.16,80301.41,10.0,-0.00036,0.0,0.07146]
[1778337234389,53.16,80301.71,10.0,-0.00036,0.0,0.07144]
[1778337235007,53.16,80301.71,10.0,-0.00036,0.0,0.07144]
[1778337235076,53.16,80301.72,10.0,-0.00035,0.0,0.07144]
[1778337238674,53.16,80301.72,10.0,-0.00035,0.0,0.07144]
[1778337238748,53.16,80301.72,10.0,-0.00035,0.0,0.07144]
[1778337239544,53.16,80301.72,10.0,-0.00035,0.0,0.07144]
[1778337239644,53.16,80301.72,10.0,-0.00035,0.0,0.07144]
[1778337242888,53.16,80303.65,10.0,-0.00035,0.0,0.07128]
[1778337243768,53.16,80303.65,10.0,-0.00035,0.0,0.07128]
[1778337243132,53.16,80305.76,10.0,-0.00035,0.0,0.07111]
[1778337244139,53.16,80305.24,10.0,-0.00035,0.0,0.07115]
[1778337245351,53.16,80305.24,10.0,-0.00035,0.0,0.07115]
[1778337245410,53.16,80304.52,10.0,-0.00035,0.0,0.07121]
[1778337246028,53.16,80304.52,10.0,-0.00035,0.0,0.07121]
[1778337246153,53.16,80304.76,10.0,-0.00035,0.0,0.07119]
[1778337248518,53.16,80303.57,10.0,-0.00035,0.0,0.07129]
[1778337248618,53.16,80303.47,10.0,-0.00035,0.0,0.07129]
[1778337249340,53.16,80303.47,10.0,-0.00035,0.0,0.07129]
[1778337249440,53.16,80303.58,10.0,-0.00035,0.0,0.07128]
[1778337254546,53.16,80303.36,10.0,-0.00035,0.0,0.0713]
[1778337254646,53.16,80303.71,10.0,-0.00035,0.0,0.07127]
[1778337255403,53.16,80303.71,10.0,-0.00035,0.0,0.07127]
[1778337255408,53.16,80303.71,10.0,-0.00035,0.0,0.07127]
[1778337256100,53.16,80303.71,10.0,-0.00035,0.0,0.07127]
[1778337256689,53.16,80303.71,10.0,-0.00035,0.0,0.07127]
[1778337259003,53.16,80302.74,10.0,-0.00035,0.0,0.07135]
[1778337259634,53.16,80302.74,10.0,-0.00035,0.0,0.07135]
[1778337264829,53.16,80297.89,10.0,-0.00036,0.0,0.07175]
[1778337265731,53.16,80298.03,10.0,-0.00036,0.0,0.07174]
[1778337265874,53.16,80294.39,10.0,-0.00036,0.0,0.07204]
[1778337266293,53.16,80291.78,10.0,-0.00036,0.0,0.07225]
[1778337268475,53.16,80290.43,10.0,-0.00036,0.0,0.07236]
[1778337268575,53.16,80291.78,10.0,-0.00036,0.0,0.07225]
[1778337269434,53.16,80291.78,10.0,-0.00036,0.0,0.07225]
[1778337269511,53.16,80291.65,10.0,-0.00036,0.0,0.07226]
[1778337270126,53.16,80291.65,10.0,-0.00036,0.0,0.07226]
[1778337270321,53.16,80292.84,10.0,-0.00036,0.0,0.07216]
[1778337274531,53.16,80292.77,10.0,-0.00036,0.0,0.07199]
[1778337274631,53.16,80292.44,10.0,-0.00036,0.0,0.07202]
[1778337276196,53.16,80292.36,10.0,-0.00036,0.0,0.07202]
[1778337276363,53.16,80292.32,10.0,-0.00036,0.0,0.07203]
[1778337277722,53.16,80292.32,10.0,-0.00036,0.0,0.07203]
[1778337277807,53.16,80292.36,10.0,-0.00036,0.0,0.07202]
[1778337280137,53.16,80292.25,10.0,-0.00036,0.0,0.07203]
[1778337280391,53.16,80292.22,10.0,-0.00036,0.0,0.07204]
[1778337287610,53.16,80292.0,10.0,-0.00036,0.0,0.07205]
[1778337287652,53.16,80284.52,10.0,-0.00036,0.0,0.07267]
[1778337289607,53.16,80278.79,10.0,-0.00036,0.0,0.07315]
[1778337289707,53.16,80276.76,10.0,-0.00037,0.0,0.07332]
[1778337290386,53.16,80276.76,10.0,-0.00037,0.0,0.07332]
[1778337290461,53.16,80277.55,10.0,-0.00036,0.0,0.07325]
[1778337291189,53.16,80277.55,10.0,-0.00036,0.0,0.07325]
[1778337292627,53.16,80277.55,10.0,-0.00036,0.0,0.07325]
[1778337293562,53.16,80276.73,10.0,-0.00037,0.0,0.07332]
[1778337293662,53.16,80278.86,10.0,-0.00036,0.0,0.07314]
[1778337295852,53.16,80278.44,10.0,-0.00036,0.0,0.07318]
[1778337296719,53.16,80278.75,10.0,-0.00036,0.0,0.07315]
[1778337297614,53.16,80278.75,10.0,-0.00036,0.0,0.07315]
[1778337297714,53.16,80278.82,10.0,-0.00036,0.0,0.07314]
[1778337298551,53.16,80278.82,10.0,-0.00036,0.0,0.07314]
[1778337298651,53.16,80279.42,10.0,-0.00036,0.0,0.07309]
[1778337299341,53.16,80279.42,10.0,-0.00036,0.0,0.07309]
[1778337299524,53.16,80279.44,10.0,-0.00036,0.0,0.07309]
[1778337299948,53.16,80279.44,10.0,-0.00036,0.0,0.07309]
[1778337301538,53.16,80279.36,10.0,-0.00036,0.0,0.0731]
[1778337305250,53.16,80274.52,10.0,-0.00037,0.0,0.0735]
[1778337305566,53.16,80274.7,10.0,-0.00037,0.0,0.07349]
[1778337306181,53.16,80274.7,10.0,-0.00037,0.0,0.07349]
[1778337306573,53.16,80274.46,10.0,-0.00037,0.0,0.07351]
[1778337311608,53.16,80274.34,10.0,-0.00037,0.0,0.07352]
[1778337314545,53.16,80274.83,10.0,-0.00037,0.0,0.07348]
[1778337314629,53.16,80274.63,10.0,-0.00037,0.0,0.07349]
[1778337315345,53.16,80274.63,10.0,-0.00037,0.0,0.07349]
[1778337315409,53.16,80274.63,10.0,-0.00037,0.0,0.07349]
[1778337316796,53.16,80274.63,10.0,-0.00037,0.0,0.07349]
[1778337316896,53.16,80274.84,10.0,-0.00037,0.0,0.07348]
[1778337317571,53.16,80274.84,10.0,-0.00037,0.0,0.07348]
[1778337317671,53.16,80274.84,10.0,-0.00037,0.0,0.07348]
[1778337320994,53.16,80274.21,10.0,-0.00037,0.0,0.07353]
[1778337321678,53.16,80274.04,10.0,-0.00037,0.0,0.07354]
[1778337321970,53.16,80274.04,10.0,-0.00037,0.0,0.07354]
[1778337322673,53.16,80274.04,10.0,-0.00037,0.0,0.07354]
[1778337324499,53.16,80273.4,10.0,-0.00037,0.0,0.0736]
[1778337324699,53.16,80274.13,10.0,-0.00037,0.0,0.07354]
[1778337325462,53.16,80274.13,10.0,-0.00037,0.0,0.07354]
[1778337325706,53.16,80273.75,10.0,-0.00037,0.0,0.07357]
[1778337326433,53.16,80273.75,10.0,-0.00037,0.0,0.07357]
[1778337326482,53.16,80273.75,10.0,-0.00037,0.0,0.07357]
[1778337332759,53.16,80271.2,10.0,-0.00037,0.0,0.0736]
[1778337337791,53.16,80271.39,10.0,-0.00037,0.0,0.07358]
[1778337338691,53.16,80271.39,10.0,-0.00037,0.0,0.07358]
[1778337338798,53.16,80271.41,10.0,-0.00037,0.0,0.07358]
[1778337339568,53.16,80271.41,10.0,-0.00037,0.0,0.07358]
[1778337339668,53.16,80271.41,10.0,-0.00037,0.0,0.07358]
[1778337344841,53.16,80270.36,10.0,-0.00037,0.0,0.07367]
[1778337346373,53.16,80270.11,10.0,-0.00037,0.0,0.07369]
[1778337346855,53.16,80270.06,10.0,-0.00037,0.0,0.0737]
[1778337347403,53.16,80270.06,10.0,-0.00037,0.0,0.0737]
[1778337347862,53.16,80268.54,10.0,-0.00037,0.0,0.07382]
[1778337348296,53.16,80268.54,10.0,-0.00037,0.0,0.07382]
[1778337348869,53.16,80270.03,10.0,-0.00037,0.0,0.0737]
[1778337348953,53.16,80270.03,10.0,-0.00037,0.0,0.0737]
[1778337349876,53.16,80268.9,10.0,-0.00037,0.0,0.07379]
[1778337352385,53.16,80263.0,10.0,-0.00037,0.0,0.07429]
[1778337352897,53.16,80263.27,10.0,-0.00037,0.0,0.07427]
[1778337353092,53.16,80263.27,10.0,-0.00037,0.0,0.07427]
[1778337353904,53.16,80263.3,10.0,-0.00037,0.0,0.07426]
[1778337355528,53.16,80263.3,10.0,-0.00037,0.0,0.07426]
[1778337355628,53.16,80263.3,10.0,-0.00037,0.0,0.07426]
[1778337356308,53.16,80263.3,10.0,-0.00037,0.0,0.07426]
[1778337356925,53.16,80261.92,10.0,-0.00037,0.0,0.07438]
[1778337361960,53.16,80260.27,10.0,-0.00037,0.0,0.07452]
[1778337363653,53.16,80260.27,10.0,-0.00037,0.0,0.07452]
[1778337363753,53.16,80260.45,10.0,-0.00037,0.0,0.07451]
[1778337364487,53.16,80260.45,10.0,-0.00037,0.0,0.07451]
[1778337364588,53.16,80260.63,10.0,-0.00037,0.0,0.07449]
[1778337368388,53.16,80263.41,10.0,-0.00037,0.0,0.07425]
[1778337368488,53.16,80264.71,10.0,-0.00037,0.0,0.07415]
[1778337369076,53.16,80264.71,10.0,-0.00037,0.0,0.07415]
[1778337369668,53.16,80264.71,10.0,-0.00037,0.0,0.07415]
[1778337370093,53.16,80264.67,10.0,-0.00037,0.0,0.07415]
[1778337370397,53.16,80264.67,10.0,-0.00037,0.0,0.07415]
[1778337370548,53.16,80264.67,10.0,-0.00037,0.0,0.07415]
[1778337370600,53.16,80264.67,10.0,-0.00037,0.0,0.07415]
[1778337373003,53.16,80270.15,10.0,-0.00037,0.0,0.07369]
[1778337373041,53.16,80270.21,10.0,-0.00037,0.0,0.07368]
[1778337374295,53.16,80270.21,10.0,-0.00037,0.0,0.07368]
[1778337374385,53.16,80267.57,10.0,-0.00037,0.0,0.0739]
[1778337377900,53.16,80263.16,10.0,-0.00037,0.0,0.07428]
[1778337377910,53.16,80261.12,10.0,-0.00037,0.0,0.07445]
[1778337380342,53.16,80258.62,10.0,-0.00037,0.0,0.07466]
[1778337380440,53.16,80258.62,10.0,-0.00037,0.0,0.07466]
[1778337386641,53.16,80260.37,10.0,-0.00037,0.0,0.07451]
[1778337386665,53.16,80260.38,10.0,-0.00037,0.0,0.07451]
[1778337387545,53.16,80260.38,10.0,-0.00037,0.0,0.07451]
[1778337387645,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337388332,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337389002,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337389705,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337389804,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337390447,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337390546,53.16,80260.83,10.0,-0.00037,0.0,0.07447]
[1778337397199,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337397934,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337397298,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337398033,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337399433,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337399533,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337400012,53.16,80260.93,10.0,-0.00037,0.0,0.07428]
[1778337400230,53.16,80261.22,10.0,-0.00037,0.0,0.07426]
[1778337401835,53.16,80261.22,10.0,-0.00037,0.0,0.07426]
[1778337401880,53.16,80261.22,10.0,-0.00037,0.0,0.07426]
[1778337402358,53.16,80261.22,10.0,-0.00037,0.0,0.07426]
[1778337402452,53.16,80263.16,10.0,-0.00037,0.0,0.07409]
[1778337404587,53.16,80264.05,10.0,-0.00037,0.0,0.07402]
[1778337404588,53.16,80266.67,10.0,-0.00037,0.0,0.0738]
[1778337406391,53.16,80266.67,10.0,-0.00037,0.0,0.0738]
[1778337410707,53.16,80266.67,10.0,-0.00037,0.0,0.0738]
[1778337411874,53.16,80267.21,10.0,-0.00037,0.0,0.07375]
[1778337411876,53.16,80266.44,10.0,-0.00037,0.0,0.07382]
[1778337414498,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337414597,53.16,80267.46,10.0,-0.00037,0.0,0.07373]
[1778337415289,53.16,80267.46,10.0,-0.00037,0.0,0.07373]
[1778337416342,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337419206,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337419889,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337420682,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337420782,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337421679,53.16,80267.45,10.0,-0.00037,0.0,0.07373]
[1778337423391,53.16,80267.76,10.0,-0.00037,0.0,0.07371]
[1778337427345,53.16,80267.8,10.0,-0.00037,0.0,0.0737]
[1778337427419,53.16,80266.97,10.0,-0.00037,0.0,0.07377]
[1778337428159,53.16,80266.97,10.0,-0.00037,0.0,0.07377]
[1778337428426,53.16,80266.03,10.0,-0.00037,0.0,0.07385]
[1778337432473,53.16,80264.59,10.0,-0.00037,0.0,0.07397]
[1778337432497,53.16,80263.91,10.0,-0.00037,0.0,0.07403]
[1778337433535,53.16,80263.91,10.0,-0.00037,0.0,0.07403]
[1778337433635,53.16,80260.52,10.0,-0.00037,0.0,0.07432]
[1778337434429,53.16,80260.52,10.0,-0.00037,0.0,0.07432]
[1778337434468,53.16,80261.38,10.0,-0.00037,0.0,0.07424]
[1778337435052,53.16,80261.38,10.0,-0.00037,0.0,0.07424]
[1778337435815,53.16,80261.38,10.0,-0.00037,0.0,0.07424]
[1778337436700,53.16,80261.38,10.0,-0.00037,0.0,0.07424]
[1778337436800,53.16,80261.35,10.0,-0.00037,0.0,0.07425]
[1778337442524,53.16,80259.16,10.0,-0.00037,0.0,0.07443]
[1778337445536,53.16,80258.5,10.0,-0.00037,0.0,0.07449]
[1778337445545,53.16,80258.4,10.0,-0.00037,0.0,0.0745]
[1778337447411,53.16,80258.32,10.0,-0.00037,0.0,0.0745]
[1778337447559,53.16,80257.83,10.0,-0.00037,0.0,0.07454]
[1778337449917,53.16,80257.8,10.0,-0.00037,0.0,0.07455]
[1778337450017,53.16,80257.82,10.0,-0.00037,0.0,0.07454]
[1778337450632,53.16,80257.82,10.0,-0.00037,0.0,0.07454]
[1778337450732,53.16,80257.75,10.0,-0.00037,0.0,0.07455]
[1778337456185,53.16,80257.43,10.0,-0.00037,0.0,0.07439]
[1778337456944,53.16,80257.43,10.0,-0.00037,0.0,0.07439]
[1778337463499,53.16,80256.91,10.0,-0.00037,0.0,0.07444]
[1778337463671,53.16,80255.59,10.0,-0.00037,0.0,0.07455]
[1778337464421,53.16,80255.59,10.0,-0.00037,0.0,0.07455]
[1778337464678,53.16,80253.81,10.0,-0.00037,0.0,0.0747]
[1778337467546,53.16,80253.09,10.0,-0.00037,0.0,0.07476]
[1778337467699,53.16,80253.16,10.0,-0.00037,0.0,0.07476]
[1778337468479,53.16,80253.16,10.0,-0.00037,0.0,0.07476]
[1778337468706,53.16,80253.23,10.0,-0.00037,0.0,0.07475]
[1778337471094,53.16,80252.74,10.0,-0.00037,0.0,0.07479]
[1778337471813,53.16,80252.74,10.0,-0.00037,0.0,0.07479]
[1778337477620,53.16,80253.39,10.0,-0.00037,0.0,0.07474]
[1778337477769,53.16,80253.08,10.0,-0.00037,0.0,0.07476]
[1778337478442,53.16,80253.08,10.0,-0.00037,0.0,0.07476]
[1778337478776,53.16,80252.24,10.0,-0.00037,0.0,0.07483]
[1778337479175,53.16,80252.24,10.0,-0.00037,0.0,0.07483]
[1778337479829,53.16,80252.24,10.0,-0.00037,0.0,0.07483]
[1778337482407,53.16,80257.7,10.0,-0.00037,0.0,0.07437]
[1778337482448,53.16,80257.7,10.0,-0.00037,0.0,0.07437]
[1778337488846,53.16,80268.73,10.0,-0.00037,0.0,0.07344]
[1778337493113,53.16,80268.89,10.0,-0.00037,0.0,0.07343]
[1778337493136,53.16,80268.89,10.0,-0.00037,0.0,0.07343]
[1778337493733,53.16,80268.89,10.0,-0.00037,0.0,0.07343]
[1778337493881,53.16,80264.36,10.0,-0.00037,0.0,0.07381]
[1778337494691,53.16,80264.36,10.0,-0.00037,0.0,0.07381]
[1778337494888,53.16,80261.56,10.0,-0.00037,0.0,0.07404]
[1778337499293,53.16,80262.0,10.0,-0.00037,0.0,0.07401]
[1778337499923,53.16,80262.05,10.0,-0.00037,0.0,0.074]
[1778337500470,53.16,80262.05,10.0,-0.00037,0.0,0.074]
[1778337500930,53.16,80261.22,10.0,-0.00037,0.0,0.07407]
[1778337503540,53.16,80260.14,10.0,-0.00037,0.0,0.07416]
[1778337503951,53.16,80257.62,10.0,-0.00037,0.0,0.07438]
[1778337504454,53.16,80257.62,10.0,-0.00037,0.0,0.07438]
[1778337504959,53.16,80254.59,10.0,-0.00037,0.0,0.07463]
[1778337506695,53.16,80251.04,10.0,-0.00037,0.0,0.07494]
[1778337506973,53.16,80252.04,10.0,-0.00037,0.0,0.07485]
[1778337507506,53.16,80252.04,10.0,-0.00037,0.0,0.07485]
[1778337507980,53.16,80253.5,10.0,-0.00037,0.0,0.07473]
[1778337508815,53.16,80253.5,10.0,-0.00037,0.0,0.07473]
[1778337508987,53.16,80254.04,10.0,-0.00037,0.0,0.07468]
[1778337509611,53.16,80254.04,10.0,-0.00037,0.0,0.07468]
[1778337509994,53.16,80254.23,10.0,-0.00037,0.0,0.07467]
[1778337510348,53.16,80254.23,10.0,-0.00037,0.0,0.07467]
[1778337510837,53.16,80254.23,10.0,-0.00037,0.0,0.07467]
[1778337514322,53.16,80253.45,10.0,-0.00037,0.0,0.07455]
[1778337514329,53.16,80253.45,10.0,-0.00037,0.0,0.07455]
[1778337515643,53.16,80253.45,10.0,-0.00037,0.0,0.07455]
[1778337516036,53.16,80253.41,10.0,-0.00037,0.0,0.07455]
[1778337516391,53.16,80253.41,10.0,-0.00037,0.0,0.07455]
[1778337518050,53.16,80253.47,10.0,-0.00037,0.0,0.07455]
[1778337523085,53.16,80253.31,10.0,-0.00037,0.0,0.07456]
[1778337523203,53.16,80253.31,10.0,-0.00037,0.0,0.07456]
[1778337524092,53.16,80253.28,10.0,-0.00037,0.0,0.07456]
[1778337524520,53.16,80253.28,10.0,-0.00037,0.0,0.07456]
[1778337525099,53.16,80252.59,10.0,-0.00037,0.0,0.07462]
[1778337530164,53.16,80258.66,10.0,-0.00037,0.0,0.07411]
[1778337530842,53.16,80258.66,10.0,-0.00037,0.0,0.07411]
[1778337532763,53.16,80263.77,10.0,-0.00037,0.0,0.07368]
[1778337532864,53.16,80264.15,10.0,-0.00037,0.0,0.07364]
[1778337533505,53.16,80264.15,10.0,-0.00037,0.0,0.07364]
[1778337533604,53.16,80264.29,10.0,-0.00037,0.0,0.07363]
[1778337535382,53.16,80264.22,10.0,-0.00037,0.0,0.07364]
[1778337536065,53.16,80264.22,10.0,-0.00037,0.0,0.07364]
[1778337535482,53.16,80263.61,10.0,-0.00037,0.0,0.07369]
[1778337536176,53.16,80261.85,10.0,-0.00037,0.0,0.07384]
[1778337538818,53.16,80262.08,10.0,-0.00037,0.0,0.07382]
[1778337538834,53.16,80262.04,10.0,-0.00037,0.0,0.07382]
[1778337539512,53.16,80262.04,10.0,-0.00037,0.0,0.07382]
[1778337539563,53.16,80261.56,10.0,-0.00037,0.0,0.07386]
[1778337541823,53.16,80261.52,10.0,-0.00037,0.0,0.07387]
[1778337541922,53.16,80261.2,10.0,-0.00037,0.0,0.07389]
[1778337542624,53.16,80261.2,10.0,-0.00037,0.0,0.07389]
[1778337542644,53.16,80261.69,10.0,-0.00037,0.0,0.07385]
[1778337547550,53.16,80259.88,10.0,-0.00037,0.0,0.074]
[1778337547650,53.16,80259.52,10.0,-0.00037,0.0,0.07403]
[1778337548358,53.16,80259.52,10.0,-0.00037,0.0,0.07403]
[1778337548376,53.16,80259.56,10.0,-0.00037,0.0,0.07403]
[1778337552214,53.16,80260.59,10.0,-0.00037,0.0,0.07394]
[1778337553112,53.16,80260.59,10.0,-0.00037,0.0,0.07394]
[1778337552293,53.16,80260.05,10.0,-0.00037,0.0,0.07399]
[1778337553300,53.16,80260.35,10.0,-0.00037,0.0,0.07396]
[1778337556791,53.16,80260.31,10.0,-0.00037,0.0,0.07397]
[1778337556891,53.16,80260.31,10.0,-0.00037,0.0,0.07397]
[1778337557632,53.16,80260.31,10.0,-0.00037,0.0,0.07397]
[1778337557731,53.16,80260.31,10.0,-0.00037,0.0,0.07397]
[1778337561999,53.16,80262.38,10.0,-0.00037,0.0,0.07379]
[1778337562012,53.16,80263.55,10.0,-0.00037,0.0,0.07369]
[1778337562689,53.16,80263.55,10.0,-0.00037,0.0,0.07369]
[1778337562780,53.16,80263.14,10.0,-0.00037,0.0,0.07373]
[1778337564893,53.16,80263.47,10.0,-0.00037,0.0,0.0737]
[1778337564911,53.16,80263.33,10.0,-0.00037,0.0,0.07371]
[1778337565649,53.16,80263.33,10.0,-0.00037,0.0,0.07371]
[1778337565749,53.16,80263.44,10.0,-0.00037,0.0,0.0737]
[1778337569514,53.16,80263.44,10.0,-0.00037,0.0,0.0737]
[1778337569614,53.16,80263.44,10.0,-0.00037,0.0,0.0737]
[1778337570334,53.16,80263.44,10.0,-0.00037,0.0,0.0737]
[1778337571121,53.16,80263.44,10.0,-0.00037,0.0,0.0737]
[1778337570419,53.16,80263.23,10.0,-0.00037,0.0,0.07372]
[1778337571426,53.16,80263.3,10.0,-0.00037,0.0,0.07353]
[1778337572215,53.16,80263.3,10.0,-0.00037,0.0,0.07353]
[1778337572433,53.16,80263.31,10.0,-0.00037,0.0,0.07353]
[1778337576433,53.16,80263.1,10.0,-0.00037,0.0,0.07355]
[1778337576532,53.16,80263.1,10.0,-0.00037,0.0,0.07355]
[1778337577351,53.16,80263.1,10.0,-0.00037,0.0,0.07355]
[1778337577450,53.16,80263.1,10.0,-0.00037,0.0,0.07355]
[1778337582503,53.16,80262.03,10.0,-0.00037,0.0,0.07364]
[1778337583434,53.16,80262.03,10.0,-0.00037,0.0,0.07364]
[1778337583510,53.16,80262.18,10.0,-0.00037,0.0,0.07363]
[1778337584255,53.16,80262.18,10.0,-0.00037,0.0,0.07363]
[1778337584517,53.16,80261.88,10.0,-0.00037,0.0,0.07365]
[1778337585643,53.16,80261.88,10.0,-0.00037,0.0,0.07365]
[1778337585700,53.16,80261.66,10.0,-0.00037,0.0,0.07367]
[1778337587407,53.16,80261.5,10.0,-0.00037,0.0,0.07368]
[1778337587538,53.16,80261.67,10.0,-0.00037,0.0,0.07367]
[1778337590562,53.16,80262.07,10.0,-0.00037,0.0,0.07364]
[1778337590662,53.16,80262.22,10.0,-0.00037,0.0,0.07362]
[1778337591443,53.16,80262.22,10.0,-0.00037,0.0,0.07362]
[1778337591566,53.16,80262.59,10.0,-0.00037,0.0,0.07359]
[1778337594464,53.16,80263.32,10.0,-0.00037,0.0,0.07353]
[1778337594588,53.16,80269.61,10.0,-0.00036,0.0,0.07301]
[1778337595212,53.16,80269.61,10.0,-0.00036,0.0,0.07301]
[1778337595597,53.16,80275.64,10.0,-0.00036,0.0,0.07251]
[1778337600632,53.16,80276.21,10.0,-0.00036,0.0,0.07246]
[1778337605667,53.16,80278.44,10.0,-0.00036,0.0,0.07227]
[1778337610702,53.16,80278.33,10.0,-0.00036,0.0,0.07228]
[1778337612245,53.16,80278.28,10.0,-0.00036,0.0,0.07229]
[1778337612932,53.16,80278.28,10.0,-0.00036,0.0,0.07229]
[1778337617572,53.16,80273.96,10.0,-0.00036,0.0,0.07265]
[1778337617751,53.16,80274.98,10.0,-0.00036,0.0,0.07256]
[1778337619407,53.16,80274.56,10.0,-0.00036,0.0,0.0726]
[1778337619765,53.16,80274.52,10.0,-0.00036,0.0,0.0726]
[1778337624800,53.16,80271.97,10.0,-0.00036,0.0,0.07281]
[1778337629835,53.16,80272.28,10.0,-0.00036,0.0,0.07278]
[1778337634870,53.16,80273.93,10.0,-0.00036,0.0,0.07247]
[1778337637374,53.16,80273.25,10.0,-0.00036,0.0,0.07252]
[1778337637871,53.16,80273.25,10.0,-0.00036,0.0,0.07252]
[1778337644429,53.16,80271.64,10.0,-0.00036,0.0,0.07266]
[1778337645100,53.16,80271.64,10.0,-0.00036,0.0,0.07266]
[1778337646603,53.16,80272.27,10.0,-0.00036,0.0,0.07261]
[1778337646954,53.16,80272.28,10.0,-0.00036,0.0,0.0726]
[1778337648430,53.16,80272.28,10.0,-0.00036,0.0,0.0726]
[1778337649070,53.16,80272.28,10.0,-0.00036,0.0,0.0726]
[1778337650482,53.16,80272.48,10.0,-0.00036,0.0,0.07259]
[1778337650982,53.16,80273.49,10.0,-0.00036,0.0,0.0725]
[1778337656020,53.16,80270.07,10.0,-0.00036,0.0,0.07279]
[1778337656683,53.16,80270.07,10.0,-0.00036,0.0,0.07279]
[1778337657024,53.16,80269.93,10.0,-0.00036,0.0,0.0728]
[1778337657639,53.16,80269.93,10.0,-0.00036,0.0,0.0728]
[1778337658031,53.16,80270.28,10.0,-0.00036,0.0,0.07277]
[1778337658486,53.16,80270.28,10.0,-0.00036,0.0,0.07277]
[1778337659152,53.16,80270.28,10.0,-0.00036,0.0,0.07277]
[1778337659038,53.16,80270.24,10.0,-0.00036,0.0,0.07277]
[1778337660045,53.16,80270.2,10.0,-0.00036,0.0,0.07278]
[1778337665080,53.16,80270.6,10.0,-0.00036,0.0,0.07274]
[1778337666649,53.16,80272.22,10.0,-0.00036,0.0,0.07261]
[1778337667094,53.16,80272.35,10.0,-0.00036,0.0,0.0726]
[1778337667507,53.16,80272.35,10.0,-0.00036,0.0,0.0726]
[1778337668101,53.16,80272.03,10.0,-0.00036,0.0,0.07262]
[1778337669161,53.16,80272.03,10.0,-0.00036,0.0,0.07262]
[1778337669752,53.16,80272.03,10.0,-0.00036,0.0,0.07262]
[1778337672519,53.16,80271.63,10.0,-0.00036,0.0,0.07266]
[1778337673348,53.16,80271.63,10.0,-0.00036,0.0,0.07266]
[1778337677434,53.16,80271.6,10.0,-0.00036,0.0,0.07266]
[1778337678162,53.16,80271.6,10.0,-0.00036,0.0,0.07266]
[1778337685521,53.16,80271.64,10.0,-0.00036,0.0,0.07266]
[1778337686223,53.16,80271.64,10.0,-0.00036,0.0,0.07266]
[1778337691265,53.16,80271.81,10.0,-0.00036,0.0,0.07246]
[1778337694552,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337694652,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337695409,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337695510,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337697626,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337697726,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337698400,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337698500,53.16,80271.61,10.0,-0.00036,0.0,0.07248]
[1778337706058,53.16,80271.72,10.0,-0.00036,0.0,0.07247]
[1778337706132,53.16,80271.72,10.0,-0.00036,0.0,0.07247]
[1778337706831,53.16,80271.72,10.0,-0.00036,0.0,0.07247]
[1778337706869,53.16,80271.97,10.0,-0.00036,0.0,0.07245]
[1778337709880,53.16,80271.32,10.0,-0.00036,0.0,0.0725]
[1778337709911,53.16,80272.34,10.0,-0.00036,0.0,0.07242]
[1778337710702,53.16,80272.34,10.0,-0.00036,0.0,0.07242]
[1778337710800,53.16,80272.54,10.0,-0.00036,0.0,0.0724]
[1778337713234,53.16,80272.58,10.0,-0.00036,0.0,0.0724]
[1778337713420,53.16,80272.62,10.0,-0.00036,0.0,0.0724]
[1778337714663,53.16,80272.62,10.0,-0.00036,0.0,0.0724]
[1778337714790,53.16,80271.32,10.0,-0.00036,0.0,0.0725]
[1778337721557,53.16,80272.41,10.0,-0.00036,0.0,0.07241]
[1778337721657,53.16,80272.41,10.0,-0.00036,0.0,0.07241]
[1778337722447,53.16,80272.41,10.0,-0.00036,0.0,0.07241]
[1778337724497,53.16,80272.44,10.0,-0.00036,0.0,0.07241]
[1778337725943,53.16,80272.44,10.0,-0.00036,0.0,0.07241]
[1778337725985,53.16,80272.44,10.0,-0.00036,0.0,0.07241]
[1778337726920,53.16,80272.44,10.0,-0.00036,0.0,0.07241]
[1778337726995,53.16,80278.0,10.0,-0.00036,0.0,0.07195]
[1778337728857,53.16,80283.39,10.0,-0.00036,0.0,0.07151]
[1778337728883,53.16,80284.1,10.0,-0.00036,0.0,0.07145]
[1778337729643,53.16,80284.1,10.0,-0.00036,0.0,0.07145]
[1778337729684,53.16,80284.41,10.0,-0.00036,0.0,0.07143]
[1778337736581,53.16,80284.69,10.0,-0.00036,0.0,0.0714]
[1778337740148,53.16,80284.86,10.0,-0.00036,0.0,0.07139]
[1778337740242,53.16,80285.49,10.0,-0.00036,0.0,0.07134]
[1778337740879,53.16,80285.49,10.0,-0.00036,0.0,0.07134]
[1778337740914,53.16,80285.7,10.0,-0.00036,0.0,0.07132]
[1778337744884,53.16,80285.7,10.0,-0.00036,0.0,0.07132]
[1778337744983,53.16,80285.94,10.0,-0.00035,0.0,0.0713]
[1778337745657,53.16,80285.94,10.0,-0.00035,0.0,0.0713]
[1778337745756,53.16,80286.0,10.0,-0.00035,0.0,0.0713]
[1778337746468,53.16,80286.0,10.0,-0.00035,0.0,0.0713]
[1778337746651,53.16,80286.01,10.0,-0.00035,0.0,0.0713]
[1778337747363,53.16,80286.01,10.0,-0.00035,0.0,0.0713]
[1778337747658,53.16,80286.02,10.0,-0.00035,0.0,0.0713]
[1778337750584,53.16,80286.02,10.0,-0.00035,0.0,0.0713]
[1778337750683,53.16,80286.02,10.0,-0.00035,0.0,0.0713]
[1778337751568,53.16,80286.02,10.0,-0.00035,0.0,0.0713]
[1778337751667,53.16,80286.02,10.0,-0.00035,0.0,0.07112]
[1778337758735,53.16,80284.52,10.0,-0.00035,0.0,0.07124]
[1778337764778,53.16,80285.96,10.0,-0.00035,0.0,0.07112]
[1778337770820,53.16,80285.85,10.0,-0.00035,0.0,0.07113]
[1778337776105,53.16,80285.68,10.0,-0.00035,0.0,0.07115]
[1778337776122,53.16,80285.7,10.0,-0.00035,0.0,0.07115]
[1778337777014,53.16,80285.7,10.0,-0.00035,0.0,0.07115]
[1778337777113,53.16,80285.7,10.0,-0.00035,0.0,0.07115]
[1778337778879,53.16,80301.75,10.0,-0.00035,0.0,0.06985]
[1778337782040,53.16,80305.36,10.0,-0.00035,0.0,0.06956]
[1778337782048,53.16,80305.32,10.0,-0.00035,0.0,0.06957]
[1778337782881,53.16,80305.32,10.0,-0.00035,0.0,0.06957]
[1778337784921,53.16,80305.37,10.0,-0.00035,0.0,0.06956]
[1778337789956,53.16,80305.86,10.0,-0.00035,0.0,0.06952]
[1778337792507,53.16,80305.92,10.0,-0.00035,0.0,0.06952]
[1778337793291,53.16,80305.92,10.0,-0.00035,0.0,0.06952]
[1778337792977,53.16,80305.64,10.0,-0.00035,0.0,0.06954]
[1778337794230,53.16,80305.64,10.0,-0.00035,0.0,0.06954]
[1778337794594,53.16,80305.64,10.0,-0.00035,0.0,0.06954]
[1778337794991,53.16,80318.82,10.0,-0.00034,0.0,0.0685]
[1778337797829,53.16,80327.18,10.0,-0.00034,0.0,0.06784]
[1778337798012,53.16,80328.03,10.0,-0.00034,0.0,0.06778]
[1778337798465,53.16,80328.03,10.0,-0.00034,0.0,0.06778]
[1778337799019,53.16,80328.29,10.0,-0.00034,0.0,0.06776]
[1778337801148,53.16,80329.19,10.0,-0.00034,0.0,0.06769]
[1778337801247,53.16,80329.66,10.0,-0.00034,0.0,0.06765]
[1778337802084,53.16,80329.66,10.0,-0.00034,0.0,0.06765]
[1778337802091,53.16,80329.88,10.0,-0.00034,0.0,0.06763]
[1778337803087,53.16,80329.88,10.0,-0.00034,0.0,0.06763]
[1778337803170,53.16,80330.12,10.0,-0.00034,0.0,0.06762]
[1778337803716,53.16,80330.12,10.0,-0.00034,0.0,0.06762]
[1778337804055,53.16,80330.21,10.0,-0.00034,0.0,0.06761]
[1778337806665,53.16,80331.2,10.0,-0.00033,0.0,0.06753]
[1778337807077,53.16,80331.16,10.0,-0.00033,0.0,0.06753]
[1778337807580,53.16,80331.16,10.0,-0.00033,0.0,0.06753]
[1778337808084,53.16,80332.44,10.0,-0.00033,0.0,0.06744]
[1778337813119,53.16,80338.14,10.0,-0.00033,0.0,0.06683]
[1778337817818,53.16,80337.41,10.0,-0.00033,0.0,0.06688]
[1778337818512,53.16,80337.41,10.0,-0.00033,0.0,0.06688]
[1778337819183,53.16,80337.41,10.0,-0.00033,0.0,0.06688]
[1778337819283,53.16,80337.41,10.0,-0.00033,0.0,0.06688]
[1778337819695,53.16,80337.41,10.0,-0.00033,0.0,0.06688]
[1778337820168,53.16,80337.37,10.0,-0.00033,0.0,0.06689]
[1778337827620,53.16,80337.63,10.0,-0.00033,0.0,0.06687]
[1778337828371,53.16,80337.63,10.0,-0.00033,0.0,0.06687]
[1778337828224,53.16,80337.7,10.0,-0.00033,0.0,0.06686]
[1778337829182,53.16,80337.7,10.0,-0.00033,0.0,0.06686]
[1778337829734,53.16,80337.74,10.0,-0.00033,0.0,0.06686]
[1778337832252,53.16,80337.82,10.0,-0.00033,0.0,0.06685]
[1778337832972,53.16,80337.82,10.0,-0.00033,0.0,0.06685]
[1778337833259,53.16,80337.68,10.0,-0.00033,0.0,0.06686]
[1778337833659,53.16,80337.68,10.0,-0.00033,0.0,0.06686]
[1778337834266,53.16,80337.66,10.0,-0.00033,0.0,0.06686]
[1778337835431,53.16,80337.64,10.0,-0.00033,0.0,0.06687]
[1778337837755,53.16,80337.64,10.0,-0.00033,0.0,0.06687]
[1778337838600,53.16,80337.64,10.0,-0.00033,0.0,0.06687]
[1778337839389,53.16,80337.64,10.0,-0.00033,0.0,0.06687]
[1778337839301,53.16,80338.19,10.0,-0.00033,0.0,0.06682]
[1778337840308,53.16,80338.29,10.0,-0.00033,0.0,0.06682]
[1778337843890,53.16,80338.37,10.0,-0.00033,0.0,0.06681]
[1778337844336,53.16,80338.59,10.0,-0.00033,0.0,0.06679]
[1778337845367,53.16,80338.59,10.0,-0.00033,0.0,0.06679]
[1778337845375,53.16,80339.21,10.0,-0.00033,0.0,0.06675]
[1778337848666,53.16,80339.21,10.0,-0.00033,0.0,0.06675]
[1778337849371,53.16,80339.34,10.0,-0.00033,0.0,0.06674]
[1778337849601,53.16,80339.34,10.0,-0.00033,0.0,0.06674]
[1778337850378,53.16,80339.48,10.0,-0.00033,0.0,0.06672]
[1778337852384,53.16,80339.52,10.0,-0.00033,0.0,0.06672]
[1778337852392,53.16,80339.48,10.0,-0.00033,0.0,0.06672]
[1778337853087,53.16,80339.48,10.0,-0.00033,0.0,0.06672]
[1778337853399,53.16,80339.49,10.0,-0.00033,0.0,0.06672]
[1778337858324,53.16,80339.41,10.0,-0.00033,0.0,0.06673]
[1778337858434,53.16,80339.44,10.0,-0.00033,0.0,0.06673]
[1778337859018,53.16,80339.44,10.0,-0.00033,0.0,0.06673]
[1778337859441,53.16,80339.48,10.0,-0.00033,0.0,0.06672]
[1778337859741,53.16,80339.48,10.0,-0.00033,0.0,0.06672]
[1778337861455,53.16,80339.41,10.0,-0.00033,0.0,0.06673]
[1778337862497,53.16,80339.41,10.0,-0.00033,0.0,0.06673]
[1778337862597,53.16,80339.53,10.0,-0.00033,0.0,0.06672]
[1778337864159,53.16,80339.53,10.0,-0.00033,0.0,0.06672]
[1778337864259,53.16,80339.53,10.0,-0.00033,0.0,0.06672]
[1778337865038,53.16,80339.53,10.0,-0.00033,0.0,0.06672]
[1778337865137,53.16,80339.53,10.0,-0.00033,0.0,0.06672]
[1778337867625,53.16,80335.05,10.0,-0.00033,0.0,0.06706]
[1778337867661,53.16,80331.69,10.0,-0.00033,0.0,0.06732]
[1778337868547,53.16,80331.69,10.0,-0.00033,0.0,0.06732]
[1778337868644,53.16,80331.62,10.0,-0.00033,0.0,0.06733]
[1778337874546,53.16,80330.91,10.0,-0.00033,0.0,0.06722]
[1778337881595,53.16,80330.94,10.0,-0.00033,0.0,0.06721]
[1778337886630,53.16,80331.05,10.0,-0.00033,0.0,0.0672]
[1778337894409,53.16,80331.31,10.0,-0.00033,0.0,0.06718]
[1778337895100,53.16,80331.34,10.0,-0.00033,0.0,0.06718]
[1778337895735,53.16,80331.32,10.0,-0.00033,0.0,0.06718]
[1778337895833,53.16,80331.29,10.0,-0.00033,0.0,0.06719]
[1778337897399,53.16,80331.29,10.0,-0.00033,0.0,0.06719]
[1778337897499,53.16,80331.29,10.0,-0.00033,0.0,0.06719]
[1778337899552,53.16,80331.29,10.0,-0.00033,0.0,0.06719]
[1778337900473,53.16,80331.29,10.0,-0.00033,0.0,0.06719]
[1778337899652,53.16,80331.29,10.0,-0.00033,0.0,0.06719]
[1778337900730,53.16,80331.58,10.0,-0.00033,0.0,0.06716]
[1778337905764,53.16,80331.67,10.0,-0.00033,0.0,0.06716]
[1778337907301,53.16,80331.67,10.0,-0.00033,0.0,0.06716]
[1778337907401,53.16,80331.57,10.0,-0.00033,0.0,0.06716]
[1778337907862,53.16,80331.57,10.0,-0.00033,0.0,0.06716]
[1778337907962,53.16,80331.44,10.0,-0.00033,0.0,0.06717]
[1778337912974,53.16,80331.47,10.0,-0.00033,0.0,0.06717]
[1778337913074,53.16,80331.47,10.0,-0.00033,0.0,0.06717]
[1778337913784,53.16,80331.47,10.0,-0.00033,0.0,0.06717]
[1778337913820,53.16,80331.37,10.0,-0.00033,0.0,0.06718]
[1778337917131,53.16,80331.37,10.0,-0.00033,0.0,0.06718]
[1778337917231,53.16,80331.37,10.0,-0.00033,0.0,0.06718]
[1778337917825,53.16,80331.37,10.0,-0.00033,0.0,0.06718]
[1778337917848,53.16,80330.73,10.0,-0.00033,0.0,0.06723]
[1778337921153,53.16,80330.75,10.0,-0.00033,0.0,0.06723]
[1778337921252,53.16,80330.71,10.0,-0.00033,0.0,0.06723]
[1778337922053,53.16,80330.71,10.0,-0.00033,0.0,0.06723]
[1778337922153,53.16,80330.71,10.0,-0.00033,0.0,0.06723]
[1778337923555,53.16,80330.68,10.0,-0.00033,0.0,0.06723]
[1778337924453,53.16,80330.68,10.0,-0.00033,0.0,0.06723]
[1778337923890,53.16,80330.64,10.0,-0.00033,0.0,0.06724]
[1778337924897,53.16,80330.61,10.0,-0.00033,0.0,0.06724]
[1778337927634,53.16,80329.85,10.0,-0.00033,0.0,0.0673]
[1778337928436,53.16,80329.85,10.0,-0.00033,0.0,0.0673]
[1778337935182,53.16,80331.06,10.0,-0.00033,0.0,0.06703]
[1778337935280,53.16,80331.03,10.0,-0.00033,0.0,0.06704]
[1778337935923,53.16,80331.03,10.0,-0.00033,0.0,0.06704]
[1778337936825,53.16,80331.03,10.0,-0.00033,0.0,0.06704]
[1778337938454,53.16,80329.89,10.0,-0.00033,0.0,0.06712]
[1778337938995,53.16,80331.12,10.0,-0.00033,0.0,0.06703]
[1778337939876,53.16,80331.12,10.0,-0.00033,0.0,0.06703]
[1778337939908,53.16,80331.12,10.0,-0.00033,0.0,0.06703]
[1778337942428,53.16,80329.92,10.0,-0.00033,0.0,0.06712]
[1778337942445,53.16,80331.63,10.0,-0.00033,0.0,0.06699]
[1778337943909,53.16,80331.74,10.0,-0.00033,0.0,0.06698]
[1778337944033,53.16,80331.75,10.0,-0.00033,0.0,0.06698]
[1778337944869,53.16,80331.75,10.0,-0.00033,0.0,0.06698]
[1778337944936,53.16,80331.75,10.0,-0.00033,0.0,0.06698]
[1778337946587,53.16,80331.5,10.0,-0.00033,0.0,0.067]
[1778337947433,53.16,80331.5,10.0,-0.00033,0.0,0.067]
[1778337953643,53.16,80331.72,10.0,-0.00033,0.0,0.06698]
[1778337954417,53.16,80331.72,10.0,-0.00033,0.0,0.06698]
[1778337955724,53.16,80332.09,10.0,-0.00033,0.0,0.06696]
[1778337956513,53.16,80332.09,10.0,-0.00033,0.0,0.06696]
[1778337956118,53.16,80332.83,10.0,-0.00033,0.0,0.0669]
[1778337957124,53.16,80332.93,10.0,-0.00033,0.0,0.06689]
[1778337962159,53.16,80332.82,10.0,-0.00033,0.0,0.0669]
[1778337967438,53.16,80332.88,10.0,-0.00033,0.0,0.06689]
[1778337967538,53.16,80332.88,10.0,-0.00033,0.0,0.06689]
[1778337968117,53.16,80332.88,10.0,-0.00033,0.0,0.06689]
[1778337968201,53.16,80333.04,10.0,-0.00033,0.0,0.06688]
[1778337973236,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337973790,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337974563,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337975209,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337975308,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337975877,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337977497,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337978094,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337978194,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337979852,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337980557,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337979952,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337980656,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337984486,53.16,80331.3,10.0,-0.00033,0.0,0.06702]
[1778337985386,53.16,80331.35,10.0,-0.00033,0.0,0.06701]
[1778337986459,53.16,80331.41,10.0,-0.00033,0.0,0.06701]
[1778337986560,53.16,80331.39,10.0,-0.00033,0.0,0.06701]
[1778337987318,53.16,80331.39,10.0,-0.00033,0.0,0.06701]
[1778337987416,53.16,80331.39,10.0,-0.00033,0.0,0.06701]
[1778337994383,53.16,80331.36,10.0,-0.00033,0.0,0.06684]
[1778337995882,53.16,80331.36,10.0,-0.00033,0.0,0.06684]
[1778337995981,53.16,80331.36,10.0,-0.00033,0.0,0.06684]
[1778337997579,53.16,80331.36,10.0,-0.00033,0.0,0.06684]
[1778337998448,53.16,80331.36,10.0,-0.00033,0.0,0.06684]
[1778337999039,53.16,80331.1,10.0,-0.00033,0.0,0.06686]
[1778337999419,53.16,80330.95,10.0,-0.00033,0.0,0.06687]
[1778338004453,53.16,80331.35,10.0,-0.00033,0.0,0.06684]
[1778338005530,53.16,80331.35,10.0,-0.00033,0.0,0.06684]
[1778338006452,53.16,80331.35,10.0,-0.00033,0.0,0.06684]
[1778338011502,53.16,80331.3,10.0,-0.00033,0.0,0.06685]
[1778338018384,53.16,80331.3,10.0,-0.00033,0.0,0.06685]
[1778338018385,53.16,80331.3,10.0,-0.00033,0.0,0.06685]
[1778338019693,53.16,80331.3,10.0,-0.00033,0.0,0.06685]
[1778338019793,53.16,80331.3,10.0,-0.00033,0.0,0.06685]
[1778338022762,53.16,80330.85,10.0,-0.00033,0.0,0.06688]
[1778338023544,53.16,80330.85,10.0,-0.00033,0.0,0.06688]
[1778338028451,53.16,80330.99,10.0,-0.00033,0.0,0.06687]
[1778338028549,53.16,80330.99,10.0,-0.00033,0.0,0.06687]
[1778338032425,53.16,80330.99,10.0,-0.00033,0.0,0.06687]
[1778338032525,53.16,80330.99,10.0,-0.00033,0.0,0.06687]
[1778338033297,53.16,80330.99,10.0,-0.00033,0.0,0.06687]
[1778338033397,53.16,80330.99,10.0,-0.00033,0.0,0.06687]
[1778338034735,53.16,80330.27,10.0,-0.00033,0.0,0.06693]
[1778338034828,53.16,80331.23,10.0,-0.00033,0.0,0.06685]
[1778338037441,53.16,80331.23,10.0,-0.00033,0.0,0.06685]
[1778338037541,53.16,80331.23,10.0,-0.00033,0.0,0.06685]
[1778338038076,53.16,80331.23,10.0,-0.00033,0.0,0.06685]
[1778338038176,53.16,80331.28,10.0,-0.00033,0.0,0.06685]
[1778338040481,53.16,80331.29,10.0,-0.00033,0.0,0.06685]
[1778338040580,53.16,80331.29,10.0,-0.00033,0.0,0.06685]
[1778338041146,53.16,80331.29,10.0,-0.00033,0.0,0.06685]
[1778338041246,53.16,80331.41,10.0,-0.00033,0.0,0.06684]
[1778338045754,53.16,80331.41,10.0,-0.00033,0.0,0.06684]
[1778338046603,53.16,80331.41,10.0,-0.00033,0.0,0.06684]
[1778338045854,53.16,80331.41,10.0,-0.00033,0.0,0.06684]
[1778338046703,53.16,80331.41,10.0,-0.00033,0.0,0.06684]
[1778338051502,53.16,80331.43,10.0,-0.00033,0.0,0.06684]
[1778338051602,53.16,80331.43,10.0,-0.00033,0.0,0.06667]
[1778338053241,53.16,80331.43,10.0,-0.00033,0.0,0.06667]
[1778338053340,53.16,80331.43,10.0,-0.00033,0.0,0.06667]
[1778338056436,53.16,80331.43,10.0,-0.00033,0.0,0.06667]
[1778338056536,53.16,80332.49,10.0,-0.00033,0.0,0.06659]
[1778338056969,53.16,80332.49,10.0,-0.00033,0.0,0.06659]
[1778338057069,53.16,80333.14,10.0,-0.00033,0.0,0.06654]
[1778338058895,53.16,80337.86,10.0,-0.00033,0.0,0.06618]
[1778338058913,53.16,80337.86,10.0,-0.00033,0.0,0.06618]
[1778338064932,53.16,80347.81,10.0,-0.00032,0.0,0.06542]
[1778338065033,53.16,80347.86,10.0,-0.00032,0.0,0.06542]
[1778338065813,53.16,80347.86,10.0,-0.00032,0.0,0.06542]
[1778338065912,53.16,80347.86,10.0,-0.00032,0.0,0.06542]
[1778338073573,53.16,80348.34,10.0,-0.00032,0.0,0.06538]
[1778338073612,53.16,80348.34,10.0,-0.00032,0.0,0.06538]
[1778338074454,53.16,80348.34,10.0,-0.00032,0.0,0.06538]
[1778338075243,53.16,80348.34,10.0,-0.00032,0.0,0.06538]
[1778338076064,53.16,80348.44,10.0,-0.00032,0.0,0.06538]
[1778338076069,53.16,80348.62,10.0,-0.00032,0.0,0.06536]
[1778338079544,53.16,80356.15,10.0,-0.00032,0.0,0.0648]
[1778338079586,53.16,80359.23,10.0,-0.00032,0.0,0.06457]
[1778338080319,53.16,80359.23,10.0,-0.00032,0.0,0.06457]
[1778338080417,53.16,80362.45,10.0,-0.00032,0.0,0.06433]
[1778338086788,53.16,80367.06,10.0,-0.00032,0.0,0.06399]
[1778338087070,53.16,80367.2,10.0,-0.00032,0.0,0.06398]
[1778338087706,53.16,80367.2,10.0,-0.00032,0.0,0.06398]
[1778338088555,53.16,80367.2,10.0,-0.00032,0.0,0.06398]
[1778338090048,53.16,80367.12,10.0,-0.00032,0.0,0.06398]
[1778338090091,53.16,80367.16,10.0,-0.00032,0.0,0.06398]
[1778338095126,53.16,80367.82,10.0,-0.00032,0.0,0.06393]
[1778338095878,53.16,80367.82,10.0,-0.00032,0.0,0.06393]
[1778338096643,53.16,80367.82,10.0,-0.00032,0.0,0.06393]
[1778338098360,53.16,80369.95,10.0,-0.00031,0.0,0.06377]
[1778338098400,53.16,80369.67,10.0,-0.00031,0.0,0.0638]
[1778338099297,53.16,80369.67,10.0,-0.00031,0.0,0.0638]
[1778338099331,53.16,80369.83,10.0,-0.00031,0.0,0.06378]
[1778338100580,53.16,80369.83,10.0,-0.00031,0.0,0.06378]
[1778338100661,53.16,80369.83,10.0,-0.00031,0.0,0.06378]
[1778338101477,53.16,80369.83,10.0,-0.00031,0.0,0.06378]
[1778338101577,53.16,80369.87,10.0,-0.00031,0.0,0.06378]
[1778338104675,53.16,80369.8,10.0,-0.00031,0.0,0.06379]
[1778338105554,53.16,80369.72,10.0,-0.00031,0.0,0.06379]
[1778338111441,53.16,80369.56,10.0,-0.00032,0.0,0.0638]
[1778338111541,53.16,80369.56,10.0,-0.00031,0.0,0.06364]
[1778338112176,53.16,80369.56,10.0,-0.00031,0.0,0.06364]
[1778338112245,53.16,80369.2,10.0,-0.00031,0.0,0.06367]
[1778338112893,53.16,80369.2,10.0,-0.00031,0.0,0.06367]
[1778338113556,53.16,80369.2,10.0,-0.00031,0.0,0.06367]
[1778338114359,53.16,80369.24,10.0,-0.00031,0.0,0.06366]
[1778338114409,53.16,80368.93,10.0,-0.00031,0.0,0.06369]
[1778338115082,53.16,80368.93,10.0,-0.00031,0.0,0.06369]
[1778338115266,53.16,80369.31,10.0,-0.00031,0.0,0.06366]
[1778338121308,53.16,80369.19,10.0,-0.00031,0.0,0.06367]
[1778338127350,53.16,80368.24,10.0,-0.00031,0.0,0.06374]
[1778338133120,53.16,80368.68,10.0,-0.00031,0.0,0.06371]
[1778338133168,53.16,80368.68,10.0,-0.00031,0.0,0.06371]
[1778338135293,53.16,80368.68,10.0,-0.00031,0.0,0.06371]
[1778338135392,53.16,80368.68,10.0,-0.00031,0.0,0.06371]
[1778338135843,53.16,80368.68,10.0,-0.00031,0.0,0.06371]
[1778338137500,53.16,80368.68,10.0,-0.00031,0.0,0.06371]
[1778338138334,53.16,80368.55,10.0,-0.00031,0.0,0.06372]
[1778338138427,53.16,80368.74,10.0,-0.00031,0.0,0.0637]
[1778338138982,53.16,80368.74,10.0,-0.00031,0.0,0.0637]
[1778338139434,53.16,80368.54,10.0,-0.00031,0.0,0.06372]
[1778338141187,53.16,80365.69,10.0,-0.00032,0.0,0.06393]
[1778338141448,53.16,80359.1,10.0,-0.00032,0.0,0.06441]
[1778338141926,53.16,80359.1,10.0,-0.00032,0.0,0.06441]
[1778338142455,53.16,80356.04,10.0,-0.00032,0.0,0.06464]
[1778338143664,53.16,80356.04,10.0,-0.00032,0.0,0.06464]
[1778338144509,53.16,80356.67,10.0,-0.00032,0.0,0.0646]
[1778338150512,53.16,80356.15,10.0,-0.00032,0.0,0.06463]
[1778338152504,53.16,80356.05,10.0,-0.00032,0.0,0.06464]
[1778338152526,53.16,80355.74,10.0,-0.00032,0.0,0.06466]
[1778338153776,53.16,80354.88,10.0,-0.00032,0.0,0.06473]
[1778338154539,53.16,80353.94,10.0,-0.00032,0.0,0.0648]
[1778338161588,53.16,80353.84,10.0,-0.00032,0.0,0.06481]
[1778338164637,53.16,80353.84,10.0,-0.00032,0.0,0.06481]
[1778338164737,53.16,80354.76,10.0,-0.00032,0.0,0.06474]
[1778338165502,53.16,80354.76,10.0,-0.00032,0.0,0.06474]
[1778338165616,53.16,80354.21,10.0,-0.00032,0.0,0.06478]
[1778338166345,53.16,80354.21,10.0,-0.00032,0.0,0.06478]
[1778338166623,53.16,80354.73,10.0,-0.00032,0.0,0.06474]
[1778338167083,53.16,80354.73,10.0,-0.00032,0.0,0.06474]
[1778338167630,53.16,80354.93,10.0,-0.00032,0.0,0.06472]
[1778338169336,53.16,80355.01,10.0,-0.00032,0.0,0.06472]
[1778338169436,53.16,80355.01,10.0,-0.00032,0.0,0.06472]
[1778338170574,53.16,80355.01,10.0,-0.00032,0.0,0.06472]
[1778338170651,53.16,80354.92,10.0,-0.00032,0.0,0.06473]
[1778338178366,53.16,80354.81,10.0,-0.00032,0.0,0.06457]
[1778338178707,53.16,80354.65,10.0,-0.00032,0.0,0.06458]
[1778338179073,53.16,80354.65,10.0,-0.00032,0.0,0.06458]
[1778338179714,53.16,80354.66,10.0,-0.00032,0.0,0.06458]
[1778338182564,53.16,80353.51,10.0,-0.00032,0.0,0.06467]
[1778338182684,53.16,80353.51,10.0,-0.00032,0.0,0.06467]
[1778338188291,53.16,80345.63,10.0,-0.00032,0.0,0.06526]
[1778338188777,53.16,80345.74,10.0,-0.00032,0.0,0.06525]
[1778338188866,53.16,80345.74,10.0,-0.00032,0.0,0.06525]
[1778338189873,53.16,80345.74,10.0,-0.00032,0.0,0.06525]
[1778338190835,53.16,80345.52,10.0,-0.00032,0.0,0.06527]
[1778338190935,53.16,80345.56,10.0,-0.00032,0.0,0.06526]
[1778338196833,53.16,80343.91,10.0,-0.00032,0.0,0.06539]
[1778338197802,53.16,80343.91,10.0,-0.00032,0.0,0.06539]
[1778338198629,53.16,80343.91,10.0,-0.00032,0.0,0.06539]
[1778338209873,53.16,80340.44,10.0,-0.00033,0.0,0.06565]
[1778338209924,53.16,80340.4,10.0,-0.00033,0.0,0.06565]
[1778338211965,53.16,80340.4,10.0,-0.00033,0.0,0.06565]
[1778338212014,53.16,80340.4,10.0,-0.00033,0.0,0.06565]
[1778338212060,53.16,80340.4,10.0,-0.00033,0.0,0.06565]
[1778338212094,53.16,80340.4,10.0,-0.00033,0.0,0.06565]
[1778338213787,53.16,80340.4,10.0,-0.00033,0.0,0.06565]
[1778338213799,53.16,80334.87,10.0,-0.00033,0.0,0.06607]
[1778338214694,53.16,80334.87,10.0,-0.00033,0.0,0.06607]
[1778338214744,53.16,80334.17,10.0,-0.00033,0.0,0.06612]
[1778338222009,53.16,80333.72,10.0,-0.00033,0.0,0.06616]
[1778338229035,53.16,80333.27,10.0,-0.00033,0.0,0.06619]
[1778338229045,53.16,80333.27,10.0,-0.00033,0.0,0.06619]
[1778338229840,53.16,80333.27,10.0,-0.00033,0.0,0.06619]
[1778338229939,53.16,80333.27,10.0,-0.00033,0.0,0.06619]
[1778338232376,53.16,80333.27,10.0,-0.00033,0.0,0.06619]
[1778338232476,53.16,80333.21,10.0,-0.00033,0.0,0.06603]
[1778338233108,53.16,80333.21,10.0,-0.00033,0.0,0.06603]
[1778338235578,53.16,80333.21,10.0,-0.00033,0.0,0.06603]
[1778338236432,53.16,80333.21,10.0,-0.00033,0.0,0.06603]
[1778338236532,53.16,80333.21,10.0,-0.00033,0.0,0.06603]
[1778338242380,53.16,80333.21,10.0,-0.00033,0.0,0.06603]
[1778338242478,53.16,80333.13,10.0,-0.00033,0.0,0.06604]
[1778338243176,53.16,80333.13,10.0,-0.00033,0.0,0.06604]
[1778338243254,53.16,80332.86,10.0,-0.00033,0.0,0.06606]
[1778338250683,53.16,80332.04,10.0,-0.00033,0.0,0.06612]
[1778338250782,53.16,80332.04,10.0,-0.00033,0.0,0.06612]
[1778338251431,53.16,80332.04,10.0,-0.00033,0.0,0.06612]
[1778338251465,53.16,80331.96,10.0,-0.00033,0.0,0.06613]
[1778338252308,53.16,80331.96,10.0,-0.00033,0.0,0.06613]
[1778338252342,53.16,80331.66,10.0,-0.00033,0.0,0.06615]
[1778338252897,53.16,80331.66,10.0,-0.00033,0.0,0.06615]
[1778338253226,53.16,80331.68,10.0,-0.00033,0.0,0.06615]
[1778338254560,53.16,80331.68,10.0,-0.00033,0.0,0.06615]
[1778338254659,53.16,80331.75,10.0,-0.00033,0.0,0.06614]
[1778338255423,53.16,80331.75,10.0,-0.00033,0.0,0.06614]
[1778338255522,53.16,80331.75,10.0,-0.00033,0.0,0.06614]
[1778338260160,53.16,80331.1,10.0,-0.00033,0.0,0.06619]
[1778338260275,53.16,80329.07,10.0,-0.00033,0.0,0.06635]
[1778338260900,53.16,80329.07,10.0,-0.00033,0.0,0.06635]
[1778338261282,53.16,80328.18,10.0,-0.00033,0.0,0.06641]
[1778338264666,53.16,80326.35,10.0,-0.00033,0.0,0.06655]
[1778338264765,53.16,80325.38,10.0,-0.00033,0.0,0.06663]
[1778338266423,53.16,80325.43,10.0,-0.00033,0.0,0.06662]
[1778338266522,53.16,80325.43,10.0,-0.00033,0.0,0.06662]
[1778338272359,53.16,80324.77,10.0,-0.00033,0.0,0.06668]
[1778338277394,53.16,80321.55,10.0,-0.00033,0.0,0.06692]
[1778338278625,53.16,80321.55,10.0,-0.00033,0.0,0.06692]
[1778338278653,53.16,80321.52,10.0,-0.00033,0.0,0.06693]
[1778338279374,53.16,80321.52,10.0,-0.00033,0.0,0.06693]
[1778338279454,53.16,80321.52,10.0,-0.00033,0.0,0.06693]
[1778338279479,53.16,80321.52,10.0,-0.00033,0.0,0.06693]
[1778338279602,53.16,80321.52,10.0,-0.00033,0.0,0.06693]
[1778338279876,53.16,80321.32,10.0,-0.00033,0.0,0.06694]
[1778338279930,53.16,80321.32,10.0,-0.00033,0.0,0.06694]
[1778338280389,53.16,80321.32,10.0,-0.00033,0.0,0.06694]
[1778338282301,53.16,80307.1,10.0,-0.00034,0.0,0.06804]
[1778338282429,53.16,80305.96,10.0,-0.00034,0.0,0.06813]
[1778338287464,53.16,80307.52,10.0,-0.00034,0.0,0.06801]
[1778338290082,53.16,80304.17,10.0,-0.00034,0.0,0.06827]
[1778338290485,53.16,80303.25,10.0,-0.00034,0.0,0.06835]
[1778338292008,53.16,80303.87,10.0,-0.00034,0.0,0.06813]
[1778338292499,53.16,80303.72,10.0,-0.00034,0.0,0.06814]
[1778338297534,53.16,80302.01,10.0,-0.00034,0.0,0.06827]
[1778338297967,53.16,80302.01,10.0,-0.00034,0.0,0.06827]
[1778338298742,53.16,80302.01,10.0,-0.00034,0.0,0.06827]
[1778338306891,53.16,80305.87,10.0,-0.00034,0.0,0.06797]
[1778338307713,53.16,80305.91,10.0,-0.00034,0.0,0.06797]
[1778338310938,53.16,80305.91,10.0,-0.00034,0.0,0.06797]
[1778338311088,53.16,80305.91,10.0,-0.00034,0.0,0.06797]
[1778338316250,53.16,80308.59,10.0,-0.00034,0.0,0.06776]
[1778338317079,53.16,80308.59,10.0,-0.00034,0.0,0.06776]
[1778338320140,53.16,80308.25,10.0,-0.00034,0.0,0.06778]
[1778338320904,53.16,80308.25,10.0,-0.00034,0.0,0.06778]
[1778338324199,53.16,80308.94,10.0,-0.00034,0.0,0.06773]
[1778338325135,53.16,80308.94,10.0,-0.00034,0.0,0.06773]
[1778338325826,53.16,80308.94,10.0,-0.00034,0.0,0.06773]
[1778338325879,53.16,80308.92,10.0,-0.00034,0.0,0.06773]
[1778338326666,53.16,80308.92,10.0,-0.00034,0.0,0.06773]
[1778338326742,53.16,80308.96,10.0,-0.00034,0.0,0.06773]
[1778338327474,53.16,80308.96,10.0,-0.00034,0.0,0.06773]
[1778338327749,53.16,80308.58,10.0,-0.00034,0.0,0.06776]
[1778338328111,53.16,80308.58,10.0,-0.00034,0.0,0.06776]
[1778338328831,53.16,80308.58,10.0,-0.00034,0.0,0.06776]
[1778338329489,53.16,80308.58,10.0,-0.00034,0.0,0.06776]
[1778338329588,53.16,80308.58,10.0,-0.00034,0.0,0.06776]
[1778338330355,53.16,80308.58,10.0,-0.00034,0.0,0.06776]
[1778338330770,53.16,80308.3,10.0,-0.00034,0.0,0.06778]
[1778338332006,53.16,80307.8,10.0,-0.00034,0.0,0.06782]
[1778338332784,53.16,80294.17,10.0,-0.00034,0.0,0.06889]
[1778338335438,53.16,80295.55,10.0,-0.00034,0.0,0.06878]
[1778338336384,53.16,80295.55,10.0,-0.00034,0.0,0.06878]
[1778338339352,53.16,80287.29,10.0,-0.00035,0.0,0.06944]
[1778338339380,53.16,80287.29,10.0,-0.00035,0.0,0.06944]
[1778338339679,53.16,80287.29,10.0,-0.00035,0.0,0.06944]
[1778338339833,53.16,80278.92,10.0,-0.00035,0.0,0.07011]
[1778338340341,53.16,80278.92,10.0,-0.00035,0.0,0.07011]
[1778338340589,53.16,80278.92,10.0,-0.00035,0.0,0.07011]
[1778338340840,53.16,80275.7,10.0,-0.00035,0.0,0.07036]
[1778338341348,53.16,80275.7,10.0,-0.00035,0.0,0.07036]
[1778338341847,53.16,80267.21,10.0,-0.00035,0.0,0.07105]
[1778338342216,53.16,80267.21,10.0,-0.00035,0.0,0.07105]
[1778338342854,53.16,80266.12,10.0,-0.00035,0.0,0.07114]
[1778338345376,53.16,80258.43,10.0,-0.00036,0.0,0.07177]
[1778338345875,53.16,80260.05,10.0,-0.00036,0.0,0.07164]
[1778338346107,53.16,80260.05,10.0,-0.00036,0.0,0.07164]
[1778338346882,53.16,80257.12,10.0,-0.00036,0.0,0.07188]
[1778338349694,53.16,80254.61,10.0,-0.00036,0.0,0.07209]
[1778338349903,53.16,80254.89,10.0,-0.00036,0.0,0.07206]
[1778338351419,53.16,80258.08,10.0,-0.00036,0.0,0.0718]
[1778338351917,53.16,80259.51,10.0,-0.00036,0.0,0.0715]
[1778338352283,53.16,80259.51,10.0,-0.00036,0.0,0.0715]
[1778338352924,53.16,80260.06,10.0,-0.00036,0.0,0.07146]
[1778338353099,53.16,80260.06,10.0,-0.00036,0.0,0.07146]
[1778338353842,53.16,80260.06,10.0,-0.00036,0.0,0.07146]
[1778338353982,53.16,80260.21,10.0,-0.00036,0.0,0.07145]
[1778338354943,53.16,80263.02,10.0,-0.00036,0.0,0.07122]
[1778338357187,53.16,80263.6,10.0,-0.00036,0.0,0.07117]
[1778338357285,53.16,80263.73,10.0,-0.00036,0.0,0.07116]
[1778338357990,53.16,80263.73,10.0,-0.00036,0.0,0.07116]
[1778338358089,53.16,80263.73,10.0,-0.00036,0.0,0.07116]
[1778338364006,53.16,80265.48,10.0,-0.00035,0.0,0.07102]
[1778338365157,53.16,80265.48,10.0,-0.00035,0.0,0.07102]
[1778338365213,53.16,80265.48,10.0,-0.00035,0.0,0.07102]
[1778338366191,53.16,80265.66,10.0,-0.00035,0.0,0.071]
[1778338366201,53.16,80265.66,10.0,-0.00035,0.0,0.071]
[1778338367032,53.16,80269.31,10.0,-0.00035,0.0,0.0707]
[1778338367871,53.16,80269.31,10.0,-0.00035,0.0,0.0707]
[1778338367110,53.16,80272.71,10.0,-0.00035,0.0,0.07043]
[1778338368033,53.16,80273.2,10.0,-0.00035,0.0,0.07039]
[1778338371031,53.16,80274.34,10.0,-0.00035,0.0,0.0703]
[1778338371904,53.16,80274.34,10.0,-0.00035,0.0,0.0703]
[1778338371054,53.16,80275.07,10.0,-0.00035,0.0,0.07024]
[1778338372061,53.16,80275.39,10.0,-0.00035,0.0,0.07021]
[1778338375501,53.16,80274.53,10.0,-0.00035,0.0,0.07028]
[1778338375603,53.16,80274.61,10.0,-0.00035,0.0,0.07028]
[1778338376511,53.16,80274.61,10.0,-0.00035,0.0,0.07028]
[1778338376610,53.16,80274.95,10.0,-0.00035,0.0,0.07025]
[1778338377403,53.16,80274.95,10.0,-0.00035,0.0,0.07025]
[1778338377459,53.16,80275.2,10.0,-0.00035,0.0,0.07023]
[1778338378082,53.16,80275.2,10.0,-0.00035,0.0,0.07023]
[1778338378103,53.16,80274.99,10.0,-0.00035,0.0,0.07025]
[1778338379564,53.16,80274.99,10.0,-0.00035,0.0,0.07025]
[1778338379664,53.16,80274.99,10.0,-0.00035,0.0,0.07025]
[1778338380343,53.16,80274.99,10.0,-0.00035,0.0,0.07025]
[1778338380889,53.16,80274.99,10.0,-0.00035,0.0,0.07025]
[1778338381805,53.16,80276.85,10.0,-0.00035,0.0,0.0701]
[1778338381903,53.16,80277.0,10.0,-0.00035,0.0,0.07008]
[1778338389181,53.16,80281.31,10.0,-0.00035,0.0,0.06974]
[1778338393790,53.16,80283.11,10.0,-0.00035,0.0,0.06959]
[1778338393889,53.16,80283.01,10.0,-0.00035,0.0,0.0696]
[1778338394654,53.16,80283.01,10.0,-0.00035,0.0,0.0696]
[1778338394752,53.16,80283.25,10.0,-0.00035,0.0,0.06958]
[1778338396265,53.16,80282.96,10.0,-0.00035,0.0,0.06961]
[1778338396292,53.16,80284.07,10.0,-0.00035,0.0,0.06952]
[1778338397128,53.16,80284.07,10.0,-0.00035,0.0,0.06952]
[1778338397237,53.16,80284.55,10.0,-0.00035,0.0,0.06948]
[1778338400460,53.16,80284.21,10.0,-0.00035,0.0,0.06951]
[1778338400559,53.16,80284.26,10.0,-0.00035,0.0,0.0695]
[1778338401267,53.16,80284.26,10.0,-0.00035,0.0,0.0695]
[1778338401284,53.16,80284.26,10.0,-0.00035,0.0,0.0695]
[1778338403546,53.16,80284.26,10.0,-0.00035,0.0,0.0695]
[1778338403566,53.16,80284.26,10.0,-0.00035,0.0,0.0695]
[1778338404369,53.16,80284.26,10.0,-0.00035,0.0,0.0695]
[1778338404466,53.16,80284.48,10.0,-0.00035,0.0,0.06948]
[1778338410415,53.16,80284.6,10.0,-0.00035,0.0,0.06948]
[1778338410472,53.16,80284.6,10.0,-0.00035,0.0,0.06948]
[1778338411308,53.16,80284.6,10.0,-0.00035,0.0,0.06948]
[1778338414425,53.16,80284.6,10.0,-0.00035,0.0,0.06948]
[1778338415128,53.16,80284.09,10.0,-0.00035,0.0,0.06934]
[1778338415945,53.16,80284.09,10.0,-0.00035,0.0,0.06934]
[1778338415363,53.16,80284.8,10.0,-0.00035,0.0,0.06929]
[1778338416853,53.16,80284.8,10.0,-0.00035,0.0,0.06929]
[1778338421316,53.16,80286.26,10.0,-0.00034,0.0,0.06917]
[1778338421605,53.16,80286.26,10.0,-0.00034,0.0,0.06917]
[1778338422748,53.16,80285.79,10.0,-0.00034,0.0,0.06921]
[1778338422755,53.16,80286.06,10.0,-0.00034,0.0,0.06919]
[1778338423340,53.16,80286.06,10.0,-0.00034,0.0,0.06919]
[1778338424351,53.16,80286.06,10.0,-0.00034,0.0,0.06919]
[1778338425124,53.16,80286.41,10.0,-0.00034,0.0,0.06916]
[1778338425433,53.16,80286.37,10.0,-0.00034,0.0,0.06916]
[1778338429699,53.16,80286.42,10.0,-0.00034,0.0,0.06916]
[1778338429790,53.16,80286.42,10.0,-0.00034,0.0,0.06916]
[1778338430495,53.16,80286.42,10.0,-0.00034,0.0,0.06916]
[1778338430595,53.16,80286.66,10.0,-0.00034,0.0,0.06914]
[1778338435119,53.16,80286.02,10.0,-0.00034,0.0,0.06919]
[1778338435503,53.16,80286.1,10.0,-0.00034,0.0,0.06918]
[1778338436597,53.16,80286.1,10.0,-0.00034,0.0,0.06918]
[1778338436604,53.16,80284.62,10.0,-0.00035,0.0,0.0693]
[1778338442553,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338447793,53.16,80286.08,10.0,-0.00034,0.0,0.06918]
[1778338447894,53.16,80286.28,10.0,-0.00034,0.0,0.06917]
[1778338448556,53.16,80286.28,10.0,-0.00034,0.0,0.06917]
[1778338448595,53.16,80286.16,10.0,-0.00034,0.0,0.06918]
[1778338453766,53.16,80286.12,10.0,-0.00034,0.0,0.06918]
[1778338453866,53.16,80286.2,10.0,-0.00034,0.0,0.06917]
[1778338454519,53.16,80286.2,10.0,-0.00034,0.0,0.06917]
[1778338454637,53.16,80286.07,10.0,-0.00034,0.0,0.06918]
[1778338455064,53.16,80286.07,10.0,-0.00034,0.0,0.06918]
[1778338455875,53.16,80286.07,10.0,-0.00034,0.0,0.06918]
[1778338456546,53.16,80285.65,10.0,-0.00034,0.0,0.06922]
[1778338456651,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338457511,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338457612,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338459598,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338459699,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338460515,53.16,80285.78,10.0,-0.00034,0.0,0.06921]
[1778338462693,53.16,80285.89,10.0,-0.00034,0.0,0.0692]
[1778338463757,53.16,80285.89,10.0,-0.00034,0.0,0.0692]
[1778338463857,53.16,80285.89,10.0,-0.00034,0.0,0.0692]
[1778338464739,53.16,80285.89,10.0,-0.00034,0.0,0.0692]
[1778338464839,53.16,80286.1,10.0,-0.00034,0.0,0.06918]
[1778338468844,53.16,80286.78,10.0,-0.00034,0.0,0.06913]
[1778338468879,53.16,80286.81,10.0,-0.00034,0.0,0.06913]
[1778338469510,53.16,80286.81,10.0,-0.00034,0.0,0.06913]
[1778338471626,53.16,80286.81,10.0,-0.00034,0.0,0.06913]
[1778338472540,53.16,80286.81,10.0,-0.00034,0.0,0.06895]
[1778338474777,53.16,80286.71,10.0,-0.00034,0.0,0.06896]
[1778338476097,53.16,80286.76,10.0,-0.00034,0.0,0.06896]
[1778338476823,53.16,80286.76,10.0,-0.00034,0.0,0.06896]
[1778338481826,53.16,80286.6,10.0,-0.00034,0.0,0.06897]
[1778338485434,53.16,80288.28,10.0,-0.00034,0.0,0.06884]
[1778338485854,53.16,80288.32,10.0,-0.00034,0.0,0.06883]
[1778338486227,53.16,80288.32,10.0,-0.00034,0.0,0.06883]
[1778338487134,53.16,80288.32,10.0,-0.00034,0.0,0.06883]
[1778338487879,53.16,80288.32,10.0,-0.00034,0.0,0.06883]
[1778338487978,53.16,80288.32,10.0,-0.00034,0.0,0.06883]
[1778338496812,53.16,80293.0,10.0,-0.00034,0.0,0.06846]
[1778338496931,53.16,80293.43,10.0,-0.00034,0.0,0.06843]
[1778338497684,53.16,80293.43,10.0,-0.00034,0.0,0.06843]
[1778338497704,53.16,80293.43,10.0,-0.00034,0.0,0.06843]
[1778338502547,53.16,80290.38,10.0,-0.00034,0.0,0.06867]
[1778338502973,53.16,80289.07,10.0,-0.00034,0.0,0.06877]
[1778338503412,53.16,80289.07,10.0,-0.00034,0.0,0.06877]
[1778338503980,53.16,80289.64,10.0,-0.00034,0.0,0.06873]
[1778338507192,53.16,80289.61,10.0,-0.00034,0.0,0.06873]
[1778338507845,53.16,80289.61,10.0,-0.00034,0.0,0.06873]
[1778338514111,53.16,80292.13,10.0,-0.00034,0.0,0.06853]
[1778338514339,53.16,80292.13,10.0,-0.00034,0.0,0.06853]
[1778338521103,53.16,80295.68,10.0,-0.00034,0.0,0.06825]
[1778338523611,53.16,80295.68,10.0,-0.00034,0.0,0.06825]
[1778338523711,53.16,80295.67,10.0,-0.00034,0.0,0.06825]
[1778338524405,53.16,80295.67,10.0,-0.00034,0.0,0.06825]
[1778338524474,53.16,80295.25,10.0,-0.00034,0.0,0.06829]
[1778338527603,53.16,80294.91,10.0,-0.00034,0.0,0.06831]
[1778338527702,53.16,80294.82,10.0,-0.00034,0.0,0.06832]
[1778338530155,53.16,80293.52,10.0,-0.00034,0.0,0.06842]
[1778338530166,53.16,80294.3,10.0,-0.00034,0.0,0.06836]
[1778338534682,53.16,80294.58,10.0,-0.00034,0.0,0.06817]
[1778338534782,53.16,80295.44,10.0,-0.00034,0.0,0.0681]
[1778338535491,53.16,80295.44,10.0,-0.00034,0.0,0.0681]
[1778338535503,53.16,80295.58,10.0,-0.00034,0.0,0.06809]
[1778338537889,53.16,80295.64,10.0,-0.00034,0.0,0.06808]
[1778338537989,53.16,80295.64,10.0,-0.00034,0.0,0.06808]
[1778338538559,53.16,80295.64,10.0,-0.00034,0.0,0.06808]
[1778338538659,53.16,80295.63,10.0,-0.00034,0.0,0.06808]
[1778338543594,53.16,80295.33,10.0,-0.00034,0.0,0.06811]
[1778338543694,53.16,80295.33,10.0,-0.00034,0.0,0.06811]
[1778338544519,53.16,80295.33,10.0,-0.00034,0.0,0.06811]
[1778338544575,53.16,80295.08,10.0,-0.00034,0.0,0.06813]
[1778338545153,53.16,80295.08,10.0,-0.00034,0.0,0.06813]
[1778338545801,53.16,80295.08,10.0,-0.00034,0.0,0.06813]
[1778338551313,53.16,80293.41,10.0,-0.00034,0.0,0.06826]
[1778338553574,53.16,80293.45,10.0,-0.00034,0.0,0.06826]
[1778338553674,53.16,80293.45,10.0,-0.00034,0.0,0.06826]
[1778338554391,53.16,80293.45,10.0,-0.00034,0.0,0.06826]
[1778338554409,53.16,80293.8,10.0,-0.00034,0.0,0.06823]
[1778338556630,53.16,80293.81,10.0,-0.00034,0.0,0.06823]
[1778338556730,53.16,80297.32,10.0,-0.00034,0.0,0.06795]
[1778338557581,53.16,80297.32,10.0,-0.00034,0.0,0.06795]
[1778338557661,53.16,80297.12,10.0,-0.00034,0.0,0.06797]
[1778338558274,53.16,80297.12,10.0,-0.00034,0.0,0.06797]
[1778338558854,53.16,80297.12,10.0,-0.00034,0.0,0.06797]
[1778338560381,53.16,80296.15,10.0,-0.00034,0.0,0.06804]
[1778338560481,53.16,80296.15,10.0,-0.00034,0.0,0.06804]
[1778338561464,53.16,80296.15,10.0,-0.00034,0.0,0.06804]
[1778338561472,53.16,80296.15,10.0,-0.00034,0.0,0.06804]
[1778338561486,53.16,80296.15,10.0,-0.00034,0.0,0.06804]
[1778338562393,53.16,80306.6,10.0,-0.00033,0.0,0.06723]
[1778338564471,53.16,80309.93,10.0,-0.00033,0.0,0.06697]
[1778338564558,53.16,80310.17,10.0,-0.00033,0.0,0.06695]
[1778338565228,53.16,80310.17,10.0,-0.00033,0.0,0.06695]
[1778338565414,53.16,80310.08,10.0,-0.00033,0.0,0.06696]
[1778338566675,53.16,80310.08,10.0,-0.00033,0.0,0.06696]
[1778338566719,53.16,80310.18,10.0,-0.00033,0.0,0.06695]
[1778338567615,53.16,80310.18,10.0,-0.00033,0.0,0.06695]
[1778338567715,53.16,80308.67,10.0,-0.00033,0.0,0.06707]
[1778338573470,53.16,80307.4,10.0,-0.00033,0.0,0.06717]
[1778338575191,53.16,80309.38,10.0,-0.00033,0.0,0.06702]
[1778338575270,53.16,80309.38,10.0,-0.00033,0.0,0.06702]
[1778338577628,53.16,80315.9,10.0,-0.00033,0.0,0.06651]
[1778338577669,53.16,80315.9,10.0,-0.00033,0.0,0.06651]
[1778338582920,53.16,80318.22,10.0,-0.00033,0.0,0.06634]
[1778338583017,53.16,80318.22,10.0,-0.00033,0.0,0.06634]
[1778338584428,53.16,80319.17,10.0,-0.00033,0.0,0.06626]
[1778338584547,53.16,80318.98,10.0,-0.00033,0.0,0.06628]
[1778338586659,53.16,80318.69,10.0,-0.00033,0.0,0.0663]
[1778338586758,53.16,80318.57,10.0,-0.00033,0.0,0.06631]
[1778338587587,53.16,80318.57,10.0,-0.00033,0.0,0.06631]
[1778338587616,53.16,80318.94,10.0,-0.00033,0.0,0.06628]
[1778338592448,53.16,80318.33,10.0,-0.00033,0.0,0.06616]
[1778338592603,53.16,80317.43,10.0,-0.00033,0.0,0.06623]
[1778338593217,53.16,80317.43,10.0,-0.00033,0.0,0.06623]
[1778338593610,53.16,80316.32,10.0,-0.00033,0.0,0.06631]
[1778338595452,53.16,80316.09,10.0,-0.00033,0.0,0.06633]
[1778338596145,53.16,80316.09,10.0,-0.00033,0.0,0.06633]
[1778338599158,53.16,80316.14,10.0,-0.00033,0.0,0.06633]
[1778338599192,53.16,80316.06,10.0,-0.00033,0.0,0.06633]
[1778338599807,53.16,80316.06,10.0,-0.00033,0.0,0.06633]
[1778338599908,53.16,80316.32,10.0,-0.00033,0.0,0.06631]
[1778338604813,53.16,80316.06,10.0,-0.00033,0.0,0.06633]
[1778338604910,53.16,80315.72,10.0,-0.00033,0.0,0.06636]
[1778338605627,53.16,80315.72,10.0,-0.00033,0.0,0.06636]
[1778338605694,53.16,80315.9,10.0,-0.00033,0.0,0.06635]
[1778338606441,53.16,80315.9,10.0,-0.00033,0.0,0.06635]
[1778338606469,53.16,80315.9,10.0,-0.00033,0.0,0.06635]
[1778338609004,53.16,80316.28,10.0,-0.00033,0.0,0.06632]
[1778338609114,53.16,80316.28,10.0,-0.00033,0.0,0.06632]
[1778338609683,53.16,80317.64,10.0,-0.00033,0.0,0.06621]
[1778338609722,53.16,80319.78,10.0,-0.00033,0.0,0.06605]
[1778338612644,53.16,80320.02,10.0,-0.00033,0.0,0.06603]
[1778338612744,53.16,80320.02,10.0,-0.00033,0.0,0.06603]
[1778338613476,53.16,80320.02,10.0,-0.00033,0.0,0.06603]
[1778338613750,53.16,80320.53,10.0,-0.00033,0.0,0.06599]
[1778338616599,53.16,80321.35,10.0,-0.00033,0.0,0.06593]
[1778338616699,53.16,80321.35,10.0,-0.00033,0.0,0.06593]
[1778338617482,53.16,80321.35,10.0,-0.00033,0.0,0.06593]
[1778338617532,53.16,80321.35,10.0,-0.00033,0.0,0.06593]
[1778338623283,53.16,80321.22,10.0,-0.00033,0.0,0.06594]
[1778338623861,53.16,80321.22,10.0,-0.00033,0.0,0.06594]
[1778338626369,53.16,80321.43,10.0,-0.00033,0.0,0.06592]
[1778338626987,53.16,80321.43,10.0,-0.00033,0.0,0.06592]
[1778338627637,53.16,80321.88,10.0,-0.00033,0.0,0.06589]
[1778338627848,53.16,80322.31,10.0,-0.00033,0.0,0.06586]
[1778338629109,53.16,80322.31,10.0,-0.00033,0.0,0.06586]
[1778338629194,53.16,80322.73,10.0,-0.00033,0.0,0.06583]
[1778338634676,53.16,80336.09,10.0,-0.00032,0.0,0.06482]
[1778338634897,53.16,80337.38,10.0,-0.00032,0.0,0.06472]
[1778338635617,53.16,80337.38,10.0,-0.00032,0.0,0.06472]
[1778338635904,53.16,80337.34,10.0,-0.00032,0.0,0.06472]
[1778338636553,53.16,80337.34,10.0,-0.00032,0.0,0.06472]
[1778338637584,53.16,80337.34,10.0,-0.00032,0.0,0.06472]
[1778338640812,53.16,80337.78,10.0,-0.00032,0.0,0.06469]
[1778338640944,53.16,80337.23,10.0,-0.00032,0.0,0.06473]
[1778338641941,53.16,80337.23,10.0,-0.00032,0.0,0.06473]
[1778338641949,53.16,80337.28,10.0,-0.00032,0.0,0.06473]
[1778338644364,53.16,80337.48,10.0,-0.00032,0.0,0.06471]
[1778338645098,53.16,80337.48,10.0,-0.00032,0.0,0.06471]
[1778338645926,53.16,80338.02,10.0,-0.00032,0.0,0.06467]
[1778338645977,53.16,80337.58,10.0,-0.00032,0.0,0.06471]
[1778338647598,53.16,80337.58,10.0,-0.00032,0.0,0.06471]
[1778338647630,53.16,80337.58,10.0,-0.00032,0.0,0.06471]
[1778338649142,53.16,80337.58,10.0,-0.00032,0.0,0.06471]
[1778338649231,53.16,80338.07,10.0,-0.00032,0.0,0.06467]
[1778338649948,53.16,80338.07,10.0,-0.00032,0.0,0.06467]
[1778338650006,53.16,80337.17,10.0,-0.00032,0.0,0.06474]
[1778338652558,53.16,80337.22,10.0,-0.00032,0.0,0.06457]
[1778338652994,53.16,80337.22,10.0,-0.00032,0.0,0.06457]
[1778338653733,53.16,80331.72,10.0,-0.00032,0.0,0.06498]
[1778338654033,53.16,80330.56,10.0,-0.00032,0.0,0.06507]
[1778338654597,53.16,80330.56,10.0,-0.00032,0.0,0.06507]
[1778338655040,53.16,80329.88,10.0,-0.00032,0.0,0.06512]
[1778338657539,53.16,80329.72,10.0,-0.00032,0.0,0.06513]
[1778338658061,53.16,80328.29,10.0,-0.00032,0.0,0.06524]
[1778338658409,53.16,80328.29,10.0,-0.00032,0.0,0.06524]
[1778338659151,53.16,80328.29,10.0,-0.00032,0.0,0.06524]
[1778338660002,53.16,80327.82,10.0,-0.00032,0.0,0.06527]
[1778338660076,53.16,80327.74,10.0,-0.00032,0.0,0.06528]
[1778338662327,53.16,80328.14,10.0,-0.00032,0.0,0.06525]
[1778338663092,53.16,80328.14,10.0,-0.00032,0.0,0.06525]
[1778338670145,53.16,80327.76,10.0,-0.00032,0.0,0.06528]
[1778338670493,53.16,80327.76,10.0,-0.00032,0.0,0.06528]
[1778338671153,53.16,80327.65,10.0,-0.00032,0.0,0.06529]
[1778338671996,53.16,80327.65,10.0,-0.00032,0.0,0.06529]
[1778338672096,53.16,80327.65,10.0,-0.00032,0.0,0.06529]
[1778338672868,53.16,80327.65,10.0,-0.00032,0.0,0.06529]
[1778338673167,53.16,80327.92,10.0,-0.00032,0.0,0.06527]
[1778338673643,53.16,80327.92,10.0,-0.00032,0.0,0.06527]
[1778338674174,53.16,80327.85,10.0,-0.00032,0.0,0.06527]
[1778338677446,53.16,80327.85,10.0,-0.00032,0.0,0.06527]
[1778338678234,53.16,80327.85,10.0,-0.00032,0.0,0.06527]
[1778338677468,53.16,80327.85,10.0,-0.00032,0.0,0.06527]
[1778338679209,53.16,80327.98,10.0,-0.00032,0.0,0.06526]
[1778338679603,53.16,80327.98,10.0,-0.00032,0.0,0.06526]
[1778338680384,53.16,80327.98,10.0,-0.00032,0.0,0.06526]
[1778338683039,53.16,80328.15,10.0,-0.00032,0.0,0.06525]
[1778338683237,53.16,80328.31,10.0,-0.00032,0.0,0.06524]
[1778338683816,53.16,80328.31,10.0,-0.00032,0.0,0.06524]
[1778338684244,53.16,80328.16,10.0,-0.00032,0.0,0.06525]
[1778338685908,53.16,80328.16,10.0,-0.00032,0.0,0.06525]
[1778338685932,53.16,80328.16,10.0,-0.00032,0.0,0.06525]
[1778338686888,53.16,80328.16,10.0,-0.00032,0.0,0.06525]
[1778338688273,53.16,80328.21,10.0,-0.00032,0.0,0.06524]
[1778338689334,53.16,80328.21,10.0,-0.00032,0.0,0.06524]
[1778338690025,53.16,80328.21,10.0,-0.00032,0.0,0.06524]
[1778338692398,53.16,80326.66,10.0,-0.00032,0.0,0.06536]
[1778338693224,53.16,80326.66,10.0,-0.00032,0.0,0.06536]
[1778338696454,53.16,80327.5,10.0,-0.00032,0.0,0.0653]
[1778338696554,53.16,80327.5,10.0,-0.00032,0.0,0.0653]
[1778338697456,53.16,80327.5,10.0,-0.00032,0.0,0.0653]
[1778338698108,53.16,80327.5,10.0,-0.00032,0.0,0.0653]
[1778338698660,53.16,80327.5,10.0,-0.00032,0.0,0.0653]
[1778338699350,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338700354,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338700935,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338701695,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338702625,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338703375,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338704116,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338704898,53.16,80327.58,10.0,-0.00032,0.0,0.06529]
[1778338704998,53.16,80327.73,10.0,-0.00032,0.0,0.06528]
[1778338705635,53.16,80327.73,10.0,-0.00032,0.0,0.06528]
[1778338705719,53.16,80326.41,10.0,-0.00032,0.0,0.06538]
[1778338710900,53.16,80327.5,10.0,-0.00032,0.0,0.0653]
[1778338710999,53.16,80327.83,10.0,-0.00032,0.0,0.06527]
[1778338711890,53.16,80327.83,10.0,-0.00032,0.0,0.06527]
[1778338711989,53.16,80327.83,10.0,-0.00032,0.0,0.06511]
[1778338717476,53.16,80327.9,10.0,-0.00032,0.0,0.0651]
[1778338718385,53.16,80327.9,10.0,-0.00032,0.0,0.0651]
[1778338718971,53.16,80327.9,10.0,-0.00032,0.0,0.0651]
[1778338724169,53.16,80327.84,10.0,-0.00032,0.0,0.06511]
[1778338724269,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338725645,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338725744,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338726543,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338728285,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338728849,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338728948,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338729631,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338730608,53.16,80327.86,10.0,-0.00032,0.0,0.0651]
[1778338731474,53.16,80327.71,10.0,-0.00032,0.0,0.06512]
[1778338731574,53.16,80327.63,10.0,-0.00032,0.0,0.06512]
[1778338734438,53.16,80327.63,10.0,-0.00032,0.0,0.06512]
[1778338734595,53.16,80327.65,10.0,-0.00032,0.0,0.06512]
[1778338735812,53.16,80327.65,10.0,-0.00032,0.0,0.06512]
[1778338735911,53.16,80327.96,10.0,-0.00032,0.0,0.0651]
[1778338737584,53.16,80328.44,10.0,-0.00032,0.0,0.06506]
[1778338737617,53.16,80328.19,10.0,-0.00032,0.0,0.06508]
[1778338738366,53.16,80328.19,10.0,-0.00032,0.0,0.06508]
[1778338738623,53.16,80328.18,10.0,-0.00032,0.0,0.06508]
[1778338742779,53.16,80328.24,10.0,-0.00032,0.0,0.06508]
[1778338742879,53.16,80328.2,10.0,-0.00032,0.0,0.06508]
[1778338743592,53.16,80328.2,10.0,-0.00032,0.0,0.06508]
[1778338743693,53.16,80328.2,10.0,-0.00032,0.0,0.06508]
[1778338751714,53.16,80328.34,10.0,-0.00032,0.0,0.06507]
[1778338757925,53.16,80328.36,10.0,-0.00032,0.0,0.06507]
[1778338758024,53.16,80328.27,10.0,-0.00032,0.0,0.06507]
[1778338758632,53.16,80328.27,10.0,-0.00032,0.0,0.06507]
[1778338758763,53.16,80326.66,10.0,-0.00032,0.0,0.0652]
[1778338761575,53.16,80328.01,10.0,-0.00032,0.0,0.06509]
[1778338762255,53.16,80328.01,10.0,-0.00032,0.0,0.06509]
[1778338761601,53.16,80328.01,10.0,-0.00032,0.0,0.06509]
[1778338762791,53.16,80327.39,10.0,-0.00032,0.0,0.06514]
[1778338763680,53.16,80327.39,10.0,-0.00032,0.0,0.06514]
[1778338763798,53.16,80325.98,10.0,-0.00032,0.0,0.06525]
[1778338764703,53.16,80325.98,10.0,-0.00032,0.0,0.06525]
[1778338764805,53.16,80326.02,10.0,-0.00032,0.0,0.06524]
[1778338767066,53.16,80326.02,10.0,-0.00032,0.0,0.06524]
[1778338767165,53.16,80325.86,10.0,-0.00032,0.0,0.06526]
[1778338768016,53.16,80325.86,10.0,-0.00032,0.0,0.06526]
[1778338768116,53.16,80326.15,10.0,-0.00032,0.0,0.06523]
[1778338769415,53.16,80326.15,10.0,-0.00032,0.0,0.06523]
[1778338770271,53.16,80326.15,10.0,-0.00032,0.0,0.06523]
[1778338769514,53.16,80326.15,10.0,-0.00032,0.0,0.06523]
[1778338770934,53.16,80326.15,10.0,-0.00032,0.0,0.06523]
[1778338772659,53.16,80325.1,10.0,-0.00032,0.0,0.06515]
[1778338772861,53.16,80325.96,10.0,-0.00032,0.0,0.06508]
[1778338773530,53.16,80325.96,10.0,-0.00032,0.0,0.06508]
[1778338774189,53.16,80325.96,10.0,-0.00032,0.0,0.06508]
[1778338774965,53.16,80325.97,10.0,-0.00032,0.0,0.06508]
[1778338775065,53.16,80325.94,10.0,-0.00032,0.0,0.06508]
[1778338775886,53.16,80325.94,10.0,-0.00032,0.0,0.06508]
[1778338775985,53.16,80325.97,10.0,-0.00032,0.0,0.06508]
[1778338779393,53.16,80326.03,10.0,-0.00032,0.0,0.06508]
[1778338779493,53.16,80326.03,10.0,-0.00032,0.0,0.06508]
[1778338782174,53.16,80326.06,10.0,-0.00032,0.0,0.06507]
[1778338782273,53.16,80325.97,10.0,-0.00032,0.0,0.06508]
[1778338787461,53.16,80324.63,10.0,-0.00032,0.0,0.06518]
[1778338788269,53.16,80324.63,10.0,-0.00032,0.0,0.06518]
[1778338789103,53.16,80325.41,10.0,-0.00032,0.0,0.06512]
[1778338789202,53.16,80325.69,10.0,-0.00032,0.0,0.0651]
[1778338789863,53.16,80325.69,10.0,-0.00032,0.0,0.0651]
[1778338791325,53.16,80325.69,10.0,-0.00032,0.0,0.0651]
[1778338790987,53.16,80325.88,10.0,-0.00032,0.0,0.06509]
[1778338792013,53.16,80325.88,10.0,-0.00032,0.0,0.06509]
[1778338793532,53.16,80326.61,10.0,-0.00032,0.0,0.06503]
[1778338794380,53.16,80326.61,10.0,-0.00032,0.0,0.06503]
[1778338794008,53.16,80326.16,10.0,-0.00032,0.0,0.06507]
[1778338795015,53.16,80326.23,10.0,-0.00032,0.0,0.06506]
[1778338800051,53.16,80325.76,10.0,-0.00032,0.0,0.0651]
[1778338801104,53.16,80325.76,10.0,-0.00032,0.0,0.0651]
[1778338801375,53.16,80325.76,10.0,-0.00032,0.0,0.0651]
[1778338802670,53.16,80319.89,10.0,-0.00033,0.0,0.06554]
[1778338803073,53.16,80317.32,10.0,-0.00033,0.0,0.06573]
[1778338803785,53.16,80317.32,10.0,-0.00033,0.0,0.06573]
[1778338804080,53.16,80317.51,10.0,-0.00033,0.0,0.06572]
[1778338807669,53.16,80317.51,10.0,-0.00033,0.0,0.06572]
[1778338807769,53.16,80317.51,10.0,-0.00033,0.0,0.06572]
[1778338808492,53.16,80317.51,10.0,-0.00033,0.0,0.06572]
[1778338810122,53.16,80317.39,10.0,-0.00033,0.0,0.06573]
[1778338815157,53.16,80316.75,10.0,-0.00033,0.0,0.06578]
[1778338816616,53.16,80316.66,10.0,-0.00033,0.0,0.06579]
[1778338817384,53.16,80316.66,10.0,-0.00033,0.0,0.06579]
[1778338817171,53.16,80316.56,10.0,-0.00033,0.0,0.06579]
[1778338818110,53.16,80316.56,10.0,-0.00033,0.0,0.06579]
[1778338818913,53.16,80316.56,10.0,-0.00033,0.0,0.06579]
[1778338819185,53.16,80316.05,10.0,-0.00033,0.0,0.06583]
[1778338823311,53.16,80314.38,10.0,-0.00033,0.0,0.06596]
[1778338823414,53.16,80314.94,10.0,-0.00033,0.0,0.06592]
[1778338824004,53.16,80314.94,10.0,-0.00033,0.0,0.06592]
[1778338824220,53.16,80315.47,10.0,-0.00033,0.0,0.06588]
[1778338829256,53.16,80317.65,10.0,-0.00033,0.0,0.06571]
[1778338830618,53.16,80317.41,10.0,-0.00033,0.0,0.06573]
[1778338831270,53.16,80317.49,10.0,-0.00033,0.0,0.06556]
[1778338831601,53.16,80317.49,10.0,-0.00033,0.0,0.06556]
[1778338832277,53.16,80317.45,10.0,-0.00033,0.0,0.06556]
[1778338833698,53.16,80317.29,10.0,-0.00033,0.0,0.06557]
[1778338834372,53.16,80317.29,10.0,-0.00033,0.0,0.06557]
[1778338839108,53.16,80316.34,10.0,-0.00033,0.0,0.06564]
[1778338839326,53.16,80316.52,10.0,-0.00033,0.0,0.06563]
[1778338839673,53.16,80316.52,10.0,-0.00033,0.0,0.06563]
[1778338840333,53.16,80317.07,10.0,-0.00033,0.0,0.06559]
[1778338845368,53.16,80316.18,10.0,-0.00033,0.0,0.06565]
[1778338848268,53.16,80314.63,10.0,-0.00033,0.0,0.06577]
[1778338848389,53.16,80315.15,10.0,-0.00033,0.0,0.06573]
[1778338849009,53.16,80315.15,10.0,-0.00033,0.0,0.06573]
[1778338849396,53.16,80315.45,10.0,-0.00033,0.0,0.06571]
[1778338854431,53.16,80315.19,10.0,-0.00033,0.0,0.06573]
[1778338857303,53.16,80314.11,10.0,-0.00033,0.0,0.06581]
[1778338857453,53.16,80313.99,10.0,-0.00033,0.0,0.06582]
[1778338858187,53.16,80313.99,10.0,-0.00033,0.0,0.06582]
[1778338858459,53.16,80313.81,10.0,-0.00033,0.0,0.06583]
[1778338863494,53.16,80312.06,10.0,-0.00033,0.0,0.06597]
[1778338870220,53.16,80313.61,10.0,-0.00033,0.0,0.06585]
[1778338870320,53.16,80313.68,10.0,-0.00033,0.0,0.06584]
[1778338873892,53.16,80313.61,10.0,-0.00033,0.0,0.06585]
[1778338873943,53.16,80313.58,10.0,-0.00033,0.0,0.06585]
[1778338878462,53.16,80312.68,10.0,-0.00033,0.0,0.06592]
[1778338879208,53.16,80312.82,10.0,-0.00033,0.0,0.06591]
[1778338884720,53.16,80312.7,10.0,-0.00033,0.0,0.06592]
[1778338884819,53.16,80312.7,10.0,-0.00033,0.0,0.06592]
[1778338886084,53.16,80312.7,10.0,-0.00033,0.0,0.06592]
[1778338886151,53.16,80312.78,10.0,-0.00033,0.0,0.06591]
[1778338887570,53.16,80317.09,10.0,-0.00033,0.0,0.06559]
[1778338888471,53.16,80317.09,10.0,-0.00033,0.0,0.06559]
[1778338889822,53.16,80322.33,10.0,-0.00032,0.0,0.06519]
[1778338890220,53.16,80322.33,10.0,-0.00032,0.0,0.06519]
[1778338896726,53.16,80326.47,10.0,-0.00032,0.0,0.06471]
[1778338898434,53.16,80326.47,10.0,-0.00032,0.0,0.06471]
[1778338898437,53.16,80326.51,10.0,-0.00032,0.0,0.06471]
[1778338899168,53.16,80326.51,10.0,-0.00032,0.0,0.06471]
[1778338899747,53.16,80326.37,10.0,-0.00032,0.0,0.06472]
[1778338902339,53.16,80326.37,10.0,-0.00032,0.0,0.06472]
[1778338902439,53.16,80326.58,10.0,-0.00032,0.0,0.06471]
[1778338903035,53.16,80326.58,10.0,-0.00032,0.0,0.06471]
[1778338903134,53.16,80326.52,10.0,-0.00032,0.0,0.06471]
[1778338909817,53.16,80325.2,10.0,-0.00032,0.0,0.06481]
[1778338912394,53.16,80326.21,10.0,-0.00032,0.0,0.06473]
[1778338912447,53.16,80325.91,10.0,-0.00032,0.0,0.06476]
[1778338914668,53.16,80326.25,10.0,-0.00032,0.0,0.06473]
[1778338914768,53.16,80326.25,10.0,-0.00032,0.0,0.06473]
[1778338917135,53.16,80326.25,10.0,-0.00032,0.0,0.06473]
[1778338917199,53.16,80326.2,10.0,-0.00032,0.0,0.06473]
[1778338917953,53.16,80326.2,10.0,-0.00032,0.0,0.06473]
[1778338918053,53.16,80326.02,10.0,-0.00032,0.0,0.06475]
[1778338918592,53.16,80326.02,10.0,-0.00032,0.0,0.06475]
[1778338918880,53.16,80325.98,10.0,-0.00032,0.0,0.06475]
[1778338920395,53.16,80325.98,10.0,-0.00032,0.0,0.06475]
[1778338921761,53.16,80325.97,10.0,-0.00032,0.0,0.06475]
[1778338922345,53.16,80325.97,10.0,-0.00032,0.0,0.06475]
[1778338922555,53.16,80327.73,10.0,-0.00032,0.0,0.06462]
[1778338922858,53.16,80327.73,10.0,-0.00032,0.0,0.06462]
[1778338923613,53.16,80330.9,10.0,-0.00032,0.0,0.06438]
[1778338923915,53.16,80333.32,10.0,-0.00032,0.0,0.0642]
[1778338928170,53.16,80333.76,10.0,-0.00032,0.0,0.06417]
[1778338928173,53.16,80333.63,10.0,-0.00032,0.0,0.06418]
[1778338929135,53.16,80333.63,10.0,-0.00032,0.0,0.06418]
[1778338929151,53.16,80333.63,10.0,-0.00032,0.0,0.06418]
[1778338929834,53.16,80333.63,10.0,-0.00032,0.0,0.06418]
[1778338929843,53.16,80333.63,10.0,-0.00032,0.0,0.06418]
[1778338930000,53.16,80333.63,10.0,-0.00032,0.0,0.06418]
[1778338930041,53.16,80334.49,10.0,-0.00032,0.0,0.06412]
[1778338932235,53.16,80336.92,10.0,-0.00032,0.0,0.06394]
[1778338932243,53.16,80337.55,10.0,-0.00032,0.0,0.06389]
[1778338936128,53.16,80337.23,10.0,-0.00032,0.0,0.06391]
[1778338936175,53.16,80337.35,10.0,-0.00032,0.0,0.0639]
[1778338936932,53.16,80337.35,10.0,-0.00032,0.0,0.0639]
[1778338937006,53.16,80337.37,10.0,-0.00032,0.0,0.0639]
[1778338943193,53.16,80337.47,10.0,-0.00032,0.0,0.0639]
[1778338943262,53.16,80337.54,10.0,-0.00032,0.0,0.06389]
[1778338943880,53.16,80337.54,10.0,-0.00032,0.0,0.06389]
[1778338944055,53.16,80337.61,10.0,-0.00032,0.0,0.06388]
[1778338949090,53.16,80336.76,10.0,-0.00032,0.0,0.06395]
[1778338951521,53.16,80336.84,10.0,-0.00032,0.0,0.06394]
[1778338951556,53.16,80337.44,10.0,-0.00032,0.0,0.06373]
[1778338952434,53.16,80337.44,10.0,-0.00032,0.0,0.06373]
[1778338952451,53.16,80338.31,10.0,-0.00032,0.0,0.06367]
[1778338954640,53.16,80338.36,10.0,-0.00032,0.0,0.06367]
[1778338955449,53.16,80338.36,10.0,-0.00032,0.0,0.06367]
[1778338963188,53.16,80340.34,10.0,-0.00031,0.0,0.06352]
[1778338968012,53.16,80341.14,10.0,-0.00031,0.0,0.06346]
[1778338968116,53.16,80341.14,10.0,-0.00031,0.0,0.06346]
[1778338971471,53.16,80340.97,10.0,-0.00031,0.0,0.06347]
[1778338971526,53.16,80341.4,10.0,-0.00031,0.0,0.06344]
[1778338977286,53.16,80340.89,10.0,-0.00031,0.0,0.06348]
[1778338982374,53.16,80343.4,10.0,-0.00031,0.0,0.0633]
[1778338982473,53.16,80343.4,10.0,-0.00031,0.0,0.0633]
[1778338983215,53.16,80343.4,10.0,-0.00031,0.0,0.0633]
[1778338983328,53.16,80343.25,10.0,-0.00031,0.0,0.06331]
[1778338990353,53.16,80342.98,10.0,-0.00031,0.0,0.06333]
[1778338990452,53.16,80342.98,10.0,-0.00031,0.0,0.06333]
[1778338993211,53.16,80342.98,10.0,-0.00031,0.0,0.06333]
[1778338993399,53.16,80343.58,10.0,-0.00031,0.0,0.06328]
[1778338993941,53.16,80343.58,10.0,-0.00031,0.0,0.06328]
[1778338994406,53.16,80343.49,10.0,-0.00031,0.0,0.06329]
[1778338994634,53.16,80343.49,10.0,-0.00031,0.0,0.06329]
[1778338996420,53.16,80343.39,10.0,-0.00031,0.0,0.0633]
[1778339001455,53.16,80343.31,10.0,-0.00031,0.0,0.0633]
[1778339005494,53.16,80342.89,10.0,-0.00031,0.0,0.06333]
[1778339005595,53.16,80342.91,10.0,-0.00031,0.0,0.06333]
[1778339006284,53.16,80342.91,10.0,-0.00031,0.0,0.06333]
[1778339006490,53.16,80342.82,10.0,-0.00031,0.0,0.06334]
[1778339011347,53.16,80342.65,10.0,-0.00031,0.0,0.06335]
[1778339011525,53.16,80342.41,10.0,-0.00031,0.0,0.06321]
[1778339012188,53.16,80342.41,10.0,-0.00031,0.0,0.06321]
[1778339012532,53.16,80342.52,10.0,-0.00031,0.0,0.0632]
[1778339017567,53.16,80342.38,10.0,-0.00031,0.0,0.06321]
[1778339019807,53.16,80341.44,10.0,-0.00031,0.0,0.06328]
[1778339020340,53.16,80341.44,10.0,-0.00031,0.0,0.06328]
[1778339022562,53.16,80342.12,10.0,-0.00031,0.0,0.06323]
[1778339022604,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339024317,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339024616,53.16,80342.19,10.0,-0.00031,0.0,0.06322]
[1778339025628,53.16,80342.19,10.0,-0.00031,0.0,0.06322]
[1778339025731,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339027870,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339027909,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339029542,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339030296,53.16,80342.13,10.0,-0.00031,0.0,0.06323]
[1778339030906,53.16,80342.47,10.0,-0.00031,0.0,0.0632]
[1778339031006,53.16,80342.91,10.0,-0.00031,0.0,0.06317]
[1778339031724,53.16,80342.91,10.0,-0.00031,0.0,0.06317]
[1778339031812,53.16,80343.28,10.0,-0.00031,0.0,0.06314]
[1778339034947,53.16,80342.56,10.0,-0.00031,0.0,0.0632]
[1778339035047,53.16,80342.56,10.0,-0.00031,0.0,0.0632]
[1778339035650,53.16,80342.56,10.0,-0.00031,0.0,0.0632]
[1778339036701,53.16,80342.41,10.0,-0.00031,0.0,0.06321]
[1778339038021,53.16,80342.41,10.0,-0.00031,0.0,0.06321]
[1778339038121,53.16,80342.33,10.0,-0.00031,0.0,0.06321]
[1778339038704,53.16,80342.33,10.0,-0.00031,0.0,0.06321]
[1778339039505,53.16,80342.33,10.0,-0.00031,0.0,0.06321]
[1778339040327,53.16,80341.34,10.0,-0.00031,0.0,0.06329]
[1778339040410,53.16,80341.2,10.0,-0.00031,0.0,0.0633]
[1778339041814,53.16,80341.37,10.0,-0.00031,0.0,0.06328]
[1778339041840,53.16,80341.43,10.0,-0.00031,0.0,0.06328]
[1778339044226,53.16,80341.69,10.0,-0.00031,0.0,0.06326]
[1778339044324,53.16,80341.69,10.0,-0.00031,0.0,0.06326]
[1778339048106,53.16,80341.51,10.0,-0.00031,0.0,0.06327]
[1778339048204,53.16,80341.5,10.0,-0.00031,0.0,0.06327]
[1778339048674,53.16,80341.5,10.0,-0.00031,0.0,0.06327]
[1778339048785,53.16,80341.52,10.0,-0.00031,0.0,0.06327]
[1778339053827,53.16,80340.14,10.0,-0.00031,0.0,0.06337]
[1778339053927,53.16,80341.25,10.0,-0.00031,0.0,0.06329]
[1778339054695,53.16,80341.25,10.0,-0.00031,0.0,0.06329]
[1778339054827,53.16,80341.32,10.0,-0.00031,0.0,0.06329]
[1778339059176,53.16,80341.32,10.0,-0.00031,0.0,0.06329]
[1778339059276,53.16,80341.62,10.0,-0.00031,0.0,0.06326]
[1778339060334,53.16,80341.62,10.0,-0.00031,0.0,0.06326]
[1778339060412,53.16,80341.6,10.0,-0.00031,0.0,0.06327]
[1778339060975,53.16,80341.6,10.0,-0.00031,0.0,0.06327]
[1778339061074,53.16,80340.37,10.0,-0.00031,0.0,0.06336]
[1778339061789,53.16,80340.37,10.0,-0.00031,0.0,0.06336]
[1778339061876,53.16,80341.76,10.0,-0.00031,0.0,0.06325]
[1778339068453,53.16,80341.71,10.0,-0.00031,0.0,0.06326]
[1778339068553,53.16,80341.73,10.0,-0.00031,0.0,0.06326]
[1778339069376,53.16,80341.73,10.0,-0.00031,0.0,0.06326]
[1778339069445,53.16,80341.69,10.0,-0.00031,0.0,0.06326]
[1778339071404,53.16,80341.69,10.0,-0.00031,0.0,0.06326]
[1778339072408,53.16,80341.69,10.0,-0.00031,0.0,0.06326]
[1778339073912,53.16,80341.64,10.0,-0.00031,0.0,0.0631]
[1778339074662,53.16,80341.64,10.0,-0.00031,0.0,0.0631]
[1778339075380,53.16,80341.27,10.0,-0.00031,0.0,0.06313]
[1778339075421,53.16,80341.26,10.0,-0.00031,0.0,0.06313]
[1778339076974,53.16,80341.26,10.0,-0.00031,0.0,0.06313]
[1778339077585,53.16,80341.26,10.0,-0.00031,0.0,0.06313]
[1778339078452,53.16,80340.17,10.0,-0.00031,0.0,0.06321]
[1778339078550,53.16,80340.27,10.0,-0.00031,0.0,0.0632]
[1778339079853,53.16,80341.32,10.0,-0.00031,0.0,0.06312]
[1778339080015,53.16,80340.22,10.0,-0.00031,0.0,0.06321]
[1778339080927,53.16,80340.22,10.0,-0.00031,0.0,0.06321]
[1778339080943,53.16,80340.22,10.0,-0.00031,0.0,0.06321]
[1778339081032,53.16,80340.22,10.0,-0.00031,0.0,0.06321]
[1778339081130,53.16,80340.24,10.0,-0.00031,0.0,0.0632]
[1778339084835,53.16,80333.22,10.0,-0.00032,0.0,0.06372]
[1778339085038,53.16,80333.03,10.0,-0.00032,0.0,0.06373]
[1778339085703,53.16,80333.03,10.0,-0.00032,0.0,0.06373]
[1778339085803,53.16,80333.03,10.0,-0.00032,0.0,0.06373]
[1778339087433,53.16,80333.03,10.0,-0.00032,0.0,0.06373]
[1778339087533,53.16,80332.96,10.0,-0.00032,0.0,0.06374]
[1778339088191,53.16,80332.96,10.0,-0.00032,0.0,0.06374]
[1778339088732,53.16,80332.96,10.0,-0.00032,0.0,0.06374]
[1778339089665,53.16,80332.96,10.0,-0.00032,0.0,0.06374]
[1778339090443,53.16,80333.18,10.0,-0.00032,0.0,0.06372]
[1778339091674,53.16,80333.31,10.0,-0.00032,0.0,0.06371]
[1778339092087,53.16,80332.25,10.0,-0.00032,0.0,0.06379]
[1778339093469,53.16,80332.25,10.0,-0.00032,0.0,0.06379]
[1778339093569,53.16,80332.35,10.0,-0.00032,0.0,0.06378]
[1778339094295,53.16,80332.35,10.0,-0.00032,0.0,0.06378]
[1778339094325,53.16,80328.89,10.0,-0.00032,0.0,0.06404]
[1778339095543,53.16,80328.89,10.0,-0.00032,0.0,0.06404]
[1778339095656,53.16,80328.89,10.0,-0.00032,0.0,0.06404]
[1778339095643,53.16,80327.06,10.0,-0.00032,0.0,0.06418]
[1778339096115,53.16,80326.58,10.0,-0.00032,0.0,0.06421]
[1778339101151,53.16,80326.08,10.0,-0.00032,0.0,0.06425]
[1778339106186,53.16,80327.24,10.0,-0.00032,0.0,0.06416]
[1778339108231,53.16,80327.86,10.0,-0.00032,0.0,0.06412]
[1778339108330,53.16,80327.86,10.0,-0.00032,0.0,0.06412]
[1778339108943,53.16,80327.86,10.0,-0.00032,0.0,0.06412]
[1778339109207,53.16,80327.61,10.0,-0.00032,0.0,0.06414]
[1778339112119,53.16,80327.57,10.0,-0.00032,0.0,0.06414]
[1778339112217,53.16,80327.57,10.0,-0.00032,0.0,0.06414]
[1778339112930,53.16,80327.57,10.0,-0.00032,0.0,0.06414]
[1778339113235,53.16,80326.79,10.0,-0.00032,0.0,0.0642]
[1778339115101,53.16,80326.91,10.0,-0.00032,0.0,0.06419]
[1778339115200,53.16,80326.91,10.0,-0.00032,0.0,0.06419]
[1778339115825,53.16,80326.91,10.0,-0.00032,0.0,0.06419]
[1778339115924,53.16,80326.91,10.0,-0.00032,0.0,0.06419]
[1778339121291,53.16,80325.86,10.0,-0.00032,0.0,0.06427]
[1778339122229,53.16,80325.86,10.0,-0.00032,0.0,0.06427]
[1778339122298,53.16,80325.93,10.0,-0.00032,0.0,0.06426]
[1778339123073,53.16,80325.93,10.0,-0.00032,0.0,0.06426]
[1778339123305,53.16,80325.65,10.0,-0.00032,0.0,0.06428]
[1778339126614,53.16,80325.82,10.0,-0.00032,0.0,0.06427]
[1778339126714,53.16,80325.27,10.0,-0.00032,0.0,0.06431]
[1778339127567,53.16,80325.27,10.0,-0.00032,0.0,0.06431]
[1778339127658,53.16,80325.75,10.0,-0.00032,0.0,0.06427]
[1778339132405,53.16,80324.91,10.0,-0.00032,0.0,0.06417]
[1778339132430,53.16,80324.91,10.0,-0.00032,0.0,0.06417]
[1778339133052,53.16,80325.83,10.0,-0.00032,0.0,0.0641]
[1778339133390,53.16,80325.83,10.0,-0.00032,0.0,0.0641]
[1778339133414,53.16,80309.59,10.0,-0.00032,0.0,0.06532]
[1778339135531,53.16,80303.72,10.0,-0.00033,0.0,0.06576]
[1778339135566,53.16,80303.5,10.0,-0.00033,0.0,0.06578]
[1778339136383,53.16,80303.5,10.0,-0.00033,0.0,0.06578]
[1778339136407,53.16,80294.74,10.0,-0.00033,0.0,0.06645]
[1778339141442,53.16,80288.19,10.0,-0.00033,0.0,0.06696]
[1778339143723,53.16,80291.94,10.0,-0.00033,0.0,0.06667]
[1778339144628,53.16,80294.59,10.0,-0.00033,0.0,0.06646]
[1778339149569,53.16,80295.62,10.0,-0.00033,0.0,0.06638]
[1778339149662,53.16,80295.13,10.0,-0.00033,0.0,0.06642]
[1778339150359,53.16,80295.13,10.0,-0.00033,0.0,0.06642]
[1778339150506,53.16,80295.24,10.0,-0.00033,0.0,0.06641]
[1778339151996,53.16,80295.19,10.0,-0.00033,0.0,0.06642]
[1778339152703,53.16,80295.19,10.0,-0.00033,0.0,0.06642]
[1778339152520,53.16,80295.52,10.0,-0.00033,0.0,0.06639]
[1778339153527,53.16,80294.39,10.0,-0.00033,0.0,0.06648]
[1778339154330,53.16,80294.39,10.0,-0.00033,0.0,0.06648]
[1778339154534,53.16,80294.02,10.0,-0.00033,0.0,0.06651]
[1778339155905,53.16,80293.32,10.0,-0.00033,0.0,0.06656]
[1778339156548,53.16,80286.75,10.0,-0.00033,0.0,0.06707]
[1778339157220,53.16,80286.75,10.0,-0.00033,0.0,0.06707]
[1778339157555,53.16,80289.85,10.0,-0.00033,0.0,0.06683]
[1778339158436,53.16,80289.85,10.0,-0.00033,0.0,0.06683]
[1778339158562,53.16,80291.16,10.0,-0.00033,0.0,0.06673]
[1778339163598,53.16,80292.72,10.0,-0.00033,0.0,0.06661]
[1778339167952,53.16,80291.88,10.0,-0.00033,0.0,0.06667]
[1778339168557,53.16,80291.88,10.0,-0.00033,0.0,0.06667]
[1778339170065,53.16,80289.62,10.0,-0.00033,0.0,0.06684]
[1778339170647,53.16,80288.02,10.0,-0.00033,0.0,0.06697]
[1778339171156,53.16,80288.02,10.0,-0.00033,0.0,0.06697]
[1778339171654,53.16,80286.88,10.0,-0.00033,0.0,0.06706]
[1778339174961,53.16,80280.33,10.0,-0.00034,0.0,0.06757]
[1778339175421,53.16,80280.33,10.0,-0.00034,0.0,0.06757]
[1778339177250,53.16,80280.96,10.0,-0.00034,0.0,0.06752]
[1778339177696,53.16,80281.14,10.0,-0.00034,0.0,0.0675]
[1778339177824,53.16,80281.14,10.0,-0.00034,0.0,0.0675]
[1778339178703,53.16,80281.49,10.0,-0.00034,0.0,0.06748]
[1778339180904,53.16,80281.72,10.0,-0.00034,0.0,0.06746]
[1778339181650,53.16,80281.72,10.0,-0.00034,0.0,0.06746]
[1778339184878,53.16,80282.17,10.0,-0.00034,0.0,0.06742]
[1778339185752,53.16,80282.23,10.0,-0.00034,0.0,0.06742]
[1778339186545,53.16,80282.23,10.0,-0.00034,0.0,0.06742]
[1778339186759,53.16,80281.98,10.0,-0.00034,0.0,0.06744]
[1778339191356,53.16,80280.73,10.0,-0.00034,0.0,0.06753]
[1778339191795,53.16,80280.03,10.0,-0.00034,0.0,0.06742]
[1778339192182,53.16,80280.03,10.0,-0.00034,0.0,0.06742]
[1778339192801,53.16,80279.95,10.0,-0.00034,0.0,0.06742]
[1778339194372,53.16,80279.95,10.0,-0.00034,0.0,0.06742]
[1778339194472,53.16,80279.95,10.0,-0.00034,0.0,0.06742]
[1778339195050,53.16,80279.95,10.0,-0.00034,0.0,0.06742]
[1778339195056,53.16,80280.08,10.0,-0.00034,0.0,0.06741]
[1778339200857,53.16,80275.41,10.0,-0.00034,0.0,0.06778]
[1778339203068,53.16,80274.7,10.0,-0.00034,0.0,0.06783]
[1778339203798,53.16,80274.7,10.0,-0.00034,0.0,0.06783]
[1778339203164,53.16,80276.88,10.0,-0.00034,0.0,0.06766]
[1778339203898,53.16,80276.88,10.0,-0.00034,0.0,0.06766]
[1778339208913,53.16,80285.25,10.0,-0.00033,0.0,0.06701]
[1778339211635,53.16,80285.25,10.0,-0.00033,0.0,0.06701]
[1778339211643,53.16,80285.67,10.0,-0.00033,0.0,0.06698]
[1778339212512,53.16,80285.67,10.0,-0.00033,0.0,0.06698]
[1778339212941,53.16,80284.59,10.0,-0.00033,0.0,0.06706]
[1778339217977,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339219660,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339219759,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339220533,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339220576,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339224274,53.16,80285.2,10.0,-0.00033,0.0,0.06702]
[1778339224372,53.16,80285.26,10.0,-0.00033,0.0,0.06701]
[1778339224892,53.16,80285.26,10.0,-0.00033,0.0,0.06701]
[1778339225029,53.16,80285.27,10.0,-0.00033,0.0,0.06701]
[1778339228082,53.16,80285.37,10.0,-0.00033,0.0,0.067]
[1778339228162,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339228899,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339229595,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339230287,53.16,80285.36,10.0,-0.00033,0.0,0.067]
[1778339231071,53.16,80285.4,10.0,-0.00033,0.0,0.067]
[1778339233134,53.16,80285.47,10.0,-0.00033,0.0,0.067]
[1778339233190,53.16,80285.47,10.0,-0.00033,0.0,0.067]
[1778339234092,53.16,80285.48,10.0,-0.00033,0.0,0.06699]
[1778339235448,53.16,80285.48,10.0,-0.00033,0.0,0.06699]
[1778339235549,53.16,80285.48,10.0,-0.00033,0.0,0.06699]
[1778339236318,53.16,80285.48,10.0,-0.00033,0.0,0.06699]
[1778339237305,53.16,80285.48,10.0,-0.00033,0.0,0.06699]
[1778339238042,53.16,80285.49,10.0,-0.00033,0.0,0.06699]
[1778339238142,53.16,80285.49,10.0,-0.00033,0.0,0.06699]
[1778339239583,53.16,80285.49,10.0,-0.00033,0.0,0.06699]
[1778339239829,53.16,80285.49,10.0,-0.00033,0.0,0.06699]
[1778339239634,53.16,80285.49,10.0,-0.00033,0.0,0.06699]
[1778339240134,53.16,80282.22,10.0,-0.00034,0.0,0.06725]
[1778339245169,53.16,80280.2,10.0,-0.00034,0.0,0.0674]
[1778339247867,53.16,80280.1,10.0,-0.00034,0.0,0.06741]
[1778339248551,53.16,80280.1,10.0,-0.00034,0.0,0.06741]
[1778339249450,53.16,80280.1,10.0,-0.00034,0.0,0.06741]
[1778339249550,53.16,80279.98,10.0,-0.00034,0.0,0.06742]
[1778339250154,53.16,80279.98,10.0,-0.00034,0.0,0.06742]
[1778339251211,53.16,80278.77,10.0,-0.00034,0.0,0.06734]
[1778339252788,53.16,80278.77,10.0,-0.00034,0.0,0.06734]
[1778339253652,53.16,80279.82,10.0,-0.00034,0.0,0.06726]
[1778339254473,53.16,80279.9,10.0,-0.00034,0.0,0.06726]
[1778339254573,53.16,80280.03,10.0,-0.00034,0.0,0.06725]
[1778339255312,53.16,80280.03,10.0,-0.00034,0.0,0.06725]
[1778339255410,53.16,80279.99,10.0,-0.00034,0.0,0.06725]
[1778339256967,53.16,80279.99,10.0,-0.00034,0.0,0.06725]
[1778339257619,53.16,80279.99,10.0,-0.00034,0.0,0.06725]
[1778339259888,53.16,80280.94,10.0,-0.00033,0.0,0.06718]
[1778339260274,53.16,80280.99,10.0,-0.00033,0.0,0.06717]
[1778339262466,53.16,80281.32,10.0,-0.00033,0.0,0.06715]
[1778339262566,53.16,80281.32,10.0,-0.00033,0.0,0.06715]
[1778339263957,53.16,80281.63,10.0,-0.00033,0.0,0.06712]
[1778339264567,53.16,80281.63,10.0,-0.00033,0.0,0.06712]
[1778339270426,53.16,80281.3,10.0,-0.00033,0.0,0.06715]
[1778339270493,53.16,80281.3,10.0,-0.00033,0.0,0.06715]
[1778339273117,53.16,80286.03,10.0,-0.00033,0.0,0.06678]
[1778339273649,53.16,80286.03,10.0,-0.00033,0.0,0.06678]
[1778339275280,53.16,80286.37,10.0,-0.00033,0.0,0.06676]
[1778339275379,53.16,80286.37,10.0,-0.00033,0.0,0.06676]
[1778339275902,53.16,80286.37,10.0,-0.00033,0.0,0.06676]
[1778339275909,53.16,80286.37,10.0,-0.00033,0.0,0.06676]
[1778339280639,53.16,80286.69,10.0,-0.00033,0.0,0.06673]
[1778339280739,53.16,80286.62,10.0,-0.00033,0.0,0.06674]
[1778339281624,53.16,80286.62,10.0,-0.00033,0.0,0.06674]
[1778339281723,53.16,80286.62,10.0,-0.00033,0.0,0.06674]
[1778339287463,53.16,80286.44,10.0,-0.00033,0.0,0.06675]
[1778339291346,53.16,80286.21,10.0,-0.00033,0.0,0.06677]
[1778339291353,53.16,80286.21,10.0,-0.00033,0.0,0.06677]
[1778339292031,53.16,80286.76,10.0,-0.00033,0.0,0.06673]
[1778339292486,53.16,80286.76,10.0,-0.00033,0.0,0.06673]
[1778339294001,53.16,80290.63,10.0,-0.00033,0.0,0.06643]
[1778339294101,53.16,80290.63,10.0,-0.00033,0.0,0.06643]
[1778339294911,53.16,80290.63,10.0,-0.00033,0.0,0.06643]
[1778339294912,53.16,80290.63,10.0,-0.00033,0.0,0.06643]
[1778339301486,53.16,80290.44,10.0,-0.00033,0.0,0.06644]
[1778339301585,53.16,80290.44,10.0,-0.00033,0.0,0.06644]
[1778339302320,53.16,80290.44,10.0,-0.00033,0.0,0.06644]
[1778339303578,53.16,80290.61,10.0,-0.00033,0.0,0.06643]
[1778339308613,53.16,80290.43,10.0,-0.00033,0.0,0.06644]
[1778339309864,53.16,80290.43,10.0,-0.00033,0.0,0.06644]
[1778339310544,53.16,80290.4,10.0,-0.00033,0.0,0.06645]
[1778339311416,53.16,80290.41,10.0,-0.00033,0.0,0.06645]
[1778339312300,53.16,80290.41,10.0,-0.00033,0.0,0.06645]
[1778339313243,53.16,80290.37,10.0,-0.00033,0.0,0.06628]
[1778339313362,53.16,80290.37,10.0,-0.00033,0.0,0.06628]
[1778339318515,53.16,80290.22,10.0,-0.00033,0.0,0.06629]
[1778339318683,53.16,80288.99,10.0,-0.00033,0.0,0.06639]
[1778339319515,53.16,80288.99,10.0,-0.00033,0.0,0.06639]
[1778339319690,53.16,80288.47,10.0,-0.00033,0.0,0.06643]
[1778339323874,53.16,80288.2,10.0,-0.00033,0.0,0.06645]
[1778339323933,53.16,80288.27,10.0,-0.00033,0.0,0.06644]
[1778339324613,53.16,80288.27,10.0,-0.00033,0.0,0.06644]
[1778339324725,53.16,80288.44,10.0,-0.00033,0.0,0.06643]
[1778339326311,53.16,80288.86,10.0,-0.00033,0.0,0.0664]
[1778339326933,53.16,80288.86,10.0,-0.00033,0.0,0.0664]
[1778339326739,53.16,80287.91,10.0,-0.00033,0.0,0.06647]
[1778339327746,53.16,80289.03,10.0,-0.00033,0.0,0.06638]
[1778339328499,53.16,80289.03,10.0,-0.00033,0.0,0.06638]
[1778339328753,53.16,80289.09,10.0,-0.00033,0.0,0.06638]
[1778339329570,53.16,80289.09,10.0,-0.00033,0.0,0.06638]
[1778339329760,53.16,80289.27,10.0,-0.00033,0.0,0.06636]
[1778339334795,53.16,80288.8,10.0,-0.00033,0.0,0.0664]
[1778339335704,53.16,80288.8,10.0,-0.00033,0.0,0.0664]
[1778339335803,53.16,80288.64,10.0,-0.00033,0.0,0.06641]
[1778339336506,53.16,80288.64,10.0,-0.00033,0.0,0.06641]
[1778339336809,53.16,80288.5,10.0,-0.00033,0.0,0.06642]
[1778339341566,53.16,80287.78,10.0,-0.00033,0.0,0.06648]
[1778339341844,53.16,80287.57,10.0,-0.00033,0.0,0.06649]
[1778339345048,53.16,80287.79,10.0,-0.00033,0.0,0.06648]
[1778339345625,53.16,80287.79,10.0,-0.00033,0.0,0.06648]
[1778339345872,53.16,80271.45,10.0,-0.00034,0.0,0.06774]
[1778339346011,53.16,80271.45,10.0,-0.00034,0.0,0.06774]
[1778339346526,53.16,80271.45,10.0,-0.00034,0.0,0.06774]
[1778339346879,53.16,80269.72,10.0,-0.00034,0.0,0.06788]
[1778339349209,53.16,80274.66,10.0,-0.00034,0.0,0.06749]
[1778339349905,53.16,80275.92,10.0,-0.00034,0.0,0.0674]
[1778339350042,53.16,80275.92,10.0,-0.00034,0.0,0.0674]
[1778339350912,53.16,80275.48,10.0,-0.00034,0.0,0.06743]
[1778339355947,53.16,80279.26,10.0,-0.00033,0.0,0.06714]
[1778339356475,53.16,80279.26,10.0,-0.00033,0.0,0.06714]
[1778339356954,53.16,80279.78,10.0,-0.00033,0.0,0.0671]
[1778339357434,53.16,80279.78,10.0,-0.00033,0.0,0.0671]
[1778339357961,53.16,80279.69,10.0,-0.00033,0.0,0.0671]
[1778339362996,53.16,80277.61,10.0,-0.00034,0.0,0.06726]
[1778339367543,53.16,80276.74,10.0,-0.00034,0.0,0.06733]
[1778339367643,53.16,80276.74,10.0,-0.00034,0.0,0.06733]
[1778339368308,53.16,80276.74,10.0,-0.00034,0.0,0.06733]
[1778339368356,53.16,80277.94,10.0,-0.00034,0.0,0.06724]
[1778339369714,53.16,80277.94,10.0,-0.00034,0.0,0.06724]
[1778339369813,53.16,80276.71,10.0,-0.00034,0.0,0.06733]
[1778339370560,53.16,80276.71,10.0,-0.00034,0.0,0.06733]
[1778339370658,53.16,80276.48,10.0,-0.00034,0.0,0.06735]
[1778339371481,53.16,80276.48,10.0,-0.00034,0.0,0.06735]
[1778339371580,53.16,80276.28,10.0,-0.00034,0.0,0.0672]
[1778339372414,53.16,80276.28,10.0,-0.00034,0.0,0.0672]
[1778339372512,53.16,80275.79,10.0,-0.00034,0.0,0.06723]
[1778339378107,53.16,80270.88,10.0,-0.00034,0.0,0.06762]
[1778339379450,53.16,80270.88,10.0,-0.00034,0.0,0.06762]
[1778339379545,53.16,80270.56,10.0,-0.00034,0.0,0.06764]
[1778339382538,53.16,80259.85,10.0,-0.00034,0.0,0.06848]
[1778339382560,53.16,80261.14,10.0,-0.00034,0.0,0.06838]
[1778339384374,53.16,80261.11,10.0,-0.00034,0.0,0.06838]
[1778339384970,53.16,80261.11,10.0,-0.00034,0.0,0.06838]
[1778339384473,53.16,80260.58,10.0,-0.00034,0.0,0.06843]
[1778339385896,53.16,80260.58,10.0,-0.00034,0.0,0.06843]
[1778339386640,53.16,80260.93,10.0,-0.00034,0.0,0.0684]
[1778339386713,53.16,80259.79,10.0,-0.00034,0.0,0.06849]
[1778339387684,53.16,80259.79,10.0,-0.00034,0.0,0.06849]
[1778339387783,53.16,80261.06,10.0,-0.00034,0.0,0.06839]
[1778339388471,53.16,80261.06,10.0,-0.00034,0.0,0.06839]
[1778339389197,53.16,80261.79,10.0,-0.00034,0.0,0.06833]
[1778339394606,53.16,80260.69,10.0,-0.00034,0.0,0.06842]
[1778339394669,53.16,80260.83,10.0,-0.00034,0.0,0.06841]
[1778339395560,53.16,80260.83,10.0,-0.00034,0.0,0.06841]
[1778339395567,53.16,80261.07,10.0,-0.00034,0.0,0.06839]
[1778339398964,53.16,80261.11,10.0,-0.00034,0.0,0.06838]
[1778339399592,53.16,80261.2,10.0,-0.00034,0.0,0.06838]
[1778339400342,53.16,80261.27,10.0,-0.00034,0.0,0.06837]
[1778339400441,53.16,80261.31,10.0,-0.00034,0.0,0.06837]
[1778339402203,53.16,80261.31,10.0,-0.00034,0.0,0.06837]
[1778339402288,53.16,80261.5,10.0,-0.00034,0.0,0.06835]
[1778339407323,53.16,80265.5,10.0,-0.00034,0.0,0.06804]
[1778339410264,53.16,80266.01,10.0,-0.00034,0.0,0.068]
[1778339410344,53.16,80265.44,10.0,-0.00034,0.0,0.06804]
[1778339414320,53.16,80265.51,10.0,-0.00034,0.0,0.06804]
[1778339414372,53.16,80265.47,10.0,-0.00034,0.0,0.06804]
[1778339416515,53.16,80265.49,10.0,-0.00034,0.0,0.06804]
[1778339416616,53.16,80265.49,10.0,-0.00034,0.0,0.06804]
[1778339417389,53.16,80265.49,10.0,-0.00034,0.0,0.06804]
[1778339417393,53.16,80265.59,10.0,-0.00034,0.0,0.06803]
[1778339418802,53.16,80265.59,10.0,-0.00034,0.0,0.06803]
[1778339418902,53.16,80265.65,10.0,-0.00034,0.0,0.06803]
[1778339419506,53.16,80265.65,10.0,-0.00034,0.0,0.06803]
[1778339419672,53.16,80265.65,10.0,-0.00034,0.0,0.06803]
[1778339422202,53.16,80265.21,10.0,-0.00034,0.0,0.06806]
[1778339422428,53.16,80264.22,10.0,-0.00034,0.0,0.06814]
[1778339427464,53.16,80265.13,10.0,-0.00034,0.0,0.06807]
[1778339428899,53.16,80265.13,10.0,-0.00034,0.0,0.06807]
[1778339428942,53.16,80265.44,10.0,-0.00034,0.0,0.06804]
[1778339429560,53.16,80265.44,10.0,-0.00034,0.0,0.06804]
[1778339429569,53.16,80268.93,10.0,-0.00034,0.0,0.06777]
[1778339435519,53.16,80281.12,10.0,-0.00033,0.0,0.06665]
[1778339437637,53.16,80281.12,10.0,-0.00033,0.0,0.06665]
[1778339437735,53.16,80281.32,10.0,-0.00033,0.0,0.06664]
[1778339438537,53.16,80281.32,10.0,-0.00033,0.0,0.06664]
[1778339438540,53.16,80281.21,10.0,-0.00033,0.0,0.06665]
[1778339442358,53.16,80279.01,10.0,-0.00033,0.0,0.06681]
[1778339442568,53.16,80278.37,10.0,-0.00033,0.0,0.06686]
[1778339443906,53.16,80278.37,10.0,-0.00033,0.0,0.06686]
[1778339443957,53.16,80276.62,10.0,-0.00033,0.0,0.067]
[1778339449964,53.16,80273.55,10.0,-0.00034,0.0,0.06724]
[1778339450063,53.16,80273.51,10.0,-0.00034,0.0,0.06724]
[1778339450630,53.16,80273.51,10.0,-0.00034,0.0,0.06724]
[1778339450694,53.16,80273.5,10.0,-0.00034,0.0,0.06724]
[1778339456721,53.16,80273.61,10.0,-0.00034,0.0,0.06723]
[1778339456820,53.16,80273.61,10.0,-0.00034,0.0,0.06723]
[1778339457485,53.16,80273.61,10.0,-0.00034,0.0,0.06723]
[1778339458681,53.16,80273.51,10.0,-0.00034,0.0,0.06724]
[1778339460674,53.16,80273.48,10.0,-0.00034,0.0,0.06724]
[1778339460774,53.16,80273.47,10.0,-0.00034,0.0,0.06724]
[1778339461224,53.16,80273.47,10.0,-0.00034,0.0,0.06724]
[1778339461702,53.16,80269.85,10.0,-0.00034,0.0,0.06753]
[1778339462648,53.16,80269.85,10.0,-0.00034,0.0,0.06753]
[1778339462747,53.16,80268.05,10.0,-0.00034,0.0,0.06767]
[1778339464948,53.16,80266.23,10.0,-0.00034,0.0,0.06781]
[1778339465000,53.16,80266.26,10.0,-0.00034,0.0,0.06781]
[1778339470147,53.16,80264.46,10.0,-0.00034,0.0,0.06795]
[1778339470247,53.16,80264.46,10.0,-0.00034,0.0,0.06795]
[1778339472518,53.16,80264.46,10.0,-0.00034,0.0,0.06795]
[1778339472618,53.16,80264.46,10.0,-0.00034,0.0,0.06795]
[1778339474988,53.16,80264.27,10.0,-0.00034,0.0,0.06796]
[1778339475031,53.16,80264.27,10.0,-0.00034,0.0,0.06796]
[1778339475620,53.16,80264.27,10.0,-0.00034,0.0,0.06796]
[1778339476807,53.16,80263.9,10.0,-0.00034,0.0,0.06799]
[1778339480136,53.16,80262.88,10.0,-0.00034,0.0,0.06807]
[1778339480816,53.16,80262.88,10.0,-0.00034,0.0,0.06807]
[1778339484040,53.16,80262.46,10.0,-0.00034,0.0,0.0681]
[1778339484091,53.16,80260.69,10.0,-0.00034,0.0,0.06824]
[1778339484784,53.16,80260.69,10.0,-0.00034,0.0,0.06824]
[1778339484863,53.16,80261.98,10.0,-0.00034,0.0,0.06814]
[1778339487179,53.16,80262.11,10.0,-0.00034,0.0,0.06813]
[1778339488059,53.16,80262.11,10.0,-0.00034,0.0,0.06813]
[1778339488679,53.16,80262.11,10.0,-0.00034,0.0,0.06813]
[1778339488778,53.16,80262.11,10.0,-0.00034,0.0,0.06813]
[1778339489565,53.16,80262.11,10.0,-0.00034,0.0,0.06813]
[1778339491912,53.16,80259.43,10.0,-0.00034,0.0,0.06817]
[1778339496947,53.16,80259.63,10.0,-0.00034,0.0,0.06815]
[1778339499564,53.16,80259.73,10.0,-0.00034,0.0,0.06815]
[1778339499664,53.16,80259.73,10.0,-0.00034,0.0,0.06815]
[1778339500337,53.16,80259.73,10.0,-0.00034,0.0,0.06815]
[1778339500430,53.16,80259.73,10.0,-0.00034,0.0,0.06815]
[1778339502309,53.16,80259.9,10.0,-0.00034,0.0,0.06813]
[1778339502989,53.16,80260.3,10.0,-0.00034,0.0,0.0681]
[1778339503454,53.16,80260.3,10.0,-0.00034,0.0,0.0681]
[1778339503996,53.16,80260.41,10.0,-0.00034,0.0,0.06809]
[1778339508832,53.16,80253.83,10.0,-0.00034,0.0,0.06861]
[1778339508910,53.16,80253.83,10.0,-0.00034,0.0,0.06861]
[1778339512642,53.16,80238.42,10.0,-0.00035,0.0,0.06984]
[1778339513062,53.16,80237.92,10.0,-0.00035,0.0,0.06988]
[1778339513608,53.16,80237.92,10.0,-0.00035,0.0,0.06988]
[1778339514069,53.16,80237.24,10.0,-0.00035,0.0,0.06994]
[1778339515254,53.16,80236.4,10.0,-0.00035,0.0,0.07]
[1778339516027,53.16,80236.4,10.0,-0.00035,0.0,0.07]
[1778339524145,53.16,80233.31,10.0,-0.00035,0.0,0.07025]
[1778339526645,53.16,80233.26,10.0,-0.00035,0.0,0.07026]
[1778339526687,53.16,80233.26,10.0,-0.00035,0.0,0.07026]
[1778339532201,53.16,80230.79,10.0,-0.00035,0.0,0.07046]
[1778339538243,53.16,80232.02,10.0,-0.00035,0.0,0.07036]
[1778339539273,53.16,80232.02,10.0,-0.00035,0.0,0.07036]
[1778339540030,53.16,80232.02,10.0,-0.00035,0.0,0.07036]
[1778339540114,53.16,80230.66,10.0,-0.00035,0.0,0.07047]
[1778339541913,53.16,80230.66,10.0,-0.00035,0.0,0.07047]
[1778339542011,53.16,80232.24,10.0,-0.00035,0.0,0.07034]
[1778339542475,53.16,80232.24,10.0,-0.00035,0.0,0.07034]
[1778339542494,53.16,80233.21,10.0,-0.00035,0.0,0.07026]
[1778339543316,53.16,80233.21,10.0,-0.00035,0.0,0.07026]
[1778339543404,53.16,80237.12,10.0,-0.00035,0.0,0.06995]
[1778339549789,53.16,80240.97,10.0,-0.00035,0.0,0.06964]
[1778339549810,53.16,80240.84,10.0,-0.00035,0.0,0.06965]
[1778339551448,53.16,80240.79,10.0,-0.00035,0.0,0.06965]
[1778339551546,53.16,80240.78,10.0,-0.00035,0.0,0.06948]
[1778339557403,53.16,80238.78,10.0,-0.00035,0.0,0.06964]
[1778339557502,53.16,80239.11,10.0,-0.00035,0.0,0.06961]
[1778339558204,53.16,80239.11,10.0,-0.00035,0.0,0.06961]
[1778339558389,53.16,80239.2,10.0,-0.00035,0.0,0.0696]
[1778339560048,53.16,80239.2,10.0,-0.00035,0.0,0.0696]
[1778339560148,53.16,80238.86,10.0,-0.00035,0.0,0.06963]
[1778339562590,53.16,80238.85,10.0,-0.00035,0.0,0.06963]
[1778339562681,53.16,80238.86,10.0,-0.00035,0.0,0.06963]
[1778339565730,53.16,80238.71,10.0,-0.00035,0.0,0.06964]
[1778339565829,53.16,80238.73,10.0,-0.00035,0.0,0.06964]
[1778339566674,53.16,80238.73,10.0,-0.00035,0.0,0.06964]
[1778339566774,53.16,80239.05,10.0,-0.00035,0.0,0.06961]
[1778339572223,53.16,80239.72,10.0,-0.00035,0.0,0.06956]
[1778339572901,53.16,80239.72,10.0,-0.00035,0.0,0.06956]
[1778339574417,53.16,80239.46,10.0,-0.00035,0.0,0.06958]
[1778339574517,53.16,80239.46,10.0,-0.00035,0.0,0.06958]
[1778339575247,53.16,80239.46,10.0,-0.00035,0.0,0.06958]
[1778339575348,53.16,80239.46,10.0,-0.00035,0.0,0.06958]
[1778339579322,53.16,80238.68,10.0,-0.00035,0.0,0.06964]
[1778339579900,53.16,80238.68,10.0,-0.00035,0.0,0.06964]
[1778339580617,53.16,80237.34,10.0,-0.00035,0.0,0.06975]
[1778339580717,53.16,80238.36,10.0,-0.00035,0.0,0.06967]
[1778339581417,53.16,80238.36,10.0,-0.00035,0.0,0.06967]
[1778339581552,53.16,80238.81,10.0,-0.00035,0.0,0.06963]
[1778339586927,53.16,80243.58,10.0,-0.00035,0.0,0.06925]
[1778339587028,53.16,80243.79,10.0,-0.00035,0.0,0.06924]
[1778339587772,53.16,80243.79,10.0,-0.00035,0.0,0.06924]
[1778339587811,53.16,80243.61,10.0,-0.00035,0.0,0.06925]
[1778339593636,53.16,80243.51,10.0,-0.00035,0.0,0.06926]
[1778339596751,53.16,80244.71,10.0,-0.00035,0.0,0.06916]
[1778339596787,53.16,80246.12,10.0,-0.00035,0.0,0.06905]
[1778339597642,53.16,80246.12,10.0,-0.00035,0.0,0.06905]
[1778339597664,53.16,80245.37,10.0,-0.00035,0.0,0.06911]
[1778339602699,53.16,80251.25,10.0,-0.00034,0.0,0.06864]
[1778339607821,53.16,80250.9,10.0,-0.00034,0.0,0.06867]
[1778339607911,53.16,80250.79,10.0,-0.00034,0.0,0.06868]
[1778339608660,53.16,80250.79,10.0,-0.00034,0.0,0.06868]
[1778339608741,53.16,80250.82,10.0,-0.00034,0.0,0.06868]
[1778339609551,53.16,80250.82,10.0,-0.00034,0.0,0.06868]
[1778339610241,53.16,80250.82,10.0,-0.00034,0.0,0.06868]
[1778339609748,53.16,80250.86,10.0,-0.00034,0.0,0.06867]
[1778339610755,53.16,80251.78,10.0,-0.00034,0.0,0.0686]
[1778339614135,53.16,80260.81,10.0,-0.00034,0.0,0.06772]
[1778339614162,53.16,80262.3,10.0,-0.00034,0.0,0.0676]
[1778339614336,53.16,80262.3,10.0,-0.00034,0.0,0.0676]
[1778339615208,53.16,80262.3,10.0,-0.00034,0.0,0.0676]
[1778339614783,53.16,80262.97,10.0,-0.00034,0.0,0.06755]
[1778339615790,53.16,80264.0,10.0,-0.00034,0.0,0.06747]
[1778339620825,53.16,80271.04,10.0,-0.00033,0.0,0.06692]
[1778339621930,53.16,80271.04,10.0,-0.00033,0.0,0.06692]
[1778339622001,53.16,80272.7,10.0,-0.00033,0.0,0.06679]
[1778339624756,53.16,80273.65,10.0,-0.00033,0.0,0.06672]
[1778339624853,53.16,80273.3,10.0,-0.00033,0.0,0.06675]
[1778339625693,53.16,80273.3,10.0,-0.00033,0.0,0.06675]
[1778339625740,53.16,80273.3,10.0,-0.00033,0.0,0.06675]
[1778339626610,53.16,80273.3,10.0,-0.00033,0.0,0.06675]
[1778339626867,53.16,80273.24,10.0,-0.00033,0.0,0.06675]
[1778339627476,53.16,80273.24,10.0,-0.00033,0.0,0.06675]
[1778339627874,53.16,80273.04,10.0,-0.00033,0.0,0.06677]
[1778339628940,53.16,80273.04,10.0,-0.00033,0.0,0.06677]
[1778339629016,53.16,80273.73,10.0,-0.00033,0.0,0.06671]
[1778339630032,53.16,80273.73,10.0,-0.00033,0.0,0.06671]
[1778339630069,53.16,80274.7,10.0,-0.00033,0.0,0.06664]
[1778339630681,53.16,80274.7,10.0,-0.00033,0.0,0.06664]
[1778339630895,53.16,80273.24,10.0,-0.00033,0.0,0.06675]
[1778339631346,53.16,80273.24,10.0,-0.00033,0.0,0.06675]
[1778339631902,53.16,80274.6,10.0,-0.00033,0.0,0.06665]
[1778339636896,53.16,80274.57,10.0,-0.00033,0.0,0.06665]
[1778339636945,53.16,80274.57,10.0,-0.00033,0.0,0.06665]
[1778339640722,53.16,80279.73,10.0,-0.00033,0.0,0.06625]
[1778339641596,53.16,80279.73,10.0,-0.00033,0.0,0.06625]
[1778339642477,53.16,80279.8,10.0,-0.00033,0.0,0.06625]
[1778339643170,53.16,80279.8,10.0,-0.00033,0.0,0.06625]
[1778339646928,53.16,80279.48,10.0,-0.00033,0.0,0.06627]
[1778339647007,53.16,80279.59,10.0,-0.00033,0.0,0.06626]
[1778339648064,53.16,80279.59,10.0,-0.00033,0.0,0.06626]
[1778339648164,53.16,80279.51,10.0,-0.00033,0.0,0.06627]
[1778339654058,53.16,80275.3,10.0,-0.00033,0.0,0.06659]
[1778339656435,53.16,80275.2,10.0,-0.00033,0.0,0.0666]
[1778339657079,53.16,80274.05,10.0,-0.00033,0.0,0.06669]
[1778339658339,53.16,80275.12,10.0,-0.00033,0.0,0.06661]
[1778339659054,53.16,80275.12,10.0,-0.00033,0.0,0.06661]
[1778339660814,53.16,80274.69,10.0,-0.00033,0.0,0.06664]
[1778339661107,53.16,80274.62,10.0,-0.00033,0.0,0.06664]
[1778339662405,53.16,80274.55,10.0,-0.00033,0.0,0.06665]
[1778339663122,53.16,80272.76,10.0,-0.00033,0.0,0.06679]
[1778339663699,53.16,80272.76,10.0,-0.00033,0.0,0.06679]
[1778339664128,53.16,80274.12,10.0,-0.00033,0.0,0.06668]
[1778339667654,53.16,80274.47,10.0,-0.00033,0.0,0.06666]
[1778339668156,53.16,80274.78,10.0,-0.00033,0.0,0.06663]
[1778339668452,53.16,80274.78,10.0,-0.00033,0.0,0.06663]
[1778339669163,53.16,80275.51,10.0,-0.00033,0.0,0.06658]
[1778339671482,53.16,80275.83,10.0,-0.00033,0.0,0.06638]
[1778339672184,53.16,80275.79,10.0,-0.00033,0.0,0.06638]
[1778339674032,53.16,80276.08,10.0,-0.00033,0.0,0.06636]
[1778339674133,53.16,80276.08,10.0,-0.00033,0.0,0.06636]
[1778339679233,53.16,80277.85,10.0,-0.00033,0.0,0.06623]
[1778339684268,53.16,80276.73,10.0,-0.00033,0.0,0.06631]
[1778339687384,53.16,80280.84,10.0,-0.00033,0.0,0.066]
[1778339688296,53.16,80281.2,10.0,-0.00033,0.0,0.06597]
[1778339688376,53.16,80281.2,10.0,-0.00033,0.0,0.06597]
[1778339689303,53.16,80281.21,10.0,-0.00033,0.0,0.06597]
[1778339690433,53.16,80281.21,10.0,-0.00033,0.0,0.06597]
[1778339690789,53.16,80281.21,10.0,-0.00033,0.0,0.06597]
[1778339696515,53.16,80286.57,10.0,-0.00033,0.0,0.06556]
[1778339696616,53.16,80286.92,10.0,-0.00033,0.0,0.06553]
[1778339702783,53.16,80289.75,10.0,-0.00033,0.0,0.06532]
[1778339702855,53.16,80290.33,10.0,-0.00033,0.0,0.06528]
[1778339703464,53.16,80290.33,10.0,-0.00033,0.0,0.06528]
[1778339703563,53.16,80290.32,10.0,-0.00033,0.0,0.06528]
[1778339707696,53.16,80290.34,10.0,-0.00033,0.0,0.06528]
[1778339707742,53.16,80290.34,10.0,-0.00033,0.0,0.06528]
[1778339708732,53.16,80290.34,10.0,-0.00033,0.0,0.06528]
[1778339708784,53.16,80292.71,10.0,-0.00032,0.0,0.0651]
[1778339709548,53.16,80292.71,10.0,-0.00032,0.0,0.0651]
[1778339709649,53.16,80298.78,10.0,-0.00032,0.0,0.06464]
[1778339715070,53.16,80300.81,10.0,-0.00032,0.0,0.06449]
[1778339715113,53.16,80301.48,10.0,-0.00032,0.0,0.06444]
[1778339716561,53.16,80301.48,10.0,-0.00032,0.0,0.06444]
[1778339716615,53.16,80300.61,10.0,-0.00032,0.0,0.0645]
[1778339722329,53.16,80302.34,10.0,-0.00032,0.0,0.06437]
[1778339723095,53.16,80307.99,10.0,-0.00032,0.0,0.06395]
[1778339724564,53.16,80309.65,10.0,-0.00032,0.0,0.06383]
[1778339724588,53.16,80308.72,10.0,-0.00032,0.0,0.0639]
[1778339725436,53.16,80308.72,10.0,-0.00032,0.0,0.0639]
[1778339726298,53.16,80308.72,10.0,-0.00032,0.0,0.0639]
[1778339725559,53.16,80310.68,10.0,-0.00032,0.0,0.06375]
[1778339726999,53.16,80310.68,10.0,-0.00032,0.0,0.06375]
[1778339733615,53.16,80315.03,10.0,-0.00031,0.0,0.06327]
[1778339738650,53.16,80316.56,10.0,-0.00031,0.0,0.06316]
[1778339743685,53.16,80321.56,10.0,-0.00031,0.0,0.06279]
[1778339747594,53.16,80323.87,10.0,-0.00031,0.0,0.06262]
[1778339747713,53.16,80324.64,10.0,-0.00031,0.0,0.06257]
[1778339749184,53.16,80324.64,10.0,-0.00031,0.0,0.06257]
[1778339749220,53.16,80324.72,10.0,-0.00031,0.0,0.06256]
[1778339750158,53.16,80324.72,10.0,-0.00031,0.0,0.06256]
[1778339750258,53.16,80324.65,10.0,-0.00031,0.0,0.06257]
[1778339750480,53.16,80324.65,10.0,-0.00031,0.0,0.06257]
[1778339750734,53.16,80326.69,10.0,-0.00031,0.0,0.06242]
[1778339751915,53.16,80326.69,10.0,-0.00031,0.0,0.06242]
[1778339751920,53.16,80328.18,10.0,-0.00031,0.0,0.06231]
[1778339752621,53.16,80328.18,10.0,-0.00031,0.0,0.06231]
[1778339752748,53.16,80328.75,10.0,-0.00031,0.0,0.06227]
[1778339757788,53.16,80330.12,10.0,-0.00031,0.0,0.06217]
[1778339760504,53.16,80332.32,10.0,-0.00031,0.0,0.06201]
[1778339760809,53.16,80332.15,10.0,-0.00031,0.0,0.06202]
[1778339762340,53.16,80332.15,10.0,-0.00031,0.0,0.06202]
[1778339762438,53.16,80330.35,10.0,-0.00031,0.0,0.06215]
[1778339767449,53.16,80328.95,10.0,-0.00031,0.0,0.06225]
[1778339768160,53.16,80328.94,10.0,-0.00031,0.0,0.06225]
[1778339768711,53.16,80328.93,10.0,-0.00031,0.0,0.06226]
[1778339768865,53.16,80328.96,10.0,-0.00031,0.0,0.06225]
[1778339769466,53.16,80328.96,10.0,-0.00031,0.0,0.06225]
[1778339769872,53.16,80328.93,10.0,-0.00031,0.0,0.06226]
[1778339775466,53.16,80329.32,10.0,-0.00031,0.0,0.06223]
[1778339775566,53.16,80329.26,10.0,-0.00031,0.0,0.06223]
[1778339777429,53.16,80329.26,10.0,-0.00031,0.0,0.06223]
[1778339777928,53.16,80329.65,10.0,-0.00031,0.0,0.0622]
[1778339778841,53.16,80329.65,10.0,-0.00031,0.0,0.0622]
[1778339778935,53.16,80329.72,10.0,-0.00031,0.0,0.0622]
[1778339779714,53.16,80329.72,10.0,-0.00031,0.0,0.0622]
[1778339779813,53.16,80329.72,10.0,-0.00031,0.0,0.0622]
[1778339783312,53.16,80329.72,10.0,-0.00031,0.0,0.0622]
[1778339783412,53.16,80329.72,10.0,-0.00031,0.0,0.0622]
[1778339784187,53.16,80329.72,10.0,-0.00031,0.0,0.0622]
[1778339784189,53.16,80329.98,10.0,-0.00031,0.0,0.06218]
[1778339789097,53.16,80329.94,10.0,-0.00031,0.0,0.06218]
[1778339789196,53.16,80329.94,10.0,-0.00031,0.0,0.06218]
[1778339789953,53.16,80329.94,10.0,-0.00031,0.0,0.06218]
[1778339790052,53.16,80329.94,10.0,-0.00031,0.0,0.06218]
[1778339796054,53.16,80330.15,10.0,-0.00031,0.0,0.06201]
[1778339801089,53.16,80330.61,10.0,-0.00031,0.0,0.06197]
[1778339805159,53.16,80330.64,10.0,-0.00031,0.0,0.06197]
[1778339805259,53.16,80330.64,10.0,-0.00031,0.0,0.06197]
[1778339805939,53.16,80330.64,10.0,-0.00031,0.0,0.06197]
[1778339806124,53.16,80330.78,10.0,-0.00031,0.0,0.06196]
[1778339807463,53.16,80330.78,10.0,-0.00031,0.0,0.06196]
[1778339807478,53.16,80330.29,10.0,-0.00031,0.0,0.062]
[1778339808293,53.16,80330.29,10.0,-0.00031,0.0,0.062]
[1778339808392,53.16,80331.77,10.0,-0.00031,0.0,0.06189]
[1778339812367,53.16,80331.65,10.0,-0.00031,0.0,0.0619]
[1778339812411,53.16,80331.85,10.0,-0.00031,0.0,0.06188]
[1778339813105,53.16,80331.85,10.0,-0.00031,0.0,0.06188]
[1778339813173,53.16,80331.7,10.0,-0.00031,0.0,0.06189]
[1778339816879,53.16,80331.89,10.0,-0.00031,0.0,0.06188]
[1778339817650,53.16,80331.89,10.0,-0.00031,0.0,0.06188]
[1778339819701,53.16,80331.53,10.0,-0.00031,0.0,0.06191]
[1778339820568,53.16,80331.53,10.0,-0.00031,0.0,0.06191]
[1778339822299,53.16,80331.38,10.0,-0.00031,0.0,0.06192]
[1778339822323,53.16,80330.11,10.0,-0.00031,0.0,0.06201]
[1778339823033,53.16,80330.11,10.0,-0.00031,0.0,0.06201]
[1778339823244,53.16,80331.46,10.0,-0.00031,0.0,0.06191]
[1778339828279,53.16,80331.59,10.0,-0.00031,0.0,0.0619]
[1778339829801,53.16,80331.75,10.0,-0.00031,0.0,0.06189]
[1778339830294,53.16,80332.48,10.0,-0.00031,0.0,0.06184]
[1778339832742,53.16,80332.99,10.0,-0.00031,0.0,0.0618]
[1778339834321,53.16,80332.9,10.0,-0.00031,0.0,0.06181]
[1778339835225,53.16,80332.9,10.0,-0.00031,0.0,0.06181]
[1778339835328,53.16,80332.98,10.0,-0.00031,0.0,0.0618]
[1778339835876,53.16,80332.98,10.0,-0.00031,0.0,0.0618]
[1778339836657,53.16,80332.98,10.0,-0.00031,0.0,0.0618]
[1778339837499,53.16,80332.98,10.0,-0.00031,0.0,0.0618]
[1778339837600,53.16,80333.01,10.0,-0.00031,0.0,0.0618]
[1778339843384,53.16,80333.17,10.0,-0.00031,0.0,0.06179]
[1778339849372,53.16,80333.61,10.0,-0.00031,0.0,0.06176]
[1778339849470,53.16,80333.61,10.0,-0.00031,0.0,0.06176]
[1778339850096,53.16,80333.61,10.0,-0.00031,0.0,0.06176]
[1778339850194,53.16,80333.61,10.0,-0.00031,0.0,0.06176]
[1778339854424,53.16,80333.46,10.0,-0.00031,0.0,0.06161]
[1778339854465,53.16,80336.73,10.0,-0.0003,0.0,0.06137]
[1778339855020,53.16,80336.73,10.0,-0.0003,0.0,0.06137]
[1778339855472,53.16,80337.37,10.0,-0.0003,0.0,0.06133]
[1778339858433,53.16,80339.38,10.0,-0.0003,0.0,0.06119]
[1778339858493,53.16,80339.58,10.0,-0.0003,0.0,0.06117]
[1778339859955,53.16,80339.42,10.0,-0.0003,0.0,0.06118]
[1778339862406,53.16,80339.42,10.0,-0.0003,0.0,0.06118]
[1778339863386,53.16,80339.42,10.0,-0.0003,0.0,0.06118]
[1778339863486,53.16,80339.42,10.0,-0.0003,0.0,0.06118]
[1778339868563,53.16,80341.48,10.0,-0.0003,0.0,0.06104]
[1778339870733,53.16,80342.26,10.0,-0.0003,0.0,0.06098]
[1778339871432,53.16,80342.26,10.0,-0.0003,0.0,0.06098]
[1778339872384,53.16,80343.16,10.0,-0.0003,0.0,0.06092]
[1778339872410,53.16,80347.32,10.0,-0.0003,0.0,0.06062]
[1778339873697,53.16,80352.79,10.0,-0.0003,0.0,0.06024]
[1778339873799,53.16,80357.92,10.0,-0.0003,0.0,0.05988]
[1778339880061,53.16,80359.78,10.0,-0.0003,0.0,0.05975]
[1778339880175,53.16,80359.78,10.0,-0.0003,0.0,0.05975]
[1778339880849,53.16,80361.84,10.0,-0.00029,0.0,0.0596]
[1778339881565,53.16,80361.84,10.0,-0.00029,0.0,0.0596]
[1778339880946,53.16,80362.58,10.0,-0.00029,0.0,0.05955]
[1778339881656,53.16,80367.21,10.0,-0.00029,0.0,0.05923]
[1778339884195,53.16,80369.08,10.0,-0.00029,0.0,0.0591]
[1778339884295,53.16,80368.5,10.0,-0.00029,0.0,0.05914]
[1778339885064,53.16,80368.5,10.0,-0.00029,0.0,0.05914]
[1778339885162,53.16,80369.6,10.0,-0.00029,0.0,0.05907]
[1778339888731,53.16,80370.34,10.0,-0.00029,0.0,0.05901]
[1778339888894,53.16,80370.34,10.0,-0.00029,0.0,0.05901]
[1778339890041,53.16,80370.3,10.0,-0.00029,0.0,0.05902]
[1778339890107,53.16,80370.3,10.0,-0.00029,0.0,0.05902]
[1778339892951,53.16,80370.78,10.0,-0.00029,0.0,0.05898]
[1778339892961,53.16,80367.75,10.0,-0.00029,0.0,0.05919]
[1778339893761,53.16,80367.75,10.0,-0.00029,0.0,0.05919]
[1778339893839,53.16,80368.38,10.0,-0.00029,0.0,0.05915]
[1778339896691,53.16,80361.58,10.0,-0.00029,0.0,0.05962]
[1778339897500,53.16,80361.58,10.0,-0.00029,0.0,0.05962]
[1778339896761,53.16,80362.26,10.0,-0.00029,0.0,0.05957]
[1778339897768,53.16,80361.89,10.0,-0.00029,0.0,0.0596]
[1778339899151,53.16,80361.89,10.0,-0.00029,0.0,0.0596]
[1778339899233,53.16,80362.37,10.0,-0.00029,0.0,0.05957]
[1778339900003,53.16,80362.37,10.0,-0.00029,0.0,0.05957]
[1778339900100,53.16,80361.36,10.0,-0.00029,0.0,0.05964]
[1778339900687,53.16,80361.36,10.0,-0.00029,0.0,0.05964]
[1778339900789,53.16,80361.48,10.0,-0.00029,0.0,0.05963]
[1778339903332,53.16,80362.39,10.0,-0.00029,0.0,0.05956]
[1778339903431,53.16,80362.55,10.0,-0.00029,0.0,0.05955]
[1778339904331,53.16,80362.55,10.0,-0.00029,0.0,0.05955]
[1778339904431,53.16,80362.27,10.0,-0.00029,0.0,0.05957]
[1778339904770,53.16,80362.27,10.0,-0.00029,0.0,0.05957]
[1778339905492,53.16,80362.27,10.0,-0.00029,0.0,0.05957]
[1778339906449,53.16,80366.83,10.0,-0.00029,0.0,0.05926]
[1778339906549,53.16,80368.78,10.0,-0.00029,0.0,0.05912]
[1778339907055,53.16,80368.78,10.0,-0.00029,0.0,0.05912]
[1778339907091,53.16,80369.46,10.0,-0.00029,0.0,0.05908]
[1778339907839,53.16,80369.46,10.0,-0.00029,0.0,0.05908]
[1778339907909,53.16,80369.06,10.0,-0.00029,0.0,0.0591]
[1778339910198,53.16,80369.06,10.0,-0.00029,0.0,0.0591]
[1778339910298,53.16,80369.06,10.0,-0.00029,0.0,0.0591]
[1778339911667,53.16,80369.48,10.0,-0.00029,0.0,0.05907]
[1778339911866,53.16,80368.37,10.0,-0.00029,0.0,0.059]
[1778339912690,53.16,80368.37,10.0,-0.00029,0.0,0.059]
[1778339913572,53.16,80368.37,10.0,-0.00029,0.0,0.059]
[1778339912873,53.16,80368.3,10.0,-0.00029,0.0,0.059]
[1778339913960,53.16,80368.3,10.0,-0.00029,0.0,0.059]
[1778339914385,53.16,80368.3,10.0,-0.00029,0.0,0.059]
[1778339914486,53.16,80365.34,10.0,-0.00029,0.0,0.05921]
[1778339914976,53.16,80365.34,10.0,-0.00029,0.0,0.05921]
[1778339915075,53.16,80357.85,10.0,-0.0003,0.0,0.05973]
[1778339916416,53.16,80357.85,10.0,-0.0003,0.0,0.05973]
[1778339916514,53.16,80351.81,10.0,-0.0003,0.0,0.06015]
[1778339917180,53.16,80351.81,10.0,-0.0003,0.0,0.06015]
[1778339917182,53.16,80351.56,10.0,-0.0003,0.0,0.06017]
[1778339918189,53.16,80351.56,10.0,-0.0003,0.0,0.06017]
[1778339918289,53.16,80348.93,10.0,-0.0003,0.0,0.06035]
[1778339923157,53.16,80345.72,10.0,-0.0003,0.0,0.06058]
[1778339923189,53.16,80344.45,10.0,-0.0003,0.0,0.06067]
[1778339924066,53.16,80344.45,10.0,-0.0003,0.0,0.06067]
[1778339924078,53.16,80352.03,10.0,-0.0003,0.0,0.06013]
[1778339924829,53.16,80352.03,10.0,-0.0003,0.0,0.06013]
[1778339925622,53.16,80352.03,10.0,-0.0003,0.0,0.06013]
[1778339924957,53.16,80351.56,10.0,-0.0003,0.0,0.06017]
[1778339926512,53.16,80351.56,10.0,-0.0003,0.0,0.06017]
[1778339927485,53.16,80351.41,10.0,-0.0003,0.0,0.06018]
[1778339927585,53.16,80352.72,10.0,-0.0003,0.0,0.06009]
[1778339930428,53.16,80352.38,10.0,-0.0003,0.0,0.06011]
[1778339930528,53.16,80352.12,10.0,-0.0003,0.0,0.06013]
[1778339931139,53.16,80352.12,10.0,-0.0003,0.0,0.06013]
[1778339931237,53.16,80352.04,10.0,-0.0003,0.0,0.06013]
[1778339934402,53.16,80351.43,10.0,-0.0003,0.0,0.06018]
[1778339934502,53.16,80351.52,10.0,-0.0003,0.0,0.06017]
[1778339935329,53.16,80351.52,10.0,-0.0003,0.0,0.06017]
[1778339935429,53.16,80352.01,10.0,-0.0003,0.0,0.06013]
[1778339941291,53.16,80352.56,10.0,-0.0003,0.0,0.0601]
[1778339941360,53.16,80351.47,10.0,-0.0003,0.0,0.06017]
[1778339942047,53.16,80351.47,10.0,-0.0003,0.0,0.06017]
[1778339942077,53.16,80352.55,10.0,-0.0003,0.0,0.0601]
[1778339942855,53.16,80352.55,10.0,-0.0003,0.0,0.0601]
[1778339943630,53.16,80352.55,10.0,-0.0003,0.0,0.0601]
[1778339943084,53.16,80352.77,10.0,-0.0003,0.0,0.06008]
[1778339944091,53.16,80352.56,10.0,-0.0003,0.0,0.0601]
[1778339948741,53.16,80352.27,10.0,-0.0003,0.0,0.06012]
[1778339949551,53.16,80352.27,10.0,-0.0003,0.0,0.06012]
[1778339948841,53.16,80352.27,10.0,-0.0003,0.0,0.06012]
[1778339949650,53.16,80352.27,10.0,-0.0003,0.0,0.06012]
[1778339954527,53.16,80352.57,10.0,-0.0003,0.0,0.0601]
[1778339954627,53.16,80352.7,10.0,-0.0003,0.0,0.06009]
[1778339955318,53.16,80352.7,10.0,-0.0003,0.0,0.06009]
[1778339955418,53.16,80352.56,10.0,-0.0003,0.0,0.0601]
[1778339961210,53.16,80352.04,10.0,-0.0003,0.0,0.06013]
[1778339963075,53.16,80352.1,10.0,-0.0003,0.0,0.06013]
[1778339963817,53.16,80352.1,10.0,-0.0003,0.0,0.06013]
[1778339966530,53.16,80352.08,10.0,-0.0003,0.0,0.06013]
[1778339966628,53.16,80352.08,10.0,-0.0003,0.0,0.06013]
[1778339968192,53.16,80352.16,10.0,-0.0003,0.0,0.06012]
[1778339968259,53.16,80352.28,10.0,-0.0003,0.0,0.06012]
[1778339969594,53.16,80352.28,10.0,-0.0003,0.0,0.06012]
[1778339970401,53.16,80352.41,10.0,-0.0003,0.0,0.06011]
[1778339971972,53.16,80352.37,10.0,-0.0003,0.0,0.06011]
[1778339972287,53.16,80352.11,10.0,-0.0003,0.0,0.05997]
[1778339972748,53.16,80352.11,10.0,-0.0003,0.0,0.05997]
[1778339973294,53.16,80352.42,10.0,-0.0003,0.0,0.05995]
[1778339977647,53.16,80352.49,10.0,-0.0003,0.0,0.05995]
[1778339978329,53.16,80352.38,10.0,-0.0003,0.0,0.05995]
[1778339979434,53.16,80352.38,10.0,-0.0003,0.0,0.05995]
[1778339979534,53.16,80350.67,10.0,-0.0003,0.0,0.06007]
[1778339985496,53.16,80350.25,10.0,-0.0003,0.0,0.0601]
[1778339985542,53.16,80350.48,10.0,-0.0003,0.0,0.06009]
[1778339986374,53.16,80350.48,10.0,-0.0003,0.0,0.06009]
[1778339986387,53.16,80351.08,10.0,-0.0003,0.0,0.06004]
[1778339991422,53.16,80351.22,10.0,-0.0003,0.0,0.06003]
[1778339992268,53.16,80351.22,10.0,-0.0003,0.0,0.06003]
[1778339992369,53.16,80351.22,10.0,-0.0003,0.0,0.06003]
[1778339993159,53.16,80351.22,10.0,-0.0003,0.0,0.06003]
[1778339993436,53.16,80351.5,10.0,-0.0003,0.0,0.06001]
[1778339998471,53.16,80351.98,10.0,-0.0003,0.0,0.05998]
[1778339999399,53.16,80351.98,10.0,-0.0003,0.0,0.05998]
[1778339999478,53.16,80351.99,10.0,-0.0003,0.0,0.05998]
[1778340000388,53.16,80351.99,10.0,-0.0003,0.0,0.05998]
[1778340000485,53.16,80352.26,10.0,-0.0003,0.0,0.05996]
[1778340006527,53.16,80352.88,10.0,-0.0003,0.0,0.05992]
[1778340007225,53.16,80352.88,10.0,-0.0003,0.0,0.05992]
[1778340007583,53.16,80352.88,10.0,-0.0003,0.0,0.05992]
[1778340008721,53.16,80359.28,10.0,-0.00029,0.0,0.05947]
[1778340009008,53.16,80359.28,10.0,-0.00029,0.0,0.05947]
[1778340009684,53.16,80359.28,10.0,-0.00029,0.0,0.05947]
[1778340010309,53.16,80361.26,10.0,-0.00029,0.0,0.05933]
[1778340012583,53.16,80362.79,10.0,-0.00029,0.0,0.05923]
[1778340012660,53.16,80361.59,10.0,-0.00029,0.0,0.05931]
[1778340013471,53.16,80361.59,10.0,-0.00029,0.0,0.05931]
[1778340013578,53.16,80364.11,10.0,-0.00029,0.0,0.05914]
[1778340014977,53.16,80364.59,10.0,-0.00029,0.0,0.0591]
[1778340015644,53.16,80364.59,10.0,-0.00029,0.0,0.0591]
[1778340015592,53.16,80364.66,10.0,-0.00029,0.0,0.0591]
[1778340016599,53.16,80364.92,10.0,-0.00029,0.0,0.05908]
[1778340018177,53.16,80364.5,10.0,-0.00029,0.0,0.05911]
[1778340018614,53.16,80364.7,10.0,-0.00029,0.0,0.0591]
[1778340018861,53.16,80364.7,10.0,-0.00029,0.0,0.0591]
[1778340019644,53.16,80364.7,10.0,-0.00029,0.0,0.0591]
[1778340019621,53.16,80365.02,10.0,-0.00029,0.0,0.05907]
[1778340020458,53.16,80365.02,10.0,-0.00029,0.0,0.05907]
[1778340021332,53.16,80367.37,10.0,-0.00029,0.0,0.05891]
[1778340021536,53.16,80367.37,10.0,-0.00029,0.0,0.05891]
[1778340022454,53.16,80369.83,10.0,-0.00029,0.0,0.05874]
[1778340022642,53.16,80374.95,10.0,-0.00029,0.0,0.05839]
[1778340023379,53.16,80374.95,10.0,-0.00029,0.0,0.05839]
[1778340023649,53.16,80375.1,10.0,-0.00029,0.0,0.05838]
[1778340028685,53.16,80375.73,10.0,-0.00029,0.0,0.05834]
[1778340033719,53.16,80377.59,10.0,-0.00029,0.0,0.05806]
[1778340034376,53.16,80377.59,10.0,-0.00029,0.0,0.05806]
[1778340034726,53.16,80377.84,10.0,-0.00029,0.0,0.05804]
[1778340035064,53.16,80377.84,10.0,-0.00029,0.0,0.05804]
[1778340035733,53.16,80378.73,10.0,-0.00029,0.0,0.05798]
[1778340035999,53.16,80378.73,10.0,-0.00029,0.0,0.05798]
[1778340036575,53.16,80378.73,10.0,-0.00029,0.0,0.05798]
[1778340043939,53.16,80379.58,10.0,-0.00029,0.0,0.05793]
[1778340044622,53.16,80379.58,10.0,-0.00029,0.0,0.05793]
[1778340046404,53.16,80379.89,10.0,-0.00029,0.0,0.0579]
[1778340046409,53.16,80379.89,10.0,-0.00029,0.0,0.0579]
[1778340047824,53.16,80379.89,10.0,-0.00029,0.0,0.0579]
[1778340048540,53.16,80379.89,10.0,-0.00029,0.0,0.0579]
[1778340051110,53.16,80379.7,10.0,-0.00029,0.0,0.05792]
[1778340051209,53.16,80379.7,10.0,-0.00029,0.0,0.05792]
[1778340053322,53.16,80379.7,10.0,-0.00029,0.0,0.05792]
[1778340053421,53.16,80379.66,10.0,-0.00029,0.0,0.05792]
[1778340054272,53.16,80379.66,10.0,-0.00029,0.0,0.05792]
[1778340054274,53.16,80379.62,10.0,-0.00029,0.0,0.05792]
[1778340058510,53.16,80379.9,10.0,-0.00029,0.0,0.0579]
[1778340058610,53.16,80379.83,10.0,-0.00029,0.0,0.05791]
[1778340059371,53.16,80379.83,10.0,-0.00029,0.0,0.05791]
[1778340059470,53.16,80379.83,10.0,-0.00029,0.0,0.05791]
[1778340060953,53.16,80379.79,10.0,-0.00029,0.0,0.05791]
[1778340061641,53.16,80379.79,10.0,-0.00029,0.0,0.05791]
[1778340062492,53.16,80379.79,10.0,-0.00029,0.0,0.05791]
[1778340062592,53.16,80379.79,10.0,-0.00029,0.0,0.05791]
[1778340063336,53.16,80379.79,10.0,-0.00029,0.0,0.05791]
[1778340063437,53.16,80383.12,10.0,-0.00028,0.0,0.05769]
[1778340066494,53.16,80383.4,10.0,-0.00028,0.0,0.05767]
[1778340066594,53.16,80383.63,10.0,-0.00028,0.0,0.05765]
[1778340067322,53.16,80383.63,10.0,-0.00028,0.0,0.05765]
[1778340067341,53.16,80383.9,10.0,-0.00028,0.0,0.05763]
[1778340068635,53.16,80383.9,10.0,-0.00028,0.0,0.05763]
[1778340068659,53.16,80384.93,10.0,-0.00028,0.0,0.05756]
[1778340069414,53.16,80384.93,10.0,-0.00028,0.0,0.05756]
[1778340069484,53.16,80384.97,10.0,-0.00028,0.0,0.05756]
[1778340074201,53.16,80385.69,10.0,-0.00028,0.0,0.05751]
[1778340074301,53.16,80385.69,10.0,-0.00028,0.0,0.05751]
[1778340074969,53.16,80385.69,10.0,-0.00028,0.0,0.05751]
[1778340075069,53.16,80385.69,10.0,-0.00028,0.0,0.05751]
[1778340079853,53.16,80389.57,10.0,-0.00028,0.0,0.05725]
[1778340080637,53.16,80389.57,10.0,-0.00028,0.0,0.05725]
[1778340082866,53.16,80390.92,10.0,-0.00028,0.0,0.05716]
[1778340083627,53.16,80390.92,10.0,-0.00028,0.0,0.05716]
[1778340087869,53.16,80399.22,10.0,-0.00028,0.0,0.05661]
[1778340088540,53.16,80399.22,10.0,-0.00028,0.0,0.05661]
[1778340089360,53.16,80398.8,10.0,-0.00028,0.0,0.05664]
[1778340089460,53.16,80398.16,10.0,-0.00028,0.0,0.05668]
[1778340090059,53.16,80398.16,10.0,-0.00028,0.0,0.05668]
[1778340090117,53.16,80398.96,10.0,-0.00028,0.0,0.05662]
[1778340093184,53.16,80398.92,10.0,-0.00028,0.0,0.05648]
[1778340093282,53.16,80399.09,10.0,-0.00028,0.0,0.05647]
[1778340093822,53.16,80399.09,10.0,-0.00028,0.0,0.05647]
[1778340094145,53.16,80398.46,10.0,-0.00028,0.0,0.05651]
[1778340095439,53.16,80398.46,10.0,-0.00028,0.0,0.05651]
[1778340095538,53.16,80400.44,10.0,-0.00028,0.0,0.05638]
[1778340096366,53.16,80400.44,10.0,-0.00028,0.0,0.05638]
[1778340096409,53.16,80400.3,10.0,-0.00028,0.0,0.05639]
[1778340099643,53.16,80399.15,10.0,-0.00028,0.0,0.05646]
[1778340099662,53.16,80397.97,10.0,-0.00028,0.0,0.05654]
[1778340100265,53.16,80397.97,10.0,-0.00028,0.0,0.05654]
[1778340100363,53.16,80398.25,10.0,-0.00028,0.0,0.05652]
[1778340105102,53.16,80398.01,10.0,-0.00028,0.0,0.05654]
[1778340105259,53.16,80398.01,10.0,-0.00028,0.0,0.05654]
[1778340106737,53.16,80394.98,10.0,-0.00028,0.0,0.05674]
[1778340107238,53.16,80389.67,10.0,-0.00028,0.0,0.05709]
[1778340110052,53.16,80389.3,10.0,-0.00028,0.0,0.05712]
[1778340110621,53.16,80389.3,10.0,-0.00028,0.0,0.05712]
[1778340111498,53.16,80387.89,10.0,-0.00028,0.0,0.05721]
[1778340111598,53.16,80387.75,10.0,-0.00028,0.0,0.05722]
[1778340113001,53.16,80387.75,10.0,-0.00028,0.0,0.05722]
[1778340113281,53.16,80387.64,10.0,-0.00028,0.0,0.05723]
[1778340113822,53.16,80387.64,10.0,-0.00028,0.0,0.05723]
[1778340114288,53.16,80387.62,10.0,-0.00028,0.0,0.05723]
[1778340116061,53.16,80387.58,10.0,-0.00028,0.0,0.05723]
[1778340116695,53.16,80387.58,10.0,-0.00028,0.0,0.05723]
[1778340119055,53.16,80386.13,10.0,-0.00028,0.0,0.05733]
[1778340119713,53.16,80386.13,10.0,-0.00028,0.0,0.05733]
[1778340120399,53.16,80386.61,10.0,-0.00028,0.0,0.0573]
[1778340120499,53.16,80387.59,10.0,-0.00028,0.0,0.05723]
[1778340121948,53.16,80387.7,10.0,-0.00028,0.0,0.05723]
[1778340122344,53.16,80387.88,10.0,-0.00028,0.0,0.05721]
[1778340125684,53.16,80387.73,10.0,-0.00028,0.0,0.05722]
[1778340125783,53.16,80387.7,10.0,-0.00028,0.0,0.05723]
[1778340126586,53.16,80387.7,10.0,-0.00028,0.0,0.05723]
[1778340126684,53.16,80387.26,10.0,-0.00028,0.0,0.05726]
[1778340128200,53.16,80379.87,10.0,-0.00029,0.0,0.05775]
[1778340128386,53.16,80378.82,10.0,-0.00029,0.0,0.05783]
[1778340129088,53.16,80378.82,10.0,-0.00029,0.0,0.05783]
[1778340129393,53.16,80378.51,10.0,-0.00029,0.0,0.05785]
[1778340134153,53.16,80377.94,10.0,-0.00029,0.0,0.05789]
[1778340134428,53.16,80377.44,10.0,-0.00029,0.0,0.05792]
[1778340134868,53.16,80377.44,10.0,-0.00029,0.0,0.05792]
[1778340135435,53.16,80377.48,10.0,-0.00029,0.0,0.05792]
[1778340140470,53.16,80377.34,10.0,-0.00029,0.0,0.05793]
[1778340144637,53.16,80377.87,10.0,-0.00029,0.0,0.05789]
[1778340144737,53.16,80377.92,10.0,-0.00029,0.0,0.05789]
[1778340145570,53.16,80377.92,10.0,-0.00029,0.0,0.05789]
[1778340145670,53.16,80376.59,10.0,-0.00029,0.0,0.05798]
[1778340147706,53.16,80377.28,10.0,-0.00029,0.0,0.05793]
[1778340147773,53.16,80377.46,10.0,-0.00029,0.0,0.05792]
[1778340148620,53.16,80377.46,10.0,-0.00029,0.0,0.05792]
[1778340148720,53.16,80377.53,10.0,-0.00029,0.0,0.05791]
[1778340151858,53.16,80377.66,10.0,-0.00029,0.0,0.0579]
[1778340152820,53.16,80377.66,10.0,-0.00029,0.0,0.0579]
[1778340152555,53.16,80377.74,10.0,-0.00029,0.0,0.05775]
[1778340153562,53.16,80377.64,10.0,-0.00029,0.0,0.05775]
[1778340154635,53.16,80377.64,10.0,-0.00029,0.0,0.05775]
[1778340154736,53.16,80377.82,10.0,-0.00029,0.0,0.05774]
[1778340155416,53.16,80377.82,10.0,-0.00029,0.0,0.05774]
[1778340156586,53.16,80376.46,10.0,-0.00029,0.0,0.05783]
[1778340158641,53.16,80377.31,10.0,-0.00029,0.0,0.05778]
[1778340158724,53.16,80377.33,10.0,-0.00029,0.0,0.05778]
[1778340160348,53.16,80377.2,10.0,-0.00029,0.0,0.05778]
[1778340160614,53.16,80377.34,10.0,-0.00029,0.0,0.05777]
[1778340165446,53.16,80377.45,10.0,-0.00029,0.0,0.05777]
[1778340165649,53.16,80377.54,10.0,-0.00029,0.0,0.05776]
[1778340166322,53.16,80377.54,10.0,-0.00029,0.0,0.05776]
[1778340166656,53.16,80377.65,10.0,-0.00029,0.0,0.05775]
[1778340169497,53.16,80377.46,10.0,-0.00029,0.0,0.05777]
[1778340169802,53.16,80377.46,10.0,-0.00029,0.0,0.05777]
[1778340170276,53.16,80377.59,10.0,-0.00029,0.0,0.05776]
[1778340170684,53.16,80374.03,10.0,-0.00029,0.0,0.058]
[1778340171959,53.16,80373.11,10.0,-0.00029,0.0,0.05806]
[1778340174712,53.16,80373.15,10.0,-0.00029,0.0,0.05806]
[1778340175565,53.16,80373.15,10.0,-0.00029,0.0,0.05806]
[1778340175719,53.16,80372.71,10.0,-0.00029,0.0,0.05809]
[1778340176482,53.16,80372.71,10.0,-0.00029,0.0,0.05809]
[1778340176726,53.16,80372.49,10.0,-0.00029,0.0,0.0581]
[1778340183367,53.16,80372.66,10.0,-0.00029,0.0,0.05809]
[1778340183466,53.16,80372.66,10.0,-0.00029,0.0,0.05809]
[1778340184160,53.16,80372.66,10.0,-0.00029,0.0,0.05809]
[1778340185789,53.16,80372.7,10.0,-0.00029,0.0,0.05809]
[1778340190824,53.16,80376.1,10.0,-0.00029,0.0,0.05786]
[1778340193439,53.16,80376.31,10.0,-0.00029,0.0,0.05784]
[1778340193507,53.16,80376.31,10.0,-0.00029,0.0,0.05784]
[1778340200540,53.16,80380.03,10.0,-0.00028,0.0,0.05759]
[1778340200894,53.16,80379.81,10.0,-0.00028,0.0,0.05761]
[1778340201326,53.16,80379.81,10.0,-0.00028,0.0,0.05761]
[1778340201901,53.16,80379.83,10.0,-0.00028,0.0,0.05761]
[1778340203614,53.16,80378.0,10.0,-0.00029,0.0,0.05773]
[1778340203714,53.16,80378.0,10.0,-0.00029,0.0,0.05773]
[1778340204385,53.16,80378.0,10.0,-0.00029,0.0,0.05773]
[1778340204485,53.16,80378.31,10.0,-0.00028,0.0,0.05771]
[1778340205073,53.16,80378.31,10.0,-0.00028,0.0,0.05771]
[1778340205172,53.16,80378.47,10.0,-0.00028,0.0,0.0577]
[1778340206987,53.16,80379.01,10.0,-0.00028,0.0,0.05766]
[1778340207085,53.16,80379.16,10.0,-0.00028,0.0,0.05765]
[1778340212855,53.16,80378.86,10.0,-0.00028,0.0,0.05767]
[1778340213692,53.16,80378.86,10.0,-0.00028,0.0,0.05767]
[1778340214408,53.16,80378.86,10.0,-0.00028,0.0,0.05752]
[1778340214508,53.16,80378.86,10.0,-0.00028,0.0,0.05752]
[1778340214935,53.16,80378.86,10.0,-0.00028,0.0,0.05752]
[1778340217428,53.16,80378.86,10.0,-0.00028,0.0,0.05752]
[1778340218144,53.16,80378.86,10.0,-0.00028,0.0,0.05752]
[1778340219020,53.16,80378.93,10.0,-0.00028,0.0,0.05752]
[1778340222386,53.16,80379.24,10.0,-0.00028,0.0,0.0575]
[1778340222486,53.16,80379.06,10.0,-0.00028,0.0,0.05751]
[1778340223168,53.16,80379.06,10.0,-0.00028,0.0,0.05751]
[1778340223267,53.16,80378.77,10.0,-0.00028,0.0,0.05753]
[1778340227898,53.16,80377.4,10.0,-0.00028,0.0,0.05762]
[1778340228652,53.16,80378.17,10.0,-0.00028,0.0,0.05757]
[1778340233713,53.16,80378.33,10.0,-0.00028,0.0,0.05756]
[1778340233810,53.16,80378.41,10.0,-0.00028,0.0,0.05755]
[1778340234543,53.16,80378.41,10.0,-0.00028,0.0,0.05755]
[1778340234642,53.16,80378.59,10.0,-0.00028,0.0,0.05754]
[1778340235347,53.16,80378.59,10.0,-0.00028,0.0,0.05754]
[1778340236627,53.16,80378.59,10.0,-0.00028,0.0,0.05754]
[1778340242166,53.16,80378.7,10.0,-0.00028,0.0,0.05753]
[1778340242181,53.16,80378.59,10.0,-0.00028,0.0,0.05754]
[1778340243751,53.16,80378.59,10.0,-0.00028,0.0,0.05754]
[1778340243850,53.16,80378.59,10.0,-0.00028,0.0,0.05754]
[1778340247593,53.16,80378.34,10.0,-0.00028,0.0,0.05756]
[1778340247692,53.16,80378.34,10.0,-0.00028,0.0,0.05756]
[1778340249886,53.16,80378.34,10.0,-0.00028,0.0,0.05756]
[1778340249984,53.16,80378.34,10.0,-0.00028,0.0,0.05756]
[1778340255272,53.16,80378.0,10.0,-0.00028,0.0,0.05758]
[1778340260386,53.16,80377.45,10.0,-0.00028,0.0,0.05762]
[1778340260407,53.16,80377.45,10.0,-0.00028,0.0,0.05762]
[1778340261878,53.16,80377.45,10.0,-0.00028,0.0,0.05762]
[1778340261910,53.16,80377.45,10.0,-0.00028,0.0,0.05762]
[1778340267356,53.16,80376.88,10.0,-0.00028,0.0,0.05765]
[1778340268319,53.16,80376.88,10.0,-0.00028,0.0,0.05765]
[1778340268363,53.16,80376.84,10.0,-0.00028,0.0,0.05766]
[1778340269089,53.16,80376.84,10.0,-0.00028,0.0,0.05766]
[1778340269189,53.16,80376.84,10.0,-0.00028,0.0,0.05766]
[1778340270567,53.16,80376.84,10.0,-0.00028,0.0,0.05766]
[1778340270596,53.16,80376.93,10.0,-0.00028,0.0,0.05765]
[1778340271364,53.16,80376.93,10.0,-0.00028,0.0,0.05765]
[1778340271384,53.16,80377.12,10.0,-0.00028,0.0,0.05749]
[1778340275163,53.16,80377.22,10.0,-0.00028,0.0,0.05748]
[1778340275919,53.16,80377.22,10.0,-0.00028,0.0,0.05748]
[1778340275412,53.16,80377.18,10.0,-0.00028,0.0,0.05748]
[1778340276018,53.16,80377.18,10.0,-0.00028,0.0,0.05748]
[1778340278288,53.16,80377.18,10.0,-0.00028,0.0,0.05748]
[1778340278389,53.16,80377.18,10.0,-0.00028,0.0,0.05748]
[1778340279085,53.16,80377.18,10.0,-0.00028,0.0,0.05748]
[1778340280447,53.16,80377.21,10.0,-0.00028,0.0,0.05748]
[1778340282337,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340282461,53.16,80377.53,10.0,-0.00028,0.0,0.05746]
[1778340283145,53.16,80377.53,10.0,-0.00028,0.0,0.05746]
[1778340283468,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340284782,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340284844,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340285504,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340285603,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340287089,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340287710,53.16,80377.35,10.0,-0.00028,0.0,0.05747]
[1778340296559,53.16,80377.24,10.0,-0.00028,0.0,0.05748]
[1778340301594,53.16,80378.52,10.0,-0.00028,0.0,0.05739]
[1778340306632,53.16,80378.85,10.0,-0.00028,0.0,0.05737]
[1778340306732,53.16,80379.13,10.0,-0.00028,0.0,0.05735]
[1778340307466,53.16,80379.13,10.0,-0.00028,0.0,0.05735]
[1778340307636,53.16,80379.07,10.0,-0.00028,0.0,0.05736]
[1778340308290,53.16,80379.07,10.0,-0.00028,0.0,0.05736]
[1778340309110,53.16,80379.07,10.0,-0.00028,0.0,0.05736]
[1778340314685,53.16,80379.76,10.0,-0.00028,0.0,0.05731]
[1778340316430,53.16,80384.27,10.0,-0.00028,0.0,0.05701]
[1778340316484,53.16,80384.27,10.0,-0.00028,0.0,0.05701]
[1778340316699,53.16,80389.45,10.0,-0.00028,0.0,0.05666]
[1778340317393,53.16,80389.45,10.0,-0.00028,0.0,0.05666]
[1778340317706,53.16,80391.78,10.0,-0.00028,0.0,0.05651]
[1778340318119,53.16,80391.78,10.0,-0.00028,0.0,0.05651]
[1778340318671,53.16,80391.78,10.0,-0.00028,0.0,0.05651]
[1778340320472,53.16,80391.72,10.0,-0.00028,0.0,0.05651]
[1778340321279,53.16,80391.72,10.0,-0.00028,0.0,0.05651]
[1778340322423,53.16,80391.57,10.0,-0.00028,0.0,0.05652]
[1778340322741,53.16,80391.6,10.0,-0.00028,0.0,0.05652]
[1778340323407,53.16,80391.6,10.0,-0.00028,0.0,0.05652]
[1778340323748,53.16,80391.62,10.0,-0.00028,0.0,0.05652]
[1778340326347,53.16,80391.59,10.0,-0.00028,0.0,0.05652]
[1778340326769,53.16,80391.82,10.0,-0.00028,0.0,0.0565]
[1778340327132,53.16,80391.82,10.0,-0.00028,0.0,0.0565]
[1778340327776,53.16,80391.9,10.0,-0.00028,0.0,0.0565]
[1778340329365,53.16,80391.71,10.0,-0.00028,0.0,0.05651]
[1778340329377,53.16,80391.71,10.0,-0.00028,0.0,0.05651]
[1778340329399,53.16,80391.71,10.0,-0.00028,0.0,0.05651]
[1778340329494,53.16,80391.71,10.0,-0.00028,0.0,0.05651]
[1778340331081,53.16,80396.69,10.0,-0.00028,0.0,0.05618]
[1778340331793,53.16,80396.69,10.0,-0.00028,0.0,0.05618]
[1778340333702,53.16,80396.68,10.0,-0.00028,0.0,0.05604]
[1778340333818,53.16,80397.71,10.0,-0.00028,0.0,0.05597]
[1778340334163,53.16,80397.71,10.0,-0.00028,0.0,0.05597]
[1778340334922,53.16,80397.71,10.0,-0.00028,0.0,0.05597]
[1778340335735,53.16,80397.87,10.0,-0.00028,0.0,0.05596]
[1778340335835,53.16,80397.87,10.0,-0.00028,0.0,0.05596]
[1778340340869,53.16,80397.98,10.0,-0.00028,0.0,0.05595]
[1778340343213,53.16,80397.95,10.0,-0.00028,0.0,0.05595]
[1778340343895,53.16,80397.95,10.0,-0.00028,0.0,0.05595]
[1778340347985,53.16,80398.66,10.0,-0.00028,0.0,0.05591]
[1778340347995,53.16,80399.19,10.0,-0.00028,0.0,0.05587]
[1778340348703,53.16,80399.19,10.0,-0.00028,0.0,0.05587]
[1778340348923,53.16,80399.03,10.0,-0.00028,0.0,0.05588]
[1778340353958,53.16,80402.26,10.0,-0.00027,0.0,0.05567]
[1778340354375,53.16,80402.26,10.0,-0.00027,0.0,0.05567]
[1778340355055,53.16,80402.26,10.0,-0.00027,0.0,0.05567]
[1778340357316,53.16,80402.79,10.0,-0.00027,0.0,0.05563]
[1778340358017,53.16,80402.79,10.0,-0.00027,0.0,0.05563]
[1778340357988,53.16,80402.73,10.0,-0.00027,0.0,0.05564]
[1778340358116,53.16,80402.73,10.0,-0.00027,0.0,0.05564]
[1778340360032,53.16,80402.73,10.0,-0.00027,0.0,0.05564]
[1778340360616,53.16,80402.55,10.0,-0.00027,0.0,0.05565]
[1778340362783,53.16,80402.91,10.0,-0.00027,0.0,0.05563]
[1778340363023,53.16,80401.3,10.0,-0.00027,0.0,0.05573]
[1778340363801,53.16,80401.3,10.0,-0.00027,0.0,0.05573]
[1778340364030,53.16,80402.25,10.0,-0.00027,0.0,0.05567]
[1778340369065,53.16,80401.3,10.0,-0.00027,0.0,0.05573]
[1778340372303,53.16,80401.73,10.0,-0.00027,0.0,0.0557]
[1778340372403,53.16,80399.24,10.0,-0.00028,0.0,0.05587]
[1778340373175,53.16,80399.24,10.0,-0.00028,0.0,0.05587]
[1778340373757,53.16,80399.24,10.0,-0.00028,0.0,0.05587]
[1778340374650,53.16,80400.04,10.0,-0.00028,0.0,0.05581]
[1778340374749,53.16,80400.35,10.0,-0.00027,0.0,0.05579]
[1778340376434,53.16,80401.16,10.0,-0.00027,0.0,0.05574]
[1778340376534,53.16,80400.6,10.0,-0.00027,0.0,0.05578]
[1778340377370,53.16,80400.6,10.0,-0.00027,0.0,0.05578]
[1778340377469,53.16,80400.6,10.0,-0.00027,0.0,0.05578]
[1778340380643,53.16,80400.6,10.0,-0.00027,0.0,0.05578]
[1778340380677,53.16,80401.1,10.0,-0.00027,0.0,0.05575]
[1778340381562,53.16,80401.1,10.0,-0.00027,0.0,0.05575]
[1778340381661,53.16,80401.12,10.0,-0.00027,0.0,0.05574]
[1778340386287,53.16,80401.3,10.0,-0.00027,0.0,0.05573]
[1778340386387,53.16,80401.62,10.0,-0.00027,0.0,0.05571]
[1778340387802,53.16,80401.62,10.0,-0.00027,0.0,0.05571]
[1778340387901,53.16,80401.69,10.0,-0.00027,0.0,0.05571]
[1778340395247,53.16,80402.8,10.0,-0.00027,0.0,0.05549]
[1778340400282,53.16,80403.88,10.0,-0.00027,0.0,0.05542]
[1778340404628,53.16,80403.89,10.0,-0.00027,0.0,0.05542]
[1778340404728,53.16,80403.98,10.0,-0.00027,0.0,0.05541]
[1778340405947,53.16,80403.98,10.0,-0.00027,0.0,0.05541]
[1778340406047,53.16,80404.18,10.0,-0.00027,0.0,0.0554]
[1778340406947,53.16,80404.18,10.0,-0.00027,0.0,0.0554]
[1778340407047,53.16,80404.14,10.0,-0.00027,0.0,0.0554]
[1778340407884,53.16,80404.14,10.0,-0.00027,0.0,0.0554]
[1778340407908,53.16,80405.33,10.0,-0.00027,0.0,0.05532]
[1778340410230,53.16,80405.41,10.0,-0.00027,0.0,0.05532]
[1778340410951,53.16,80405.41,10.0,-0.00027,0.0,0.05532]
[1778340415504,53.16,80405.42,10.0,-0.00027,0.0,0.05532]
[1778340415603,53.16,80405.42,10.0,-0.00027,0.0,0.05532]
[1778340416359,53.16,80405.42,10.0,-0.00027,0.0,0.05532]
[1778340416394,53.16,80405.37,10.0,-0.00027,0.0,0.05532]
[1778340417197,53.16,80405.37,10.0,-0.00027,0.0,0.05532]
[1778340417932,53.16,80405.37,10.0,-0.00027,0.0,0.05532]
[1778340424248,53.16,80405.34,10.0,-0.00027,0.0,0.05532]
[1778340425082,53.16,80405.34,10.0,-0.00027,0.0,0.05532]
[1778340424450,53.16,80402.48,10.0,-0.00027,0.0,0.05551]
[1778340425889,53.16,80402.48,10.0,-0.00027,0.0,0.05551]
[1778340427754,53.16,80401.1,10.0,-0.00027,0.0,0.0556]
[1778340427819,53.16,80401.37,10.0,-0.00027,0.0,0.05558]
[1778340433513,53.16,80401.51,10.0,-0.00027,0.0,0.05557]
[1778340437011,53.16,80401.33,10.0,-0.00027,0.0,0.05558]
[1778340437110,53.16,80401.22,10.0,-0.00027,0.0,0.05559]
[1778340438624,53.16,80401.17,10.0,-0.00027,0.0,0.05559]
[1778340438724,53.16,80401.17,10.0,-0.00027,0.0,0.05559]
[1778340439578,53.16,80401.17,10.0,-0.00027,0.0,0.05559]
[1778340440490,53.16,80401.17,10.0,-0.00027,0.0,0.05559]
[1778340447612,53.16,80402.17,10.0,-0.00027,0.0,0.05553]
[1778340451421,53.16,80403.28,10.0,-0.00027,0.0,0.05546]
[1778340451640,53.16,80403.32,10.0,-0.00027,0.0,0.05531]
[1778340452392,53.16,80403.32,10.0,-0.00027,0.0,0.05531]
[1778340452647,53.16,80403.33,10.0,-0.00027,0.0,0.05531]
[1778340455426,53.16,80403.33,10.0,-0.00027,0.0,0.05531]
[1778340455527,53.16,80403.33,10.0,-0.00027,0.0,0.05531]
[1778340456208,53.16,80403.33,10.0,-0.00027,0.0,0.05531]
[1778340456675,53.16,80403.1,10.0,-0.00027,0.0,0.05532]
[1778340457907,53.16,80403.1,10.0,-0.00027,0.0,0.05532]
[1778340458007,53.16,80403.03,10.0,-0.00027,0.0,0.05533]
[1778340458540,53.16,80403.03,10.0,-0.00027,0.0,0.05533]
[1778340458689,53.16,80402.89,10.0,-0.00027,0.0,0.05534]
[1778340459437,53.16,80402.89,10.0,-0.00027,0.0,0.05534]
[1778340460033,53.16,80402.89,10.0,-0.00027,0.0,0.05534]
[1778340471780,53.16,80402.97,10.0,-0.00027,0.0,0.05533]
[1778340476626,53.16,80402.84,10.0,-0.00027,0.0,0.05534]
[1778340476815,53.16,80402.77,10.0,-0.00027,0.0,0.05534]
[1778340477564,53.16,80402.77,10.0,-0.00027,0.0,0.05534]
[1778340477822,53.16,80402.56,10.0,-0.00027,0.0,0.05536]
[1778340478460,53.16,80402.56,10.0,-0.00027,0.0,0.05536]
[1778340479134,53.16,80402.56,10.0,-0.00027,0.0,0.05536]
[1778340479787,53.16,80402.56,10.0,-0.00027,0.0,0.05536]
[1778340479836,53.16,80402.62,10.0,-0.00027,0.0,0.05535]
[1778340482312,53.16,80403.79,10.0,-0.00027,0.0,0.05528]
[1778340482857,53.16,80403.73,10.0,-0.00027,0.0,0.05528]
[1778340487871,53.16,80403.39,10.0,-0.00027,0.0,0.0553]
[1778340487892,53.16,80402.99,10.0,-0.00027,0.0,0.05533]
[1778340489460,53.16,80402.91,10.0,-0.00027,0.0,0.05533]
[1778340490913,53.16,80402.78,10.0,-0.00027,0.0,0.05534]
[1778340492227,53.16,80402.59,10.0,-0.00027,0.0,0.05536]
[1778340493904,53.16,80402.59,10.0,-0.00027,0.0,0.05536]
[1778340500423,53.16,80402.62,10.0,-0.00027,0.0,0.05535]
[1778340501181,53.16,80402.62,10.0,-0.00027,0.0,0.05535]
[1778340500523,53.16,80402.62,10.0,-0.00027,0.0,0.05535]
[1778340501279,53.16,80402.62,10.0,-0.00027,0.0,0.05535]
[1778340507038,53.16,80402.07,10.0,-0.00027,0.0,0.05539]
[1778340509105,53.16,80401.99,10.0,-0.00027,0.0,0.05539]
[1778340509205,53.16,80402.1,10.0,-0.00027,0.0,0.05539]
[1778340510472,53.16,80402.25,10.0,-0.00027,0.0,0.05538]
[1778340511066,53.16,80402.18,10.0,-0.00027,0.0,0.05524]
[1778340514353,53.16,80400.01,10.0,-0.00027,0.0,0.05538]
[1778340514927,53.16,80400.01,10.0,-0.00027,0.0,0.05538]
[1778340522143,53.16,80396.61,10.0,-0.00027,0.0,0.0556]
[1778340524800,53.16,80396.92,10.0,-0.00027,0.0,0.05558]
[1778340525164,53.16,80397.47,10.0,-0.00027,0.0,0.05554]
[1778340525599,53.16,80397.47,10.0,-0.00027,0.0,0.05554]
[1778340526171,53.16,80396.76,10.0,-0.00027,0.0,0.05559]
[1778340531206,53.16,80396.81,10.0,-0.00027,0.0,0.05559]
[1778340536246,53.16,80398.38,10.0,-0.00027,0.0,0.05548]
[1778340536598,53.16,80398.38,10.0,-0.00027,0.0,0.05548]
[1778340537513,53.16,80398.38,10.0,-0.00027,0.0,0.05548]
[1778340538885,53.16,80399.03,10.0,-0.00027,0.0,0.05544]
[1778340538910,53.16,80399.42,10.0,-0.00027,0.0,0.05542]
[1778340539572,53.16,80399.42,10.0,-0.00027,0.0,0.05542]
[1778340539667,53.16,80399.56,10.0,-0.00027,0.0,0.05541]
[1778340548332,53.16,80399.97,10.0,-0.00027,0.0,0.05538]
[1778340553367,53.16,80401.1,10.0,-0.00027,0.0,0.05531]
[1778340558406,53.16,80404.35,10.0,-0.00027,0.0,0.0551]
[1778340563441,53.16,80405.04,10.0,-0.00027,0.0,0.05505]
[1778340565684,53.16,80405.04,10.0,-0.00027,0.0,0.05505]
[1778340565716,53.16,80405.2,10.0,-0.00027,0.0,0.05504]
[1778340567420,53.16,80405.36,10.0,-0.00027,0.0,0.05503]
[1778340567486,53.16,80405.36,10.0,-0.00027,0.0,0.05503]
[1778340568886,53.16,80405.36,10.0,-0.00027,0.0,0.05503]
[1778340568985,53.16,80405.33,10.0,-0.00027,0.0,0.05503]
[1778340569628,53.16,80405.33,10.0,-0.00027,0.0,0.05503]
[1778340569725,53.16,80405.36,10.0,-0.00027,0.0,0.05503]
[1778340575525,53.16,80405.51,10.0,-0.00027,0.0,0.05487]
[1778340580068,53.16,80405.36,10.0,-0.00027,0.0,0.05488]
[1778340580167,53.16,80405.3,10.0,-0.00027,0.0,0.05489]
[1778340582628,53.16,80405.3,10.0,-0.00027,0.0,0.05489]
[1778340582728,53.16,80405.3,10.0,-0.00027,0.0,0.05489]
[1778340588617,53.16,80405.44,10.0,-0.00027,0.0,0.05488]
[1778340593652,53.16,80405.51,10.0,-0.00027,0.0,0.05487]
[1778340596988,53.16,80405.45,10.0,-0.00027,0.0,0.05488]
[1778340597087,53.16,80405.5,10.0,-0.00027,0.0,0.05488]
[1778340597720,53.16,80405.5,10.0,-0.00027,0.0,0.05488]
[1778340597725,53.16,80405.22,10.0,-0.00027,0.0,0.05489]
[1778340599447,53.16,80404.85,10.0,-0.00027,0.0,0.05492]
[1778340600035,53.16,80404.85,10.0,-0.00027,0.0,0.05492]
[1778340601622,53.16,80404.84,10.0,-0.00027,0.0,0.05492]
[1778340601708,53.16,80404.78,10.0,-0.00027,0.0,0.05492]
[1778340602483,53.16,80404.78,10.0,-0.00027,0.0,0.05492]
[1778340602715,53.16,80404.96,10.0,-0.00027,0.0,0.05491]
[1778340608510,53.16,80406.17,10.0,-0.00027,0.0,0.05483]
[1778340608759,53.16,80406.22,10.0,-0.00027,0.0,0.05483]
[1778340609454,53.16,80406.22,10.0,-0.00027,0.0,0.05483]
[1778340609765,53.16,80406.18,10.0,-0.00027,0.0,0.05483]
[1778340614800,53.16,80406.41,10.0,-0.00027,0.0,0.05482]
[1778340617997,53.16,80406.19,10.0,-0.00027,0.0,0.05483]
[1778340618097,53.16,80406.19,10.0,-0.00027,0.0,0.05483]
[1778340618651,53.16,80406.19,10.0,-0.00027,0.0,0.05483]
[1778340620842,53.16,80406.11,10.0,-0.00027,0.0,0.05484]
[1778340626067,53.16,80406.2,10.0,-0.00027,0.0,0.05483]
[1778340626160,53.16,80406.2,10.0,-0.00027,0.0,0.05483]
[1778340626796,53.16,80406.2,10.0,-0.00027,0.0,0.05483]
[1778340626825,53.16,80406.2,10.0,-0.00027,0.0,0.05483]
[1778340626833,53.16,80406.2,10.0,-0.00027,0.0,0.05483]
[1778340626884,53.16,80407.67,10.0,-0.00027,0.0,0.05474]
[1778340631920,53.16,80411.35,10.0,-0.00027,0.0,0.05435]
[1778340636853,53.16,80411.35,10.0,-0.00027,0.0,0.05435]
[1778340636954,53.16,80411.7,10.0,-0.00027,0.0,0.05433]
[1778340637680,53.16,80411.7,10.0,-0.00027,0.0,0.05433]
[1778340637961,53.16,80411.57,10.0,-0.00027,0.0,0.05434]
[1778340640553,53.16,80416.83,10.0,-0.00027,0.0,0.054]
[1778340640672,53.16,80416.83,10.0,-0.00027,0.0,0.054]
[1778340641989,53.16,80452.35,10.0,-0.00025,0.0,0.05178]
[1778340647025,53.16,80457.82,10.0,-0.00025,0.0,0.05145]
[1778340652060,53.16,80458.22,10.0,-0.00025,0.0,0.05143]
[1778340658102,53.16,80460.32,10.0,-0.00025,0.0,0.0513]
[1778340663137,53.16,80461.65,10.0,-0.00025,0.0,0.05122]
[1778340664102,53.16,80461.65,10.0,-0.00025,0.0,0.05122]
[1778340664144,53.16,80467.77,10.0,-0.00025,0.0,0.05085]
[1778340665079,53.16,80467.77,10.0,-0.00025,0.0,0.05085]
[1778340665152,53.16,80467.83,10.0,-0.00025,0.0,0.05084]
[1778340667506,53.16,80467.87,10.0,-0.00025,0.0,0.05084]
[1778340668212,53.16,80467.87,10.0,-0.00025,0.0,0.05084]
[1778340669950,53.16,80460.62,10.0,-0.00025,0.0,0.05128]
[1778340670186,53.16,80452.87,10.0,-0.00025,0.0,0.05175]
[1778340672576,53.16,80451.86,10.0,-0.00025,0.0,0.05181]
[1778340673208,53.16,80451.79,10.0,-0.00025,0.0,0.05182]
[1778340674021,53.16,80451.79,10.0,-0.00025,0.0,0.05182]
[1778340674215,53.16,80450.08,10.0,-0.00025,0.0,0.05192]
[1778340674724,53.16,80450.08,10.0,-0.00025,0.0,0.05192]
[1778340675222,53.16,80449.44,10.0,-0.00025,0.0,0.05196]
[1778340676931,53.16,80449.67,10.0,-0.00025,0.0,0.05195]
[1778340677236,53.16,80448.51,10.0,-0.00026,0.0,0.05202]
[1778340677566,53.16,80448.51,10.0,-0.00026,0.0,0.05202]
[1778340678243,53.16,80448.01,10.0,-0.00026,0.0,0.05205]
[1778340681094,53.16,80447.78,10.0,-0.00026,0.0,0.05207]
[1778340681264,53.16,80445.77,10.0,-0.00026,0.0,0.05219]
[1778340681852,53.16,80445.77,10.0,-0.00026,0.0,0.05219]
[1778340682271,53.16,80445.49,10.0,-0.00026,0.0,0.05221]
[1778340683561,53.16,80445.56,10.0,-0.00026,0.0,0.0522]
[1778340684285,53.16,80445.45,10.0,-0.00026,0.0,0.05221]
[1778340684495,53.16,80445.45,10.0,-0.00026,0.0,0.05221]
[1778340685293,53.16,80445.09,10.0,-0.00026,0.0,0.05223]
[1778340690329,53.16,80450.76,10.0,-0.00025,0.0,0.05188]
[1778340692692,53.16,80451.99,10.0,-0.00025,0.0,0.05167]
[1778340693349,53.16,80451.13,10.0,-0.00025,0.0,0.05172]
[1778340693489,53.16,80451.13,10.0,-0.00025,0.0,0.05172]
[1778340694356,53.16,80451.25,10.0,-0.00025,0.0,0.05171]
[1778340699391,53.16,80447.72,10.0,-0.00025,0.0,0.05193]
[1778340704426,53.16,80445.16,10.0,-0.00026,0.0,0.05209]
[1778340705488,53.16,80445.16,10.0,-0.00026,0.0,0.05209]
[1778340705588,53.16,80445.13,10.0,-0.00026,0.0,0.05209]
[1778340706465,53.16,80445.13,10.0,-0.00026,0.0,0.05209]
[1778340706475,53.16,80445.13,10.0,-0.00026,0.0,0.05209]
[1778340708195,53.16,80445.13,10.0,-0.00026,0.0,0.05209]
[1778340708292,53.16,80444.01,10.0,-0.00026,0.0,0.05216]
[1778340708780,53.16,80444.01,10.0,-0.00026,0.0,0.05216]
[1778340708879,53.16,80444.72,10.0,-0.00026,0.0,0.05212]
[1778340714498,53.16,80444.15,10.0,-0.00026,0.0,0.05215]
[1778340716352,53.16,80444.15,10.0,-0.00026,0.0,0.05215]
[1778340716513,53.16,80444.61,10.0,-0.00026,0.0,0.05212]
[1778340717922,53.16,80444.61,10.0,-0.00026,0.0,0.05212]
[1778340717930,53.16,80447.23,10.0,-0.00025,0.0,0.05196]
[1778340720875,53.16,80449.05,10.0,-0.00025,0.0,0.05185]
[1778340720911,53.16,80449.91,10.0,-0.00025,0.0,0.0518]
[1778340721731,53.16,80449.91,10.0,-0.00025,0.0,0.0518]
[1778340721830,53.16,80450.23,10.0,-0.00025,0.0,0.05178]
[1778340724168,53.16,80450.46,10.0,-0.00025,0.0,0.05176]
[1778340724267,53.16,80450.15,10.0,-0.00025,0.0,0.05178]
[1778340726355,53.16,80451.18,10.0,-0.00025,0.0,0.05172]
[1778340726583,53.16,80451.33,10.0,-0.00025,0.0,0.05171]
[1778340729933,53.16,80450.72,10.0,-0.00025,0.0,0.05175]
[1778340729976,53.16,80450.15,10.0,-0.00025,0.0,0.05178]
[1778340732239,53.16,80449.77,10.0,-0.00025,0.0,0.0518]
[1778340732336,53.16,80450.73,10.0,-0.00025,0.0,0.05175]
[1778340736817,53.16,80450.37,10.0,-0.00025,0.0,0.05177]
[1778340736916,53.16,80450.57,10.0,-0.00025,0.0,0.05176]
[1778340737673,53.16,80450.57,10.0,-0.00025,0.0,0.05176]
[1778340737773,53.16,80450.57,10.0,-0.00025,0.0,0.05176]
[1778340739846,53.16,80450.59,10.0,-0.00025,0.0,0.05175]
[1778340739911,53.16,80450.41,10.0,-0.00025,0.0,0.05177]
[1778340740494,53.16,80450.41,10.0,-0.00025,0.0,0.05177]
[1778340740681,53.16,80449.64,10.0,-0.00025,0.0,0.05181]
[1778340742097,53.16,80449.64,10.0,-0.00025,0.0,0.05181]
[1778340742162,53.16,80450.25,10.0,-0.00025,0.0,0.05178]
[1778340742774,53.16,80450.25,10.0,-0.00025,0.0,0.05178]
[1778340743675,53.16,80450.25,10.0,-0.00025,0.0,0.05178]
[1778340744554,53.16,80449.28,10.0,-0.00025,0.0,0.05183]
[1778340744709,53.16,80444.89,10.0,-0.00026,0.0,0.0521]
[1778340745495,53.16,80444.89,10.0,-0.00026,0.0,0.0521]
[1778340746003,53.16,80444.89,10.0,-0.00026,0.0,0.0521]
[1778340750080,53.16,80435.16,10.0,-0.00026,0.0,0.05271]
[1778340750092,53.16,80435.16,10.0,-0.00026,0.0,0.05271]
[1778340750695,53.16,80435.16,10.0,-0.00026,0.0,0.05271]
[1778340750751,53.16,80435.09,10.0,-0.00026,0.0,0.05271]
[1778340751566,53.16,80435.09,10.0,-0.00026,0.0,0.05271]
[1778340752404,53.16,80435.09,10.0,-0.00026,0.0,0.05271]
[1778340755764,53.16,80435.07,10.0,-0.00026,0.0,0.05257]
[1778340755786,53.16,80435.1,10.0,-0.00026,0.0,0.05257]
[1778340756672,53.16,80435.1,10.0,-0.00026,0.0,0.05257]
[1778340756793,53.16,80435.37,10.0,-0.00026,0.0,0.05255]
[1778340761828,53.16,80439.81,10.0,-0.00026,0.0,0.05228]
[1778340762931,53.16,80439.81,10.0,-0.00026,0.0,0.05228]
[1778340763136,53.16,80439.81,10.0,-0.00026,0.0,0.05228]
[1778340763994,53.16,80443.27,10.0,-0.00026,0.0,0.05207]
[1778340764068,53.16,80444.0,10.0,-0.00026,0.0,0.05202]
[1778340764850,53.16,80444.0,10.0,-0.00026,0.0,0.05202]
[1778340764868,53.16,80445.34,10.0,-0.00025,0.0,0.05194]
[1778340768651,53.16,80444.67,10.0,-0.00026,0.0,0.05198]
[1778340768878,53.16,80444.56,10.0,-0.00026,0.0,0.05199]
[1778340769598,53.16,80444.56,10.0,-0.00026,0.0,0.05199]
[1778340769885,53.16,80445.14,10.0,-0.00025,0.0,0.05195]
[1778340775302,53.16,80445.43,10.0,-0.00025,0.0,0.05193]
[1778340775401,53.16,80445.33,10.0,-0.00025,0.0,0.05194]
[1778340775974,53.16,80445.33,10.0,-0.00025,0.0,0.05194]
[1778340776072,53.16,80445.75,10.0,-0.00025,0.0,0.05191]
[1778340778416,53.16,80446.04,10.0,-0.00025,0.0,0.0519]
[1778340778935,53.16,80445.92,10.0,-0.00025,0.0,0.0519]
[1778340781187,53.16,80445.54,10.0,-0.00025,0.0,0.05193]
[1778340781192,53.16,80445.87,10.0,-0.00025,0.0,0.05191]
[1778340781872,53.16,80445.87,10.0,-0.00025,0.0,0.05191]
[1778340781969,53.16,80445.8,10.0,-0.00025,0.0,0.05191]
[1778340783631,53.16,80445.23,10.0,-0.00025,0.0,0.05194]
[1778340783983,53.16,80445.17,10.0,-0.00025,0.0,0.05195]
[1778340785405,53.16,80445.17,10.0,-0.00025,0.0,0.05195]
[1778340786321,53.16,80444.74,10.0,-0.00026,0.0,0.05197]
[1778340786420,53.16,80444.93,10.0,-0.00025,0.0,0.05196]
[1778340792039,53.16,80442.7,10.0,-0.00026,0.0,0.0521]
[1778340797074,53.16,80442.84,10.0,-0.00026,0.0,0.05209]
[1778340797620,53.16,80442.84,10.0,-0.00026,0.0,0.05209]
[1778340798081,53.16,80443.35,10.0,-0.00026,0.0,0.05206]
[1778340799088,53.16,80443.43,10.0,-0.00026,0.0,0.05206]
[1778340805056,53.16,80442.97,10.0,-0.00026,0.0,0.05208]
[1778340805130,53.16,80444.2,10.0,-0.00026,0.0,0.05201]
[1778340805787,53.16,80444.2,10.0,-0.00026,0.0,0.05201]
[1778340806137,53.16,80443.66,10.0,-0.00026,0.0,0.05204]
[1778340811351,53.16,80442.91,10.0,-0.00026,0.0,0.05209]
[1778340811452,53.16,80442.85,10.0,-0.00025,0.0,0.05195]
[1778340812379,53.16,80442.85,10.0,-0.00025,0.0,0.05195]
[1778340812480,53.16,80441.37,10.0,-0.00026,0.0,0.05204]
[1778340812944,53.16,80441.37,10.0,-0.00026,0.0,0.05204]
[1778340813186,53.16,80437.99,10.0,-0.00026,0.0,0.05225]
[1778340813572,53.16,80437.99,10.0,-0.00026,0.0,0.05225]
[1778340814193,53.16,80436.8,10.0,-0.00026,0.0,0.05233]
[1778340818148,53.16,80436.18,10.0,-0.00026,0.0,0.05236]
[1778340818221,53.16,80435.88,10.0,-0.00026,0.0,0.05238]
[1778340818896,53.16,80435.88,10.0,-0.00026,0.0,0.05238]
[1778340819228,53.16,80435.98,10.0,-0.00026,0.0,0.05238]
[1778340824454,53.16,80435.91,10.0,-0.00026,0.0,0.05238]
[1778340824496,53.16,80435.34,10.0,-0.00026,0.0,0.05242]
[1778340825363,53.16,80435.34,10.0,-0.00026,0.0,0.05242]
[1778340825463,53.16,80435.33,10.0,-0.00026,0.0,0.05242]
[1778340831313,53.16,80434.56,10.0,-0.00026,0.0,0.05246]
[1778340831857,53.16,80434.56,10.0,-0.00026,0.0,0.05246]
[1778340832320,53.16,80434.63,10.0,-0.00026,0.0,0.05246]
[1778340832649,53.16,80434.63,10.0,-0.00026,0.0,0.05246]
[1778340833326,53.16,80434.62,10.0,-0.00026,0.0,0.05246]
[1778340838386,53.16,80434.86,10.0,-0.00026,0.0,0.05245]
[1778340838487,53.16,80435.1,10.0,-0.00026,0.0,0.05243]
[1778340839146,53.16,80435.1,10.0,-0.00026,0.0,0.05243]
[1778340839368,53.16,80435.44,10.0,-0.00026,0.0,0.05241]
[1778340841425,53.16,80435.4,10.0,-0.00026,0.0,0.05241]
[1778340841524,53.16,80435.43,10.0,-0.00026,0.0,0.05241]
[1778340842134,53.16,80435.43,10.0,-0.00026,0.0,0.05241]
[1778340842234,53.16,80435.43,10.0,-0.00026,0.0,0.05241]
[1778340847424,53.16,80438.91,10.0,-0.00026,0.0,0.0522]
[1778340848362,53.16,80438.91,10.0,-0.00026,0.0,0.0522]
[1778340848426,53.16,80438.91,10.0,-0.00026,0.0,0.0522]
[1778340848953,53.16,80438.91,10.0,-0.00026,0.0,0.0522]
[1778340855428,53.16,80438.91,10.0,-0.00026,0.0,0.0522]
[1778340856347,53.16,80438.91,10.0,-0.00026,0.0,0.0522]
[1778340856487,53.16,80438.93,10.0,-0.00026,0.0,0.05219]
[1778340861522,53.16,80435.73,10.0,-0.00026,0.0,0.05239]
[1778340862290,53.16,80435.73,10.0,-0.00026,0.0,0.05239]
[1778340862529,53.16,80435.87,10.0,-0.00026,0.0,0.05238]
[1778340862912,53.16,80435.87,10.0,-0.00026,0.0,0.05238]
[1778340863536,53.16,80436.54,10.0,-0.00026,0.0,0.05234]
[1778340864448,53.16,80436.54,10.0,-0.00026,0.0,0.05234]
[1778340864544,53.16,80437.14,10.0,-0.00026,0.0,0.0523]
[1778340865334,53.16,80437.14,10.0,-0.00026,0.0,0.0523]
[1778340865550,53.16,80436.89,10.0,-0.00026,0.0,0.05232]
[1778340870585,53.16,80438.07,10.0,-0.00026,0.0,0.05225]
[1778340872458,53.16,80438.5,10.0,-0.00026,0.0,0.05208]
[1778340872557,53.16,80438.5,10.0,-0.00026,0.0,0.05208]
[1778340873145,53.16,80438.5,10.0,-0.00026,0.0,0.05208]
[1778340873245,53.16,80438.33,10.0,-0.00026,0.0,0.05209]
[1778340876648,53.16,80437.84,10.0,-0.00026,0.0,0.05212]
[1778340876733,53.16,80437.38,10.0,-0.00026,0.0,0.05215]
[1778340877636,53.16,80437.38,10.0,-0.00026,0.0,0.05215]
[1778340877661,53.16,80436.74,10.0,-0.00026,0.0,0.05219]
[1778340883678,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340885436,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340885536,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340886105,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340886205,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340887890,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340888575,53.16,80436.62,10.0,-0.00026,0.0,0.0522]
[1778340893076,53.16,80436.87,10.0,-0.00026,0.0,0.05218]
[1778340893176,53.16,80436.84,10.0,-0.00026,0.0,0.05218]
[1778340893677,53.16,80436.84,10.0,-0.00026,0.0,0.05218]
[1778340894532,53.16,80436.84,10.0,-0.00026,0.0,0.05218]
[1778340896760,53.16,80437.02,10.0,-0.00026,0.0,0.05217]
[1778340896860,53.16,80437.02,10.0,-0.00026,0.0,0.05217]
[1778340900142,53.16,80437.02,10.0,-0.00026,0.0,0.05217]
[1778340900242,53.16,80437.25,10.0,-0.00026,0.0,0.05216]
[1778340900932,53.16,80437.25,10.0,-0.00026,0.0,0.05216]
[1778340901032,53.16,80437.26,10.0,-0.00026,0.0,0.05216]
[1778340905630,53.16,80436.99,10.0,-0.00026,0.0,0.05217]
[1778340906471,53.16,80436.99,10.0,-0.00026,0.0,0.05217]
[1778340908944,53.16,80436.93,10.0,-0.00026,0.0,0.05218]
[1778340909561,53.16,80436.93,10.0,-0.00026,0.0,0.05218]
[1778340909915,53.16,80436.93,10.0,-0.00026,0.0,0.05218]
[1778340909977,53.16,80441.55,10.0,-0.00025,0.0,0.05189]
[1778340912490,53.16,80445.28,10.0,-0.00025,0.0,0.05167]
[1778340912528,53.16,80445.28,10.0,-0.00025,0.0,0.05167]
[1778340913171,53.16,80449.01,10.0,-0.00025,0.0,0.05144]
[1778340913272,53.16,80448.57,10.0,-0.00025,0.0,0.05146]
[1778340918891,53.16,80451.49,10.0,-0.00025,0.0,0.05129]
[1778340918923,53.16,80452.71,10.0,-0.00025,0.0,0.05121]
[1778340919708,53.16,80452.71,10.0,-0.00025,0.0,0.05121]
[1778340919930,53.16,80461.45,10.0,-0.00025,0.0,0.05068]
[1778340922854,53.16,80462.48,10.0,-0.00025,0.0,0.05062]
[1778340922943,53.16,80462.48,10.0,-0.00025,0.0,0.05062]
[1778340923638,53.16,80462.48,10.0,-0.00025,0.0,0.05062]
[1778340924503,53.16,80463.45,10.0,-0.00025,0.0,0.05056]
[1778340926667,53.16,80466.2,10.0,-0.00025,0.0,0.0504]
[1778340927615,53.16,80466.2,10.0,-0.00025,0.0,0.0504]
[1778340926979,53.16,80465.06,10.0,-0.00025,0.0,0.05047]
[1778340927986,53.16,80465.35,10.0,-0.00025,0.0,0.05045]
[1778340931223,53.16,80465.69,10.0,-0.00025,0.0,0.05043]
[1778340931270,53.16,80465.82,10.0,-0.00025,0.0,0.05029]
[1778340932196,53.16,80465.82,10.0,-0.00025,0.0,0.05029]
[1778340932233,53.16,80465.76,10.0,-0.00025,0.0,0.05029]
[1778340934371,53.16,80465.29,10.0,-0.00025,0.0,0.05032]
[1778340934470,53.16,80464.86,10.0,-0.00025,0.0,0.05034]
[1778340935039,53.16,80464.86,10.0,-0.00025,0.0,0.05034]
[1778340935140,53.16,80465.09,10.0,-0.00025,0.0,0.05033]
[1778340936501,53.16,80465.09,10.0,-0.00025,0.0,0.05033]
[1778340936600,53.16,80464.73,10.0,-0.00025,0.0,0.05035]
[1778340937495,53.16,80464.73,10.0,-0.00025,0.0,0.05035]
[1778340937596,53.16,80465.45,10.0,-0.00025,0.0,0.05031]
[1778340938512,53.16,80465.45,10.0,-0.00025,0.0,0.05031]
[1778340938611,53.16,80465.38,10.0,-0.00025,0.0,0.05031]
[1778340939270,53.16,80465.38,10.0,-0.00025,0.0,0.05031]
[1778340939368,53.16,80465.37,10.0,-0.00025,0.0,0.05031]
[1778340942469,53.16,80464.95,10.0,-0.00025,0.0,0.05034]
[1778340942478,53.16,80463.95,10.0,-0.00025,0.0,0.0504]
[1778340943155,53.16,80463.95,10.0,-0.00025,0.0,0.0504]
[1778340943165,53.16,80464.48,10.0,-0.00025,0.0,0.05037]
[1778340950140,53.16,80464.9,10.0,-0.00025,0.0,0.05034]
[1778340954083,53.16,80465.44,10.0,-0.00025,0.0,0.05031]
[1778340954168,53.16,80465.59,10.0,-0.00025,0.0,0.0503]
[1778340954914,53.16,80465.59,10.0,-0.00025,0.0,0.0503]
[1778340955176,53.16,80465.77,10.0,-0.00025,0.0,0.05029]
[1778340958227,53.16,80466.33,10.0,-0.00025,0.0,0.05026]
[1778340958328,53.16,80466.62,10.0,-0.00025,0.0,0.05024]
[1778340958911,53.16,80466.62,10.0,-0.00025,0.0,0.05024]
[1778340959205,53.16,80466.2,10.0,-0.00025,0.0,0.05026]
[1778340960601,53.16,80466.2,10.0,-0.00025,0.0,0.05026]
[1778340960622,53.16,80466.4,10.0,-0.00025,0.0,0.05025]
[1778340961426,53.16,80466.4,10.0,-0.00025,0.0,0.05025]
[1778340961526,53.16,80466.26,10.0,-0.00025,0.0,0.05026]
[1778340965353,53.16,80464.77,10.0,-0.00025,0.0,0.05035]
[1778340965453,53.16,80464.56,10.0,-0.00025,0.0,0.05036]
[1778340966135,53.16,80464.56,10.0,-0.00025,0.0,0.05036]
[1778340966253,53.16,80464.48,10.0,-0.00025,0.0,0.05037]
[1778340966950,53.16,80464.48,10.0,-0.00025,0.0,0.05037]
[1778340967260,53.16,80464.1,10.0,-0.00025,0.0,0.05039]
[1778340967737,53.16,80464.1,10.0,-0.00025,0.0,0.05039]
[1778340968268,53.16,80464.24,10.0,-0.00025,0.0,0.05038]
[1778340969384,53.16,80464.24,10.0,-0.00025,0.0,0.05038]
[1778340969419,53.16,80465.76,10.0,-0.00025,0.0,0.05029]
[1778340970051,53.16,80465.76,10.0,-0.00025,0.0,0.05029]
[1778340970281,53.16,80466.99,10.0,-0.00025,0.0,0.05022]
[1778340972218,53.16,80466.59,10.0,-0.00025,0.0,0.05024]
[1778340972295,53.16,80466.44,10.0,-0.00025,0.0,0.05025]
[1778340972889,53.16,80466.44,10.0,-0.00025,0.0,0.05025]
[1778340973302,53.16,80466.63,10.0,-0.00025,0.0,0.05024]
[1778340979344,53.16,80465.64,10.0,-0.00025,0.0,0.0503]
[1778340980581,53.16,80465.64,10.0,-0.00025,0.0,0.0503]
[1778340980681,53.16,80465.82,10.0,-0.00025,0.0,0.05029]
[1778340981371,53.16,80465.82,10.0,-0.00025,0.0,0.05029]
[1778340981470,53.16,80466.25,10.0,-0.00025,0.0,0.05026]
[1778340987400,53.16,80466.19,10.0,-0.00025,0.0,0.05026]
[1778340988630,53.16,80466.19,10.0,-0.00025,0.0,0.05026]
[1778340988650,53.16,80466.19,10.0,-0.00025,0.0,0.05026]
[1778340990407,53.16,80466.02,10.0,-0.00025,0.0,0.05027]
[1778340990421,53.16,80465.32,10.0,-0.00025,0.0,0.05032]
[1778340992913,53.16,80465.97,10.0,-0.00025,0.0,0.05014]
[1778340993442,53.16,80465.77,10.0,-0.00025,0.0,0.05015]
[1778340994490,53.16,80465.77,10.0,-0.00025,0.0,0.05015]
[1778340994590,53.16,80465.89,10.0,-0.00025,0.0,0.05015]
[1778340995259,53.16,80465.89,10.0,-0.00025,0.0,0.05015]
[1778340995456,53.16,80465.69,10.0,-0.00025,0.0,0.05016]
[1778340996078,53.16,80465.69,10.0,-0.00025,0.0,0.05016]
[1778340996463,53.16,80466.06,10.0,-0.00025,0.0,0.05014]
[1778340998508,53.16,80466.11,10.0,-0.00025,0.0,0.05013]
[1778340998608,53.16,80466.19,10.0,-0.00025,0.0,0.05013]
[1778340999246,53.16,80466.19,10.0,-0.00025,0.0,0.05013]
[1778340999484,53.16,80466.42,10.0,-0.00025,0.0,0.05012]
[1778341004001,53.16,80466.45,10.0,-0.00025,0.0,0.05011]
[1778341004665,53.16,80466.45,10.0,-0.00025,0.0,0.05011]
[1778341005510,53.16,80466.53,10.0,-0.00025,0.0,0.05011]
[1778341005526,53.16,80466.57,10.0,-0.00025,0.0,0.05011]
[1778341006291,53.16,80466.57,10.0,-0.00025,0.0,0.05011]
[1778341006533,53.16,80466.77,10.0,-0.00025,0.0,0.0501]
[1778341008673,53.16,80466.95,10.0,-0.00025,0.0,0.05008]
[1778341009560,53.16,80466.95,10.0,-0.00025,0.0,0.05008]
[1778341010368,53.16,80466.94,10.0,-0.00025,0.0,0.05009]
[1778341010561,53.16,80466.65,10.0,-0.00025,0.0,0.0501]
[1778341013357,53.16,80466.59,10.0,-0.00025,0.0,0.05011]
[1778341013457,53.16,80466.59,10.0,-0.00025,0.0,0.05011]
[1778341014964,53.16,80466.68,10.0,-0.00025,0.0,0.0501]
[1778341015627,53.16,80466.68,10.0,-0.00025,0.0,0.0501]
[1778341018158,53.16,80466.94,10.0,-0.00025,0.0,0.05009]
[1778341018656,53.16,80466.94,10.0,-0.00025,0.0,0.05009]
[1778341020539,53.16,80467.05,10.0,-0.00025,0.0,0.05008]
[1778341020641,53.16,80478.51,10.0,-0.00024,0.0,0.0494]
[1778341021506,53.16,80478.51,10.0,-0.00024,0.0,0.0494]
[1778341021645,53.16,80493.11,10.0,-0.00024,0.0,0.04855]
[1778341023739,53.16,80496.02,10.0,-0.00024,0.0,0.04838]
[1778341024539,53.16,80497.33,10.0,-0.00024,0.0,0.04831]
[1778341027780,53.16,80497.39,10.0,-0.00024,0.0,0.0483]
[1778341027889,53.16,80497.39,10.0,-0.00024,0.0,0.0483]
[1778341027992,53.16,80497.39,10.0,-0.00024,0.0,0.0483]
[1778341028693,53.16,80510.26,10.0,-0.00023,0.0,0.04757]
[1778341028859,53.16,80510.26,10.0,-0.00023,0.0,0.04757]
[1778341029700,53.16,80514.28,10.0,-0.00023,0.0,0.04734]
[1778341034735,53.16,80513.55,10.0,-0.00023,0.0,0.04738]
[1778341034911,53.16,80513.55,10.0,-0.00023,0.0,0.04738]
[1778341035656,53.16,80513.55,10.0,-0.00023,0.0,0.04738]
[1778341037804,53.16,80511.97,10.0,-0.00023,0.0,0.04747]
[1778341037890,53.16,80511.97,10.0,-0.00023,0.0,0.04747]
[1778341040540,53.16,80504.81,10.0,-0.00023,0.0,0.04788]
[1778341040577,53.16,80504.81,10.0,-0.00023,0.0,0.04788]
[1778341041088,53.16,80504.81,10.0,-0.00023,0.0,0.04788]
[1778341041125,53.16,80503.94,10.0,-0.00023,0.0,0.04793]
[1778341047684,53.16,80501.54,10.0,-0.00023,0.0,0.04807]
[1778341047749,53.16,80501.49,10.0,-0.00023,0.0,0.04807]
[1778341048585,53.16,80501.49,10.0,-0.00023,0.0,0.04807]
[1778341048640,53.16,80501.45,10.0,-0.00023,0.0,0.04807]
[1778341050027,53.16,80501.27,10.0,-0.00023,0.0,0.04808]
[1778341050737,53.16,80501.27,10.0,-0.00023,0.0,0.04808]
[1778341053535,53.16,80496.89,10.0,-0.00024,0.0,0.0482]
[1778341053536,53.16,80498.64,10.0,-0.00023,0.0,0.0481]
[1778341054137,53.16,80498.64,10.0,-0.00023,0.0,0.0481]
[1778341054960,53.16,80498.88,10.0,-0.00023,0.0,0.04809]
[1778341055019,53.16,80497.54,10.0,-0.00024,0.0,0.04816]
[1778341056548,53.16,80497.54,10.0,-0.00024,0.0,0.04816]
[1778341056648,53.16,80498.63,10.0,-0.00023,0.0,0.0481]
[1778341057509,53.16,80498.63,10.0,-0.00023,0.0,0.0481]
[1778341057609,53.16,80498.35,10.0,-0.00023,0.0,0.04812]
[1778341063519,53.16,80498.1,10.0,-0.00023,0.0,0.04813]
[1778341063618,53.16,80498.21,10.0,-0.00023,0.0,0.04813]
[1778341064187,53.16,80498.21,10.0,-0.00023,0.0,0.04813]
[1778341064287,53.16,80498.26,10.0,-0.00023,0.0,0.04812]
[1778341065662,53.16,80498.26,10.0,-0.00023,0.0,0.04812]
[1778341065763,53.16,80498.12,10.0,-0.00023,0.0,0.04813]
[1778341066502,53.16,80498.12,10.0,-0.00023,0.0,0.04813]
[1778341066602,53.16,80498.07,10.0,-0.00023,0.0,0.04813]
[1778341067167,53.16,80498.07,10.0,-0.00023,0.0,0.04813]
[1778341067267,53.16,80497.79,10.0,-0.00024,0.0,0.04815]
[1778341067975,53.16,80497.79,10.0,-0.00024,0.0,0.04815]
[1778341068075,53.16,80497.79,10.0,-0.00024,0.0,0.04815]
[1778341070450,53.16,80497.82,10.0,-0.00024,0.0,0.04815]
[1778341070785,53.16,80497.82,10.0,-0.00024,0.0,0.04815]
[1778341073572,53.16,80489.22,10.0,-0.00024,0.0,0.04864]
[1778341073599,53.16,80489.66,10.0,-0.00024,0.0,0.04862]
[1778341074270,53.16,80489.66,10.0,-0.00024,0.0,0.04862]
[1778341074287,53.16,80489.59,10.0,-0.00024,0.0,0.04862]
[1778341075789,53.16,80489.59,10.0,-0.00024,0.0,0.04862]
[1778341076639,53.16,80489.59,10.0,-0.00024,0.0,0.04862]
[1778341082614,53.16,80489.46,10.0,-0.00024,0.0,0.04863]
[1778341082714,53.16,80493.97,10.0,-0.00024,0.0,0.04837]
[1778341083631,53.16,80493.97,10.0,-0.00024,0.0,0.04837]
[1778341083651,53.16,80495.91,10.0,-0.00024,0.0,0.04826]
[1778341088554,53.16,80495.72,10.0,-0.00024,0.0,0.04827]
[1778341088654,53.16,80495.34,10.0,-0.00024,0.0,0.04829]
[1778341089361,53.16,80495.34,10.0,-0.00024,0.0,0.04829]
[1778341089459,53.16,80495.59,10.0,-0.00024,0.0,0.04828]
[1778341089923,53.16,80495.59,10.0,-0.00024,0.0,0.04828]
[1778341090144,53.16,80493.36,10.0,-0.00024,0.0,0.04841]
[1778341094131,53.16,80492.8,10.0,-0.00024,0.0,0.04844]
[1778341094698,53.16,80492.8,10.0,-0.00024,0.0,0.04844]
[1778341094883,53.16,80493.75,10.0,-0.00024,0.0,0.04838]
[1778341095512,53.16,80493.75,10.0,-0.00024,0.0,0.04838]
[1778341096350,53.16,80496.44,10.0,-0.00024,0.0,0.04823]
[1778341096446,53.16,80497.99,10.0,-0.00023,0.0,0.04814]
[1778341099596,53.16,80497.78,10.0,-0.00024,0.0,0.04815]
[1778341099695,53.16,80497.51,10.0,-0.00024,0.0,0.04817]
[1778341100387,53.16,80497.51,10.0,-0.00024,0.0,0.04817]
[1778341100488,53.16,80498.12,10.0,-0.00023,0.0,0.04813]
[1778341103322,53.16,80499.36,10.0,-0.00023,0.0,0.04806]
[1778341103422,53.16,80498.31,10.0,-0.00023,0.0,0.04812]
[1778341103926,53.16,80498.31,10.0,-0.00023,0.0,0.04812]
[1778341104242,53.16,80498.38,10.0,-0.00023,0.0,0.04812]
[1778341110372,53.16,80498.96,10.0,-0.00023,0.0,0.04808]
[1778341110446,53.16,80498.39,10.0,-0.00023,0.0,0.04812]
[1778341111177,53.16,80498.39,10.0,-0.00023,0.0,0.04812]
[1778341111291,53.16,80499.33,10.0,-0.00023,0.0,0.04793]
[1778341116326,53.16,80504.73,10.0,-0.00023,0.0,0.04762]
[1778341117217,53.16,80504.73,10.0,-0.00023,0.0,0.04762]
[1778341117333,53.16,80506.44,10.0,-0.00023,0.0,0.04753]
[1778341117927,53.16,80506.44,10.0,-0.00023,0.0,0.04753]
[1778341118340,53.16,80506.52,10.0,-0.00023,0.0,0.04752]
[1778341123257,53.16,80507.11,10.0,-0.00023,0.0,0.04749]
[1778341123375,53.16,80508.5,10.0,-0.00023,0.0,0.04741]
[1778341124027,53.16,80508.5,10.0,-0.00023,0.0,0.04741]
[1778341124382,53.16,80509.53,10.0,-0.00023,0.0,0.04735]
[1778341128701,53.16,80506.96,10.0,-0.00023,0.0,0.0475]
[1778341128798,53.16,80503.71,10.0,-0.00023,0.0,0.04768]
[1778341130574,53.16,80502.63,10.0,-0.00023,0.0,0.04774]
[1778341130666,53.16,80503.18,10.0,-0.00023,0.0,0.04771]
[1778341136467,53.16,80502.85,10.0,-0.00023,0.0,0.04773]
[1778341137537,53.16,80502.85,10.0,-0.00023,0.0,0.04773]
[1778341137637,53.16,80501.67,10.0,-0.00023,0.0,0.0478]
[1778341138438,53.16,80501.67,10.0,-0.00023,0.0,0.0478]
[1778341138481,53.16,80502.67,10.0,-0.00023,0.0,0.04774]
[1778341141544,53.16,80502.24,10.0,-0.00023,0.0,0.04777]
[1778341141643,53.16,80502.31,10.0,-0.00023,0.0,0.04776]
[1778341142338,53.16,80502.31,10.0,-0.00023,0.0,0.04776]
[1778341142620,53.16,80502.31,10.0,-0.00023,0.0,0.04776]
[1778341143655,53.16,80502.56,10.0,-0.00023,0.0,0.04775]
[1778341143752,53.16,80502.43,10.0,-0.00023,0.0,0.04776]
[1778341144527,53.16,80502.43,10.0,-0.00023,0.0,0.04776]
[1778341144611,53.16,80501.58,10.0,-0.00023,0.0,0.0478]
[1778341145268,53.16,80501.58,10.0,-0.00023,0.0,0.0478]
[1778341145530,53.16,80501.36,10.0,-0.00023,0.0,0.04782]
[1778341145985,53.16,80501.36,10.0,-0.00023,0.0,0.04782]
[1778341146537,53.16,80501.53,10.0,-0.00023,0.0,0.04781]
[1778341148744,53.16,80501.53,10.0,-0.00023,0.0,0.04781]
[1778341148843,53.16,80501.09,10.0,-0.00023,0.0,0.04783]
[1778341149538,53.16,80501.09,10.0,-0.00023,0.0,0.04783]
[1778341149558,53.16,80501.11,10.0,-0.00023,0.0,0.04783]
[1778341150145,53.16,80501.11,10.0,-0.00023,0.0,0.04783]
[1778341150565,53.16,80501.03,10.0,-0.00023,0.0,0.04784]
[1778341156607,53.16,80500.74,10.0,-0.00023,0.0,0.04785]
[1778341156945,53.16,80500.74,10.0,-0.00023,0.0,0.04785]
[1778341157676,53.16,80500.74,10.0,-0.00023,0.0,0.04785]
[1778341159302,53.16,80500.74,10.0,-0.00023,0.0,0.04785]
[1778341159365,53.16,80500.74,10.0,-0.00023,0.0,0.04785]
[1778341161374,53.16,80500.81,10.0,-0.00023,0.0,0.04785]
[1778341161642,53.16,80501.14,10.0,-0.00023,0.0,0.04783]
[1778341162698,53.16,80501.14,10.0,-0.00023,0.0,0.04783]
[1778341162797,53.16,80500.9,10.0,-0.00023,0.0,0.04784]
[1778341164424,53.16,80500.9,10.0,-0.00023,0.0,0.04784]
[1778341164524,53.16,80500.9,10.0,-0.00023,0.0,0.04784]
[1778341170517,53.16,80500.97,10.0,-0.00023,0.0,0.04784]
[1778341170705,53.16,80500.81,10.0,-0.00023,0.0,0.04785]
[1778341171365,53.16,80500.81,10.0,-0.00023,0.0,0.04785]
[1778341171712,53.16,80500.93,10.0,-0.00023,0.0,0.04771]
[1778341174619,53.16,80500.93,10.0,-0.00023,0.0,0.04771]
[1778341174733,53.16,80501.11,10.0,-0.00023,0.0,0.0477]
[1778341175524,53.16,80501.11,10.0,-0.00023,0.0,0.0477]
[1778341175740,53.16,80501.15,10.0,-0.00023,0.0,0.0477]
[1778341176211,53.16,80501.15,10.0,-0.00023,0.0,0.0477]
[1778341177726,53.16,80501.15,10.0,-0.00023,0.0,0.0477]
[1778341185810,53.16,80501.01,10.0,-0.00023,0.0,0.04771]
[1778341187532,53.16,80501.01,10.0,-0.00023,0.0,0.04771]
[1778341187633,53.16,80501.01,10.0,-0.00023,0.0,0.04771]
[1778341188621,53.16,80501.01,10.0,-0.00023,0.0,0.04771]
[1778341188831,53.16,80500.98,10.0,-0.00023,0.0,0.04771]
[1778341193866,53.16,80506.96,10.0,-0.00023,0.0,0.04737]
[1778341194174,53.16,80506.96,10.0,-0.00023,0.0,0.04737]
[1778341194679,53.16,80506.96,10.0,-0.00023,0.0,0.04737]
[1778341194916,53.16,80506.96,10.0,-0.00023,0.0,0.04737]
[1778341195548,53.16,80506.86,10.0,-0.00023,0.0,0.04737]
[1778341199817,53.16,80506.76,10.0,-0.00023,0.0,0.04738]
[1778341199907,53.16,80506.76,10.0,-0.00023,0.0,0.04738]
[1778341200894,53.16,80507.36,10.0,-0.00023,0.0,0.04735]
[1778341200915,53.16,80515.59,10.0,-0.00023,0.0,0.04688]
[1778341201682,53.16,80515.59,10.0,-0.00023,0.0,0.04688]
[1778341201922,53.16,80516.87,10.0,-0.00023,0.0,0.04681]
[1778341204226,53.16,80517.26,10.0,-0.00023,0.0,0.04679]
[1778341204916,53.16,80517.26,10.0,-0.00023,0.0,0.04679]
[1778341205693,53.16,80517.72,10.0,-0.00023,0.0,0.04676]
[1778341205753,53.16,80517.72,10.0,-0.00023,0.0,0.04676]
[1778341205986,53.16,80517.72,10.0,-0.00023,0.0,0.04676]
[1778341206010,53.16,80518.64,10.0,-0.00023,0.0,0.04671]
[1778341209149,53.16,80520.39,10.0,-0.00023,0.0,0.04662]
[1778341209864,53.16,80520.39,10.0,-0.00023,0.0,0.04662]
[1778341213179,53.16,80522.24,10.0,-0.00023,0.0,0.04651]
[1778341213833,53.16,80522.24,10.0,-0.00023,0.0,0.04651]
[1778341222068,53.16,80524.45,10.0,-0.00023,0.0,0.04639]
[1778341224670,53.16,80524.45,10.0,-0.00023,0.0,0.04639]
[1778341224770,53.16,80524.33,10.0,-0.00023,0.0,0.0464]
[1778341226258,53.16,80524.33,10.0,-0.00023,0.0,0.0464]
[1778341226345,53.16,80524.92,10.0,-0.00023,0.0,0.04636]
[1778341232140,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341234276,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341234917,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341234382,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341235690,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341237216,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341237477,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341237981,53.16,80523.52,10.0,-0.00023,0.0,0.04632]
[1778341238182,53.16,80521.61,10.0,-0.00023,0.0,0.04642]
[1778341239541,53.16,80521.61,10.0,-0.00023,0.0,0.04642]
[1778341239616,53.16,80519.9,10.0,-0.00023,0.0,0.04652]
[1778341240155,53.16,80519.9,10.0,-0.00023,0.0,0.04652]
[1778341240198,53.16,80519.22,10.0,-0.00023,0.0,0.04655]
[1778341245232,53.16,80515.43,10.0,-0.00023,0.0,0.04677]
[1778341250358,53.16,80514.47,10.0,-0.00023,0.0,0.04682]
[1778341255393,53.16,80514.19,10.0,-0.00023,0.0,0.04683]
[1778341260504,53.16,80514.22,10.0,-0.00023,0.0,0.04683]
[1778341260535,53.16,80514.22,10.0,-0.00023,0.0,0.04683]
[1778341261393,53.16,80514.22,10.0,-0.00023,0.0,0.04683]
[1778341261494,53.16,80514.22,10.0,-0.00023,0.0,0.04683]
[1778341262266,53.16,80514.22,10.0,-0.00023,0.0,0.04683]
[1778341262442,53.16,80516.0,10.0,-0.00023,0.0,0.04673]
[1778341263048,53.16,80516.0,10.0,-0.00023,0.0,0.04673]
[1778341263449,53.16,80517.63,10.0,-0.00023,0.0,0.04664]
[1778341264452,53.16,80517.63,10.0,-0.00023,0.0,0.04664]
[1778341264456,53.16,80519.35,10.0,-0.00023,0.0,0.04655]
[1778341265268,53.16,80519.35,10.0,-0.00023,0.0,0.04655]
[1778341265464,53.16,80519.65,10.0,-0.00023,0.0,0.04653]
[1778341267041,53.16,80519.08,10.0,-0.00023,0.0,0.04656]
[1778341267650,53.16,80519.08,10.0,-0.00023,0.0,0.04656]
[1778341268535,53.16,80519.16,10.0,-0.00023,0.0,0.04656]
[1778341268635,53.16,80519.3,10.0,-0.00023,0.0,0.04655]
[1778341269328,53.16,80519.3,10.0,-0.00023,0.0,0.04655]
[1778341269492,53.16,80520.52,10.0,-0.00023,0.0,0.04648]
[1778341270068,53.16,80520.52,10.0,-0.00023,0.0,0.04648]
[1778341270499,53.16,80521.3,10.0,-0.00023,0.0,0.04644]
[1778341272498,53.16,80521.83,10.0,-0.00023,0.0,0.04641]
[1778341272594,53.16,80522.05,10.0,-0.00023,0.0,0.0464]
[1778341273156,53.16,80522.05,10.0,-0.00023,0.0,0.0464]
[1778341273870,53.16,80522.05,10.0,-0.00023,0.0,0.0464]
[1778341277253,53.16,80522.5,10.0,-0.00023,0.0,0.04637]
[1778341277548,53.16,80523.45,10.0,-0.00023,0.0,0.04632]
[1778341278687,53.16,80523.45,10.0,-0.00023,0.0,0.04632]
[1778341278781,53.16,80523.44,10.0,-0.00023,0.0,0.04632]
[1778341281175,53.16,80523.31,10.0,-0.00023,0.0,0.04633]
[1778341281974,53.16,80523.31,10.0,-0.00023,0.0,0.04633]
[1778341281577,53.16,80523.7,10.0,-0.00023,0.0,0.04631]
[1778341282641,53.16,80523.7,10.0,-0.00023,0.0,0.04631]
[1778341284317,53.16,80523.19,10.0,-0.00023,0.0,0.04633]
[1778341285605,53.16,80523.42,10.0,-0.00023,0.0,0.04632]
[1778341290640,53.16,80523.57,10.0,-0.00023,0.0,0.04631]
[1778341295675,53.16,80524.82,10.0,-0.00022,0.0,0.04612]
[1778341297714,53.16,80524.78,10.0,-0.00022,0.0,0.04612]
[1778341297767,53.16,80524.78,10.0,-0.00022,0.0,0.04612]
[1778341298051,53.16,80524.78,10.0,-0.00022,0.0,0.04612]
[1778341298536,53.16,80524.78,10.0,-0.00022,0.0,0.04612]
[1778341301704,53.16,80525.54,10.0,-0.00022,0.0,0.04608]
[1778341301717,53.16,80525.58,10.0,-0.00022,0.0,0.04608]
[1778341303405,53.16,80526.1,10.0,-0.00022,0.0,0.04605]
[1778341304028,53.16,80526.1,10.0,-0.00022,0.0,0.04605]
[1778341303731,53.16,80526.36,10.0,-0.00022,0.0,0.04603]
[1778341304738,53.16,80526.29,10.0,-0.00022,0.0,0.04604]
[1778341306363,53.16,80527.31,10.0,-0.00022,0.0,0.04598]
[1778341306752,53.16,80527.05,10.0,-0.00022,0.0,0.04599]
[1778341307492,53.16,80527.05,10.0,-0.00022,0.0,0.04599]
[1778341307759,53.16,80528.19,10.0,-0.00022,0.0,0.04593]
[1778341313801,53.16,80528.77,10.0,-0.00022,0.0,0.0459]
[1778341318079,53.16,80528.77,10.0,-0.00022,0.0,0.0459]
[1778341318668,53.16,80528.77,10.0,-0.00022,0.0,0.0459]
[1778341324878,53.16,80528.12,10.0,-0.00022,0.0,0.04594]
[1778341327597,53.16,80528.46,10.0,-0.00022,0.0,0.04592]
[1778341327899,53.16,80528.52,10.0,-0.00022,0.0,0.04591]
[1778341328468,53.16,80528.52,10.0,-0.00022,0.0,0.04591]
[1778341333670,53.16,80528.52,10.0,-0.00022,0.0,0.04591]
[1778341335291,53.16,80528.68,10.0,-0.00022,0.0,0.04591]
[1778341335955,53.16,80535.52,10.0,-0.00022,0.0,0.04553]
[1778341337258,53.16,80536.8,10.0,-0.00022,0.0,0.04546]
[1778341337383,53.16,80536.8,10.0,-0.00022,0.0,0.04546]
[1778341338976,53.16,80558.34,10.0,-0.00022,0.0,0.0443]
[1778341339325,53.16,80558.34,10.0,-0.00022,0.0,0.0443]
[1778341339432,53.16,80558.34,10.0,-0.00022,0.0,0.0443]
[1778341339888,53.16,80558.34,10.0,-0.00022,0.0,0.0443]
[1778341339983,53.16,80572.36,10.0,-0.00021,0.0,0.04356]
[1778341341579,53.16,80577.28,10.0,-0.00021,0.0,0.04331]
[1778341341997,53.16,80577.97,10.0,-0.00021,0.0,0.04327]
[1778341347041,53.16,80571.52,10.0,-0.00021,0.0,0.04361]
[1778341349876,53.16,80562.71,10.0,-0.00021,0.0,0.04407]
[1778341350062,53.16,80560.44,10.0,-0.00021,0.0,0.04419]
[1778341350193,53.16,80560.44,10.0,-0.00021,0.0,0.04419]
[1778341350878,53.16,80560.44,10.0,-0.00021,0.0,0.04419]
[1778341350925,53.16,80560.44,10.0,-0.00021,0.0,0.04419]
[1778341351069,53.16,80552.24,10.0,-0.00022,0.0,0.04451]
[1778341353036,53.16,80546.44,10.0,-0.00022,0.0,0.04482]
[1778341353053,53.16,80546.44,10.0,-0.00022,0.0,0.04482]
[1778341353075,53.16,80546.44,10.0,-0.00022,0.0,0.04482]
[1778341353091,53.16,80546.44,10.0,-0.00022,0.0,0.04482]
[1778341353544,53.16,80546.44,10.0,-0.00022,0.0,0.04482]
[1778341354109,53.16,80503.23,10.0,-0.00023,0.0,0.04719]
[1778341354306,53.16,80503.23,10.0,-0.00023,0.0,0.04719]
[1778341355004,53.16,80503.23,10.0,-0.00023,0.0,0.04719]
[1778341355008,53.16,80503.23,10.0,-0.00023,0.0,0.04719]
[1778341355510,53.16,80503.23,10.0,-0.00023,0.0,0.04719]
[1778341355624,53.16,80489.72,10.0,-0.00023,0.0,0.04796]
[1778341357318,53.16,80495.14,10.0,-0.00023,0.0,0.04765]
[1778341357940,53.16,80495.14,10.0,-0.00023,0.0,0.04765]
[1778341363191,53.16,80495.86,10.0,-0.00023,0.0,0.04761]
[1778341363253,53.16,80495.86,10.0,-0.00023,0.0,0.04761]
[1778341363266,53.16,80495.86,10.0,-0.00023,0.0,0.04761]
[1778341363366,53.16,80496.37,10.0,-0.00023,0.0,0.04758]
[1778341364148,53.16,80496.37,10.0,-0.00023,0.0,0.04758]
[1778341364179,53.16,80503.79,10.0,-0.00023,0.0,0.04716]
[1778341369214,53.16,80508.44,10.0,-0.00023,0.0,0.0469]
[1778341371610,53.16,80508.44,10.0,-0.00023,0.0,0.0469]
[1778341371707,53.16,80508.08,10.0,-0.00023,0.0,0.04692]
[1778341373277,53.16,80508.35,10.0,-0.00023,0.0,0.04691]
[1778341373377,53.16,80508.35,10.0,-0.00023,0.0,0.04691]
[1778341376994,53.16,80508.49,10.0,-0.00023,0.0,0.0469]
[1778341377095,53.16,80508.6,10.0,-0.00023,0.0,0.04689]
[1778341377862,53.16,80508.6,10.0,-0.00023,0.0,0.04689]
[1778341377876,53.16,80507.67,10.0,-0.00023,0.0,0.04694]
[1778341383314,53.16,80501.38,10.0,-0.00023,0.0,0.0473]
[1778341384206,53.16,80501.38,10.0,-0.00023,0.0,0.0473]
[1778341384854,53.16,80501.38,10.0,-0.00023,0.0,0.0473]
[1778341388507,53.16,80499.02,10.0,-0.00023,0.0,0.04743]
[1778341388606,53.16,80499.15,10.0,-0.00023,0.0,0.04743]
[1778341389319,53.16,80499.15,10.0,-0.00023,0.0,0.04743]
[1778341389356,53.16,80499.52,10.0,-0.00023,0.0,0.0474]
[1778341390154,53.16,80499.52,10.0,-0.00023,0.0,0.0474]
[1778341390328,53.16,80499.52,10.0,-0.00023,0.0,0.0474]
[1778341394391,53.16,80483.05,10.0,-0.00024,0.0,0.04835]
[1778341396164,53.16,80482.1,10.0,-0.00024,0.0,0.0484]
[1778341396177,53.16,80482.1,10.0,-0.00024,0.0,0.0484]
[1778341397250,53.16,80486.47,10.0,-0.00024,0.0,0.04815]
[1778341397288,53.16,80486.47,10.0,-0.00024,0.0,0.04815]
[1778341397778,53.16,80486.47,10.0,-0.00024,0.0,0.04815]
[1778341397996,53.16,80486.47,10.0,-0.00024,0.0,0.04815]
[1778341398063,53.16,80486.47,10.0,-0.00024,0.0,0.04815]
[1778341399004,53.16,80488.71,10.0,-0.00023,0.0,0.04802]
[1778341399022,53.16,80466.59,10.0,-0.00024,0.0,0.0493]
[1778341399900,53.16,80466.59,10.0,-0.00024,0.0,0.0493]
[1778341399907,53.16,80448.66,10.0,-0.00025,0.0,0.05037]
[1778341405468,53.16,80445.87,10.0,-0.00025,0.0,0.05053]
[1778341410503,53.16,80443.51,10.0,-0.00025,0.0,0.05068]
[1778341411728,53.16,80443.51,10.0,-0.00025,0.0,0.05068]
[1778341411755,53.16,80443.36,10.0,-0.00025,0.0,0.05055]
[1778341412656,53.16,80443.36,10.0,-0.00025,0.0,0.05055]
[1778341412736,53.16,80443.16,10.0,-0.00025,0.0,0.05056]
[1778341418894,53.16,80450.82,10.0,-0.00025,0.0,0.0501]
[1778341418993,53.16,80451.14,10.0,-0.00025,0.0,0.05008]
[1778341419543,53.16,80451.14,10.0,-0.00025,0.0,0.05008]
[1778341419566,53.16,80451.17,10.0,-0.00025,0.0,0.05008]
[1778341420497,53.16,80451.17,10.0,-0.00025,0.0,0.05008]
[1778341420573,53.16,80451.42,10.0,-0.00025,0.0,0.05007]
[1778341422597,53.16,80452.37,10.0,-0.00025,0.0,0.05001]
[1778341422662,53.16,80453.06,10.0,-0.00025,0.0,0.04997]
[1778341423377,53.16,80453.06,10.0,-0.00025,0.0,0.04997]
[1778341424014,53.16,80453.06,10.0,-0.00025,0.0,0.04997]
[1778341429711,53.16,80459.89,10.0,-0.00024,0.0,0.04956]
[1778341429753,53.16,80459.89,10.0,-0.00024,0.0,0.04956]
[1778341430850,53.16,80460.06,10.0,-0.00024,0.0,0.04955]
[1778341430927,53.16,80470.74,10.0,-0.00024,0.0,0.04893]
[1778341431752,53.16,80470.74,10.0,-0.00024,0.0,0.04893]
[1778341431833,53.16,80472.35,10.0,-0.00024,0.0,0.04883]
[1778341438067,53.16,80480.11,10.0,-0.00024,0.0,0.04838]
[1778341438161,53.16,80480.3,10.0,-0.00024,0.0,0.04837]
[1778341438719,53.16,80480.3,10.0,-0.00024,0.0,0.04837]
[1778341438781,53.16,80481.21,10.0,-0.00024,0.0,0.04832]
[1778341440851,53.16,80482.29,10.0,-0.00024,0.0,0.04826]
[1778341440951,53.16,80482.07,10.0,-0.00024,0.0,0.04827]
[1778341441658,53.16,80482.07,10.0,-0.00024,0.0,0.04827]
[1778341441723,53.16,80482.02,10.0,-0.00024,0.0,0.04827]
[1778341443387,53.16,80482.45,10.0,-0.00024,0.0,0.04825]
[1778341444056,53.16,80482.45,10.0,-0.00024,0.0,0.04825]
[1778341448930,53.16,80484.57,10.0,-0.00024,0.0,0.04813]
[1778341449026,53.16,80484.65,10.0,-0.00024,0.0,0.04812]
[1778341449595,53.16,80484.65,10.0,-0.00024,0.0,0.04812]
[1778341449780,53.16,80484.43,10.0,-0.00024,0.0,0.04813]
[1778341454815,53.16,80484.86,10.0,-0.00024,0.0,0.04811]
[1778341457592,53.16,80483.97,10.0,-0.00024,0.0,0.04816]
[1778341457836,53.16,80483.66,10.0,-0.00024,0.0,0.04818]
[1778341459232,53.16,80482.93,10.0,-0.00024,0.0,0.04822]
[1778341459850,53.16,80482.41,10.0,-0.00024,0.0,0.04825]
[1778341463807,53.16,80482.48,10.0,-0.00024,0.0,0.04825]
[1778341463878,53.16,80487.02,10.0,-0.00023,0.0,0.04799]
[1778341464621,53.16,80487.02,10.0,-0.00023,0.0,0.04799]
[1778341464885,53.16,80486.78,10.0,-0.00023,0.0,0.048]
[1778341467660,53.16,80487.01,10.0,-0.00023,0.0,0.04799]
[1778341467906,53.16,80486.22,10.0,-0.00023,0.0,0.04803]
[1778341468469,53.16,80486.22,10.0,-0.00023,0.0,0.04803]
[1778341468913,53.16,80486.43,10.0,-0.00023,0.0,0.04802]
[1778341469842,53.16,80486.43,10.0,-0.00023,0.0,0.04802]
[1778341469942,53.16,80486.43,10.0,-0.00023,0.0,0.04802]
[1778341470853,53.16,80486.43,10.0,-0.00023,0.0,0.04802]
[1778341470927,53.16,80486.48,10.0,-0.00023,0.0,0.04802]
[1778341475962,53.16,80486.01,10.0,-0.00023,0.0,0.04791]
[1778341480997,53.16,80485.91,10.0,-0.00023,0.0,0.04792]
[1778341486230,53.16,80486.31,10.0,-0.00023,0.0,0.0479]
[1778341486347,53.16,80486.28,10.0,-0.00023,0.0,0.0479]
[1778341486441,53.16,80486.28,10.0,-0.00023,0.0,0.0479]
[1778341486494,53.16,80486.28,10.0,-0.00023,0.0,0.0479]
[1778341487039,53.16,80458.76,10.0,-0.00024,0.0,0.0495]
[1778341487357,53.16,80458.76,10.0,-0.00024,0.0,0.0495]
[1778341487705,53.16,80458.76,10.0,-0.00024,0.0,0.0495]
[1778341488427,53.16,80446.26,10.0,-0.00025,0.0,0.05024]
[1778341488594,53.16,80446.26,10.0,-0.00025,0.0,0.05024]
[1778341488605,53.16,80446.26,10.0,-0.00025,0.0,0.05024]
[1778341489053,53.16,80455.17,10.0,-0.00024,0.0,0.04971]
[1778341494088,53.16,80455.08,10.0,-0.00024,0.0,0.04971]
[1778341499123,53.16,80468.44,10.0,-0.00024,0.0,0.04893]
[1778341502876,53.16,80478.28,10.0,-0.00024,0.0,0.04836]
[1778341503151,53.16,80477.92,10.0,-0.00024,0.0,0.04838]
[1778341503654,53.16,80477.92,10.0,-0.00024,0.0,0.04838]
[1778341504158,53.16,80477.96,10.0,-0.00024,0.0,0.04838]
[1778341506058,53.16,80477.96,10.0,-0.00024,0.0,0.04838]
[1778341506172,53.16,80479.28,10.0,-0.00024,0.0,0.0483]
[1778341506658,53.16,80479.28,10.0,-0.00024,0.0,0.0483]
[1778341508186,53.16,80479.06,10.0,-0.00024,0.0,0.04831]
[1778341509199,53.16,80479.06,10.0,-0.00024,0.0,0.04831]
[1778341509237,53.16,80479.06,10.0,-0.00024,0.0,0.04831]
[1778341509732,53.16,80479.06,10.0,-0.00024,0.0,0.04831]
[1778341510200,53.16,80484.41,10.0,-0.00023,0.0,0.04801]
[1778341512630,53.16,80487.82,10.0,-0.00023,0.0,0.04781]
[1778341513221,53.16,80488.09,10.0,-0.00023,0.0,0.0478]
[1778341513569,53.16,80488.09,10.0,-0.00023,0.0,0.0478]
[1778341514228,53.16,80487.74,10.0,-0.00023,0.0,0.04782]
[1778341516152,53.16,80489.23,10.0,-0.00023,0.0,0.04773]
[1778341516250,53.16,80489.23,10.0,-0.00023,0.0,0.04773]
[1778341516242,53.16,80490.25,10.0,-0.00023,0.0,0.04767]
[1778341517249,53.16,80492.65,10.0,-0.00023,0.0,0.04754]
[1778341518574,53.16,80492.58,10.0,-0.00023,0.0,0.04754]
[1778341519263,53.16,80490.94,10.0,-0.00023,0.0,0.04763]
[1778341519312,53.16,80490.94,10.0,-0.00023,0.0,0.04763]
[1778341520270,53.16,80492.06,10.0,-0.00023,0.0,0.04757]
[1778341521339,53.16,80491.27,10.0,-0.00023,0.0,0.04761]
[1778341522284,53.16,80494.33,10.0,-0.00023,0.0,0.04744]
[1778341522478,53.16,80494.33,10.0,-0.00023,0.0,0.04744]
[1778341523291,53.16,80496.14,10.0,-0.00023,0.0,0.04734]
[1778341528158,53.16,80504.91,10.0,-0.00023,0.0,0.04684]
[1778341528257,53.16,80504.37,10.0,-0.00023,0.0,0.04687]
[1778341528501,53.16,80504.37,10.0,-0.00023,0.0,0.04687]
[1778341528577,53.16,80504.34,10.0,-0.00023,0.0,0.04688]
[1778341532896,53.16,80496.69,10.0,-0.00023,0.0,0.04718]
[1778341532917,53.16,80497.01,10.0,-0.00023,0.0,0.04716]
[1778341534613,53.16,80496.91,10.0,-0.00023,0.0,0.04717]
[1778341534660,53.16,80497.09,10.0,-0.00023,0.0,0.04716]
[1778341540414,53.16,80495.1,10.0,-0.00023,0.0,0.04727]
[1778341545449,53.16,80494.23,10.0,-0.00023,0.0,0.04732]
[1778341546469,53.16,80494.23,10.0,-0.00023,0.0,0.04732]
[1778341546568,53.16,80494.17,10.0,-0.00023,0.0,0.04732]
[1778341547355,53.16,80494.17,10.0,-0.00023,0.0,0.04732]
[1778341548129,53.16,80494.17,10.0,-0.00023,0.0,0.04732]
[1778341548757,53.16,80494.06,10.0,-0.00023,0.0,0.04733]
[1778341549477,53.16,80494.03,10.0,-0.00023,0.0,0.04733]
[1778341554512,53.16,80491.95,10.0,-0.00023,0.0,0.04745]
[1778341556335,53.16,80492.42,10.0,-0.00023,0.0,0.04742]
[1778341557292,53.16,80492.42,10.0,-0.00023,0.0,0.04742]
[1778341556526,53.16,80492.98,10.0,-0.00023,0.0,0.04739]
[1778341557533,53.16,80493.95,10.0,-0.00023,0.0,0.04733]
[1778341562568,53.16,80493.24,10.0,-0.00023,0.0,0.04737]
[1778341568896,53.16,80492.18,10.0,-0.00023,0.0,0.04743]
[1778341568996,53.16,80492.01,10.0,-0.00023,0.0,0.04744]
[1778341569617,53.16,80492.01,10.0,-0.00023,0.0,0.04744]
[1778341569636,53.16,80491.71,10.0,-0.00023,0.0,0.04746]
[1778341575659,53.16,80491.99,10.0,-0.00023,0.0,0.04744]
[1778341579579,53.16,80492.26,10.0,-0.00023,0.0,0.04743]
[1778341580332,53.16,80492.26,10.0,-0.00023,0.0,0.04743]
[1778341579687,53.16,80492.38,10.0,-0.00023,0.0,0.04742]
[1778341580390,53.16,80492.38,10.0,-0.00023,0.0,0.04742]
[1778341581669,53.16,80492.38,10.0,-0.00023,0.0,0.04742]
[1778341581748,53.16,80492.38,10.0,-0.00023,0.0,0.04742]
[1778341582471,53.16,80492.38,10.0,-0.00023,0.0,0.04742]
[1778341582708,53.16,80491.78,10.0,-0.00023,0.0,0.04746]
[1778341587181,53.16,80491.58,10.0,-0.00023,0.0,0.04747]
[1778341587224,53.16,80491.36,10.0,-0.00023,0.0,0.04748]
[1778341588058,53.16,80491.36,10.0,-0.00023,0.0,0.04748]
[1778341588157,53.16,80491.36,10.0,-0.00023,0.0,0.04748]
[1778341591057,53.16,80491.22,10.0,-0.00023,0.0,0.04749]
[1778341591106,53.16,80491.4,10.0,-0.00023,0.0,0.04735]
[1778341592679,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341592681,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341595267,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341596065,53.16,80492.08,10.0,-0.00023,0.0,0.04731]
[1778341598532,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341599342,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341598632,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341599376,53.16,80492.05,10.0,-0.00023,0.0,0.04731]
[1778341604863,53.16,80491.64,10.0,-0.00023,0.0,0.04733]
[1778341609898,53.16,80491.18,10.0,-0.00023,0.0,0.04736]
[1778341614933,53.16,80491.21,10.0,-0.00023,0.0,0.04736]
[1778341619968,53.16,80490.17,10.0,-0.00023,0.0,0.04742]
[1778341621092,53.16,80490.17,10.0,-0.00023,0.0,0.04742]
[1778341621192,53.16,80490.17,10.0,-0.00023,0.0,0.04742]
[1778341621966,53.16,80490.17,10.0,-0.00023,0.0,0.04742]
[1778341622067,53.16,80490.17,10.0,-0.00023,0.0,0.04742]
[1778341622863,53.16,80490.17,10.0,-0.00023,0.0,0.04742]
[1778341622989,53.16,80490.1,10.0,-0.00023,0.0,0.04742]
[1778341623608,53.16,80490.1,10.0,-0.00023,0.0,0.04742]
[1778341624501,53.16,80490.1,10.0,-0.00023,0.0,0.04742]
[1778341625345,53.16,80490.1,10.0,-0.00023,0.0,0.04742]
[1778341625445,53.16,80490.1,10.0,-0.00023,0.0,0.04742]
[1778341626620,53.16,80490.08,10.0,-0.00023,0.0,0.04742]
[1778341627457,53.16,80490.08,10.0,-0.00023,0.0,0.04742]
[1778341627017,53.16,80489.98,10.0,-0.00023,0.0,0.04743]
[1778341628024,53.16,80490.13,10.0,-0.00023,0.0,0.04742]
[1778341633059,53.16,80495.75,10.0,-0.00023,0.0,0.0471]
[1778341634191,53.16,80495.75,10.0,-0.00023,0.0,0.0471]
[1778341634244,53.16,80495.75,10.0,-0.00023,0.0,0.0471]
[1778341634949,53.16,80495.75,10.0,-0.00023,0.0,0.0471]
[1778341635073,53.16,80498.77,10.0,-0.00023,0.0,0.04693]
[1778341637517,53.16,80500.22,10.0,-0.00023,0.0,0.04685]
[1778341638373,53.16,80500.22,10.0,-0.00023,0.0,0.04685]
[1778341640486,53.16,80499.81,10.0,-0.00023,0.0,0.04687]
[1778341641317,53.16,80499.37,10.0,-0.00023,0.0,0.0469]
[1778341643663,53.16,80499.65,10.0,-0.00023,0.0,0.04688]
[1778341644136,53.16,80499.8,10.0,-0.00023,0.0,0.04688]
[1778341645207,53.16,80499.8,10.0,-0.00023,0.0,0.04688]
[1778341645307,53.16,80500.06,10.0,-0.00023,0.0,0.04686]
[1778341646518,53.16,80500.2,10.0,-0.00023,0.0,0.04685]
[1778341647406,53.16,80500.2,10.0,-0.00023,0.0,0.04685]
[1778341647157,53.16,80500.31,10.0,-0.00023,0.0,0.04685]
[1778341648164,53.16,80499.7,10.0,-0.00023,0.0,0.04688]
[1778341648886,53.16,80499.7,10.0,-0.00023,0.0,0.04688]
[1778341648986,53.16,80499.7,10.0,-0.00023,0.0,0.04688]
[1778341649596,53.16,80499.7,10.0,-0.00023,0.0,0.04688]
[1778341650179,53.16,80501.21,10.0,-0.00023,0.0,0.0468]
[1778341651883,53.16,80501.41,10.0,-0.00023,0.0,0.04666]
[1778341652193,53.16,80501.52,10.0,-0.00023,0.0,0.04665]
[1778341652892,53.16,80501.52,10.0,-0.00023,0.0,0.04665]
[1778341655095,53.16,80501.52,10.0,-0.00023,0.0,0.04665]
[1778341655676,53.16,80501.52,10.0,-0.00023,0.0,0.04665]
[1778341657228,53.16,80501.74,10.0,-0.00023,0.0,0.04664]
[1778341658273,53.16,80501.74,10.0,-0.00023,0.0,0.04664]
[1778341658373,53.16,80502.92,10.0,-0.00023,0.0,0.04657]
[1778341658855,53.16,80502.92,10.0,-0.00023,0.0,0.04657]
[1778341659242,53.16,80503.62,10.0,-0.00023,0.0,0.04653]
[1778341662263,53.16,80520.0,10.0,-0.00022,0.0,0.04563]
[1778341667298,53.16,80519.53,10.0,-0.00022,0.0,0.04566]
[1778341668789,53.16,80518.68,10.0,-0.00022,0.0,0.0457]
[1778341669503,53.16,80518.68,10.0,-0.00022,0.0,0.0457]
[1778341677368,53.16,80534.03,10.0,-0.00022,0.0,0.04487]
[1778341678602,53.16,80534.03,10.0,-0.00022,0.0,0.04487]
[1778341679427,53.16,80534.03,10.0,-0.00022,0.0,0.04487]
[1778341686973,53.16,80537.9,10.0,-0.00022,0.0,0.04466]
[1778341687438,53.16,80541.93,10.0,-0.00022,0.0,0.04445]
[1778341689323,53.16,80543.37,10.0,-0.00022,0.0,0.04437]
[1778341689452,53.16,80543.76,10.0,-0.00022,0.0,0.04435]
[1778341690106,53.16,80543.76,10.0,-0.00022,0.0,0.04435]
[1778341690459,53.16,80543.85,10.0,-0.00022,0.0,0.04434]
[1778341692359,53.16,80543.55,10.0,-0.00022,0.0,0.04436]
[1778341692473,53.16,80542.62,10.0,-0.00022,0.0,0.04441]
[1778341694608,53.16,80543.48,10.0,-0.00022,0.0,0.04436]
[1778341695387,53.16,80543.48,10.0,-0.00022,0.0,0.04436]
[1778341696024,53.16,80543.48,10.0,-0.00022,0.0,0.04436]
[1778341696501,53.16,80543.44,10.0,-0.00022,0.0,0.04436]
[1778341696788,53.16,80543.44,10.0,-0.00022,0.0,0.04436]
[1778341697508,53.16,80543.48,10.0,-0.00022,0.0,0.04436]
[1778341703010,53.16,80543.8,10.0,-0.00022,0.0,0.04435]
[1778341703551,53.16,80543.11,10.0,-0.00022,0.0,0.04438]
[1778341703748,53.16,80543.11,10.0,-0.00022,0.0,0.04438]
[1778341705170,53.16,80543.11,10.0,-0.00022,0.0,0.04438]
[1778341706052,53.16,80541.98,10.0,-0.00022,0.0,0.04444]
[1778341706146,53.16,80541.91,10.0,-0.00022,0.0,0.04445]
[1778341711609,53.16,80554.95,10.0,-0.00021,0.0,0.04363]
[1778341712928,53.16,80554.95,10.0,-0.00021,0.0,0.04363]
[1778341713012,53.16,80555.95,10.0,-0.00021,0.0,0.04358]
[1778341713821,53.16,80555.95,10.0,-0.00021,0.0,0.04358]
[1778341714513,53.16,80555.95,10.0,-0.00021,0.0,0.04358]
[1778341713848,53.16,80556.14,10.0,-0.00021,0.0,0.04357]
[1778341715292,53.16,80556.14,10.0,-0.00021,0.0,0.04357]
[1778341715490,53.16,80556.14,10.0,-0.00021,0.0,0.04357]
[1778341715495,53.16,80556.14,10.0,-0.00021,0.0,0.04357]
[1778341717820,53.16,80560.59,10.0,-0.00021,0.0,0.04334]
[1778341718560,53.16,80560.59,10.0,-0.00021,0.0,0.04334]
[1778341717919,53.16,80560.07,10.0,-0.00021,0.0,0.04337]
[1778341719169,53.16,80560.07,10.0,-0.00021,0.0,0.04337]
[1778341719472,53.16,80560.07,10.0,-0.00021,0.0,0.04337]
[1778341719665,53.16,80553.52,10.0,-0.00021,0.0,0.04371]
[1778341723898,53.16,80549.56,10.0,-0.00021,0.0,0.04392]
[1778341723997,53.16,80547.03,10.0,-0.00021,0.0,0.04405]
[1778341724652,53.16,80547.03,10.0,-0.00021,0.0,0.04405]
[1778341725500,53.16,80547.03,10.0,-0.00021,0.0,0.04405]
[1778341726375,53.16,80545.74,10.0,-0.00021,0.0,0.04412]
[1778341726475,53.16,80545.28,10.0,-0.00021,0.0,0.04414]
[1778341728477,53.16,80544.63,10.0,-0.00021,0.0,0.04418]
[1778341729179,53.16,80544.47,10.0,-0.00021,0.0,0.04419]
[1778341729930,53.16,80541.26,10.0,-0.00022,0.0,0.04436]
[1778341730027,53.16,80541.26,10.0,-0.00022,0.0,0.04436]
[1778341735323,53.16,80528.03,10.0,-0.00022,0.0,0.04507]
[1778341735372,53.16,80528.43,10.0,-0.00022,0.0,0.04505]
[1778341736139,53.16,80528.43,10.0,-0.00022,0.0,0.04505]
[1778341736239,53.16,80528.68,10.0,-0.00022,0.0,0.04503]
[1778341740322,53.16,80528.6,10.0,-0.00022,0.0,0.04504]
[1778341740422,53.16,80528.57,10.0,-0.00022,0.0,0.04504]
[1778341741015,53.16,80528.57,10.0,-0.00022,0.0,0.04504]
[1778341741094,53.16,80528.38,10.0,-0.00022,0.0,0.04505]
[1778341746857,53.16,80523.46,10.0,-0.00022,0.0,0.04532]
[1778341749880,53.16,80523.47,10.0,-0.00022,0.0,0.04532]
[1778341749978,53.16,80523.15,10.0,-0.00022,0.0,0.04533]
[1778341752467,53.16,80522.82,10.0,-0.00022,0.0,0.04535]
[1778341752568,53.16,80523.33,10.0,-0.00022,0.0,0.04532]
[1778341757934,53.16,80518.48,10.0,-0.00022,0.0,0.04559]
[1778341761592,53.16,80518.0,10.0,-0.00022,0.0,0.04561]
[1778341761609,53.16,80518.0,10.0,-0.00022,0.0,0.04561]
[1778341762553,53.16,80518.0,10.0,-0.00022,0.0,0.04561]
[1778341762970,53.16,80515.7,10.0,-0.00022,0.0,0.04574]
[1778341768007,53.16,80517.32,10.0,-0.00022,0.0,0.04565]
[1778341768640,53.16,80517.32,10.0,-0.00022,0.0,0.04565]
[1778341769012,53.16,80517.05,10.0,-0.00022,0.0,0.04567]
[1778341770136,53.16,80517.05,10.0,-0.00022,0.0,0.04567]
[1778341770236,53.16,80517.18,10.0,-0.00022,0.0,0.04566]
[1778341777068,53.16,80517.32,10.0,-0.00022,0.0,0.04553]
[1778341778564,53.16,80517.32,10.0,-0.00022,0.0,0.04553]
[1778341779082,53.16,80517.51,10.0,-0.00022,0.0,0.04552]
[1778341782600,53.16,80517.49,10.0,-0.00022,0.0,0.04552]
[1778341783449,53.16,80517.49,10.0,-0.00022,0.0,0.04552]
[1778341784923,53.16,80523.32,10.0,-0.00022,0.0,0.0452]
[1778341785578,53.16,80523.32,10.0,-0.00022,0.0,0.0452]
[1778341785124,53.16,80523.05,10.0,-0.00022,0.0,0.04522]
[1778341786450,53.16,80523.05,10.0,-0.00022,0.0,0.04522]
[1778341788655,53.16,80523.12,10.0,-0.00022,0.0,0.04521]
[1778341789531,53.16,80523.12,10.0,-0.00022,0.0,0.04521]
[1778341789152,53.16,80523.16,10.0,-0.00022,0.0,0.04521]
[1778341790159,53.16,80523.76,10.0,-0.00022,0.0,0.04518]
[1778341791302,53.16,80523.76,10.0,-0.00022,0.0,0.04518]
[1778341791306,53.16,80524.07,10.0,-0.00022,0.0,0.04516]
[1778341792303,53.16,80524.07,10.0,-0.00022,0.0,0.04516]
[1778341792403,53.16,80524.03,10.0,-0.00022,0.0,0.04516]
[1778341796651,53.16,80526.81,10.0,-0.00022,0.0,0.04501]
[1778341797501,53.16,80526.81,10.0,-0.00022,0.0,0.04501]
[1778341804257,53.16,80527.12,10.0,-0.00022,0.0,0.04499]
[1778341807959,53.16,80527.1,10.0,-0.00022,0.0,0.045]
[1778341808059,53.16,80527.1,10.0,-0.00022,0.0,0.045]
[1778341810090,53.16,80526.74,10.0,-0.00022,0.0,0.04502]
[1778341810299,53.16,80526.73,10.0,-0.00022,0.0,0.04502]
[1778341813957,53.16,80526.6,10.0,-0.00022,0.0,0.04502]
[1778341814328,53.16,80526.56,10.0,-0.00022,0.0,0.04502]
[1778341815434,53.16,80526.56,10.0,-0.00022,0.0,0.04502]
[1778341815534,53.16,80526.63,10.0,-0.00022,0.0,0.04502]
[1778341817969,53.16,80526.61,10.0,-0.00022,0.0,0.04502]
[1778341818356,53.16,80526.07,10.0,-0.00022,0.0,0.04505]
[1778341818746,53.16,80526.07,10.0,-0.00022,0.0,0.04505]
[1778341819363,53.16,80524.81,10.0,-0.00022,0.0,0.04512]
[1778341819776,53.16,80524.81,10.0,-0.00022,0.0,0.04512]
[1778341820371,53.16,80524.74,10.0,-0.00022,0.0,0.04512]
[1778341822409,53.16,80524.07,10.0,-0.00022,0.0,0.04516]
[1778341822509,53.16,80523.39,10.0,-0.00022,0.0,0.0452]
[1778341828427,53.16,80523.26,10.0,-0.00022,0.0,0.0452]
[1778341832433,53.16,80523.26,10.0,-0.00022,0.0,0.0452]
[1778341832455,53.16,80523.21,10.0,-0.00022,0.0,0.04508]
[1778341833386,53.16,80523.21,10.0,-0.00022,0.0,0.04508]
[1778341833462,53.16,80523.1,10.0,-0.00022,0.0,0.04509]
[1778341840511,53.16,80523.07,10.0,-0.00022,0.0,0.04509]
[1778341842510,53.16,80523.08,10.0,-0.00022,0.0,0.04509]
[1778341842525,53.16,80523.79,10.0,-0.00022,0.0,0.04505]
[1778341843333,53.16,80523.79,10.0,-0.00022,0.0,0.04505]
[1778341843433,53.16,80523.79,10.0,-0.00022,0.0,0.04505]
[1778341843938,53.16,80523.79,10.0,-0.00022,0.0,0.04505]
[1778341844559,53.16,80523.79,10.0,-0.00022,0.0,0.04505]
[1778341848529,53.16,80523.83,10.0,-0.00022,0.0,0.04505]
[1778341848567,53.16,80523.9,10.0,-0.00022,0.0,0.04505]
[1778341849208,53.16,80523.9,10.0,-0.00022,0.0,0.04505]
[1778341849307,53.16,80523.9,10.0,-0.00022,0.0,0.04505]
[1778341853480,53.16,80521.05,10.0,-0.00022,0.0,0.0452]
[1778341853580,53.16,80521.05,10.0,-0.00022,0.0,0.0452]
[1778341854149,53.16,80521.05,10.0,-0.00022,0.0,0.0452]
[1778341854609,53.16,80521.03,10.0,-0.00022,0.0,0.0452]
[1778341856294,53.16,80520.86,10.0,-0.00022,0.0,0.04521]
[1778341856623,53.16,80520.73,10.0,-0.00022,0.0,0.04522]
[1778341857836,53.16,80520.73,10.0,-0.00022,0.0,0.04522]
[1778341857936,53.16,80520.73,10.0,-0.00022,0.0,0.04522]
[1778341860812,53.16,80520.73,10.0,-0.00022,0.0,0.04522]
[1778341861658,53.16,80520.13,10.0,-0.00022,0.0,0.04525]
[1778341862838,53.16,80519.49,10.0,-0.00022,0.0,0.04528]
[1778341863672,53.16,80519.44,10.0,-0.00022,0.0,0.04529]
[1778341868707,53.16,80517.51,10.0,-0.00022,0.0,0.04539]
[1778341873742,53.16,80516.96,10.0,-0.00022,0.0,0.04542]
[1778341878777,53.16,80516.38,10.0,-0.00022,0.0,0.04545]
[1778341885136,53.16,80516.4,10.0,-0.00022,0.0,0.04545]
[1778341885235,53.16,80516.4,10.0,-0.00022,0.0,0.04545]
[1778341885985,53.16,80516.4,10.0,-0.00022,0.0,0.04545]
[1778341886084,53.16,80514.71,10.0,-0.00022,0.0,0.04554]
[1778341889903,53.16,80514.68,10.0,-0.00022,0.0,0.04555]
[1778341890612,53.16,80514.68,10.0,-0.00022,0.0,0.04555]
[1778341892602,53.16,80514.67,10.0,-0.00022,0.0,0.04555]
[1778341892702,53.16,80514.67,10.0,-0.00022,0.0,0.04542]
[1778341893414,53.16,80514.67,10.0,-0.00022,0.0,0.04542]
[1778341893482,53.16,80514.67,10.0,-0.00022,0.0,0.04542]
[1778341898917,53.16,80514.0,10.0,-0.00022,0.0,0.04546]
[1778341905633,53.16,80513.35,10.0,-0.00022,0.0,0.04549]
[1778341905733,53.16,80513.04,10.0,-0.00022,0.0,0.04551]
[1778341906462,53.16,80513.04,10.0,-0.00022,0.0,0.04551]
[1778341906561,53.16,80513.07,10.0,-0.00022,0.0,0.04551]
[1778341907325,53.16,80513.07,10.0,-0.00022,0.0,0.04551]
[1778341907425,53.16,80513.17,10.0,-0.00022,0.0,0.0455]
[1778341908155,53.16,80513.17,10.0,-0.00022,0.0,0.0455]
[1778341908255,53.16,80513.17,10.0,-0.00022,0.0,0.0455]
[1778341909276,53.16,80513.17,10.0,-0.00022,0.0,0.0455]
[1778341909282,53.16,80513.17,10.0,-0.00022,0.0,0.0455]
[1778341915183,53.16,80509.1,10.0,-0.00022,0.0,0.04573]
[1778341915283,53.16,80509.01,10.0,-0.00022,0.0,0.04573]
[1778341915849,53.16,80509.01,10.0,-0.00022,0.0,0.04573]
[1778341916036,53.16,80508.96,10.0,-0.00022,0.0,0.04573]
[1778341921071,53.16,80508.42,10.0,-0.00022,0.0,0.04576]
[1778341922506,53.16,80508.42,10.0,-0.00022,0.0,0.04576]
[1778341922606,53.16,80508.21,10.0,-0.00022,0.0,0.04578]
[1778341923335,53.16,80508.21,10.0,-0.00022,0.0,0.04578]
[1778341923434,53.16,80508.21,10.0,-0.00022,0.0,0.04578]
[1778341924057,53.16,80508.21,10.0,-0.00022,0.0,0.04578]
[1778341924092,53.16,80508.14,10.0,-0.00022,0.0,0.04578]
[1778341924823,53.16,80508.14,10.0,-0.00022,0.0,0.04578]
[1778341925099,53.16,80508.33,10.0,-0.00022,0.0,0.04577]
[1778341928960,53.16,80510.64,10.0,-0.00022,0.0,0.04564]
[1778341929632,53.16,80510.64,10.0,-0.00022,0.0,0.04564]
[1778341930180,53.16,80510.56,10.0,-0.00022,0.0,0.04565]
[1778341930242,53.16,80511.04,10.0,-0.00022,0.0,0.04562]
[1778341933151,53.16,80511.04,10.0,-0.00022,0.0,0.04562]
[1778341933155,53.16,80511.11,10.0,-0.00022,0.0,0.04562]
[1778341936718,53.16,80510.0,10.0,-0.00022,0.0,0.04568]
[1778341936774,53.16,80509.76,10.0,-0.00022,0.0,0.04569]
[1778341937454,53.16,80509.76,10.0,-0.00022,0.0,0.04569]
[1778341937552,53.16,80509.9,10.0,-0.00022,0.0,0.04568]
[1778341943225,53.16,80508.55,10.0,-0.00022,0.0,0.04576]
[1778341945486,53.16,80508.55,10.0,-0.00022,0.0,0.04576]
[1778341945586,53.16,80508.55,10.0,-0.00022,0.0,0.04576]
[1778341946376,53.16,80508.55,10.0,-0.00022,0.0,0.04576]
[1778341946476,53.16,80508.63,10.0,-0.00022,0.0,0.04575]
[1778341953295,53.16,80508.33,10.0,-0.00022,0.0,0.04564]
[1778341953863,53.16,80508.33,10.0,-0.00022,0.0,0.04564]
[1778341954550,53.16,80508.33,10.0,-0.00022,0.0,0.04564]
[1778341958726,53.16,80508.47,10.0,-0.00022,0.0,0.04564]
[1778341959515,53.16,80508.47,10.0,-0.00022,0.0,0.04564]
[1778341962143,53.16,80508.47,10.0,-0.00022,0.0,0.04564]
[1778341962155,53.16,80508.47,10.0,-0.00022,0.0,0.04564]
[1778341962161,53.16,80508.47,10.0,-0.00022,0.0,0.04564]
[1778341962172,53.16,80508.47,10.0,-0.00022,0.0,0.04564]
[1778341962360,53.16,80512.31,10.0,-0.00022,0.0,0.04543]
[1778341963146,53.16,80512.31,10.0,-0.00022,0.0,0.04543]
[1778341963365,53.16,80518.91,10.0,-0.00022,0.0,0.04507]
[1778341969778,53.16,80524.59,10.0,-0.00022,0.0,0.04476]
[1778341969813,53.16,80524.8,10.0,-0.00022,0.0,0.04475]
[1778341970069,53.16,80524.8,10.0,-0.00022,0.0,0.04475]
[1778341970414,53.16,80525.56,10.0,-0.00022,0.0,0.04471]
[1778341975419,53.16,80525.42,10.0,-0.00022,0.0,0.04472]
[1778341975449,53.16,80525.38,10.0,-0.00022,0.0,0.04472]
[1778341976245,53.16,80525.38,10.0,-0.00022,0.0,0.04472]
[1778341976456,53.16,80525.05,10.0,-0.00022,0.0,0.04474]
[1778341981491,53.16,80522.9,10.0,-0.00022,0.0,0.04485]
[1778341986526,53.16,80520.77,10.0,-0.00022,0.0,0.04497]
[1778341988104,53.16,80520.96,10.0,-0.00022,0.0,0.04496]
[1778341988540,53.16,80521.03,10.0,-0.00022,0.0,0.04495]
[1778341988949,53.16,80521.03,10.0,-0.00022,0.0,0.04495]
[1778341992568,53.16,80522.08,10.0,-0.00022,0.0,0.0449]
[1778341996250,53.16,80522.66,10.0,-0.00022,0.0,0.04486]
[1778341996596,53.16,80522.81,10.0,-0.00022,0.0,0.04486]
[1778341997257,53.16,80522.81,10.0,-0.00022,0.0,0.04486]
[1778341997603,53.16,80522.63,10.0,-0.00022,0.0,0.04487]
[1778341999150,53.16,80522.17,10.0,-0.00022,0.0,0.04489]
[1778341999617,53.16,80522.23,10.0,-0.00022,0.0,0.04489]
[1778342000335,53.16,80522.23,10.0,-0.00022,0.0,0.04489]
[1778342000624,53.16,80522.14,10.0,-0.00022,0.0,0.04489]
[1778342005659,53.16,80525.01,10.0,-0.00022,0.0,0.04474]
[1778342010694,53.16,80525.1,10.0,-0.00022,0.0,0.04473]
[1778342011625,53.16,80525.1,10.0,-0.00022,0.0,0.04473]
[1778342011701,53.16,80524.84,10.0,-0.00022,0.0,0.04462]
[1778342012633,53.16,80524.84,10.0,-0.00022,0.0,0.04462]
[1778342012708,53.16,80523.72,10.0,-0.00022,0.0,0.04468]
[1778342020764,53.16,80523.71,10.0,-0.00022,0.0,0.04469]
[1778342024696,53.16,80521.08,10.0,-0.00022,0.0,0.04483]
[1778342024792,53.16,80520.33,10.0,-0.00022,0.0,0.04487]
[1778342025639,53.16,80520.33,10.0,-0.00022,0.0,0.04487]
[1778342025799,53.16,80520.35,10.0,-0.00022,0.0,0.04487]
[1778342028189,53.16,80519.56,10.0,-0.00022,0.0,0.04491]
[1778342028820,53.16,80519.93,10.0,-0.00022,0.0,0.04489]
[1778342029679,53.16,80519.93,10.0,-0.00022,0.0,0.04489]
[1778342029778,53.16,80519.93,10.0,-0.00022,0.0,0.04489]
[1778342032413,53.16,80518.67,10.0,-0.00022,0.0,0.04496]
[1778342032856,53.16,80519.66,10.0,-0.00022,0.0,0.0449]
[1778342033120,53.16,80519.66,10.0,-0.00022,0.0,0.0449]
[1778342034870,53.16,80519.46,10.0,-0.00022,0.0,0.04491]
[1778342041480,53.16,80519.59,10.0,-0.00022,0.0,0.04491]
[1778342041579,53.16,80519.53,10.0,-0.00022,0.0,0.04491]
[1778342042404,53.16,80519.53,10.0,-0.00022,0.0,0.04491]
[1778342042503,53.16,80519.5,10.0,-0.00022,0.0,0.04491]
[1778342047961,53.16,80520.26,10.0,-0.00022,0.0,0.04487]
[1778342052996,53.16,80522.84,10.0,-0.00022,0.0,0.04473]
[1778342054568,53.16,80522.84,10.0,-0.00022,0.0,0.04473]
[1778342054668,53.16,80523.34,10.0,-0.00022,0.0,0.04471]
[1778342056119,53.16,80523.61,10.0,-0.00022,0.0,0.04469]
[1778342056220,53.16,80523.64,10.0,-0.00022,0.0,0.04469]
[1778342059237,53.16,80523.41,10.0,-0.00022,0.0,0.0447]
[1778342059260,53.16,80523.67,10.0,-0.00022,0.0,0.04469]
[1778342060480,53.16,80523.67,10.0,-0.00022,0.0,0.04469]
[1778342060551,53.16,80523.67,10.0,-0.00022,0.0,0.04469]
[1778342061268,53.16,80523.67,10.0,-0.00022,0.0,0.04469]
[1778342061292,53.16,80523.79,10.0,-0.00022,0.0,0.04468]
[1778342062328,53.16,80523.79,10.0,-0.00022,0.0,0.04468]
[1778342062329,53.16,80523.72,10.0,-0.00022,0.0,0.04468]
[1778342069108,53.16,80523.47,10.0,-0.00022,0.0,0.0447]
[1778342072610,53.16,80523.55,10.0,-0.00022,0.0,0.04469]
[1778342072710,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342073587,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342073652,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342075211,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342075371,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342075417,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342076212,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342076758,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342077912,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342078594,53.16,80523.41,10.0,-0.00022,0.0,0.04458]
[1778342079613,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342079667,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342082200,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342082302,53.16,80522.79,10.0,-0.00022,0.0,0.04461]
[1778342083284,53.16,80522.79,10.0,-0.00022,0.0,0.04461]
[1778342083714,53.16,80522.79,10.0,-0.00022,0.0,0.04461]
[1778342083984,53.16,80522.64,10.0,-0.00022,0.0,0.04462]
[1778342084714,53.16,80522.64,10.0,-0.00022,0.0,0.04462]
[1778342084815,53.16,80522.64,10.0,-0.00022,0.0,0.04462]
[1778342090255,53.16,80522.33,10.0,-0.00022,0.0,0.04464]
[1778342094883,53.16,80522.56,10.0,-0.00022,0.0,0.04462]
[1778342094941,53.16,80522.73,10.0,-0.00022,0.0,0.04461]
[1778342095612,53.16,80522.73,10.0,-0.00022,0.0,0.04461]
[1778342095641,53.16,80522.73,10.0,-0.00022,0.0,0.04461]
[1778342096592,53.16,80522.73,10.0,-0.00022,0.0,0.04461]
[1778342096692,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342097432,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342097533,53.16,80522.73,10.0,-0.00022,0.0,0.04461]
[1778342104353,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342105495,53.16,80522.76,10.0,-0.00022,0.0,0.04461]
[1778342105595,53.16,80522.75,10.0,-0.00022,0.0,0.04461]
[1778342106364,53.16,80522.75,10.0,-0.00022,0.0,0.04461]
[1778342106464,53.16,80522.75,10.0,-0.00022,0.0,0.04461]
[1778342108974,53.16,80522.67,10.0,-0.00022,0.0,0.04462]
[1778342109626,53.16,80522.67,10.0,-0.00022,0.0,0.04462]
[1778342117189,53.16,80522.33,10.0,-0.00022,0.0,0.04464]
[1778342117881,53.16,80522.33,10.0,-0.00022,0.0,0.04464]
[1778342119233,53.16,80522.28,10.0,-0.00022,0.0,0.04464]
[1778342120738,53.16,80522.28,10.0,-0.00022,0.0,0.04464]
[1778342126351,53.16,80522.4,10.0,-0.00022,0.0,0.04463]
[1778342126451,53.16,80522.4,10.0,-0.00022,0.0,0.04463]
[1778342128018,53.16,80522.4,10.0,-0.00022,0.0,0.04463]
[1778342128521,53.16,80522.55,10.0,-0.00022,0.0,0.04462]
[1778342133487,53.16,80522.22,10.0,-0.00022,0.0,0.04452]
[1778342133556,53.16,80522.41,10.0,-0.00022,0.0,0.04451]
[1778342134155,53.16,80522.41,10.0,-0.00022,0.0,0.04451]
[1778342134902,53.16,80522.41,10.0,-0.00022,0.0,0.04451]
[1778342135499,53.16,80522.41,10.0,-0.00022,0.0,0.04451]
[1778342135570,53.16,80522.39,10.0,-0.00022,0.0,0.04451]
[1778342138741,53.16,80522.46,10.0,-0.00022,0.0,0.04451]
[1778342138770,53.16,80520.61,10.0,-0.00022,0.0,0.04461]
[1778342139482,53.16,80520.61,10.0,-0.00022,0.0,0.04461]
[1778342139532,53.16,80520.61,10.0,-0.00022,0.0,0.04461]
[1778342143366,53.16,80520.77,10.0,-0.00022,0.0,0.0446]
[1778342143626,53.16,80520.74,10.0,-0.00022,0.0,0.0446]
[1778342144211,53.16,80520.74,10.0,-0.00022,0.0,0.0446]
[1778342144633,53.16,80520.75,10.0,-0.00022,0.0,0.0446]
[1778342147201,53.16,80520.72,10.0,-0.00022,0.0,0.0446]
[1778342147251,53.16,80520.72,10.0,-0.00022,0.0,0.0446]
[1778342148217,53.16,80520.72,10.0,-0.00022,0.0,0.0446]
[1778342148225,53.16,80520.72,10.0,-0.00022,0.0,0.0446]
[1778342152943,53.16,80520.98,10.0,-0.00022,0.0,0.04459]
[1778342153689,53.16,80520.98,10.0,-0.00022,0.0,0.04459]
[1778342158162,53.16,80520.81,10.0,-0.00022,0.0,0.04459]
[1778342158840,53.16,80520.81,10.0,-0.00022,0.0,0.04459]
[1778342164773,53.16,80519.69,10.0,-0.00022,0.0,0.04466]
[1778342169808,53.16,80519.05,10.0,-0.00022,0.0,0.04469]
[1778342174843,53.16,80519.89,10.0,-0.00022,0.0,0.04464]
[1778342175406,53.16,80519.89,10.0,-0.00022,0.0,0.04464]
[1778342175850,53.16,80519.85,10.0,-0.00022,0.0,0.04465]
[1778342176268,53.16,80519.85,10.0,-0.00022,0.0,0.04465]
[1778342180432,53.16,80519.85,10.0,-0.00022,0.0,0.04465]
[1778342181322,53.16,80519.85,10.0,-0.00022,0.0,0.04465]
[1778342181422,53.16,80519.85,10.0,-0.00022,0.0,0.04465]
[1778342183582,53.16,80519.73,10.0,-0.00022,0.0,0.04465]
[1778342183906,53.16,80519.75,10.0,-0.00022,0.0,0.04465]
[1778342184344,53.16,80519.75,10.0,-0.00022,0.0,0.04465]
[1778342187934,53.16,80519.36,10.0,-0.00022,0.0,0.04467]
[1778342191088,53.16,80519.18,10.0,-0.00022,0.0,0.04468]
[1778342191744,53.16,80519.18,10.0,-0.00022,0.0,0.04468]
[1778342194661,53.16,80516.58,10.0,-0.00022,0.0,0.0447]
[1778342194983,53.16,80516.83,10.0,-0.00022,0.0,0.04469]
[1778342195967,53.16,80516.83,10.0,-0.00022,0.0,0.04469]
[1778342195990,53.16,80516.05,10.0,-0.00022,0.0,0.04473]
[1778342198604,53.16,80515.42,10.0,-0.00022,0.0,0.04476]
[1778342199011,53.16,80514.73,10.0,-0.00022,0.0,0.0448]
[1778342200045,53.16,80514.73,10.0,-0.00022,0.0,0.0448]
[1778342201025,53.16,80514.23,10.0,-0.00022,0.0,0.04483]
[1778342206062,53.16,80515.08,10.0,-0.00022,0.0,0.04478]
[1778342206631,53.16,80515.08,10.0,-0.00022,0.0,0.04478]
[1778342207069,53.16,80515.1,10.0,-0.00022,0.0,0.04478]
[1778342207555,53.16,80515.1,10.0,-0.00022,0.0,0.04478]
[1778342207655,53.16,80515.1,10.0,-0.00022,0.0,0.04478]
[1778342209338,53.16,80514.08,10.0,-0.00022,0.0,0.04483]
[1778342209410,53.16,80514.55,10.0,-0.00022,0.0,0.04481]
[1778342210915,53.16,80514.55,10.0,-0.00022,0.0,0.04481]
[1778342211015,53.16,80514.55,10.0,-0.00022,0.0,0.04481]
[1778342216132,53.16,80513.28,10.0,-0.00022,0.0,0.04488]
[1778342217215,53.16,80513.28,10.0,-0.00022,0.0,0.04488]
[1778342217315,53.16,80513.36,10.0,-0.00022,0.0,0.04487]
[1778342218096,53.16,80513.36,10.0,-0.00022,0.0,0.04487]
[1778342218646,53.16,80513.36,10.0,-0.00022,0.0,0.04487]
[1778342219439,53.16,80513.67,10.0,-0.00022,0.0,0.04486]
[1778342220160,53.16,80513.7,10.0,-0.00022,0.0,0.04485]
[1778342222908,53.16,80513.67,10.0,-0.00022,0.0,0.04486]
[1778342223007,53.16,80512.31,10.0,-0.00022,0.0,0.04493]
[1778342224428,53.16,80512.39,10.0,-0.00022,0.0,0.04492]
[1778342224528,53.16,80512.39,10.0,-0.00022,0.0,0.04492]
[1778342230230,53.16,80514.91,10.0,-0.00022,0.0,0.04479]
[1778342235265,53.16,80516.32,10.0,-0.00022,0.0,0.04471]
[1778342240300,53.16,80517.86,10.0,-0.00022,0.0,0.04463]
[1778342244079,53.16,80521.08,10.0,-0.00022,0.0,0.04446]
[1778342244768,53.16,80521.11,10.0,-0.00022,0.0,0.04446]
[1778342245650,53.16,80521.11,10.0,-0.00022,0.0,0.04446]
[1778342245662,53.16,80521.11,10.0,-0.00022,0.0,0.04446]
[1778342246402,53.16,80521.11,10.0,-0.00022,0.0,0.04446]
[1778342247129,53.16,80521.11,10.0,-0.00022,0.0,0.04446]
[1778342248104,53.16,80521.11,10.0,-0.00022,0.0,0.04446]
[1778342248357,53.16,80520.8,10.0,-0.00022,0.0,0.04447]
[1778342251370,53.16,80520.8,10.0,-0.00022,0.0,0.04447]
[1778342251378,53.16,80520.73,10.0,-0.00022,0.0,0.04435]
[1778342252345,53.16,80520.73,10.0,-0.00022,0.0,0.04435]
[1778342253039,53.16,80520.73,10.0,-0.00022,0.0,0.04435]
[1778342252445,53.16,80520.73,10.0,-0.00022,0.0,0.04435]
[1778342253693,53.16,80520.73,10.0,-0.00022,0.0,0.04435]
[1778342259786,53.16,80520.77,10.0,-0.00022,0.0,0.04435]
[1778342259886,53.16,80520.77,10.0,-0.00022,0.0,0.04435]
[1778342262331,53.16,80520.74,10.0,-0.00022,0.0,0.04435]
[1778342262455,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342263703,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342263804,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342264569,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342264669,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342267393,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342268098,53.16,80521.1,10.0,-0.00022,0.0,0.04433]
[1778342267490,53.16,80521.19,10.0,-0.00022,0.0,0.04433]
[1778342268497,53.16,80521.52,10.0,-0.00022,0.0,0.04431]
[1778342270636,53.16,80521.63,10.0,-0.00022,0.0,0.04431]
[1778342270718,53.16,80521.92,10.0,-0.00022,0.0,0.04429]
[1778342271986,53.16,80521.92,10.0,-0.00022,0.0,0.04429]
[1778342272087,53.16,80521.88,10.0,-0.00022,0.0,0.04429]
[1778342273651,53.16,80521.65,10.0,-0.00022,0.0,0.0443]
[1778342273751,53.16,80521.79,10.0,-0.00022,0.0,0.0443]
[1778342274435,53.16,80521.79,10.0,-0.00022,0.0,0.0443]
[1778342276553,53.16,80521.68,10.0,-0.00022,0.0,0.0443]
[1778342281588,53.16,80521.59,10.0,-0.00022,0.0,0.04431]
[1778342285374,53.16,80518.26,10.0,-0.00022,0.0,0.04449]
[1778342285925,53.16,80518.26,10.0,-0.00022,0.0,0.04449]
[1778342292150,53.16,80517.2,10.0,-0.00022,0.0,0.04454]
[1778342292531,53.16,80515.38,10.0,-0.00022,0.0,0.04464]
[1778342294281,53.16,80512.5,10.0,-0.00022,0.0,0.0448]
[1778342294907,53.16,80512.5,10.0,-0.00022,0.0,0.0448]
[1778342295108,53.16,80512.5,10.0,-0.00022,0.0,0.0448]
[1778342295711,53.16,80511.1,10.0,-0.00022,0.0,0.04487]
[1778342297200,53.16,80510.03,10.0,-0.00022,0.0,0.04493]
[1778342297700,53.16,80509.17,10.0,-0.00022,0.0,0.04498]
[1778342298309,53.16,80509.17,10.0,-0.00022,0.0,0.04498]
[1778342298707,53.16,80505.84,10.0,-0.00022,0.0,0.04516]
[1778342301136,53.16,80505.14,10.0,-0.00022,0.0,0.04519]
[1778342301728,53.16,80502.94,10.0,-0.00022,0.0,0.04531]
[1778342302729,53.16,80502.94,10.0,-0.00022,0.0,0.04531]
[1778342302735,53.16,80502.27,10.0,-0.00022,0.0,0.04535]
[1778342303487,53.16,80502.27,10.0,-0.00022,0.0,0.04535]
[1778342303742,53.16,80502.23,10.0,-0.00022,0.0,0.04535]
[1778342304382,53.16,80502.23,10.0,-0.00022,0.0,0.04535]
[1778342304749,53.16,80501.94,10.0,-0.00022,0.0,0.04537]
[1778342306621,53.16,80500.91,10.0,-0.00022,0.0,0.04542]
[1778342306763,53.16,80502.0,10.0,-0.00022,0.0,0.04536]
[1778342307389,53.16,80502.0,10.0,-0.00022,0.0,0.04536]
[1778342307772,53.16,80501.9,10.0,-0.00022,0.0,0.04537]
[1778342312806,53.16,80502.31,10.0,-0.00022,0.0,0.04522]
[1778342319855,53.16,80502.06,10.0,-0.00022,0.0,0.04524]
[1778342322393,53.16,80502.06,10.0,-0.00022,0.0,0.04524]
[1778342322876,53.16,80501.85,10.0,-0.00022,0.0,0.04525]
[1778342323292,53.16,80501.85,10.0,-0.00022,0.0,0.04525]
[1778342323883,53.16,80502.03,10.0,-0.00022,0.0,0.04524]
[1778342328918,53.16,80501.34,10.0,-0.00022,0.0,0.04528]
[1778342333261,53.16,80510.51,10.0,-0.00022,0.0,0.04478]
[1778342333944,53.16,80510.51,10.0,-0.00022,0.0,0.04478]
[1778342338988,53.16,80512.64,10.0,-0.00022,0.0,0.04466]
[1778342344023,53.16,80517.63,10.0,-0.00022,0.0,0.0444]
[1778342345219,53.16,80520.85,10.0,-0.00022,0.0,0.04423]
[1778342346037,53.16,80520.36,10.0,-0.00022,0.0,0.04425]
[1778342346655,53.16,80520.36,10.0,-0.00022,0.0,0.04425]
[1778342347044,53.16,80521.04,10.0,-0.00022,0.0,0.04422]
[1778342352195,53.16,80520.43,10.0,-0.00022,0.0,0.04425]
[1778342352296,53.16,80520.47,10.0,-0.00022,0.0,0.04425]
[1778342354824,53.16,80519.99,10.0,-0.00022,0.0,0.04427]
[1778342355100,53.16,80520.03,10.0,-0.00022,0.0,0.04427]
[1778342356543,53.16,80519.93,10.0,-0.00022,0.0,0.04427]
[1778342357171,53.16,80519.93,10.0,-0.00022,0.0,0.04427]
[1778342366177,53.16,80519.06,10.0,-0.00022,0.0,0.04432]
[1778342370953,53.16,80519.17,10.0,-0.00022,0.0,0.04431]
[1778342371213,53.16,80519.08,10.0,-0.00022,0.0,0.0442]
[1778342371930,53.16,80519.08,10.0,-0.00022,0.0,0.0442]
[1778342372220,53.16,80519.65,10.0,-0.00022,0.0,0.04417]
[1778342372969,53.16,80519.65,10.0,-0.00022,0.0,0.04417]
[1778342373227,53.16,80519.85,10.0,-0.00022,0.0,0.04416]
[1778342373703,53.16,80519.85,10.0,-0.00022,0.0,0.04416]
[1778342373802,53.16,80519.85,10.0,-0.00022,0.0,0.04416]
[1778342375945,53.16,80519.85,10.0,-0.00022,0.0,0.04416]
[1778342376248,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342376784,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342376883,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342383193,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342383256,53.16,80519.46,10.0,-0.00022,0.0,0.04418]
[1778342383954,53.16,80519.46,10.0,-0.00022,0.0,0.04418]
[1778342384054,53.16,80519.27,10.0,-0.00022,0.0,0.04419]
[1778342385472,53.16,80518.17,10.0,-0.00022,0.0,0.04425]
[1778342385528,53.16,80519.06,10.0,-0.00022,0.0,0.0442]
[1778342386346,53.16,80519.06,10.0,-0.00022,0.0,0.0442]
[1778342386375,53.16,80519.24,10.0,-0.00022,0.0,0.04419]
[1778342388601,53.16,80518.28,10.0,-0.00022,0.0,0.04424]
[1778342388701,53.16,80519.14,10.0,-0.00022,0.0,0.04419]
[1778342389417,53.16,80519.14,10.0,-0.00022,0.0,0.04419]
[1778342389434,53.16,80518.07,10.0,-0.00022,0.0,0.04425]
[1778342390550,53.16,80518.07,10.0,-0.00022,0.0,0.04425]
[1778342390651,53.16,80518.97,10.0,-0.00022,0.0,0.0442]
[1778342392129,53.16,80518.97,10.0,-0.00022,0.0,0.0442]
[1778342392160,53.16,80518.07,10.0,-0.00022,0.0,0.04425]
[1778342393554,53.16,80519.55,10.0,-0.00022,0.0,0.04417]
[1778342393580,53.16,80519.55,10.0,-0.00022,0.0,0.04417]
[1778342394474,53.16,80519.55,10.0,-0.00022,0.0,0.04417]
[1778342394495,53.16,80519.55,10.0,-0.00022,0.0,0.04417]
[1778342401064,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342401146,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342401904,53.16,80519.59,10.0,-0.00022,0.0,0.04417]
[1778342402003,53.16,80533.58,10.0,-0.00021,0.0,0.04343]
[1778342406469,53.16,80546.87,10.0,-0.00021,0.0,0.04274]
[1778342407155,53.16,80546.87,10.0,-0.00021,0.0,0.04274]
[1778342412500,53.16,80542.35,10.0,-0.00021,0.0,0.04297]
[1778342413630,53.16,80542.35,10.0,-0.00021,0.0,0.04297]
[1778342413731,53.16,80537.03,10.0,-0.00021,0.0,0.04325]
[1778342414425,53.16,80537.03,10.0,-0.00021,0.0,0.04325]
[1778342414514,53.16,80537.69,10.0,-0.00021,0.0,0.04322]
[1778342418379,53.16,80537.0,10.0,-0.00021,0.0,0.04325]
[1778342419145,53.16,80537.0,10.0,-0.00021,0.0,0.04325]
[1778342424584,53.16,80539.23,10.0,-0.00021,0.0,0.04314]
[1778342429619,53.16,80539.58,10.0,-0.00021,0.0,0.04312]
[1778342430666,53.16,80539.58,10.0,-0.00021,0.0,0.04312]
[1778342430765,53.16,80539.03,10.0,-0.00021,0.0,0.04315]
[1778342431754,53.16,80539.03,10.0,-0.00021,0.0,0.04315]
[1778342431853,53.16,80537.1,10.0,-0.00021,0.0,0.04313]
[1778342435548,53.16,80532.7,10.0,-0.00021,0.0,0.04336]
[1778342435661,53.16,80530.8,10.0,-0.00021,0.0,0.04346]
[1778342436418,53.16,80530.8,10.0,-0.00021,0.0,0.04346]
[1778342437062,53.16,80530.8,10.0,-0.00021,0.0,0.04346]
[1778342437952,53.16,80530.39,10.0,-0.00021,0.0,0.04348]
[1778342438014,53.16,80528.95,10.0,-0.00021,0.0,0.04355]
[1778342439514,53.16,80528.62,10.0,-0.00021,0.0,0.04357]
[1778342440209,53.16,80528.62,10.0,-0.00021,0.0,0.04357]
[1778342445089,53.16,80524.87,10.0,-0.00021,0.0,0.04377]
[1778342445128,53.16,80525.13,10.0,-0.00021,0.0,0.04375]
[1778342445639,53.16,80525.13,10.0,-0.00021,0.0,0.04375]
[1778342445731,53.16,80524.87,10.0,-0.00021,0.0,0.04377]
[1778342446550,53.16,80524.87,10.0,-0.00021,0.0,0.04377]
[1778342446739,53.16,80525.97,10.0,-0.00021,0.0,0.04371]
[1778342447428,53.16,80525.97,10.0,-0.00021,0.0,0.04371]
[1778342447493,53.16,80525.97,10.0,-0.00021,0.0,0.04371]
[1778342453787,53.16,80525.72,10.0,-0.00021,0.0,0.04372]
[1778342456511,53.16,80525.68,10.0,-0.00021,0.0,0.04373]
[1778342456918,53.16,80525.68,10.0,-0.00021,0.0,0.04373]
[1778342458518,53.16,80524.26,10.0,-0.00021,0.0,0.0438]
[1778342458824,53.16,80523.83,10.0,-0.00021,0.0,0.04382]
[1778342459454,53.16,80523.83,10.0,-0.00021,0.0,0.04382]
[1778342459829,53.16,80523.97,10.0,-0.00021,0.0,0.04382]
[1778342460769,53.16,80523.97,10.0,-0.00021,0.0,0.04382]
[1778342460870,53.16,80523.97,10.0,-0.00021,0.0,0.04382]
[1778342461636,53.16,80523.97,10.0,-0.00021,0.0,0.04382]
[1778342461843,53.16,80523.93,10.0,-0.00021,0.0,0.04382]
[1778342462505,53.16,80523.93,10.0,-0.00021,0.0,0.04382]
[1778342463139,53.16,80523.93,10.0,-0.00021,0.0,0.04382]
[1778342470339,53.16,80502.3,10.0,-0.00022,0.0,0.04498]
[1778342470906,53.16,80501.86,10.0,-0.00022,0.0,0.045]
[1778342471898,53.16,80501.86,10.0,-0.00022,0.0,0.045]
[1778342471915,53.16,80495.8,10.0,-0.00022,0.0,0.04533]
[1778342474992,53.16,80490.42,10.0,-0.00022,0.0,0.04562]
[1778342475039,53.16,80490.4,10.0,-0.00022,0.0,0.04562]
[1778342476410,53.16,80489.92,10.0,-0.00022,0.0,0.04565]
[1778342476419,53.16,80489.92,10.0,-0.00022,0.0,0.04565]
[1778342476497,53.16,80489.92,10.0,-0.00022,0.0,0.04565]
[1778342476950,53.16,80499.69,10.0,-0.00022,0.0,0.04512]
[1778342480285,53.16,80502.06,10.0,-0.00022,0.0,0.04499]
[1778342480485,53.16,80502.42,10.0,-0.00022,0.0,0.04497]
[1778342486013,53.16,80489.39,10.0,-0.00022,0.0,0.04568]
[1778342490980,53.16,80490.05,10.0,-0.00022,0.0,0.04564]
[1778342491049,53.16,80489.99,10.0,-0.00022,0.0,0.04552]
[1778342491854,53.16,80489.99,10.0,-0.00022,0.0,0.04552]
[1778342492056,53.16,80490.09,10.0,-0.00022,0.0,0.04551]
[1778342497091,53.16,80489.73,10.0,-0.00022,0.0,0.04553]
[1778342502127,53.16,80488.48,10.0,-0.00022,0.0,0.0456]
[1778342502781,53.16,80488.48,10.0,-0.00022,0.0,0.0456]
[1778342502798,53.16,80488.48,10.0,-0.00022,0.0,0.0456]
[1778342505825,53.16,80483.44,10.0,-0.00022,0.0,0.04588]
[1778342506328,53.16,80483.44,10.0,-0.00022,0.0,0.04588]
[1778342510393,53.16,80493.27,10.0,-0.00022,0.0,0.04534]
[1778342511110,53.16,80493.46,10.0,-0.00022,0.0,0.04533]
[1778342512917,53.16,80493.22,10.0,-0.00022,0.0,0.04534]
[1778342513205,53.16,80493.29,10.0,-0.00022,0.0,0.04534]
[1778342513664,53.16,80493.29,10.0,-0.00022,0.0,0.04534]
[1778342515219,53.16,80492.91,10.0,-0.00022,0.0,0.04536]
[1778342518481,53.16,80493.14,10.0,-0.00022,0.0,0.04535]
[1778342519323,53.16,80493.14,10.0,-0.00022,0.0,0.04535]
[1778342519247,53.16,80492.35,10.0,-0.00022,0.0,0.04539]
[1778342519844,53.16,80492.35,10.0,-0.00022,0.0,0.04539]
[1778342520544,53.16,80492.33,10.0,-0.00022,0.0,0.04539]
[1778342521261,53.16,80492.38,10.0,-0.00022,0.0,0.04539]
[1778342525113,53.16,80493.32,10.0,-0.00022,0.0,0.04534]
[1778342525289,53.16,80493.64,10.0,-0.00022,0.0,0.04532]
[1778342526623,53.16,80493.67,10.0,-0.00022,0.0,0.04532]
[1778342527303,53.16,80493.73,10.0,-0.00022,0.0,0.04532]
[1778342527458,53.16,80493.73,10.0,-0.00022,0.0,0.04532]
[1778342528184,53.16,80493.73,10.0,-0.00022,0.0,0.04532]
[1778342529568,53.16,80493.68,10.0,-0.00022,0.0,0.04532]
[1778342530408,53.16,80493.68,10.0,-0.00022,0.0,0.04532]
[1778342530329,53.16,80493.76,10.0,-0.00022,0.0,0.04531]
[1778342531336,53.16,80493.84,10.0,-0.00022,0.0,0.04531]
[1778342534144,53.16,80495.75,10.0,-0.00022,0.0,0.04521]
[1778342534357,53.16,80498.14,10.0,-0.00022,0.0,0.04508]
[1778342534915,53.16,80498.14,10.0,-0.00022,0.0,0.04508]
[1778342535366,53.16,80499.63,10.0,-0.00022,0.0,0.045]
[1778342540405,53.16,80498.71,10.0,-0.00022,0.0,0.04505]
[1778342545374,53.16,80498.81,10.0,-0.00022,0.0,0.04504]
[1778342545653,53.16,80499.04,10.0,-0.00022,0.0,0.04503]
[1778342550213,53.16,80500.71,10.0,-0.00022,0.0,0.04494]
[1778342550313,53.16,80500.83,10.0,-0.00022,0.0,0.04493]
[1778342551794,53.16,80501.13,10.0,-0.00022,0.0,0.04491]
[1778342551878,53.16,80501.82,10.0,-0.00022,0.0,0.04475]
[1778342557524,53.16,80505.1,10.0,-0.00022,0.0,0.04458]
[1778342558489,53.16,80505.1,10.0,-0.00022,0.0,0.04458]
[1778342559400,53.16,80505.1,10.0,-0.00022,0.0,0.04458]
[1778342558531,53.16,80505.74,10.0,-0.00022,0.0,0.04454]
[1778342559997,53.16,80505.74,10.0,-0.00022,0.0,0.04454]
[1778342562465,53.16,80507.3,10.0,-0.00022,0.0,0.04446]
[1778342562560,53.16,80506.66,10.0,-0.00022,0.0,0.04449]
[1778342566996,53.16,80507.69,10.0,-0.00022,0.0,0.04444]
[1778342567075,53.16,80507.69,10.0,-0.00022,0.0,0.04444]
[1778342567772,53.16,80507.69,10.0,-0.00022,0.0,0.04444]
[1778342568602,53.16,80507.7,10.0,-0.00022,0.0,0.04444]
[1778342571447,53.16,80507.7,10.0,-0.00022,0.0,0.04444]
[1778342571623,53.16,80507.81,10.0,-0.00022,0.0,0.04443]
[1778342573244,53.16,80507.81,10.0,-0.00022,0.0,0.04443]
[1778342573344,53.16,80507.81,10.0,-0.00022,0.0,0.04443]
[1778342574570,53.16,80507.97,10.0,-0.00022,0.0,0.04442]
[1778342574645,53.16,80508.61,10.0,-0.00022,0.0,0.04439]
[1778342575470,53.16,80508.61,10.0,-0.00022,0.0,0.04439]
[1778342575652,53.16,80509.99,10.0,-0.00022,0.0,0.04431]
[1778342581168,53.16,80510.02,10.0,-0.00022,0.0,0.04431]
[1778342581169,53.16,80510.38,10.0,-0.00022,0.0,0.04429]
[1778342581557,53.16,80510.38,10.0,-0.00022,0.0,0.04429]
[1778342581694,53.16,80510.69,10.0,-0.00022,0.0,0.04428]
[1778342583005,53.16,80510.69,10.0,-0.00022,0.0,0.04428]
[1778342583105,53.16,80510.71,10.0,-0.00022,0.0,0.04428]
[1778342583875,53.16,80510.71,10.0,-0.00022,0.0,0.04428]
[1778342583909,53.16,80512.14,10.0,-0.00022,0.0,0.0442]
[1778342589750,53.16,80513.5,10.0,-0.00022,0.0,0.04413]
[1778342593536,53.16,80513.67,10.0,-0.00022,0.0,0.04412]
[1778342593778,53.16,80516.59,10.0,-0.00021,0.0,0.04396]
[1778342595646,53.16,80517.09,10.0,-0.00021,0.0,0.04394]
[1778342595792,53.16,80517.38,10.0,-0.00021,0.0,0.04392]
[1778342597660,53.16,80517.38,10.0,-0.00021,0.0,0.04392]
[1778342597707,53.16,80517.38,10.0,-0.00021,0.0,0.04392]
[1778342598495,53.16,80517.38,10.0,-0.00021,0.0,0.04392]
[1778342598813,53.16,80517.45,10.0,-0.00021,0.0,0.04392]
[1778342606869,53.16,80519.8,10.0,-0.00021,0.0,0.04379]
[1778342610704,53.16,80520.32,10.0,-0.00021,0.0,0.04377]
[1778342610897,53.16,80521.15,10.0,-0.00021,0.0,0.04372]
[1778342612532,53.16,80521.81,10.0,-0.00021,0.0,0.04357]
[1778342612911,53.16,80521.56,10.0,-0.00021,0.0,0.04358]
[1778342614666,53.16,80522.13,10.0,-0.00021,0.0,0.04355]
[1778342615449,53.16,80522.13,10.0,-0.00021,0.0,0.04355]
[1778342614925,53.16,80524.51,10.0,-0.00021,0.0,0.04343]
[1778342615504,53.16,80524.51,10.0,-0.00021,0.0,0.04343]
[1778342620969,53.16,80524.45,10.0,-0.00021,0.0,0.04343]
[1778342626004,53.16,80525.02,10.0,-0.00021,0.0,0.0434]
[1778342627558,53.16,80525.16,10.0,-0.00021,0.0,0.04339]
[1778342628343,53.16,80525.16,10.0,-0.00021,0.0,0.04339]
[1778342631840,53.16,80525.35,10.0,-0.00021,0.0,0.04338]
[1778342631883,53.16,80525.35,10.0,-0.00021,0.0,0.04338]
[1778342633594,53.16,80525.26,10.0,-0.00021,0.0,0.04339]
[1778342634534,53.16,80525.26,10.0,-0.00021,0.0,0.04339]
[1778342635466,53.16,80525.26,10.0,-0.00021,0.0,0.04339]
[1778342635566,53.16,80525.24,10.0,-0.00021,0.0,0.04339]
[1778342637881,53.16,80525.24,10.0,-0.00021,0.0,0.04339]
[1778342637981,53.16,80525.24,10.0,-0.00021,0.0,0.04339]
[1778342640526,53.16,80525.1,10.0,-0.00021,0.0,0.04339]
[1778342641109,53.16,80525.14,10.0,-0.00021,0.0,0.04339]
[1778342648158,53.16,80525.26,10.0,-0.00021,0.0,0.04339]
[1778342653087,53.16,80524.9,10.0,-0.00021,0.0,0.0434]
[1778342653194,53.16,80522.58,10.0,-0.00021,0.0,0.04353]
[1778342654462,53.16,80522.58,10.0,-0.00021,0.0,0.04353]
[1778342655208,53.16,80520.17,10.0,-0.00021,0.0,0.04365]
[1778342656660,53.16,80519.61,10.0,-0.00021,0.0,0.04368]
[1778342657419,53.16,80519.61,10.0,-0.00021,0.0,0.04368]
[1778342666286,53.16,80504.35,10.0,-0.00022,0.0,0.04449]
[1778342667843,53.16,80503.67,10.0,-0.00022,0.0,0.04453]
[1778342668300,53.16,80503.61,10.0,-0.00022,0.0,0.04453]
[1778342668645,53.16,80503.61,10.0,-0.00022,0.0,0.04453]
[1778342669307,53.16,80503.38,10.0,-0.00022,0.0,0.04455]
[1778342674342,53.16,80502.57,10.0,-0.00022,0.0,0.04447]
[1778342675063,53.16,80502.57,10.0,-0.00022,0.0,0.04447]
[1778342675349,53.16,80501.89,10.0,-0.00022,0.0,0.0445]
[1778342675785,53.16,80501.89,10.0,-0.00022,0.0,0.0445]
[1778342676357,53.16,80501.63,10.0,-0.00022,0.0,0.04452]
[1778342681391,53.16,80494.63,10.0,-0.00022,0.0,0.04489]
[1778342686426,53.16,80495.53,10.0,-0.00022,0.0,0.04485]
[1778342691563,53.16,80495.13,10.0,-0.00022,0.0,0.04487]
[1778342692474,53.16,80495.6,10.0,-0.00022,0.0,0.04484]
[1778342696104,53.16,80498.79,10.0,-0.00022,0.0,0.04467]
[1778342696497,53.16,80498.82,10.0,-0.00022,0.0,0.04467]
[1778342696776,53.16,80498.82,10.0,-0.00022,0.0,0.04467]
[1778342697504,53.16,80499.01,10.0,-0.00022,0.0,0.04466]
[1778342702539,53.16,80498.68,10.0,-0.00022,0.0,0.04468]
[1778342707574,53.16,80499.52,10.0,-0.00022,0.0,0.04463]
[1778342708751,53.16,80499.52,10.0,-0.00022,0.0,0.04463]
[1778342709545,53.16,80499.52,10.0,-0.00022,0.0,0.04463]
[1778342717644,53.16,80504.53,10.0,-0.00022,0.0,0.04436]
[1778342722679,53.16,80507.71,10.0,-0.00022,0.0,0.04419]
[1778342724854,53.16,80509.33,10.0,-0.00022,0.0,0.04411]
[1778342724927,53.16,80509.28,10.0,-0.00022,0.0,0.04411]
[1778342725649,53.16,80509.28,10.0,-0.00022,0.0,0.04411]
[1778342725700,53.16,80508.65,10.0,-0.00022,0.0,0.04414]
[1778342729579,53.16,80510.86,10.0,-0.00021,0.0,0.04402]
[1778342730194,53.16,80511.97,10.0,-0.00021,0.0,0.04397]
[1778342731800,53.16,80513.63,10.0,-0.00021,0.0,0.04388]
[1778342731965,53.16,80513.63,10.0,-0.00021,0.0,0.04388]
[1778342732804,53.16,80514.95,10.0,-0.00021,0.0,0.04369]
[1778342733516,53.16,80514.95,10.0,-0.00021,0.0,0.04369]
[1778342734299,53.16,80521.22,10.0,-0.00021,0.0,0.04336]
[1778342734340,53.16,80521.38,10.0,-0.00021,0.0,0.04335]
[1778342735751,53.16,80522.22,10.0,-0.00021,0.0,0.0433]
[1778342735771,53.16,80524.5,10.0,-0.00021,0.0,0.04318]
[1778342739235,53.16,80524.91,10.0,-0.00021,0.0,0.04316]
[1778342739335,53.16,80524.81,10.0,-0.00021,0.0,0.04317]
[1778342739886,53.16,80524.81,10.0,-0.00021,0.0,0.04317]
[1778342739937,53.16,80523.57,10.0,-0.00021,0.0,0.04323]
[1778342742359,53.16,80525.55,10.0,-0.00021,0.0,0.04313]
[1778342742409,53.16,80525.84,10.0,-0.00021,0.0,0.04312]
[1778342743334,53.16,80525.84,10.0,-0.00021,0.0,0.04312]
[1778342743434,53.16,80526.45,10.0,-0.00021,0.0,0.04308]
[1778342744558,53.16,80526.45,10.0,-0.00021,0.0,0.04308]
[1778342745328,53.16,80526.46,10.0,-0.00021,0.0,0.04308]
[1778342750315,53.16,80525.89,10.0,-0.00021,0.0,0.04311]
[1778342750414,53.16,80525.5,10.0,-0.00021,0.0,0.04313]
[1778342751840,53.16,80524.06,10.0,-0.00021,0.0,0.04321]
[1778342751884,53.16,80523.16,10.0,-0.00021,0.0,0.04325]
[1778342754120,53.16,80521.24,10.0,-0.00021,0.0,0.04336]
[1778342754157,53.16,80521.5,10.0,-0.00021,0.0,0.04334]
[1778342754801,53.16,80521.5,10.0,-0.00021,0.0,0.04334]
[1778342756919,53.16,80521.72,10.0,-0.00021,0.0,0.04333]
[1778342761954,53.16,80520.59,10.0,-0.00021,0.0,0.04339]
[1778342763497,53.16,80520.59,10.0,-0.00021,0.0,0.04339]
[1778342763597,53.16,80512.71,10.0,-0.00021,0.0,0.0438]
[1778342764181,53.16,80512.71,10.0,-0.00021,0.0,0.0438]
[1778342764255,53.16,80513.06,10.0,-0.00021,0.0,0.04379]
[1778342764921,53.16,80513.06,10.0,-0.00021,0.0,0.04379]
[1778342764975,53.16,80512.26,10.0,-0.00021,0.0,0.04383]
[1778342765685,53.16,80512.26,10.0,-0.00021,0.0,0.04383]
[1778342765982,53.16,80512.94,10.0,-0.00021,0.0,0.04379]
[1778342773032,53.16,80512.82,10.0,-0.00021,0.0,0.0438]
[1778342777688,53.16,80513.0,10.0,-0.00021,0.0,0.04379]
[1778342778067,53.16,80512.86,10.0,-0.00021,0.0,0.0438]
[1778342779098,53.16,80512.86,10.0,-0.00021,0.0,0.0438]
[1778342779199,53.16,80512.99,10.0,-0.00021,0.0,0.04379]
[1778342779754,53.16,80512.99,10.0,-0.00021,0.0,0.04379]
[1778342781331,53.16,80512.99,10.0,-0.00021,0.0,0.04379]
[1778342785255,53.16,80513.17,10.0,-0.00021,0.0,0.04378]
[1778342785324,53.16,80513.17,10.0,-0.00021,0.0,0.04378]
[1778342790853,53.16,80518.03,10.0,-0.00021,0.0,0.04352]
[1778342791159,53.16,80518.3,10.0,-0.00021,0.0,0.04339]
[1778342791694,53.16,80518.3,10.0,-0.00021,0.0,0.04339]
[1778342792629,53.16,80518.3,10.0,-0.00021,0.0,0.04339]
[1778342792166,53.16,80519.85,10.0,-0.00021,0.0,0.04331]
[1778342793176,53.16,80520.52,10.0,-0.00021,0.0,0.04327]
[1778342794155,53.16,80520.52,10.0,-0.00021,0.0,0.04327]
[1778342794180,53.16,80520.71,10.0,-0.00021,0.0,0.04326]
[1778342796085,53.16,80520.67,10.0,-0.00021,0.0,0.04326]
[1778342796187,53.16,80520.67,10.0,-0.00021,0.0,0.04326]
[1778342800036,53.16,80526.01,10.0,-0.00021,0.0,0.04299]
[1778342800222,53.16,80526.34,10.0,-0.00021,0.0,0.04297]
[1778342802253,53.16,80526.48,10.0,-0.00021,0.0,0.04296]
[1778342802352,53.16,80526.49,10.0,-0.00021,0.0,0.04296]
[1778342803083,53.16,80526.49,10.0,-0.00021,0.0,0.04296]
[1778342803243,53.16,80526.91,10.0,-0.00021,0.0,0.04294]
[1778342803800,53.16,80526.91,10.0,-0.00021,0.0,0.04294]
[1778342804570,53.16,80526.91,10.0,-0.00021,0.0,0.04294]
[1778342805340,53.16,80527.53,10.0,-0.00021,0.0,0.04291]
[1778342805410,53.16,80527.39,10.0,-0.00021,0.0,0.04291]
[1778342809208,53.16,80527.55,10.0,-0.00021,0.0,0.04291]
[1778342809308,53.16,80527.55,10.0,-0.00021,0.0,0.04291]
[1778342810444,53.16,80527.55,10.0,-0.00021,0.0,0.04291]
[1778342810543,53.16,80527.55,10.0,-0.00021,0.0,0.04291]
[1778342811878,53.16,80527.55,10.0,-0.00021,0.0,0.04291]
[1778342812306,53.16,80527.87,10.0,-0.00021,0.0,0.04289]
[1778342812781,53.16,80527.87,10.0,-0.00021,0.0,0.04289]
[1778342813313,53.16,80528.05,10.0,-0.00021,0.0,0.04288]
[1778342815604,53.16,80527.92,10.0,-0.00021,0.0,0.04289]
[1778342815647,53.16,80527.79,10.0,-0.00021,0.0,0.04289]
[1778342816474,53.16,80527.79,10.0,-0.00021,0.0,0.04289]
[1778342816574,53.16,80527.7,10.0,-0.00021,0.0,0.0429]
[1778342818028,53.16,80525.72,10.0,-0.00021,0.0,0.043]
[1778342818349,53.16,80526.44,10.0,-0.00021,0.0,0.04296]
[1778342818711,53.16,80526.44,10.0,-0.00021,0.0,0.04296]
[1778342820363,53.16,80526.22,10.0,-0.00021,0.0,0.04298]
[1778342825398,53.16,80526.66,10.0,-0.00021,0.0,0.04295]
[1778342826665,53.16,80526.66,10.0,-0.00021,0.0,0.04295]
[1778342827412,53.16,80527.03,10.0,-0.00021,0.0,0.04293]
[1778342828256,53.16,80527.03,10.0,-0.00021,0.0,0.04293]
[1778342828419,53.16,80528.38,10.0,-0.00021,0.0,0.04286]
[1778342835468,53.16,80529.2,10.0,-0.00021,0.0,0.04282]
[1778342839486,53.16,80533.99,10.0,-0.00021,0.0,0.04257]
[1778342839496,53.16,80534.28,10.0,-0.00021,0.0,0.04256]
[1778342840360,53.16,80534.28,10.0,-0.00021,0.0,0.04256]
[1778342840503,53.16,80534.09,10.0,-0.00021,0.0,0.04257]
[1778342845538,53.16,80531.36,10.0,-0.00021,0.0,0.04271]
[1778342846079,53.16,80531.36,10.0,-0.00021,0.0,0.04271]
[1778342846545,53.16,80531.99,10.0,-0.00021,0.0,0.04268]
[1778342847378,53.16,80531.99,10.0,-0.00021,0.0,0.04268]
[1778342847552,53.16,80532.53,10.0,-0.00021,0.0,0.04265]
[1778342852278,53.16,80534.3,10.0,-0.00021,0.0,0.04244]
[1778342852587,53.16,80533.23,10.0,-0.00021,0.0,0.04249]
[1778342857623,53.16,80535.72,10.0,-0.00021,0.0,0.04237]
[1778342858516,53.16,80535.72,10.0,-0.00021,0.0,0.04237]
[1778342859381,53.16,80530.25,10.0,-0.00021,0.0,0.04265]
[1778342859638,53.16,80527.56,10.0,-0.00021,0.0,0.04279]
[1778342862430,53.16,80526.36,10.0,-0.00021,0.0,0.04285]
[1778342862659,53.16,80525.73,10.0,-0.00021,0.0,0.04288]
[1778342863178,53.16,80525.73,10.0,-0.00021,0.0,0.04288]
[1778342863666,53.16,80525.15,10.0,-0.00021,0.0,0.04291]
[1778342868447,53.16,80524.22,10.0,-0.00021,0.0,0.04296]
[1778342868707,53.16,80524.58,10.0,-0.00021,0.0,0.04294]
[1778342869231,53.16,80524.58,10.0,-0.00021,0.0,0.04294]
[1778342869714,53.16,80524.72,10.0,-0.00021,0.0,0.04293]
[1778342874751,53.16,80524.48,10.0,-0.00021,0.0,0.04295]
[1778342877456,53.16,80524.58,10.0,-0.00021,0.0,0.04294]
[1778342877556,53.16,80524.6,10.0,-0.00021,0.0,0.04294]
[1778342878248,53.16,80524.6,10.0,-0.00021,0.0,0.04294]
[1778342878348,53.16,80524.6,10.0,-0.00021,0.0,0.04294]
[1778342884585,53.16,80523.91,10.0,-0.00021,0.0,0.04298]
[1778342884587,53.16,80523.31,10.0,-0.00021,0.0,0.04301]
[1778342885383,53.16,80523.31,10.0,-0.00021,0.0,0.04301]
[1778342885483,53.16,80522.71,10.0,-0.00021,0.0,0.04304]
[1778342886907,53.16,80522.76,10.0,-0.00021,0.0,0.04304]
[1778342887712,53.16,80522.76,10.0,-0.00021,0.0,0.04304]
[1778342887006,53.16,80522.76,10.0,-0.00021,0.0,0.04304]
[1778342887812,53.16,80522.76,10.0,-0.00021,0.0,0.04304]
[1778342892877,53.16,80522.55,10.0,-0.00021,0.0,0.04305]
[1778342897160,53.16,80522.77,10.0,-0.00021,0.0,0.04304]
[1778342897165,53.16,80522.77,10.0,-0.00021,0.0,0.04304]
[1778342903410,53.16,80526.09,10.0,-0.00021,0.0,0.04286]
[1778342903461,53.16,80525.93,10.0,-0.00021,0.0,0.04287]
[1778342909996,53.16,80530.09,10.0,-0.00021,0.0,0.04266]
[1778342914090,53.16,80531.66,10.0,-0.00021,0.0,0.04246]
[1778342914624,53.16,80531.66,10.0,-0.00021,0.0,0.04246]
[1778342920066,53.16,80531.38,10.0,-0.00021,0.0,0.04247]
[1778342927115,53.16,80532.23,10.0,-0.00021,0.0,0.04243]
[1778342932150,53.16,80532.8,10.0,-0.00021,0.0,0.0424]
[1778342933488,53.16,80532.8,10.0,-0.00021,0.0,0.0424]
[1778342933490,53.16,80532.8,10.0,-0.00021,0.0,0.0424]
[1778342934066,53.16,80532.8,10.0,-0.00021,0.0,0.0424]
[1778342935171,53.16,80533.03,10.0,-0.00021,0.0,0.04239]
[1778342939408,53.16,80532.8,10.0,-0.00021,0.0,0.0424]
[1778342939478,53.16,80532.61,10.0,-0.00021,0.0,0.04241]
[1778342940096,53.16,80532.61,10.0,-0.00021,0.0,0.04241]
[1778342940206,53.16,80531.58,10.0,-0.00021,0.0,0.04246]
[1778342943313,53.16,80528.32,10.0,-0.00021,0.0,0.04263]
[1778342943413,53.16,80528.71,10.0,-0.00021,0.0,0.04261]
[1778342944090,53.16,80528.71,10.0,-0.00021,0.0,0.04261]
[1778342944234,53.16,80527.9,10.0,-0.00021,0.0,0.04265]
[1778342946469,53.16,80527.37,10.0,-0.00021,0.0,0.04268]
[1778342946569,53.16,80527.37,10.0,-0.00021,0.0,0.04268]
[1778342947891,53.16,80529.58,10.0,-0.00021,0.0,0.04256]
[1778342948093,53.16,80529.58,10.0,-0.00021,0.0,0.04256]
[1778342948695,53.16,80529.58,10.0,-0.00021,0.0,0.04256]
[1778342948773,53.16,80527.63,10.0,-0.00021,0.0,0.04266]
[1778342949731,53.16,80527.63,10.0,-0.00021,0.0,0.04266]
[1778342949758,53.16,80525.42,10.0,-0.00021,0.0,0.04278]
[1778342950151,53.16,80525.42,10.0,-0.00021,0.0,0.04278]
[1778342950276,53.16,80524.18,10.0,-0.00021,0.0,0.04284]
[1778342952881,53.16,80522.22,10.0,-0.00021,0.0,0.04294]
[1778342953609,53.16,80522.22,10.0,-0.00021,0.0,0.04294]
[1778342956317,53.16,80521.62,10.0,-0.00021,0.0,0.04298]
[1778342956418,53.16,80521.6,10.0,-0.00021,0.0,0.04298]
[1778342957329,53.16,80521.6,10.0,-0.00021,0.0,0.04298]
[1778342958350,53.16,80521.5,10.0,-0.00021,0.0,0.04298]
[1778342958382,53.16,80521.5,10.0,-0.00021,0.0,0.04298]
[1778342964374,53.16,80520.21,10.0,-0.00021,0.0,0.04305]
[1778342970416,53.16,80534.95,10.0,-0.00021,0.0,0.04229]
[1778342970924,53.16,80534.95,10.0,-0.00021,0.0,0.04229]
[1778342971665,53.16,80534.95,10.0,-0.00021,0.0,0.04229]
[1778342978839,53.16,80544.79,10.0,-0.0002,0.0,0.04167]
[1778342979362,53.16,80546.37,10.0,-0.0002,0.0,0.04159]
[1778342983334,53.16,80549.29,10.0,-0.0002,0.0,0.04144]
[1778342983508,53.16,80550.58,10.0,-0.0002,0.0,0.04138]
[1778342984336,53.16,80550.58,10.0,-0.0002,0.0,0.04138]
[1778342984538,53.16,80550.58,10.0,-0.0002,0.0,0.04138]
[1778342985050,53.16,80551.25,10.0,-0.0002,0.0,0.04134]
[1778342986751,53.16,80553.01,10.0,-0.0002,0.0,0.04126]
[1778342986850,53.16,80553.13,10.0,-0.0002,0.0,0.04125]
[1778342992554,53.16,80555.55,10.0,-0.0002,0.0,0.04113]
[1778342992704,53.16,80555.55,10.0,-0.0002,0.0,0.04113]
[1778342992724,53.16,80557.75,10.0,-0.0002,0.0,0.04102]
[1778342993456,53.16,80557.75,10.0,-0.0002,0.0,0.04102]
[1778342993584,53.16,80558.85,10.0,-0.0002,0.0,0.04096]
[1778342997180,53.16,80559.39,10.0,-0.0002,0.0,0.04094]
[1778342997309,53.16,80559.39,10.0,-0.0002,0.0,0.04094]
[1778342997612,53.16,80560.13,10.0,-0.0002,0.0,0.0409]
[1778342998047,53.16,80560.13,10.0,-0.0002,0.0,0.0409]
[1778342998619,53.16,80560.11,10.0,-0.0002,0.0,0.0409]
[1778342998981,53.16,80560.11,10.0,-0.0002,0.0,0.0409]
[1778342999061,53.16,80560.11,10.0,-0.0002,0.0,0.0409]
[1778342999626,53.16,80560.56,10.0,-0.0002,0.0,0.04088]
[1778342999981,53.16,80560.56,10.0,-0.0002,0.0,0.04088]
[1778343000590,53.16,80560.56,10.0,-0.0002,0.0,0.04088]
[1778343001514,53.16,80560.54,10.0,-0.0002,0.0,0.04088]
[1778343001640,53.16,80561.75,10.0,-0.0002,0.0,0.04082]
[1778343004377,53.16,80561.75,10.0,-0.0002,0.0,0.04082]
[1778343004661,53.16,80562.32,10.0,-0.0002,0.0,0.04079]
[1778343004932,53.16,80562.32,10.0,-0.0002,0.0,0.04079]
[1778343005668,53.16,80563.05,10.0,-0.0002,0.0,0.04076]
[1778343008816,53.16,80562.87,10.0,-0.0002,0.0,0.04077]
[1778343008832,53.16,80562.83,10.0,-0.0002,0.0,0.04077]
[1778343009664,53.16,80562.83,10.0,-0.0002,0.0,0.04077]
[1778343009692,53.16,80562.83,10.0,-0.0002,0.0,0.04077]
[1778343014731,53.16,80569.63,10.0,-0.0002,0.0,0.04043]
[1778343019766,53.16,80571.0,10.0,-0.0002,0.0,0.04036]
[1778343023703,53.16,80570.82,10.0,-0.0002,0.0,0.04037]
[1778343023794,53.16,80570.77,10.0,-0.0002,0.0,0.04038]
[1778343027018,53.16,80570.36,10.0,-0.0002,0.0,0.0404]
[1778343027822,53.16,80570.43,10.0,-0.0002,0.0,0.04039]
[1778343028950,53.16,80570.24,10.0,-0.0002,0.0,0.0404]
[1778343029695,53.16,80570.24,10.0,-0.0002,0.0,0.0404]
[1778343037892,53.16,80571.83,10.0,-0.0002,0.0,0.04021]
[1778343039855,53.16,80571.83,10.0,-0.0002,0.0,0.04021]
[1778343039908,53.16,80571.72,10.0,-0.0002,0.0,0.04022]
[1778343042209,53.16,80571.72,10.0,-0.0002,0.0,0.04022]
[1778343042929,53.16,80577.34,10.0,-0.00019,0.0,0.03994]
[1778343048971,53.16,80583.41,10.0,-0.00019,0.0,0.03965]
[1778343051806,53.16,80583.7,10.0,-0.00019,0.0,0.03963]
[1778343051906,53.16,80583.62,10.0,-0.00019,0.0,0.03964]
[1778343052681,53.16,80583.62,10.0,-0.00019,0.0,0.03964]
[1778343052779,53.16,80583.51,10.0,-0.00019,0.0,0.03964]
[1778343054347,53.16,80583.51,10.0,-0.00019,0.0,0.03964]
[1778343054655,53.16,80583.51,10.0,-0.00019,0.0,0.03964]
[1778343056022,53.16,80600.63,10.0,-0.00019,0.0,0.03883]
[1778343061057,53.16,80607.0,10.0,-0.00019,0.0,0.03853]
[1778343065534,53.16,80600.42,10.0,-0.00019,0.0,0.03884]
[1778343065575,53.16,80593.97,10.0,-0.00019,0.0,0.03914]
[1778343066397,53.16,80593.97,10.0,-0.00019,0.0,0.03914]
[1778343066410,53.16,80593.6,10.0,-0.00019,0.0,0.03916]
[1778343070352,53.16,80591.25,10.0,-0.00019,0.0,0.03927]
[1778343070395,53.16,80591.3,10.0,-0.00019,0.0,0.03927]
[1778343071173,53.16,80591.3,10.0,-0.00019,0.0,0.03927]
[1778343071225,53.16,80591.02,10.0,-0.00019,0.0,0.03928]
[1778343074676,53.16,80588.87,10.0,-0.00019,0.0,0.03939]
[1778343074776,53.16,80585.11,10.0,-0.00019,0.0,0.03957]
[1778343075533,53.16,80585.11,10.0,-0.00019,0.0,0.03957]
[1778343075536,53.16,80580.46,10.0,-0.00019,0.0,0.03979]
[1778343082816,53.16,80579.68,10.0,-0.00019,0.0,0.03983]
[1778343082840,53.16,80579.65,10.0,-0.00019,0.0,0.03983]
[1778343083567,53.16,80579.65,10.0,-0.00019,0.0,0.03983]
[1778343083666,53.16,80579.65,10.0,-0.00019,0.0,0.03983]
[1778343085004,53.16,80579.65,10.0,-0.00019,0.0,0.03983]
[1778343085733,53.16,80579.65,10.0,-0.00019,0.0,0.03983]
[1778343091267,53.16,80580.01,10.0,-0.00019,0.0,0.0397]
[1778343093583,53.16,80579.98,10.0,-0.00019,0.0,0.0397]
[1778343093662,53.16,80579.58,10.0,-0.00019,0.0,0.03972]
[1778343094485,53.16,80579.58,10.0,-0.00019,0.0,0.03972]
[1778343094584,53.16,80579.58,10.0,-0.00019,0.0,0.03972]
[1778343098483,53.16,80579.79,10.0,-0.00019,0.0,0.03971]
[1778343098583,53.16,80579.95,10.0,-0.00019,0.0,0.0397]
[1778343099197,53.16,80579.95,10.0,-0.00019,0.0,0.0397]
[1778343099857,53.16,80579.95,10.0,-0.00019,0.0,0.0397]
[1778343103007,53.16,80579.97,10.0,-0.00019,0.0,0.0397]
[1778343103886,53.16,80579.97,10.0,-0.00019,0.0,0.0397]
[1778343104590,53.16,80579.97,10.0,-0.00019,0.0,0.0397]
[1778343104613,53.16,80580.0,10.0,-0.00019,0.0,0.0397]
[1778343107119,53.16,80580.05,10.0,-0.00019,0.0,0.0397]
[1778343107817,53.16,80580.05,10.0,-0.00019,0.0,0.0397]
[1778343108630,53.16,80580.05,10.0,-0.00019,0.0,0.0397]
[1778343108730,53.16,80580.05,10.0,-0.00019,0.0,0.0397]
[1778343109617,53.16,80580.05,10.0,-0.00019,0.0,0.0397]
[1778343109718,53.16,80580.44,10.0,-0.00019,0.0,0.03968]
[1778343110377,53.16,80580.44,10.0,-0.00019,0.0,0.03968]
[1778343111309,53.16,80580.44,10.0,-0.00019,0.0,0.03968]
[1778343112085,53.16,80581.42,10.0,-0.00019,0.0,0.03963]
[1778343112859,53.16,80581.42,10.0,-0.00019,0.0,0.03963]
[1778343116543,53.16,80581.92,10.0,-0.00019,0.0,0.03961]
[1778343116643,53.16,80581.88,10.0,-0.00019,0.0,0.03961]
[1778343117431,53.16,80581.88,10.0,-0.00019,0.0,0.03961]
[1778343117531,53.16,80581.45,10.0,-0.00019,0.0,0.03963]
[1778343123304,53.16,80579.92,10.0,-0.00019,0.0,0.0397]
[1778343123491,53.16,80578.22,10.0,-0.00019,0.0,0.03979]
[1778343125539,53.16,80576.84,10.0,-0.00019,0.0,0.03985]
[1778343125594,53.16,80575.61,10.0,-0.00019,0.0,0.03991]
[1778343127188,53.16,80575.84,10.0,-0.00019,0.0,0.0399]
[1778343127935,53.16,80575.84,10.0,-0.00019,0.0,0.0399]
[1778343127519,53.16,80575.93,10.0,-0.00019,0.0,0.0399]
[1778343128727,53.16,80575.93,10.0,-0.00019,0.0,0.0399]
[1778343128868,53.16,80575.93,10.0,-0.00019,0.0,0.0399]
[1778343128957,53.16,80575.93,10.0,-0.00019,0.0,0.0399]
[1778343132675,53.16,80566.07,10.0,-0.0002,0.0,0.04038]
[1778343132775,53.16,80566.8,10.0,-0.0002,0.0,0.04034]
[1778343133532,53.16,80566.8,10.0,-0.0002,0.0,0.04034]
[1778343133562,53.16,80566.82,10.0,-0.0002,0.0,0.04034]
[1778343135661,53.16,80566.82,10.0,-0.0002,0.0,0.04034]
[1778343135760,53.16,80566.21,10.0,-0.0002,0.0,0.04037]
[1778343137319,53.16,80566.07,10.0,-0.0002,0.0,0.04038]
[1778343137590,53.16,80566.16,10.0,-0.0002,0.0,0.04038]
[1778343138622,53.16,80566.16,10.0,-0.0002,0.0,0.04038]
[1778343138636,53.16,80566.23,10.0,-0.0002,0.0,0.04037]
[1778343139573,53.16,80566.23,10.0,-0.0002,0.0,0.04037]
[1778343139604,53.16,80566.38,10.0,-0.0002,0.0,0.04036]
[1778343141849,53.16,80566.16,10.0,-0.0002,0.0,0.04038]
[1778343141949,53.16,80568.86,10.0,-0.0002,0.0,0.04024]
[1778343143988,53.16,80568.43,10.0,-0.0002,0.0,0.04026]
[1778343144639,53.16,80570.03,10.0,-0.00019,0.0,0.04019]
[1778343146036,53.16,80570.03,10.0,-0.00019,0.0,0.04019]
[1778343146653,53.16,80568.07,10.0,-0.0002,0.0,0.04028]
[1778343148498,53.16,80569.19,10.0,-0.0002,0.0,0.04023]
[1778343148667,53.16,80566.23,10.0,-0.0002,0.0,0.04037]
[1778343149185,53.16,80566.23,10.0,-0.0002,0.0,0.04037]
[1778343149942,53.16,80566.23,10.0,-0.0002,0.0,0.04037]
[1778343150680,53.16,80566.52,10.0,-0.0002,0.0,0.04036]
[1778343150681,53.16,80566.0,10.0,-0.0002,0.0,0.04038]
[1778343151691,53.16,80566.0,10.0,-0.0002,0.0,0.04038]
[1778343151791,53.16,80565.91,10.0,-0.0002,0.0,0.04027]
[1778343153496,53.16,80565.86,10.0,-0.0002,0.0,0.04028]
[1778343153655,53.16,80565.86,10.0,-0.0002,0.0,0.04028]
[1778343158698,53.16,80557.47,10.0,-0.0002,0.0,0.04069]
[1778343158737,53.16,80557.34,10.0,-0.0002,0.0,0.0407]
[1778343159508,53.16,80557.34,10.0,-0.0002,0.0,0.0407]
[1778343159608,53.16,80557.34,10.0,-0.0002,0.0,0.0407]
[1778343162858,53.16,80556.98,10.0,-0.0002,0.0,0.04071]
[1778343162959,53.16,80556.83,10.0,-0.0002,0.0,0.04072]
[1778343163642,53.16,80556.83,10.0,-0.0002,0.0,0.04072]
[1778343163742,53.16,80556.83,10.0,-0.0002,0.0,0.04072]
[1778343166130,53.16,80555.29,10.0,-0.0002,0.0,0.0408]
[1778343166860,53.16,80555.29,10.0,-0.0002,0.0,0.0408]
[1778343168487,53.16,80555.29,10.0,-0.0002,0.0,0.0408]
[1778343168807,53.16,80555.28,10.0,-0.0002,0.0,0.0408]
[1778343169425,53.16,80555.28,10.0,-0.0002,0.0,0.0408]
[1778343169814,53.16,80555.27,10.0,-0.0002,0.0,0.0408]
[1778343171702,53.16,80554.95,10.0,-0.0002,0.0,0.04081]
[1778343171828,53.16,80554.9,10.0,-0.0002,0.0,0.04082]
[1778343172567,53.16,80554.9,10.0,-0.0002,0.0,0.04082]
[1778343172671,53.16,80554.9,10.0,-0.0002,0.0,0.04082]
[1778343183359,53.16,80555.17,10.0,-0.0002,0.0,0.0408]
[1778343183914,53.16,80555.17,10.0,-0.0002,0.0,0.0408]
[1778343189028,53.16,80553.44,10.0,-0.0002,0.0,0.04089]
[1778343189054,53.16,80552.06,10.0,-0.0002,0.0,0.04096]
[1778343189837,53.16,80552.06,10.0,-0.0002,0.0,0.04096]
[1778343189954,53.16,80552.42,10.0,-0.0002,0.0,0.04094]
[1778343194595,53.16,80552.4,10.0,-0.0002,0.0,0.04094]
[1778343194989,53.16,80552.52,10.0,-0.0002,0.0,0.04093]
[1778343195527,53.16,80552.52,10.0,-0.0002,0.0,0.04093]
[1778343195626,53.16,80552.52,10.0,-0.0002,0.0,0.04093]
[1778343196348,53.16,80552.52,10.0,-0.0002,0.0,0.04093]
[1778343197003,53.16,80552.49,10.0,-0.0002,0.0,0.04094]
[1778343198692,53.16,80553.1,10.0,-0.0002,0.0,0.04091]
[1778343199017,53.16,80552.96,10.0,-0.0002,0.0,0.04091]
[1778343204052,53.16,80552.9,10.0,-0.0002,0.0,0.04092]
[1778343207489,53.16,80553.38,10.0,-0.0002,0.0,0.04089]
[1778343208347,53.16,80553.38,10.0,-0.0002,0.0,0.04089]
[1778343214626,53.16,80552.8,10.0,-0.0002,0.0,0.04092]
[1778343214727,53.16,80552.8,10.0,-0.0002,0.0,0.04081]
[1778343215354,53.16,80552.8,10.0,-0.0002,0.0,0.04081]
[1778343216136,53.16,80552.41,10.0,-0.0002,0.0,0.04083]
[1778343221172,53.16,80564.45,10.0,-0.0002,0.0,0.04023]
[1778343226207,53.16,80565.1,10.0,-0.0002,0.0,0.0402]
[1778343230032,53.16,80566.09,10.0,-0.00019,0.0,0.04015]
[1778343230111,53.16,80566.09,10.0,-0.00019,0.0,0.04015]
[1778343232600,53.16,80568.4,10.0,-0.00019,0.0,0.04004]
[1778343232652,53.16,80568.4,10.0,-0.00019,0.0,0.04004]
[1778343235126,53.16,80572.64,10.0,-0.00019,0.0,0.03983]
[1778343235953,53.16,80573.72,10.0,-0.00019,0.0,0.03978]
[1778343241312,53.16,80569.78,10.0,-0.00019,0.0,0.03997]
[1778343244063,53.16,80567.92,10.0,-0.00019,0.0,0.04006]
[1778343244660,53.16,80567.61,10.0,-0.00019,0.0,0.04008]
[1778343245553,53.16,80567.08,10.0,-0.00019,0.0,0.0401]
[1778343245568,53.16,80567.08,10.0,-0.00019,0.0,0.0401]
[1778343248459,53.16,80559.34,10.0,-0.0002,0.0,0.04048]
[1778343248559,53.16,80558.89,10.0,-0.0002,0.0,0.0405]
[1778343249884,53.16,80558.89,10.0,-0.0002,0.0,0.0405]
[1778343249983,53.16,80557.12,10.0,-0.0002,0.0,0.04059]
[1778343253648,53.16,80556.17,10.0,-0.0002,0.0,0.04064]
[1778343253749,53.16,80556.22,10.0,-0.0002,0.0,0.04064]
[1778343255068,53.16,80556.22,10.0,-0.0002,0.0,0.04064]
[1778343255166,53.16,80556.22,10.0,-0.0002,0.0,0.04064]
[1778343260453,53.16,80557.12,10.0,-0.0002,0.0,0.04059]
[1778343262436,53.16,80557.12,10.0,-0.0002,0.0,0.04059]
[1778343263073,53.16,80557.12,10.0,-0.0002,0.0,0.04059]
[1778343262537,53.16,80557.12,10.0,-0.0002,0.0,0.04059]
[1778343263173,53.16,80557.12,10.0,-0.0002,0.0,0.04059]
[1778343268509,53.16,80560.14,10.0,-0.0002,0.0,0.04044]
[1778343271044,53.16,80560.39,10.0,-0.0002,0.0,0.04043]
[1778343271143,53.16,80562.19,10.0,-0.0002,0.0,0.04023]
[1778343271954,53.16,80562.19,10.0,-0.0002,0.0,0.04023]
[1778343272039,53.16,80562.38,10.0,-0.0002,0.0,0.04022]
[1778343273648,53.16,80562.62,10.0,-0.0002,0.0,0.04021]
[1778343273660,53.16,80562.62,10.0,-0.0002,0.0,0.04021]
[1778343274516,53.16,80562.62,10.0,-0.0002,0.0,0.04021]
[1778343274551,53.16,80562.58,10.0,-0.0002,0.0,0.04021]
[1778343279588,53.16,80560.63,10.0,-0.0002,0.0,0.04031]
[1778343284622,53.16,80560.21,10.0,-0.0002,0.0,0.04033]
[1778343289657,53.16,80560.72,10.0,-0.0002,0.0,0.0403]
[1778343292217,53.16,80560.51,10.0,-0.0002,0.0,0.04031]
[1778343292990,53.16,80560.51,10.0,-0.0002,0.0,0.04031]
[1778343293720,53.16,80560.85,10.0,-0.0002,0.0,0.04029]
[1778343293819,53.16,80560.87,10.0,-0.0002,0.0,0.04029]
[1778343294503,53.16,80560.87,10.0,-0.0002,0.0,0.04029]
[1778343294692,53.16,80561.31,10.0,-0.0002,0.0,0.04027]
[1778343296806,53.16,80562.08,10.0,-0.0002,0.0,0.04023]
[1778343297057,53.16,80562.08,10.0,-0.0002,0.0,0.04023]
[1778343298657,53.16,80566.83,10.0,-0.00019,0.0,0.04]
[1778343298731,53.16,80568.48,10.0,-0.00019,0.0,0.03992]
[1778343299421,53.16,80568.48,10.0,-0.00019,0.0,0.03992]
[1778343300046,53.16,80568.48,10.0,-0.00019,0.0,0.03992]
[1778343300896,53.16,80568.54,10.0,-0.00019,0.0,0.03992]
[1778343300996,53.16,80568.54,10.0,-0.00019,0.0,0.03992]
[1778343305289,53.16,80569.01,10.0,-0.00019,0.0,0.0399]
[1778343305780,53.16,80573.29,10.0,-0.00019,0.0,0.03969]
[1778343306266,53.16,80573.29,10.0,-0.00019,0.0,0.03969]
[1778343306787,53.16,80574.33,10.0,-0.00019,0.0,0.03964]
[1778343307753,53.16,80574.33,10.0,-0.00019,0.0,0.03964]
[1778343307794,53.16,80575.15,10.0,-0.00019,0.0,0.0396]
[1778343309472,53.16,80575.15,10.0,-0.00019,0.0,0.0396]
[1778343310044,53.16,80575.15,10.0,-0.00019,0.0,0.0396]
[1778343313018,53.16,80575.52,10.0,-0.00019,0.0,0.03958]
[1778343313118,53.16,80576.4,10.0,-0.00019,0.0,0.03954]
[1778343313622,53.16,80576.4,10.0,-0.00019,0.0,0.03954]
[1778343313836,53.16,80577.71,10.0,-0.00019,0.0,0.03948]
[1778343314390,53.16,80577.71,10.0,-0.00019,0.0,0.03948]
[1778343314843,53.16,80577.85,10.0,-0.00019,0.0,0.03947]
[1778343319878,53.16,80578.34,10.0,-0.00019,0.0,0.03945]
[1778343321832,53.16,80578.31,10.0,-0.00019,0.0,0.03945]
[1778343321892,53.16,80580.16,10.0,-0.00019,0.0,0.03936]
[1778343322448,53.16,80580.16,10.0,-0.00019,0.0,0.03936]
[1778343322900,53.16,80584.27,10.0,-0.00019,0.0,0.03916]
[1778343323742,53.16,80584.27,10.0,-0.00019,0.0,0.03916]
[1778343323813,53.16,80584.27,10.0,-0.00019,0.0,0.03916]
[1778343330258,53.16,80586.96,10.0,-0.00019,0.0,0.03903]
[1778343330998,53.16,80586.96,10.0,-0.00019,0.0,0.03903]
[1778343338005,53.16,80587.18,10.0,-0.00019,0.0,0.03891]
[1778343339070,53.16,80587.18,10.0,-0.00019,0.0,0.03891]
[1778343339170,53.16,80587.67,10.0,-0.00019,0.0,0.03889]
[1778343339819,53.16,80587.67,10.0,-0.00019,0.0,0.03889]
[1778343339919,53.16,80587.67,10.0,-0.00019,0.0,0.03889]
[1778343345057,53.16,80587.78,10.0,-0.00019,0.0,0.03888]
[1778343348716,53.16,80591.33,10.0,-0.00019,0.0,0.03872]
[1778343349085,53.16,80591.4,10.0,-0.00019,0.0,0.03871]
[1778343349684,53.16,80591.4,10.0,-0.00019,0.0,0.03871]
[1778343350092,53.16,80591.56,10.0,-0.00019,0.0,0.03871]
[1778343350421,53.16,80591.56,10.0,-0.00019,0.0,0.03871]
[1778343351017,53.16,80591.56,10.0,-0.00019,0.0,0.03871]
[1778343353511,53.16,80591.6,10.0,-0.00019,0.0,0.0387]
[1778343354120,53.16,80594.16,10.0,-0.00019,0.0,0.03858]
[1778343354324,53.16,80594.16,10.0,-0.00019,0.0,0.03858]
[1778343355128,53.16,80594.31,10.0,-0.00019,0.0,0.03858]
[1778343360163,53.16,80595.5,10.0,-0.00019,0.0,0.03852]
[1778343364658,53.16,80596.28,10.0,-0.00019,0.0,0.03848]
[1778343364758,53.16,80596.28,10.0,-0.00019,0.0,0.03848]
[1778343365559,53.16,80596.28,10.0,-0.00019,0.0,0.03848]
[1778343366205,53.16,80597.94,10.0,-0.00019,0.0,0.0384]
[1778343370374,53.16,80601.41,10.0,-0.00018,0.0,0.03824]
[1778343371240,53.16,80600.78,10.0,-0.00019,0.0,0.03827]
[1778343372363,53.16,80599.59,10.0,-0.00019,0.0,0.03833]
[1778343373254,53.16,80599.5,10.0,-0.00019,0.0,0.03833]
[1778343376144,53.16,80599.46,10.0,-0.00019,0.0,0.03833]
[1778343376275,53.16,80598.1,10.0,-0.00019,0.0,0.0384]
[1778343377640,53.16,80598.18,10.0,-0.00019,0.0,0.03839]
[1778343378291,53.16,80598.65,10.0,-0.00019,0.0,0.03837]
[1778343378573,53.16,80598.65,10.0,-0.00019,0.0,0.03837]
[1778343379322,53.16,80598.65,10.0,-0.00019,0.0,0.03837]
[1778343386349,53.16,80599.22,10.0,-0.00019,0.0,0.03834]
[1778343390977,53.16,80599.8,10.0,-0.00019,0.0,0.03832]
[1778343391155,53.16,80599.8,10.0,-0.00019,0.0,0.03832]
[1778343392854,53.16,80602.06,10.0,-0.00018,0.0,0.0381]
[1778343392911,53.16,80604.44,10.0,-0.00018,0.0,0.03799]
[1778343394454,53.16,80604.98,10.0,-0.00018,0.0,0.03797]
[1778343394520,53.16,80605.96,10.0,-0.00018,0.0,0.03792]
[1778343396170,53.16,80605.96,10.0,-0.00018,0.0,0.03792]
[1778343396270,53.16,80607.27,10.0,-0.00018,0.0,0.03786]
[1778343397057,53.16,80607.27,10.0,-0.00018,0.0,0.03786]
[1778343397130,53.16,80608.14,10.0,-0.00018,0.0,0.03782]
[1778343403225,53.16,80612.43,10.0,-0.00018,0.0,0.03762]
[1778343403236,53.16,80613.49,10.0,-0.00018,0.0,0.03757]
[1778343404542,53.16,80613.5,10.0,-0.00018,0.0,0.03757]
[1778343404590,53.16,80613.47,10.0,-0.00018,0.0,0.03758]
[1778343406906,53.16,80614.12,10.0,-0.00018,0.0,0.03755]
[1778343406911,53.16,80613.7,10.0,-0.00018,0.0,0.03757]
[1778343407639,53.16,80613.7,10.0,-0.00018,0.0,0.03757]
[1778343407718,53.16,80613.17,10.0,-0.00018,0.0,0.03759]
[1778343408591,53.16,80613.17,10.0,-0.00018,0.0,0.03759]
[1778343409314,53.16,80613.17,10.0,-0.00018,0.0,0.03759]
[1778343408628,53.16,80613.11,10.0,-0.00018,0.0,0.03759]
[1778343409512,53.16,80609.97,10.0,-0.00018,0.0,0.03774]
[1778343414546,53.16,80613.98,10.0,-0.00018,0.0,0.03755]
[1778343417308,53.16,80614.3,10.0,-0.00018,0.0,0.03754]
[1778343417887,53.16,80614.4,10.0,-0.00018,0.0,0.03753]
[1778343423883,53.16,80614.53,10.0,-0.00018,0.0,0.03753]
[1778343423982,53.16,80614.89,10.0,-0.00018,0.0,0.03751]
[1778343424679,53.16,80614.89,10.0,-0.00018,0.0,0.03751]
[1778343424779,53.16,80614.96,10.0,-0.00018,0.0,0.03751]
[1778343425790,53.16,80614.96,10.0,-0.00018,0.0,0.03751]
[1778343425803,53.16,80614.96,10.0,-0.00018,0.0,0.03751]
[1778343426029,53.16,80614.96,10.0,-0.00018,0.0,0.03751]
[1778343426080,53.16,80615.07,10.0,-0.00018,0.0,0.0375]
[1778343426735,53.16,80615.07,10.0,-0.00018,0.0,0.0375]
[1778343426742,53.16,80615.07,10.0,-0.00018,0.0,0.0375]
[1778343426875,53.16,80615.07,10.0,-0.00018,0.0,0.0375]
[1778343426901,53.16,80612.22,10.0,-0.00018,0.0,0.03763]
[1778343429867,53.16,80614.21,10.0,-0.00018,0.0,0.03754]
[1778343429968,53.16,80614.04,10.0,-0.00018,0.0,0.03755]
[1778343432353,53.16,80614.01,10.0,-0.00018,0.0,0.03755]
[1778343432672,53.16,80614.52,10.0,-0.00018,0.0,0.03753]
[1778343433818,53.16,80614.52,10.0,-0.00018,0.0,0.03753]
[1778343433910,53.16,80614.01,10.0,-0.00018,0.0,0.03755]
[1778343435418,53.16,80614.08,10.0,-0.00018,0.0,0.03755]
[1778343435693,53.16,80614.12,10.0,-0.00018,0.0,0.03755]
[1778343437673,53.16,80614.12,10.0,-0.00018,0.0,0.03755]
[1778343437772,53.16,80614.12,10.0,-0.00018,0.0,0.03755]
[1778343438638,53.16,80614.12,10.0,-0.00018,0.0,0.03755]
[1778343438714,53.16,80614.37,10.0,-0.00018,0.0,0.03753]
[1778343443426,53.16,80614.09,10.0,-0.00018,0.0,0.03755]
[1778343443526,53.16,80614.09,10.0,-0.00018,0.0,0.03755]
[1778343444375,53.16,80614.09,10.0,-0.00018,0.0,0.03755]
[1778343444475,53.16,80614.09,10.0,-0.00018,0.0,0.03755]
[1778343445788,53.16,80614.09,10.0,-0.00018,0.0,0.03755]
[1778343445803,53.16,80613.88,10.0,-0.00018,0.0,0.03756]
[1778343446608,53.16,80613.88,10.0,-0.00018,0.0,0.03756]
[1778343446770,53.16,80614.2,10.0,-0.00018,0.0,0.03754]
[1778343451805,53.16,80618.46,10.0,-0.00018,0.0,0.03724]
[1778343456664,53.16,80621.42,10.0,-0.00018,0.0,0.03711]
[1778343457311,53.16,80621.42,10.0,-0.00018,0.0,0.03711]
[1778343456840,53.16,80621.28,10.0,-0.00018,0.0,0.03711]
[1778343458080,53.16,80621.28,10.0,-0.00018,0.0,0.03711]
[1778343458927,53.16,80621.56,10.0,-0.00018,0.0,0.0371]
[1778343458978,53.16,80621.56,10.0,-0.00018,0.0,0.0371]
[1778343462175,53.16,80621.66,10.0,-0.00018,0.0,0.03709]
[1778343462230,53.16,80621.66,10.0,-0.00018,0.0,0.03709]
[1778343462526,53.16,80621.73,10.0,-0.00018,0.0,0.03709]
[1778343462547,53.16,80621.73,10.0,-0.00018,0.0,0.03709]
[1778343463228,53.16,80621.73,10.0,-0.00018,0.0,0.03709]
[1778343463294,53.16,80636.55,10.0,-0.00018,0.0,0.03642]
[1778343463529,53.16,80636.55,10.0,-0.00018,0.0,0.03642]
[1778343464082,53.16,80636.55,10.0,-0.00018,0.0,0.03642]
[1778343464129,53.16,80642.94,10.0,-0.00017,0.0,0.03614]
[1778343469940,53.16,80643.32,10.0,-0.00017,0.0,0.03612]
[1778343475025,53.16,80638.66,10.0,-0.00018,0.0,0.03633]
[1778343475123,53.16,80638.76,10.0,-0.00018,0.0,0.03633]
[1778343476670,53.16,80638.76,10.0,-0.00018,0.0,0.03633]
[1778343476770,53.16,80638.76,10.0,-0.00018,0.0,0.03633]
[1778343482040,53.16,80638.31,10.0,-0.00018,0.0,0.03635]
[1778343484929,53.16,80627.7,10.0,-0.00018,0.0,0.03682]
[1778343485019,53.16,80627.7,10.0,-0.00018,0.0,0.03682]
[1778343485576,53.16,80627.7,10.0,-0.00018,0.0,0.03682]
[1778343486545,53.16,80627.7,10.0,-0.00018,0.0,0.03682]
[1778343487453,53.16,80628.51,10.0,-0.00018,0.0,0.03678]
[1778343488081,53.16,80628.95,10.0,-0.00018,0.0,0.03677]
[1778343489683,53.16,80628.63,10.0,-0.00018,0.0,0.03678]
[1778343490046,53.16,80628.63,10.0,-0.00018,0.0,0.03678]
[1778343493876,53.16,80631.55,10.0,-0.00018,0.0,0.03665]
[1778343493886,53.16,80631.55,10.0,-0.00018,0.0,0.03665]
[1778343493933,53.16,80631.55,10.0,-0.00018,0.0,0.03665]
[1778343494123,53.16,80638.05,10.0,-0.00018,0.0,0.03636]
[1778343494874,53.16,80638.05,10.0,-0.00018,0.0,0.03636]
[1778343495130,53.16,80643.29,10.0,-0.00017,0.0,0.03612]
[1778343498125,53.16,80640.73,10.0,-0.00017,0.0,0.03624]
[1778343498151,53.16,80640.82,10.0,-0.00017,0.0,0.03623]
[1778343498792,53.16,80640.82,10.0,-0.00017,0.0,0.03623]
[1778343499158,53.16,80640.92,10.0,-0.00017,0.0,0.03623]
[1778343507196,53.16,80640.96,10.0,-0.00017,0.0,0.03623]
[1778343507295,53.16,80640.96,10.0,-0.00017,0.0,0.03623]
[1778343508035,53.16,80640.96,10.0,-0.00017,0.0,0.03623]
[1778343508221,53.16,80641.17,10.0,-0.00017,0.0,0.03622]
[1778343513256,53.16,80642.2,10.0,-0.00017,0.0,0.03607]
[1778343518291,53.16,80642.16,10.0,-0.00017,0.0,0.03607]
[1778343523326,53.16,80643.65,10.0,-0.00017,0.0,0.036]
[1778343528361,53.16,80635.36,10.0,-0.00018,0.0,0.03637]
[1778343529702,53.16,80634.96,10.0,-0.00018,0.0,0.03639]
[1778343530636,53.16,80634.96,10.0,-0.00018,0.0,0.03639]
[1778343538431,53.16,80634.77,10.0,-0.00018,0.0,0.0364]
[1778343540127,53.16,80634.77,10.0,-0.00018,0.0,0.0364]
[1778343540138,53.16,80634.77,10.0,-0.00018,0.0,0.0364]
[1778343540999,53.16,80634.77,10.0,-0.00018,0.0,0.0364]
[1778343541452,53.16,80631.98,10.0,-0.00018,0.0,0.03652]
[1778343542673,53.16,80630.44,10.0,-0.00018,0.0,0.03659]
[1778343543140,53.16,80630.44,10.0,-0.00018,0.0,0.03659]
[1778343549731,53.16,80629.94,10.0,-0.00018,0.0,0.03662]
[1778343550040,53.16,80629.94,10.0,-0.00018,0.0,0.03662]
[1778343556962,53.16,80619.65,10.0,-0.00018,0.0,0.03708]
[1778343557062,53.16,80619.58,10.0,-0.00018,0.0,0.03708]
[1778343557738,53.16,80619.58,10.0,-0.00018,0.0,0.03708]
[1778343557837,53.16,80619.98,10.0,-0.00018,0.0,0.03707]
[1778343558499,53.16,80619.98,10.0,-0.00018,0.0,0.03707]
[1778343559476,53.16,80619.98,10.0,-0.00018,0.0,0.03707]
[1778343558571,53.16,80619.95,10.0,-0.00018,0.0,0.03707]
[1778343559578,53.16,80619.91,10.0,-0.00018,0.0,0.03707]
[1778343564456,53.16,80621.28,10.0,-0.00018,0.0,0.03701]
[1778343565318,53.16,80621.19,10.0,-0.00018,0.0,0.03701]
[1778343566822,53.16,80620.25,10.0,-0.00018,0.0,0.03705]
[1778343566880,53.16,80620.75,10.0,-0.00018,0.0,0.03703]
[1778343567595,53.16,80620.75,10.0,-0.00018,0.0,0.03703]
[1778343567634,53.16,80620.42,10.0,-0.00018,0.0,0.03705]
[1778343570024,53.16,80618.47,10.0,-0.00018,0.0,0.03713]
[1778343570123,53.16,80618.47,10.0,-0.00018,0.0,0.03713]
[1778343571365,53.16,80618.47,10.0,-0.00018,0.0,0.03713]
[1778343571464,53.16,80618.14,10.0,-0.00018,0.0,0.03704]
[1778343572925,53.16,80618.79,10.0,-0.00018,0.0,0.03701]
[1778343573025,53.16,80617.09,10.0,-0.00018,0.0,0.03709]
[1778343574367,53.16,80617.09,10.0,-0.00018,0.0,0.03709]
[1778343574426,53.16,80614.9,10.0,-0.00018,0.0,0.03719]
[1778343575139,53.16,80614.9,10.0,-0.00018,0.0,0.03719]
[1778343575229,53.16,80617.86,10.0,-0.00018,0.0,0.03706]
[1778343576000,53.16,80617.86,10.0,-0.00018,0.0,0.03706]
[1778343576100,53.16,80618.48,10.0,-0.00018,0.0,0.03703]
[1778343581732,53.16,80621.66,10.0,-0.00018,0.0,0.03688]
[1778343590090,53.16,80621.66,10.0,-0.00018,0.0,0.03688]
[1778343590189,53.16,80621.66,10.0,-0.00018,0.0,0.03688]
[1778343590659,53.16,80621.66,10.0,-0.00018,0.0,0.03688]
[1778343591442,53.16,80621.66,10.0,-0.00018,0.0,0.03688]
[1778343590796,53.16,80621.38,10.0,-0.00018,0.0,0.0369]
[1778343591803,53.16,80621.44,10.0,-0.00018,0.0,0.03689]
[1778343593574,53.16,80621.39,10.0,-0.00018,0.0,0.0369]
[1778343593817,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343594957,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343594983,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343595017,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343595113,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343595944,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343596155,53.16,80621.43,10.0,-0.00018,0.0,0.03689]
[1778343596227,53.16,80639.22,10.0,-0.00017,0.0,0.0361]
[1778343596808,53.16,80639.22,10.0,-0.00017,0.0,0.0361]
[1778343596838,53.16,80639.45,10.0,-0.00017,0.0,0.03609]
[1778343601874,53.16,80638.32,10.0,-0.00017,0.0,0.03614]
[1778343605685,53.16,80635.67,10.0,-0.00017,0.0,0.03626]
[1778343605902,53.16,80635.13,10.0,-0.00017,0.0,0.03628]
[1778343606725,53.16,80635.13,10.0,-0.00017,0.0,0.03628]
[1778343606909,53.16,80633.05,10.0,-0.00018,0.0,0.03637]
[1778343607924,53.16,80633.05,10.0,-0.00018,0.0,0.03637]
[1778343608023,53.16,80633.47,10.0,-0.00018,0.0,0.03635]
[1778343608655,53.16,80633.47,10.0,-0.00018,0.0,0.03635]
[1778343608923,53.16,80633.39,10.0,-0.00018,0.0,0.03636]
[1778343611345,53.16,80633.45,10.0,-0.00018,0.0,0.03635]
[1778343611382,53.16,80633.38,10.0,-0.00018,0.0,0.03636]
[1778343612130,53.16,80633.38,10.0,-0.00018,0.0,0.03636]
[1778343612161,53.16,80641.21,10.0,-0.00017,0.0,0.03601]
[1778343613108,53.16,80641.21,10.0,-0.00017,0.0,0.03601]
[1778343613169,53.16,80644.02,10.0,-0.00017,0.0,0.03589]
[1778343613862,53.16,80644.02,10.0,-0.00017,0.0,0.03589]
[1778343613958,53.16,80646.28,10.0,-0.00017,0.0,0.03579]
[1778343617113,53.16,80646.77,10.0,-0.00017,0.0,0.03576]
[1778343617162,53.16,80646.66,10.0,-0.00017,0.0,0.03577]
[1778343617756,53.16,80646.66,10.0,-0.00017,0.0,0.03577]
[1778343617831,53.16,80646.66,10.0,-0.00017,0.0,0.03577]
[1778343618140,53.16,80646.66,10.0,-0.00017,0.0,0.03577]
[1778343618212,53.16,80646.77,10.0,-0.00017,0.0,0.03576]
[1778343621477,53.16,80648.27,10.0,-0.00017,0.0,0.0357]
[1778343622289,53.16,80648.42,10.0,-0.00017,0.0,0.03569]
[1778343625036,53.16,80668.43,10.0,-0.00017,0.0,0.03482]
[1778343626682,53.16,80668.63,10.0,-0.00017,0.0,0.03482]
[1778343627220,53.16,80668.63,10.0,-0.00017,0.0,0.03482]
[1778343629422,53.16,80669.14,10.0,-0.00017,0.0,0.03479]
[1778343629522,53.16,80669.04,10.0,-0.00017,0.0,0.0348]
[1778343630095,53.16,80669.04,10.0,-0.00017,0.0,0.0348]
[1778343630275,53.16,80669.04,10.0,-0.00017,0.0,0.0348]
[1778343630395,53.16,80669.04,10.0,-0.00017,0.0,0.0348]
[1778343630540,53.16,80669.04,10.0,-0.00017,0.0,0.0348]
[1778343631079,53.16,80730.48,10.0,-0.00015,0.0,0.03216]
[1778343631949,53.16,80730.48,10.0,-0.00015,0.0,0.03216]
[1778343632062,53.16,80730.48,10.0,-0.00015,0.0,0.03216]
[1778343632096,53.16,80745.37,10.0,-0.00015,0.0,0.03158]
[1778343634105,53.16,80725.5,10.0,-0.00015,0.0,0.03236]
[1778343636204,53.16,80724.03,10.0,-0.00015,0.0,0.03242]
[1778343636290,53.16,80724.03,10.0,-0.00015,0.0,0.03242]
[1778343636304,53.16,80702.33,10.0,-0.00016,0.0,0.0333]
[1778343637123,53.16,80702.33,10.0,-0.00016,0.0,0.0333]
[1778343637213,53.16,80693.72,10.0,-0.00016,0.0,0.03366]
[1778343640343,53.16,80693.79,10.0,-0.00016,0.0,0.03366]
[1778343640443,53.16,80703.61,10.0,-0.00016,0.0,0.03325]
[1778343640707,53.16,80703.61,10.0,-0.00016,0.0,0.03325]
[1778343641135,53.16,80703.61,10.0,-0.00016,0.0,0.03325]
[1778343642409,53.16,80700.42,10.0,-0.00016,0.0,0.03338]
[1778343642448,53.16,80694.16,10.0,-0.00016,0.0,0.03364]
[1778343643550,53.16,80694.16,10.0,-0.00016,0.0,0.03364]
[1778343644180,53.16,80691.23,10.0,-0.00016,0.0,0.03376]
[1778343644450,53.16,80691.23,10.0,-0.00016,0.0,0.03376]
[1778343644516,53.16,80689.24,10.0,-0.00016,0.0,0.03384]
[1778343645109,53.16,80689.24,10.0,-0.00016,0.0,0.03384]
[1778343645182,53.16,80685.99,10.0,-0.00016,0.0,0.03398]
[1778343647665,53.16,80679.34,10.0,-0.00016,0.0,0.03426]
[1778343648031,53.16,80679.34,10.0,-0.00016,0.0,0.03426]
[1778343650319,53.16,80671.93,10.0,-0.00017,0.0,0.03457]
[1778343650409,53.16,80668.01,10.0,-0.00017,0.0,0.03474]
[1778343651912,53.16,80665.62,10.0,-0.00017,0.0,0.03484]
[1778343652231,53.16,80665.97,10.0,-0.00017,0.0,0.03483]
[1778343652589,53.16,80665.97,10.0,-0.00017,0.0,0.03483]
[1778343652959,53.16,80665.97,10.0,-0.00017,0.0,0.03483]
[1778343656411,53.16,80678.52,10.0,-0.00016,0.0,0.0343]
[1778343656416,53.16,80681.82,10.0,-0.00016,0.0,0.03416]
[1778343657261,53.16,80681.82,10.0,-0.00016,0.0,0.03416]
[1778343657331,53.16,80681.82,10.0,-0.00016,0.0,0.03416]
[1778343657958,53.16,80683.78,10.0,-0.00016,0.0,0.03407]
[1778343658273,53.16,80685.52,10.0,-0.00016,0.0,0.034]
[1778343658962,53.16,80685.52,10.0,-0.00016,0.0,0.034]
[1778343659281,53.16,80687.76,10.0,-0.00016,0.0,0.03391]
[1778343660600,53.16,80688.42,10.0,-0.00016,0.0,0.03388]
[1778343661294,53.16,80686.48,10.0,-0.00016,0.0,0.03396]
[1778343661754,53.16,80686.48,10.0,-0.00016,0.0,0.03396]
[1778343662301,53.16,80685.28,10.0,-0.00016,0.0,0.03401]
[1778343663405,53.16,80685.28,10.0,-0.00016,0.0,0.03401]
[1778343663506,53.16,80688.13,10.0,-0.00016,0.0,0.03389]
[1778343665083,53.16,80679.95,10.0,-0.00016,0.0,0.03423]
[1778343665323,53.16,80675.87,10.0,-0.00017,0.0,0.03441]
[1778343665667,53.16,80675.87,10.0,-0.00017,0.0,0.03441]
[1778343666330,53.16,80671.09,10.0,-0.00017,0.0,0.03461]
[1778343668665,53.16,80669.35,10.0,-0.00017,0.0,0.03468]
[1778343669474,53.16,80669.35,10.0,-0.00017,0.0,0.03468]
[1778343672894,53.16,80675.36,10.0,-0.00017,0.0,0.03443]
[1778343673492,53.16,80675.36,10.0,-0.00017,0.0,0.03443]
[1778343678030,53.16,80697.46,10.0,-0.00016,0.0,0.0335]
[1778343678386,53.16,80697.46,10.0,-0.00016,0.0,0.0335]
[1778343679154,53.16,80693.81,10.0,-0.00016,0.0,0.03365]
[1778343679423,53.16,80689.53,10.0,-0.00016,0.0,0.03383]
[1778343680362,53.16,80689.53,10.0,-0.00016,0.0,0.03383]
[1778343680430,53.16,80686.97,10.0,-0.00016,0.0,0.03394]
[1778343685465,53.16,80693.1,10.0,-0.00016,0.0,0.03368]
[1778343689032,53.16,80694.35,10.0,-0.00016,0.0,0.03363]
[1778343689038,53.16,80694.35,10.0,-0.00016,0.0,0.03363]
[1778343695236,53.16,80680.21,10.0,-0.00016,0.0,0.03412]
[1778343695535,53.16,80679.3,10.0,-0.00016,0.0,0.03416]
[1778343695919,53.16,80679.3,10.0,-0.00016,0.0,0.03416]
[1778343696542,53.16,80676.1,10.0,-0.00016,0.0,0.0343]
[1778343697439,53.16,80676.1,10.0,-0.00016,0.0,0.0343]
[1778343697541,53.16,80676.1,10.0,-0.00016,0.0,0.0343]
[1778343703054,53.16,80664.49,10.0,-0.00017,0.0,0.03479]
[1778343703591,53.16,80663.91,10.0,-0.00017,0.0,0.03482]
[1778343703842,53.16,80663.91,10.0,-0.00017,0.0,0.03482]
[1778343704599,53.16,80665.15,10.0,-0.00017,0.0,0.03476]
[1778343704728,53.16,80665.15,10.0,-0.00017,0.0,0.03476]
[1778343705609,53.16,80665.15,10.0,-0.00017,0.0,0.03476]
[1778343705605,53.16,80667.54,10.0,-0.00017,0.0,0.03466]
[1778343706612,53.16,80668.93,10.0,-0.00017,0.0,0.0346]
[1778343711651,53.16,80667.46,10.0,-0.00017,0.0,0.03467]
[1778343714553,53.16,80668.08,10.0,-0.00017,0.0,0.03464]
[1778343715159,53.16,80667.67,10.0,-0.00017,0.0,0.03466]
[1778343715816,53.16,80668.63,10.0,-0.00017,0.0,0.03462]
[1778343716605,53.16,80668.63,10.0,-0.00017,0.0,0.03462]
[1778343715911,53.16,80669.26,10.0,-0.00017,0.0,0.03459]
[1778343717511,53.16,80669.26,10.0,-0.00017,0.0,0.03459]
[1778343717530,53.16,80669.26,10.0,-0.00017,0.0,0.03459]
[1778343717632,53.16,80669.26,10.0,-0.00017,0.0,0.03459]
[1778343717623,53.16,80670.19,10.0,-0.00017,0.0,0.03455]
[1778343718072,53.16,80670.19,10.0,-0.00017,0.0,0.03455]
[1778343723735,53.16,80683.69,10.0,-0.00016,0.0,0.03398]
[1778343725745,53.16,80684.3,10.0,-0.00016,0.0,0.03395]
[1778343725751,53.16,80684.16,10.0,-0.00016,0.0,0.03396]
[1778343727503,53.16,80684.16,10.0,-0.00016,0.0,0.03396]
[1778343727505,53.16,80684.57,10.0,-0.00016,0.0,0.03394]
[1778343730909,53.16,80684.7,10.0,-0.00016,0.0,0.03394]
[1778343731027,53.16,80684.7,10.0,-0.00016,0.0,0.03394]
[1778343732185,53.16,80682.42,10.0,-0.00016,0.0,0.03403]
[1778343732268,53.16,80678.22,10.0,-0.00016,0.0,0.03421]
[1778343733130,53.16,80678.22,10.0,-0.00016,0.0,0.03421]
[1778343733222,53.16,80669.77,10.0,-0.00017,0.0,0.03457]
[1778343733783,53.16,80669.77,10.0,-0.00017,0.0,0.03457]
[1778343733807,53.16,80667.41,10.0,-0.00017,0.0,0.03467]
[1778343735321,53.16,80667.41,10.0,-0.00017,0.0,0.03467]
[1778343735361,53.16,80667.12,10.0,-0.00017,0.0,0.03468]
[1778343739694,53.16,80666.29,10.0,-0.00017,0.0,0.03472]
[1778343740603,53.16,80666.29,10.0,-0.00017,0.0,0.03472]
[1778343743601,53.16,80675.14,10.0,-0.00016,0.0,0.03434]
[1778343743663,53.16,80676.84,10.0,-0.00016,0.0,0.03427]
[1778343745928,53.16,80677.82,10.0,-0.00016,0.0,0.03423]
[1778343746615,53.16,80677.82,10.0,-0.00016,0.0,0.03423]
[1778343745980,53.16,80677.86,10.0,-0.00016,0.0,0.03422]
[1778343746898,53.16,80678.08,10.0,-0.00016,0.0,0.03421]
[1778343747743,53.16,80678.08,10.0,-0.00016,0.0,0.03421]
[1778343748605,53.16,80678.08,10.0,-0.00016,0.0,0.03421]
[1778343747905,53.16,80675.33,10.0,-0.00016,0.0,0.03433]
[1778343748912,53.16,80674.01,10.0,-0.00017,0.0,0.03439]
[1778343750328,53.16,80674.01,10.0,-0.00017,0.0,0.03439]
[1778343750387,53.16,80671.59,10.0,-0.00017,0.0,0.03449]
[1778343753560,53.16,80671.51,10.0,-0.00017,0.0,0.03439]
[1778343753659,53.16,80671.69,10.0,-0.00017,0.0,0.03439]
[1778343754358,53.16,80671.69,10.0,-0.00017,0.0,0.03439]
[1778343754457,53.16,80671.57,10.0,-0.00017,0.0,0.03439]
[1778343755887,53.16,80672.14,10.0,-0.00017,0.0,0.03437]
[1778343756590,53.16,80672.14,10.0,-0.00017,0.0,0.03437]
[1778343755961,53.16,80672.13,10.0,-0.00017,0.0,0.03437]
[1778343756969,53.16,80672.42,10.0,-0.00017,0.0,0.03435]
[1778343762003,53.16,80674.05,10.0,-0.00016,0.0,0.03429]
[1778343767039,53.16,80680.86,10.0,-0.00016,0.0,0.034]
[1778343772175,53.16,80681.1,10.0,-0.00016,0.0,0.03399]
[1778343772656,53.16,80681.1,10.0,-0.00016,0.0,0.03399]
[1778343779123,53.16,80692.54,10.0,-0.00016,0.0,0.03351]
[1778343780385,53.16,80692.54,10.0,-0.00016,0.0,0.03351]
[1778343780485,53.16,80691.95,10.0,-0.00016,0.0,0.03354]
[1778343781291,53.16,80691.95,10.0,-0.00016,0.0,0.03354]
[1778343781336,53.16,80692.15,10.0,-0.00016,0.0,0.03353]
[1778343782973,53.16,80692.04,10.0,-0.00016,0.0,0.03353]
[1778343783547,53.16,80692.04,10.0,-0.00016,0.0,0.03353]
[1778343784396,53.16,80692.04,10.0,-0.00016,0.0,0.03353]
[1778343785165,53.16,80691.49,10.0,-0.00016,0.0,0.03356]
[1778343786110,53.16,80691.49,10.0,-0.00016,0.0,0.03356]
[1778343786175,53.16,80689.85,10.0,-0.00016,0.0,0.03362]
[1778343788012,53.16,80690.29,10.0,-0.00016,0.0,0.03361]
[1778343788187,53.16,80689.58,10.0,-0.00016,0.0,0.03364]
[1778343789053,53.16,80689.58,10.0,-0.00016,0.0,0.03364]
[1778343789194,53.16,80690.0,10.0,-0.00016,0.0,0.03362]
[1778343793801,53.16,80691.9,10.0,-0.00016,0.0,0.03354]
[1778343794229,53.16,80691.73,10.0,-0.00016,0.0,0.03355]
[1778343795173,53.16,80691.73,10.0,-0.00016,0.0,0.03355]
[1778343795236,53.16,80691.77,10.0,-0.00016,0.0,0.03354]
[1778343796904,53.16,80690.3,10.0,-0.00016,0.0,0.03361]
[1778343797467,53.16,80690.3,10.0,-0.00016,0.0,0.03361]
[1778343798931,53.16,80687.1,10.0,-0.00016,0.0,0.03374]
[1778343799264,53.16,80687.17,10.0,-0.00016,0.0,0.03374]
[1778343799955,53.16,80687.17,10.0,-0.00016,0.0,0.03374]
[1778343800271,53.16,80687.28,10.0,-0.00016,0.0,0.03373]
[1778343805306,53.16,80686.39,10.0,-0.00016,0.0,0.03377]
[1778343807240,53.16,80686.39,10.0,-0.00016,0.0,0.03377]
[1778343807320,53.16,80686.06,10.0,-0.00016,0.0,0.03378]
[1778343808202,53.16,80686.06,10.0,-0.00016,0.0,0.03378]
[1778343808327,53.16,80685.52,10.0,-0.00016,0.0,0.0338]
[1778343813362,53.16,80684.54,10.0,-0.00016,0.0,0.03375]
[1778343818398,53.16,80684.18,10.0,-0.00016,0.0,0.03376]
[1778343819372,53.16,80684.18,10.0,-0.00016,0.0,0.03376]
[1778343819405,53.16,80683.89,10.0,-0.00016,0.0,0.03377]
[1778343822279,53.16,80684.67,10.0,-0.00016,0.0,0.03374]
[1778343822426,53.16,80683.51,10.0,-0.00016,0.0,0.03379]
[1778343823032,53.16,80683.51,10.0,-0.00016,0.0,0.03379]
[1778343823433,53.16,80683.71,10.0,-0.00016,0.0,0.03378]
[1778343823867,53.16,80683.71,10.0,-0.00016,0.0,0.03378]
[1778343824615,53.16,80683.71,10.0,-0.00016,0.0,0.03378]
[1778343825964,53.16,80683.49,10.0,-0.00016,0.0,0.03379]
[1778343826454,53.16,80683.44,10.0,-0.00016,0.0,0.03379]
[1778343827608,53.16,80683.44,10.0,-0.00016,0.0,0.03379]
[1778343827612,53.16,80683.44,10.0,-0.00016,0.0,0.03379]
[1778343830911,53.16,80687.25,10.0,-0.00016,0.0,0.03363]
[1778343831689,53.16,80687.25,10.0,-0.00016,0.0,0.03363]
[1778343833303,53.16,80687.25,10.0,-0.00016,0.0,0.03363]
[1778343833503,53.16,80687.34,10.0,-0.00016,0.0,0.03363]
[1778343834076,53.16,80687.34,10.0,-0.00016,0.0,0.03363]
[1778343834511,53.16,80687.99,10.0,-0.00016,0.0,0.0336]
[1778343838231,53.16,80688.4,10.0,-0.00016,0.0,0.03359]
[1778343838538,53.16,80688.22,10.0,-0.00016,0.0,0.03359]
[1778343839689,53.16,80688.22,10.0,-0.00016,0.0,0.03359]
[1778343839710,53.16,80688.56,10.0,-0.00016,0.0,0.03358]
[1778343842075,53.16,80688.71,10.0,-0.00016,0.0,0.03357]
[1778343842567,53.16,80689.5,10.0,-0.00016,0.0,0.03354]
[1778343842952,53.16,80689.5,10.0,-0.00016,0.0,0.03354]
[1778343843574,53.16,80694.54,10.0,-0.00016,0.0,0.03333]
[1778343848609,53.16,80700.4,10.0,-0.00016,0.0,0.03309]
[1778343853644,53.16,80700.33,10.0,-0.00016,0.0,0.03309]
[1778343853812,53.16,80700.33,10.0,-0.00016,0.0,0.03309]
[1778343854651,53.16,80700.51,10.0,-0.00016,0.0,0.03309]
[1778343855424,53.16,80700.51,10.0,-0.00016,0.0,0.03309]
[1778343855658,53.16,80699.91,10.0,-0.00016,0.0,0.03311]
[1778343859461,53.16,80689.97,10.0,-0.00016,0.0,0.03352]
[1778343859687,53.16,80689.74,10.0,-0.00016,0.0,0.03353]
[1778343861742,53.16,80689.32,10.0,-0.00016,0.0,0.03355]
[1778343862708,53.16,80689.12,10.0,-0.00016,0.0,0.03356]
[1778343863379,53.16,80689.12,10.0,-0.00016,0.0,0.03356]
[1778343863715,53.16,80689.07,10.0,-0.00016,0.0,0.03356]
[1778343864571,53.16,80689.07,10.0,-0.00016,0.0,0.03356]
[1778343864663,53.16,80689.07,10.0,-0.00016,0.0,0.03356]
[1778343864722,53.16,80690.54,10.0,-0.00016,0.0,0.0335]
[1778343865565,53.16,80690.54,10.0,-0.00016,0.0,0.0335]
[1778343865729,53.16,80689.94,10.0,-0.00016,0.0,0.03352]
[1778343866376,53.16,80689.94,10.0,-0.00016,0.0,0.03352]
[1778343866736,53.16,80690.4,10.0,-0.00016,0.0,0.0335]
[1778343871772,53.16,80695.31,10.0,-0.00016,0.0,0.0332]
[1778343872991,53.16,80697.86,10.0,-0.00016,0.0,0.0331]
[1778343873686,53.16,80697.86,10.0,-0.00016,0.0,0.0331]
[1778343875451,53.16,80697.88,10.0,-0.00016,0.0,0.0331]
[1778343875551,53.16,80697.88,10.0,-0.00016,0.0,0.0331]
[1778343876344,53.16,80697.88,10.0,-0.00016,0.0,0.0331]
[1778343876810,53.16,80697.95,10.0,-0.00016,0.0,0.0331]
[1778343882725,53.16,80698.53,10.0,-0.00016,0.0,0.03307]
[1778343882747,53.16,80698.53,10.0,-0.00016,0.0,0.03307]
[1778343882887,53.16,80697.91,10.0,-0.00016,0.0,0.0331]
[1778343883778,53.16,80697.91,10.0,-0.00016,0.0,0.0331]
[1778343883797,53.16,80701.21,10.0,-0.00016,0.0,0.03296]
[1778343884500,53.16,80701.21,10.0,-0.00016,0.0,0.03296]
[1778343884600,53.16,80716.03,10.0,-0.00015,0.0,0.03236]
[1778343889901,53.16,80718.37,10.0,-0.00015,0.0,0.03227]
[1778343894936,53.16,80718.69,10.0,-0.00015,0.0,0.03226]
[1778343896390,53.16,80718.69,10.0,-0.00015,0.0,0.03226]
[1778343896468,53.16,80718.69,10.0,-0.00015,0.0,0.03226]
[1778343896488,53.16,80716.8,10.0,-0.00015,0.0,0.03233]
[1778343897391,53.16,80716.8,10.0,-0.00015,0.0,0.03233]
[1778343897490,53.16,80715.29,10.0,-0.00015,0.0,0.03239]
[1778343898097,53.16,80715.29,10.0,-0.00015,0.0,0.03239]
[1778343898218,53.16,80715.29,10.0,-0.00015,0.0,0.03239]
[1778343898319,53.16,80715.22,10.0,-0.00015,0.0,0.0324]
[1778343898871,53.16,80715.22,10.0,-0.00015,0.0,0.0324]
[1778343898964,53.16,80715.36,10.0,-0.00015,0.0,0.03239]
[1778343902679,53.16,80714.92,10.0,-0.00016,0.0,0.03241]
[1778343902779,53.16,80714.92,10.0,-0.00016,0.0,0.03241]
[1778343903124,53.16,80714.92,10.0,-0.00016,0.0,0.03241]
[1778343903568,53.16,80714.92,10.0,-0.00016,0.0,0.03241]
[1778343903618,53.16,80718.41,10.0,-0.00015,0.0,0.03227]
[1778343906109,53.16,80720.46,10.0,-0.00015,0.0,0.03219]
[1778343906273,53.16,80720.46,10.0,-0.00015,0.0,0.03219]
[1778343906299,53.16,80720.55,10.0,-0.00015,0.0,0.03218]
[1778343907013,53.16,80720.55,10.0,-0.00015,0.0,0.03218]
[1778343907020,53.16,80721.02,10.0,-0.00015,0.0,0.03216]
[1778343912055,53.16,80721.38,10.0,-0.00015,0.0,0.03215]
[1778343913463,53.16,80721.38,10.0,-0.00015,0.0,0.03215]
[1778343913563,53.16,80721.31,10.0,-0.00015,0.0,0.03215]
[1778343914306,53.16,80721.31,10.0,-0.00015,0.0,0.03215]
[1778343914680,53.16,80721.31,10.0,-0.00015,0.0,0.03215]
[1778343914831,53.16,80721.31,10.0,-0.00015,0.0,0.03215]
[1778343915235,53.16,80721.31,10.0,-0.00015,0.0,0.03215]
[1778343915630,53.16,80721.31,10.0,-0.00015,0.0,0.03215]
[1778343916252,53.16,80732.55,10.0,-0.00015,0.0,0.03171]
[1778343916346,53.16,80738.4,10.0,-0.00015,0.0,0.03148]
[1778343918590,53.16,80739.39,10.0,-0.00015,0.0,0.03144]
[1778343918649,53.16,80739.39,10.0,-0.00015,0.0,0.03144]
[1778343919516,53.16,80739.39,10.0,-0.00015,0.0,0.03144]
[1778343919580,53.16,80739.32,10.0,-0.00015,0.0,0.03144]
[1778343920437,53.16,80739.32,10.0,-0.00015,0.0,0.03144]
[1778343920447,53.16,80739.17,10.0,-0.00015,0.0,0.03145]
[1778343921409,53.16,80739.17,10.0,-0.00015,0.0,0.03145]
[1778343921442,53.16,80753.98,10.0,-0.00015,0.0,0.03088]
[1778343927160,53.16,80762.21,10.0,-0.00015,0.0,0.03056]
[1778343932195,53.16,80757.45,10.0,-0.00015,0.0,0.03065]
[1778343935165,53.16,80757.12,10.0,-0.00015,0.0,0.03067]
[1778343935264,53.16,80757.12,10.0,-0.00015,0.0,0.03067]
[1778343935942,53.16,80757.12,10.0,-0.00015,0.0,0.03067]
[1778343936223,53.16,80755.26,10.0,-0.00015,0.0,0.03074]
[1778343941258,53.16,80744.68,10.0,-0.00015,0.0,0.03114]
[1778343942795,53.16,80744.68,10.0,-0.00015,0.0,0.03114]
[1778343942854,53.16,80744.42,10.0,-0.00015,0.0,0.03115]
[1778343943545,53.16,80744.42,10.0,-0.00015,0.0,0.03115]
[1778343943604,53.16,80740.13,10.0,-0.00015,0.0,0.03132]
[1778343946493,53.16,80736.54,10.0,-0.00015,0.0,0.03146]
[1778343946553,53.16,80736.32,10.0,-0.00015,0.0,0.03147]
[1778343946992,53.16,80736.32,10.0,-0.00015,0.0,0.03147]
[1778343947300,53.16,80732.43,10.0,-0.00015,0.0,0.03162]
[1778343951707,53.16,80732.18,10.0,-0.00015,0.0,0.03163]
[1778343951780,53.16,80733.05,10.0,-0.00015,0.0,0.0316]
[1778343952791,53.16,80733.05,10.0,-0.00015,0.0,0.0316]
[1778343952891,53.16,80733.06,10.0,-0.00015,0.0,0.0316]
[1778343957476,53.16,80732.42,10.0,-0.00015,0.0,0.03162]
[1778343957538,53.16,80732.42,10.0,-0.00015,0.0,0.03162]
[1778343958175,53.16,80732.42,10.0,-0.00015,0.0,0.03162]
[1778343959384,53.16,80732.8,10.0,-0.00015,0.0,0.03161]
[1778343964419,53.16,80736.91,10.0,-0.00015,0.0,0.03144]
[1778343968124,53.16,80735.61,10.0,-0.00015,0.0,0.0315]
[1778343968668,53.16,80735.61,10.0,-0.00015,0.0,0.0315]
[1778343969727,53.16,80736.18,10.0,-0.00015,0.0,0.03147]
[1778343969763,53.16,80736.18,10.0,-0.00015,0.0,0.03147]
[1778343972468,53.16,80727.84,10.0,-0.00015,0.0,0.0318]
[1778343972479,53.16,80730.81,10.0,-0.00015,0.0,0.03168]
[1778343973420,53.16,80730.81,10.0,-0.00015,0.0,0.03168]
[1778343973486,53.16,80731.26,10.0,-0.00015,0.0,0.03167]
[1778343974192,53.16,80731.26,10.0,-0.00015,0.0,0.03167]
[1778343974751,53.16,80731.26,10.0,-0.00015,0.0,0.03167]
[1778343975540,53.16,80731.31,10.0,-0.00015,0.0,0.03166]
[1778343975640,53.16,80731.4,10.0,-0.00015,0.0,0.03166]
[1778343976444,53.16,80731.4,10.0,-0.00015,0.0,0.03166]
[1778343976507,53.16,80731.37,10.0,-0.00015,0.0,0.03166]
[1778343981542,53.16,80732.71,10.0,-0.00015,0.0,0.03161]
[1778343987555,53.16,80732.75,10.0,-0.00015,0.0,0.03161]
[1778343987655,53.16,80732.75,10.0,-0.00015,0.0,0.03161]
[1778343988411,53.16,80732.75,10.0,-0.00015,0.0,0.03161]
[1778343989603,53.16,80732.79,10.0,-0.00015,0.0,0.03161]
[1778343993434,53.16,80728.25,10.0,-0.00015,0.0,0.03169]
[1778343993631,53.16,80728.18,10.0,-0.00015,0.0,0.03169]
[1778343994362,53.16,80728.18,10.0,-0.00015,0.0,0.03169]
[1778343996652,53.16,80728.35,10.0,-0.00015,0.0,0.03169]
[1778343998566,53.16,80728.57,10.0,-0.00015,0.0,0.03168]
[1778343998666,53.16,80728.67,10.0,-0.00015,0.0,0.03167]
[1778343999994,53.16,80729.08,10.0,-0.00015,0.0,0.03166]
[1778344000680,53.16,80729.12,10.0,-0.00015,0.0,0.03166]
[1778344003133,53.16,80729.08,10.0,-0.00015,0.0,0.03166]
[1778344003375,53.16,80729.08,10.0,-0.00015,0.0,0.03166]
[1778344008618,53.16,80720.27,10.0,-0.00015,0.0,0.03201]
[1778344008736,53.16,80719.49,10.0,-0.00015,0.0,0.03204]
[1778344009521,53.16,80719.49,10.0,-0.00015,0.0,0.03204]
[1778344009743,53.16,80717.05,10.0,-0.00015,0.0,0.03213]
[1778344011927,53.16,80716.11,10.0,-0.00015,0.0,0.03217]
[1778344012691,53.16,80716.11,10.0,-0.00015,0.0,0.03217]
[1778344017685,53.16,80704.38,10.0,-0.00016,0.0,0.03264]
[1778344017799,53.16,80704.42,10.0,-0.00016,0.0,0.03264]
[1778344018498,53.16,80704.42,10.0,-0.00016,0.0,0.03264]
[1778344018806,53.16,80704.46,10.0,-0.00016,0.0,0.03264]
[1778344019268,53.16,80704.46,10.0,-0.00016,0.0,0.03264]
[1778344019781,53.16,80704.46,10.0,-0.00016,0.0,0.03264]
[1778344020820,53.16,80687.8,10.0,-0.00016,0.0,0.03332]
[1778344021563,53.16,80687.8,10.0,-0.00016,0.0,0.03332]
[1778344021827,53.16,80685.95,10.0,-0.00016,0.0,0.0334]
[1778344023261,53.16,80685.98,10.0,-0.00016,0.0,0.03339]
[1778344023841,53.16,80685.93,10.0,-0.00016,0.0,0.0334]
[1778344024194,53.16,80685.93,10.0,-0.00016,0.0,0.0334]
[1778344024886,53.16,80685.93,10.0,-0.00016,0.0,0.0334]
[1778344024848,53.16,80687.82,10.0,-0.00016,0.0,0.03332]
[1778344025855,53.16,80688.09,10.0,-0.00016,0.0,0.03331]
[1778344031900,53.16,80689.03,10.0,-0.00016,0.0,0.03327]
[1778344032448,53.16,80689.03,10.0,-0.00016,0.0,0.03327]
[1778344032907,53.16,80688.72,10.0,-0.00016,0.0,0.03328]
[1778344033138,53.16,80688.72,10.0,-0.00016,0.0,0.03328]
[1778344033914,53.16,80687.94,10.0,-0.00016,0.0,0.03331]
[1778344034837,53.16,80687.94,10.0,-0.00016,0.0,0.03331]
[1778344034921,53.16,80687.91,10.0,-0.00016,0.0,0.03331]
[1778344035644,53.16,80687.91,10.0,-0.00016,0.0,0.03331]
[1778344035856,53.16,80687.91,10.0,-0.00016,0.0,0.03331]
[1778344036488,53.16,80687.94,10.0,-0.00016,0.0,0.03331]
[1778344036935,53.16,80688.87,10.0,-0.00016,0.0,0.03328]
[1778344041388,53.16,80689.17,10.0,-0.00016,0.0,0.03326]
[1778344041970,53.16,80689.38,10.0,-0.00016,0.0,0.03325]
[1778344042137,53.16,80689.38,10.0,-0.00016,0.0,0.03325]
[1778344042977,53.16,80689.87,10.0,-0.00016,0.0,0.03323]
[1778344045012,53.16,80690.07,10.0,-0.00016,0.0,0.03323]
[1778344045998,53.16,80690.28,10.0,-0.00016,0.0,0.03322]
[1778344046612,53.16,80690.28,10.0,-0.00016,0.0,0.03322]
[1778344047005,53.16,80690.26,10.0,-0.00016,0.0,0.03322]
[1778344048254,53.16,80690.26,10.0,-0.00016,0.0,0.03322]
[1778344049021,53.16,80690.28,10.0,-0.00016,0.0,0.03322]
[1778344049346,53.16,80690.28,10.0,-0.00016,0.0,0.03322]
[1778344053048,53.16,80690.32,10.0,-0.00016,0.0,0.03312]
[1778344055306,53.16,80690.36,10.0,-0.00016,0.0,0.03312]
[1778344055405,53.16,80690.4,10.0,-0.00016,0.0,0.03312]
[1778344056749,53.16,80690.4,10.0,-0.00016,0.0,0.03312]
[1778344056848,53.16,80690.34,10.0,-0.00016,0.0,0.03312]
[1778344062912,53.16,80690.27,10.0,-0.00016,0.0,0.03312]
[1778344062920,53.16,80690.22,10.0,-0.00016,0.0,0.03312]
[1778344063687,53.16,80690.22,10.0,-0.00016,0.0,0.03312]
[1778344067074,53.16,80690.22,10.0,-0.00016,0.0,0.03312]
[1778344067800,53.16,80690.22,10.0,-0.00016,0.0,0.03312]
[1778344070167,53.16,80691.6,10.0,-0.00016,0.0,0.03307]
[1778344074324,53.16,80691.96,10.0,-0.00016,0.0,0.03305]
[1778344074683,53.16,80691.96,10.0,-0.00016,0.0,0.03305]
[1778344084265,53.16,80691.28,10.0,-0.00016,0.0,0.03308]
[1778344087818,53.16,80691.27,10.0,-0.00016,0.0,0.03308]
[1778344087918,53.16,80691.27,10.0,-0.00016,0.0,0.03308]
[1778344089430,53.16,80691.28,10.0,-0.00016,0.0,0.03308]
[1778344089529,53.16,80691.43,10.0,-0.00016,0.0,0.03307]
[1778344092383,53.16,80691.81,10.0,-0.00016,0.0,0.03306]
[1778344092483,53.16,80691.81,10.0,-0.00016,0.0,0.03306]
[1778344094821,53.16,80691.81,10.0,-0.00016,0.0,0.03306]
[1778344094921,53.16,80691.89,10.0,-0.00016,0.0,0.03305]
[1778344095426,53.16,80691.89,10.0,-0.00016,0.0,0.03305]
[1778344096051,53.16,80691.89,10.0,-0.00016,0.0,0.03305]
[1778344095526,53.16,80691.88,10.0,-0.00016,0.0,0.03305]
[1778344096349,53.16,80691.41,10.0,-0.00016,0.0,0.03307]
[1778344099247,53.16,80691.7,10.0,-0.00016,0.0,0.03306]
[1778344099370,53.16,80691.57,10.0,-0.00016,0.0,0.03307]
[1778344100767,53.16,80691.57,10.0,-0.00016,0.0,0.03307]
[1778344100866,53.16,80691.5,10.0,-0.00016,0.0,0.03307]
[1778344106420,53.16,80689.13,10.0,-0.00016,0.0,0.03317]
[1778344109581,53.16,80688.85,10.0,-0.00016,0.0,0.03318]
[1778344109681,53.16,80688.82,10.0,-0.00016,0.0,0.03318]
[1778344110480,53.16,80688.82,10.0,-0.00016,0.0,0.03318]
[1778344110580,53.16,80688.82,10.0,-0.00016,0.0,0.03318]
[1778344115831,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344115930,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344116706,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344117705,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344118440,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344119168,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344119876,53.16,80688.78,10.0,-0.00016,0.0,0.03309]
[1778344119958,53.16,80689.03,10.0,-0.00016,0.0,0.03308]
[1778344122137,53.16,80689.23,10.0,-0.00016,0.0,0.03307]
[1778344122155,53.16,80689.23,10.0,-0.00016,0.0,0.03307]
[1778344123649,53.16,80689.23,10.0,-0.00016,0.0,0.03307]
[1778344123726,53.16,80689.23,10.0,-0.00016,0.0,0.03307]
[1778344129582,53.16,80689.28,10.0,-0.00016,0.0,0.03306]
[1778344130219,53.16,80689.28,10.0,-0.00016,0.0,0.03306]
[1778344130736,53.16,80689.28,10.0,-0.00016,0.0,0.03306]
[1778344137578,53.16,80687.66,10.0,-0.00016,0.0,0.03313]
[1778344138023,53.16,80687.66,10.0,-0.00016,0.0,0.03313]
[1778344140307,53.16,80680.63,10.0,-0.00016,0.0,0.03342]
[1778344140335,53.16,80680.63,10.0,-0.00016,0.0,0.03342]
[1778344140917,53.16,80680.63,10.0,-0.00016,0.0,0.03342]
[1778344141388,53.16,80668.76,10.0,-0.00016,0.0,0.03391]
[1778344141432,53.16,80668.76,10.0,-0.00016,0.0,0.03391]
[1778344142661,53.16,80665.53,10.0,-0.00016,0.0,0.03405]
[1778344142682,53.16,80663.5,10.0,-0.00016,0.0,0.03414]
[1778344143538,53.16,80663.5,10.0,-0.00016,0.0,0.03414]
[1778344143689,53.16,80663.77,10.0,-0.00016,0.0,0.03412]
[1778344147582,53.16,80658.68,10.0,-0.00017,0.0,0.03434]
[1778344147717,53.16,80659.59,10.0,-0.00017,0.0,0.0343]
[1778344148478,53.16,80659.59,10.0,-0.00017,0.0,0.0343]
[1778344148724,53.16,80658.64,10.0,-0.00017,0.0,0.03434]
[1778344153759,53.16,80660.68,10.0,-0.00016,0.0,0.03425]
[1778344158316,53.16,80660.23,10.0,-0.00016,0.0,0.03427]
[1778344158900,53.16,80660.23,10.0,-0.00016,0.0,0.03427]
[1778344162179,53.16,80656.99,10.0,-0.00017,0.0,0.03441]
[1778344162822,53.16,80655.33,10.0,-0.00017,0.0,0.03448]
[1778344163811,53.16,80655.33,10.0,-0.00017,0.0,0.03448]
[1778344163829,53.16,80654.76,10.0,-0.00017,0.0,0.03451]
[1778344168864,53.16,80653.39,10.0,-0.00017,0.0,0.03456]
[1778344174745,53.16,80643.89,10.0,-0.00017,0.0,0.03487]
[1778344174906,53.16,80644.07,10.0,-0.00017,0.0,0.03486]
[1778344175451,53.16,80644.07,10.0,-0.00017,0.0,0.03486]
[1778344176349,53.16,80644.07,10.0,-0.00017,0.0,0.03486]
[1778344177427,53.16,80644.03,10.0,-0.00017,0.0,0.03486]
[1778344177928,53.16,80644.0,10.0,-0.00017,0.0,0.03487]
[1778344180093,53.16,80643.47,10.0,-0.00017,0.0,0.03489]
[1778344180148,53.16,80642.71,10.0,-0.00017,0.0,0.03492]
[1778344182075,53.16,80639.2,10.0,-0.00017,0.0,0.03507]
[1778344182161,53.16,80637.76,10.0,-0.00017,0.0,0.03513]
[1778344184467,53.16,80643.95,10.0,-0.00017,0.0,0.03487]
[1778344184977,53.16,80645.06,10.0,-0.00017,0.0,0.03482]
[1778344185274,53.16,80645.06,10.0,-0.00017,0.0,0.03482]
[1778344185984,53.16,80646.77,10.0,-0.00017,0.0,0.03475]
[1778344186342,53.16,80646.77,10.0,-0.00017,0.0,0.03475]
[1778344187916,53.16,80646.77,10.0,-0.00017,0.0,0.03475]
[1778344189717,53.16,80644.9,10.0,-0.00017,0.0,0.03483]
[1778344190012,53.16,80644.93,10.0,-0.00017,0.0,0.03483]
[1778344190556,53.16,80644.93,10.0,-0.00017,0.0,0.03483]
[1778344191019,53.16,80644.81,10.0,-0.00017,0.0,0.03483]
[1778344193010,53.16,80644.88,10.0,-0.00017,0.0,0.03483]
[1778344193033,53.16,80644.24,10.0,-0.00017,0.0,0.03486]
[1778344193696,53.16,80644.24,10.0,-0.00017,0.0,0.03486]
[1778344193795,53.16,80644.24,10.0,-0.00017,0.0,0.03486]
[1778344196306,53.16,80644.9,10.0,-0.00017,0.0,0.03483]
[1778344196678,53.16,80644.9,10.0,-0.00017,0.0,0.03483]
[1778344199034,53.16,80646.96,10.0,-0.00017,0.0,0.03474]
[1778344199075,53.16,80647.51,10.0,-0.00017,0.0,0.03472]
[1778344199816,53.16,80647.51,10.0,-0.00017,0.0,0.03472]
[1778344200083,53.16,80646.94,10.0,-0.00017,0.0,0.03474]
[1778344204784,53.16,80638.65,10.0,-0.00017,0.0,0.0351]
[1778344205117,53.16,80639.33,10.0,-0.00017,0.0,0.03507]
[1778344205480,53.16,80639.33,10.0,-0.00017,0.0,0.03507]
[1778344206124,53.16,80639.31,10.0,-0.00017,0.0,0.03507]
[1778344206354,53.16,80639.31,10.0,-0.00017,0.0,0.03507]
[1778344207131,53.16,80638.23,10.0,-0.00017,0.0,0.03511]
[1778344207217,53.16,80638.23,10.0,-0.00017,0.0,0.03511]
[1778344208139,53.16,80637.7,10.0,-0.00017,0.0,0.03514]
[1778344210231,53.16,80637.65,10.0,-0.00017,0.0,0.03514]
[1778344211160,53.16,80638.12,10.0,-0.00017,0.0,0.03512]
[1778344213392,53.16,80638.23,10.0,-0.00017,0.0,0.03511]
[1778344214181,53.16,80638.35,10.0,-0.00017,0.0,0.03511]
[1778344214678,53.16,80638.35,10.0,-0.00017,0.0,0.03511]
[1778344215188,53.16,80640.64,10.0,-0.00017,0.0,0.03501]
[1778344216251,53.16,80642.24,10.0,-0.00017,0.0,0.03494]
[1778344217202,53.16,80639.95,10.0,-0.00017,0.0,0.03504]
[1778344222237,53.16,80640.76,10.0,-0.00017,0.0,0.03501]
[1778344223444,53.16,80640.76,10.0,-0.00017,0.0,0.03501]
[1778344223453,53.16,80642.24,10.0,-0.00017,0.0,0.03494]
[1778344224937,53.16,80642.24,10.0,-0.00017,0.0,0.03494]
[1778344225037,53.16,80641.68,10.0,-0.00017,0.0,0.03497]
[1778344230321,53.16,80642.05,10.0,-0.00017,0.0,0.03495]
[1778344236018,53.16,80641.62,10.0,-0.00017,0.0,0.03487]
[1778344236118,53.16,80641.68,10.0,-0.00017,0.0,0.03486]
[1778344236791,53.16,80641.68,10.0,-0.00017,0.0,0.03486]
[1778344236796,53.16,80642.14,10.0,-0.00017,0.0,0.03484]
[1778344237624,53.16,80642.14,10.0,-0.00017,0.0,0.03484]
[1778344237724,53.16,80642.33,10.0,-0.00017,0.0,0.03484]
[1778344238454,53.16,80642.33,10.0,-0.00017,0.0,0.03484]
[1778344239138,53.16,80642.33,10.0,-0.00017,0.0,0.03484]
[1778344242829,53.16,80642.36,10.0,-0.00017,0.0,0.03484]
[1778344242928,53.16,80642.18,10.0,-0.00017,0.0,0.03484]
[1778344249089,53.16,80638.06,10.0,-0.00017,0.0,0.03502]
[1778344249170,53.16,80638.08,10.0,-0.00017,0.0,0.03502]
[1778344249624,53.16,80638.08,10.0,-0.00017,0.0,0.03502]
[1778344250461,53.16,80637.94,10.0,-0.00017,0.0,0.03503]
[1778344255496,53.16,80627.01,10.0,-0.00017,0.0,0.0355]
[1778344261360,53.16,80626.42,10.0,-0.00017,0.0,0.03553]
[1778344261538,53.16,80626.45,10.0,-0.00017,0.0,0.03553]
[1778344262278,53.16,80626.45,10.0,-0.00017,0.0,0.03553]
[1778344262545,53.16,80628.97,10.0,-0.00017,0.0,0.03542]
[1778344263616,53.16,80628.97,10.0,-0.00017,0.0,0.03542]
[1778344263715,53.16,80630.92,10.0,-0.00017,0.0,0.03533]
[1778344264378,53.16,80630.92,10.0,-0.00017,0.0,0.03533]
[1778344264559,53.16,80631.02,10.0,-0.00017,0.0,0.03533]
[1778344265951,53.16,80631.02,10.0,-0.00017,0.0,0.03533]
[1778344266051,53.16,80630.76,10.0,-0.00017,0.0,0.03534]
[1778344266744,53.16,80630.76,10.0,-0.00017,0.0,0.03534]
[1778344266786,53.16,80630.84,10.0,-0.00017,0.0,0.03533]
[1778344272615,53.16,80634.03,10.0,-0.00017,0.0,0.03519]
[1778344275264,53.16,80634.48,10.0,-0.00017,0.0,0.03518]
[1778344275636,53.16,80635.28,10.0,-0.00017,0.0,0.03514]
[1778344276874,53.16,80635.28,10.0,-0.00017,0.0,0.03514]
[1778344276914,53.16,80634.42,10.0,-0.00017,0.0,0.03518]
[1778344278601,53.16,80634.28,10.0,-0.00017,0.0,0.03518]
[1778344278657,53.16,80634.11,10.0,-0.00017,0.0,0.03519]
[1778344279618,53.16,80634.11,10.0,-0.00017,0.0,0.03519]
[1778344279664,53.16,80634.0,10.0,-0.00017,0.0,0.0352]
[1778344284699,53.16,80634.13,10.0,-0.00017,0.0,0.03519]
[1778344286387,53.16,80634.13,10.0,-0.00017,0.0,0.03519]
[1778344286713,53.16,80634.2,10.0,-0.00017,0.0,0.03519]
[1778344287307,53.16,80634.2,10.0,-0.00017,0.0,0.03519]
[1778344287405,53.16,80634.2,10.0,-0.00017,0.0,0.03519]
[1778344291546,53.16,80635.67,10.0,-0.00017,0.0,0.03512]
[1778344291748,53.16,80636.49,10.0,-0.00017,0.0,0.03499]
[1778344292439,53.16,80636.49,10.0,-0.00017,0.0,0.03499]
[1778344292756,53.16,80636.73,10.0,-0.00017,0.0,0.03498]
[1778344297790,53.16,80638.99,10.0,-0.00017,0.0,0.03488]
[1778344299165,53.16,80638.99,10.0,-0.00017,0.0,0.03488]
[1778344299265,53.16,80638.99,10.0,-0.00017,0.0,0.03488]
[1778344300085,53.16,80638.99,10.0,-0.00017,0.0,0.03488]
[1778344300183,53.16,80639.13,10.0,-0.00017,0.0,0.03487]
[1778344303397,53.16,80638.12,10.0,-0.00017,0.0,0.03492]
[1778344304298,53.16,80638.12,10.0,-0.00017,0.0,0.03492]
[1778344303832,53.16,80638.16,10.0,-0.00017,0.0,0.03491]
[1778344304744,53.16,80638.16,10.0,-0.00017,0.0,0.03491]
[1778344305721,53.16,80638.1,10.0,-0.00017,0.0,0.03492]
[1778344305846,53.16,80642.41,10.0,-0.00017,0.0,0.03473]
[1778344310632,53.16,80636.75,10.0,-0.00017,0.0,0.03498]
[1778344310881,53.16,80636.22,10.0,-0.00017,0.0,0.035]
[1778344313124,53.16,80636.51,10.0,-0.00017,0.0,0.03499]
[1778344313126,53.16,80635.83,10.0,-0.00017,0.0,0.03502]
[1778344314555,53.16,80634.72,10.0,-0.00017,0.0,0.03506]
[1778344314909,53.16,80635.22,10.0,-0.00017,0.0,0.03504]
[1778344316298,53.16,80635.22,10.0,-0.00017,0.0,0.03504]
[1778344316923,53.16,80635.04,10.0,-0.00017,0.0,0.03505]
[1778344321958,53.16,80632.15,10.0,-0.00017,0.0,0.03517]
[1778344324760,53.16,80631.9,10.0,-0.00017,0.0,0.03519]
[1778344324979,53.16,80632.06,10.0,-0.00017,0.0,0.03518]
[1778344325552,53.16,80632.06,10.0,-0.00017,0.0,0.03518]
[1778344325986,53.16,80632.27,10.0,-0.00017,0.0,0.03517]
[1778344331023,53.16,80631.9,10.0,-0.00017,0.0,0.03519]
[1778344333203,53.16,80631.59,10.0,-0.00017,0.0,0.0352]
[1778344333303,53.16,80631.59,10.0,-0.00017,0.0,0.0352]
[1778344333885,53.16,80631.59,10.0,-0.00017,0.0,0.0352]
[1778344334042,53.16,80630.7,10.0,-0.00017,0.0,0.03524]
[1778344341091,53.16,80631.58,10.0,-0.00017,0.0,0.0352]
[1778344343543,53.16,80630.25,10.0,-0.00017,0.0,0.03526]
[1778344344112,53.16,80628.84,10.0,-0.00017,0.0,0.03532]
[1778344344488,53.16,80628.84,10.0,-0.00017,0.0,0.03532]
[1778344345119,53.16,80629.27,10.0,-0.00017,0.0,0.0353]
[1778344346659,53.16,80629.27,10.0,-0.00017,0.0,0.0353]
[1778344347133,53.16,80629.09,10.0,-0.00017,0.0,0.03531]
[1778344347539,53.16,80629.09,10.0,-0.00017,0.0,0.03531]
[1778344348140,53.16,80628.86,10.0,-0.00017,0.0,0.03532]
[1778344348928,53.16,80628.86,10.0,-0.00017,0.0,0.03532]
[1778344349147,53.16,80628.65,10.0,-0.00017,0.0,0.03533]
[1778344349550,53.16,80628.65,10.0,-0.00017,0.0,0.03533]
[1778344350154,53.16,80628.74,10.0,-0.00017,0.0,0.03532]
[1778344351069,53.16,80628.74,10.0,-0.00017,0.0,0.03532]
[1778344351161,53.16,80629.21,10.0,-0.00017,0.0,0.0352]
[1778344351836,53.16,80629.21,10.0,-0.00017,0.0,0.0352]
[1778344352432,53.16,80629.21,10.0,-0.00017,0.0,0.0352]
[1778344352672,53.16,80629.21,10.0,-0.00017,0.0,0.0352]
[1778344353175,53.16,80629.5,10.0,-0.00017,0.0,0.03519]
[1778344358210,53.16,80630.52,10.0,-0.00017,0.0,0.03514]
[1778344362556,53.16,80630.62,10.0,-0.00017,0.0,0.03514]
[1778344363245,53.16,80630.63,10.0,-0.00017,0.0,0.03514]
[1778344363383,53.16,80630.63,10.0,-0.00017,0.0,0.03514]
[1778344366266,53.16,80630.8,10.0,-0.00017,0.0,0.03513]
[1778344366648,53.16,80630.8,10.0,-0.00017,0.0,0.03513]
[1778344367488,53.16,80630.8,10.0,-0.00017,0.0,0.03513]
[1778344367588,53.16,80630.8,10.0,-0.00017,0.0,0.03513]
[1778344367672,53.16,80630.8,10.0,-0.00017,0.0,0.03513]
[1778344372438,53.16,80640.9,10.0,-0.00017,0.0,0.0347]
[1778344373226,53.16,80640.9,10.0,-0.00017,0.0,0.0347]
[1778344378355,53.16,80633.31,10.0,-0.00017,0.0,0.03502]
[1778344383392,53.16,80630.35,10.0,-0.00017,0.0,0.03515]
[1778344385033,53.16,80630.35,10.0,-0.00017,0.0,0.03515]
[1778344385127,53.16,80630.27,10.0,-0.00017,0.0,0.03515]
[1778344386684,53.16,80629.84,10.0,-0.00017,0.0,0.03517]
[1778344386783,53.16,80629.84,10.0,-0.00017,0.0,0.03517]
[1778344389175,53.16,80629.8,10.0,-0.00017,0.0,0.03517]
[1778344389275,53.16,80629.89,10.0,-0.00017,0.0,0.03517]
[1778344389960,53.16,80629.89,10.0,-0.00017,0.0,0.03517]
[1778344390440,53.16,80630.18,10.0,-0.00017,0.0,0.03516]
[1778344392464,53.16,80630.37,10.0,-0.00017,0.0,0.03515]
[1778344392563,53.16,80630.34,10.0,-0.00017,0.0,0.03515]
[1778344394603,53.16,80630.34,10.0,-0.00017,0.0,0.03515]
[1778344394662,53.16,80630.34,10.0,-0.00017,0.0,0.03515]
[1778344397547,53.16,80630.0,10.0,-0.00017,0.0,0.03517]
[1778344397644,53.16,80630.45,10.0,-0.00017,0.0,0.03515]
[1778344398432,53.16,80630.45,10.0,-0.00017,0.0,0.03515]
[1778344398496,53.16,80630.55,10.0,-0.00017,0.0,0.03514]
[1778344402542,53.16,80630.92,10.0,-0.00017,0.0,0.03513]
[1778344403358,53.16,80630.92,10.0,-0.00017,0.0,0.03513]
[1778344402642,53.16,80630.92,10.0,-0.00017,0.0,0.03513]
[1778344403531,53.16,80630.91,10.0,-0.00017,0.0,0.03513]
[1778344405857,53.16,80630.95,10.0,-0.00017,0.0,0.03512]
[1778344405957,53.16,80630.76,10.0,-0.00017,0.0,0.03513]
[1778344406695,53.16,80630.76,10.0,-0.00017,0.0,0.03513]
[1778344406795,53.16,80631.26,10.0,-0.00017,0.0,0.03511]
[1778344411423,53.16,80630.4,10.0,-0.00017,0.0,0.03515]
[1778344412321,53.16,80630.4,10.0,-0.00017,0.0,0.03515]
[1778344413816,53.16,80629.57,10.0,-0.00017,0.0,0.03508]
[1778344413911,53.16,80629.28,10.0,-0.00017,0.0,0.0351]
[1778344414737,53.16,80629.28,10.0,-0.00017,0.0,0.0351]
[1778344414785,53.16,80629.28,10.0,-0.00017,0.0,0.0351]
[1778344420651,53.16,80628.29,10.0,-0.00017,0.0,0.03514]
[1778344422345,53.16,80628.29,10.0,-0.00017,0.0,0.03514]
[1778344422445,53.16,80628.29,10.0,-0.00017,0.0,0.03514]
[1778344423438,53.16,80628.29,10.0,-0.00017,0.0,0.03514]
[1778344423672,53.16,80628.34,10.0,-0.00017,0.0,0.03514]
[1778344427430,53.16,80628.39,10.0,-0.00017,0.0,0.03513]
[1778344427700,53.16,80630.64,10.0,-0.00017,0.0,0.03504]
[1778344428641,53.16,80630.64,10.0,-0.00017,0.0,0.03504]
[1778344429349,53.16,80630.64,10.0,-0.00017,0.0,0.03504]
[1778344429400,53.16,80630.64,10.0,-0.00017,0.0,0.03504]
[1778344429714,53.16,80640.88,10.0,-0.00017,0.0,0.0346]
[1778344431170,53.16,80640.88,10.0,-0.00017,0.0,0.0346]
[1778344431269,53.16,80643.54,10.0,-0.00017,0.0,0.03448]
[1778344432019,53.16,80643.54,10.0,-0.00017,0.0,0.03448]
[1778344432094,53.16,80643.78,10.0,-0.00017,0.0,0.03447]
[1778344437377,53.16,80638.22,10.0,-0.00017,0.0,0.03471]
[1778344437413,53.16,80637.57,10.0,-0.00017,0.0,0.03474]
[1778344438099,53.16,80637.57,10.0,-0.00017,0.0,0.03474]
[1778344438163,53.16,80638.45,10.0,-0.00017,0.0,0.0347]
[1778344441902,53.16,80631.3,10.0,-0.00017,0.0,0.03501]
[1778344441966,53.16,80630.26,10.0,-0.00017,0.0,0.03505]
[1778344443775,53.16,80630.99,10.0,-0.00017,0.0,0.03502]
[1778344443813,53.16,80632.04,10.0,-0.00017,0.0,0.03498]
[1778344444684,53.16,80632.04,10.0,-0.00017,0.0,0.03498]
[1778344444820,53.16,80632.18,10.0,-0.00017,0.0,0.03497]
[1778344445467,53.16,80632.18,10.0,-0.00017,0.0,0.03497]
[1778344445827,53.16,80631.45,10.0,-0.00017,0.0,0.035]
[1778344450862,53.16,80632.35,10.0,-0.00017,0.0,0.03496]
[1778344455906,53.16,80630.13,10.0,-0.00017,0.0,0.03506]
[1778344456006,53.16,80629.59,10.0,-0.00017,0.0,0.03508]
[1778344456535,53.16,80629.59,10.0,-0.00017,0.0,0.03508]
[1778344456904,53.16,80628.74,10.0,-0.00017,0.0,0.03512]
[1778344457496,53.16,80628.74,10.0,-0.00017,0.0,0.03512]
[1778344457912,53.16,80628.74,10.0,-0.00017,0.0,0.03512]
[1778344459922,53.16,80626.81,10.0,-0.00017,0.0,0.0352]
[1778344459925,53.16,80626.04,10.0,-0.00017,0.0,0.03524]
[1778344460684,53.16,80626.04,10.0,-0.00017,0.0,0.03524]
[1778344460932,53.16,80624.51,10.0,-0.00017,0.0,0.0353]
[1778344462432,53.16,80624.51,10.0,-0.00017,0.0,0.0353]
[1778344462800,53.16,80622.66,10.0,-0.00017,0.0,0.03538]
[1778344462963,53.16,80622.66,10.0,-0.00017,0.0,0.03538]
[1778344463280,53.16,80622.66,10.0,-0.00017,0.0,0.03538]
[1778344469995,53.16,80617.34,10.0,-0.00017,0.0,0.03562]
[1778344471313,53.16,80617.34,10.0,-0.00017,0.0,0.03562]
[1778344471395,53.16,80617.5,10.0,-0.00017,0.0,0.03551]
[1778344472733,53.16,80619.63,10.0,-0.00017,0.0,0.03541]
[1778344473016,53.16,80619.71,10.0,-0.00017,0.0,0.03541]
[1778344476329,53.16,80619.46,10.0,-0.00017,0.0,0.03542]
[1778344476429,53.16,80619.46,10.0,-0.00017,0.0,0.03542]
[1778344477035,53.16,80619.46,10.0,-0.00017,0.0,0.03542]
[1778344477044,53.16,80619.64,10.0,-0.00017,0.0,0.03541]
[1778344479140,53.16,80619.43,10.0,-0.00017,0.0,0.03542]
[1778344479162,53.16,80619.19,10.0,-0.00017,0.0,0.03543]
[1778344480046,53.16,80619.19,10.0,-0.00017,0.0,0.03543]
[1778344480146,53.16,80616.57,10.0,-0.00017,0.0,0.03555]
[1778344482287,53.16,80616.7,10.0,-0.00017,0.0,0.03554]
[1778344482386,53.16,80616.63,10.0,-0.00017,0.0,0.03554]
[1778344483118,53.16,80616.63,10.0,-0.00017,0.0,0.03554]
[1778344483218,53.16,80616.48,10.0,-0.00017,0.0,0.03555]
[1778344487206,53.16,80617.06,10.0,-0.00017,0.0,0.03553]
[1778344487287,53.16,80616.92,10.0,-0.00017,0.0,0.03553]
[1778344487656,53.16,80616.92,10.0,-0.00017,0.0,0.03553]
[1778344488121,53.16,80613.16,10.0,-0.00017,0.0,0.0357]
[1778344493156,53.16,80615.02,10.0,-0.00017,0.0,0.03561]
[1778344498078,53.16,80618.41,10.0,-0.00017,0.0,0.03547]
[1778344498192,53.16,80618.48,10.0,-0.00017,0.0,0.03546]
[1778344498805,53.16,80618.48,10.0,-0.00017,0.0,0.03546]
[1778344499199,53.16,80618.62,10.0,-0.00017,0.0,0.03546]
[1778344499631,53.16,80618.62,10.0,-0.00017,0.0,0.03546]
[1778344500360,53.16,80618.62,10.0,-0.00017,0.0,0.03546]
[1778344501048,53.16,80618.66,10.0,-0.00017,0.0,0.03546]
[1778344501213,53.16,80619.03,10.0,-0.00017,0.0,0.03544]
[1778344501898,53.16,80619.03,10.0,-0.00017,0.0,0.03544]
[1778344502220,53.16,80619.11,10.0,-0.00017,0.0,0.03544]
[1778344502843,53.16,80619.11,10.0,-0.00017,0.0,0.03544]
[1778344503227,53.16,80620.6,10.0,-0.00017,0.0,0.03537]
[1778344503670,53.16,80620.6,10.0,-0.00017,0.0,0.03537]
[1778344504234,53.16,80620.61,10.0,-0.00017,0.0,0.03537]
[1778344506351,53.16,80620.8,10.0,-0.00017,0.0,0.03536]
[1778344506416,53.16,80621.33,10.0,-0.00017,0.0,0.03534]
[1778344507342,53.16,80621.33,10.0,-0.00017,0.0,0.03534]
[1778344507386,53.16,80622.6,10.0,-0.00017,0.0,0.03528]
[1778344512988,53.16,80623.2,10.0,-0.00017,0.0,0.03526]
[1778344513297,53.16,80623.05,10.0,-0.00017,0.0,0.03526]
[1778344514018,53.16,80623.05,10.0,-0.00017,0.0,0.03526]
[1778344514304,53.16,80623.07,10.0,-0.00017,0.0,0.03526]
[1778344518932,53.16,80621.36,10.0,-0.00017,0.0,0.03534]
[1778344519341,53.16,80620.8,10.0,-0.00017,0.0,0.03536]
[1778344519948,53.16,80620.8,10.0,-0.00017,0.0,0.03536]
[1778344520350,53.16,80620.76,10.0,-0.00017,0.0,0.03536]
[1778344525385,53.16,80620.68,10.0,-0.00017,0.0,0.03537]
[1778344526658,53.16,80619.75,10.0,-0.00017,0.0,0.03541]
[1778344527399,53.16,80619.27,10.0,-0.00017,0.0,0.03543]
[1778344527559,53.16,80619.27,10.0,-0.00017,0.0,0.03543]
[1778344528343,53.16,80619.27,10.0,-0.00017,0.0,0.03543]
[1778344529123,53.16,80619.72,10.0,-0.00017,0.0,0.03541]
[1778344529413,53.16,80619.26,10.0,-0.00017,0.0,0.03543]
[1778344534448,53.16,80615.09,10.0,-0.00017,0.0,0.03551]
[1778344541503,53.16,80615.25,10.0,-0.00017,0.0,0.0355]
[1778344542448,53.16,80615.25,10.0,-0.00017,0.0,0.0355]
[1778344542510,53.16,80615.94,10.0,-0.00017,0.0,0.03547]
[1778344543300,53.16,80615.94,10.0,-0.00017,0.0,0.03547]
[1778344543517,53.16,80615.85,10.0,-0.00017,0.0,0.03548]
[1778344546555,53.16,80616.58,10.0,-0.00017,0.0,0.03544]
[1778344547353,53.16,80616.58,10.0,-0.00017,0.0,0.03544]
[1778344549476,53.16,80620.93,10.0,-0.00017,0.0,0.03525]
[1778344550238,53.16,80620.93,10.0,-0.00017,0.0,0.03525]
[1778344553400,53.16,80620.83,10.0,-0.00017,0.0,0.03526]
[1778344553483,53.16,80620.41,10.0,-0.00017,0.0,0.03528]
[1778344554102,53.16,80620.41,10.0,-0.00017,0.0,0.03528]
[1778344554130,53.16,80620.74,10.0,-0.00017,0.0,0.03526]
[1778344557937,53.16,80621.24,10.0,-0.00017,0.0,0.03524]
[1778344558021,53.16,80621.56,10.0,-0.00017,0.0,0.03523]
[1778344558612,53.16,80621.56,10.0,-0.00017,0.0,0.03523]
[1778344558623,53.16,80621.26,10.0,-0.00017,0.0,0.03524]
[1778344560132,53.16,80621.26,10.0,-0.00017,0.0,0.03524]
[1778344560232,53.16,80621.26,10.0,-0.00017,0.0,0.03524]
[1778344560818,53.16,80621.26,10.0,-0.00017,0.0,0.03524]
[1778344560918,53.16,80621.44,10.0,-0.00017,0.0,0.03523]
[1778344566679,53.16,80616.8,10.0,-0.00017,0.0,0.03543]
[1778344572177,53.16,80616.78,10.0,-0.00017,0.0,0.03543]
[1778344572276,53.16,80617.39,10.0,-0.00017,0.0,0.03541]
[1778344572883,53.16,80617.39,10.0,-0.00017,0.0,0.03541]
[1778344572983,53.16,80617.38,10.0,-0.00017,0.0,0.03541]
[1778344578463,53.16,80617.04,10.0,-0.00017,0.0,0.03542]
[1778344578563,53.16,80616.64,10.0,-0.00017,0.0,0.03544]
[1778344579168,53.16,80616.64,10.0,-0.00017,0.0,0.03544]
[1778344579269,53.16,80616.79,10.0,-0.00017,0.0,0.03543]
[1778344582302,53.16,80616.79,10.0,-0.00017,0.0,0.03543]
[1778344582401,53.16,80616.79,10.0,-0.00017,0.0,0.03543]
[1778344583081,53.16,80616.79,10.0,-0.00017,0.0,0.03543]
[1778344584806,53.16,80616.75,10.0,-0.00017,0.0,0.03544]
[1778344592862,53.16,80616.61,10.0,-0.00017,0.0,0.03534]
[1778344597472,53.16,80616.13,10.0,-0.00017,0.0,0.03536]
[1778344597571,53.16,80616.08,10.0,-0.00017,0.0,0.03536]
[1778344599217,53.16,80616.04,10.0,-0.00017,0.0,0.03536]
[1778344599317,53.16,80615.96,10.0,-0.00017,0.0,0.03537]
[1778344604979,53.16,80605.18,10.0,-0.00017,0.0,0.03584]
[1778344606116,53.16,80605.18,10.0,-0.00017,0.0,0.03584]
[1778344606160,53.16,80604.77,10.0,-0.00017,0.0,0.03586]
[1778344607141,53.16,80604.77,10.0,-0.00017,0.0,0.03586]
[1778344607240,53.16,80605.23,10.0,-0.00017,0.0,0.03584]
[1778344608086,53.16,80605.23,10.0,-0.00017,0.0,0.03584]
[1778344608186,53.16,80605.26,10.0,-0.00017,0.0,0.03584]
[1778344609648,53.16,80608.49,10.0,-0.00017,0.0,0.0357]
[1778344610014,53.16,80611.72,10.0,-0.00017,0.0,0.03555]
[1778344610655,53.16,80611.72,10.0,-0.00017,0.0,0.03555]
[1778344611439,53.16,80611.72,10.0,-0.00017,0.0,0.03555]
[1778344612385,53.16,80612.43,10.0,-0.00017,0.0,0.03552]
[1778344612457,53.16,80612.43,10.0,-0.00017,0.0,0.03552]
[1778344613736,53.16,80617.94,10.0,-0.00017,0.0,0.03528]
[1778344614140,53.16,80617.94,10.0,-0.00017,0.0,0.03528]
[1778344614468,53.16,80617.94,10.0,-0.00017,0.0,0.03528]
[1778344614494,53.16,80619.97,10.0,-0.00017,0.0,0.03519]
[1778344614719,53.16,80619.97,10.0,-0.00017,0.0,0.03519]
[1778344615049,53.16,80623.81,10.0,-0.00017,0.0,0.03503]
[1778344617212,53.16,80625.51,10.0,-0.00017,0.0,0.03495]
[1778344617248,53.16,80625.54,10.0,-0.00017,0.0,0.03495]
[1778344617818,53.16,80625.54,10.0,-0.00017,0.0,0.03495]
[1778344618070,53.16,80626.97,10.0,-0.00017,0.0,0.03489]
[1778344620204,53.16,80627.5,10.0,-0.00017,0.0,0.03487]
[1778344620256,53.16,80626.11,10.0,-0.00017,0.0,0.03493]
[1778344620861,53.16,80626.11,10.0,-0.00017,0.0,0.03493]
[1778344621091,53.16,80629.61,10.0,-0.00017,0.0,0.03478]
[1778344625275,53.16,80629.76,10.0,-0.00017,0.0,0.03477]
[1778344625374,53.16,80629.88,10.0,-0.00017,0.0,0.03477]
[1778344625940,53.16,80629.88,10.0,-0.00017,0.0,0.03477]
[1778344626126,53.16,80629.92,10.0,-0.00017,0.0,0.03476]
[1778344631161,53.16,80632.35,10.0,-0.00017,0.0,0.03466]
[1778344634607,53.16,80632.66,10.0,-0.00017,0.0,0.03465]
[1778344635434,53.16,80632.63,10.0,-0.00017,0.0,0.03465]
[1778344637511,53.16,80632.63,10.0,-0.00017,0.0,0.03465]
[1778344637610,53.16,80632.63,10.0,-0.00017,0.0,0.03465]
[1778344638340,53.16,80632.63,10.0,-0.00017,0.0,0.03465]
[1778344638439,53.16,80632.44,10.0,-0.00017,0.0,0.03466]
[1778344639206,53.16,80632.44,10.0,-0.00017,0.0,0.03466]
[1778344639305,53.16,80632.98,10.0,-0.00017,0.0,0.03463]
[1778344640001,53.16,80632.98,10.0,-0.00017,0.0,0.03463]
[1778344641231,53.16,80633.01,10.0,-0.00017,0.0,0.03463]
[1778344642673,53.16,80632.94,10.0,-0.00017,0.0,0.03463]
[1778344643619,53.16,80632.94,10.0,-0.00017,0.0,0.03463]
[1778344642771,53.16,80632.94,10.0,-0.00017,0.0,0.03463]
[1778344644252,53.16,80632.87,10.0,-0.00017,0.0,0.03464]
[1778344649287,53.16,80631.18,10.0,-0.00017,0.0,0.03471]
[1778344654705,53.16,80632.16,10.0,-0.00017,0.0,0.03457]
[1778344655465,53.16,80632.16,10.0,-0.00017,0.0,0.03457]
[1778344656317,53.16,80632.11,10.0,-0.00017,0.0,0.03457]
[1778344656336,53.16,80632.16,10.0,-0.00017,0.0,0.03457]
[1778344657282,53.16,80632.16,10.0,-0.00017,0.0,0.03457]
[1778344657381,53.16,80632.16,10.0,-0.00017,0.0,0.03457]
[1778344659510,53.16,80632.11,10.0,-0.00017,0.0,0.03457]
[1778344659552,53.16,80632.11,10.0,-0.00017,0.0,0.03457]
[1778344662530,53.16,80632.51,10.0,-0.00017,0.0,0.03455]
[1778344662630,53.16,80632.51,10.0,-0.00017,0.0,0.03455]
[1778344667368,53.16,80632.51,10.0,-0.00017,0.0,0.03455]
[1778344667405,53.16,80632.51,10.0,-0.00017,0.0,0.03455]
[1778344673635,53.16,80639.9,10.0,-0.00017,0.0,0.03424]
[1778344674390,53.16,80639.9,10.0,-0.00017,0.0,0.03424]
[1778344676811,53.16,80641.3,10.0,-0.00016,0.0,0.03418]
[1778344677618,53.16,80641.3,10.0,-0.00016,0.0,0.03418]
[1778344677487,53.16,80641.26,10.0,-0.00016,0.0,0.03418]
[1778344678494,53.16,80641.33,10.0,-0.00016,0.0,0.03418]
[1778344683529,53.16,80640.81,10.0,-0.00016,0.0,0.0342]
[1778344685626,53.16,80640.81,10.0,-0.00016,0.0,0.0342]
[1778344686556,53.16,80640.81,10.0,-0.00016,0.0,0.0342]
[1778344690332,53.16,80640.81,10.0,-0.00016,0.0,0.0342]
[1778344690578,53.16,80640.95,10.0,-0.00016,0.0,0.03419]
[1778344693404,53.16,80641.1,10.0,-0.00016,0.0,0.03419]
[1778344693600,53.16,80641.16,10.0,-0.00016,0.0,0.03418]
[1778344698634,53.16,80642.29,10.0,-0.00016,0.0,0.03414]
[1778344704981,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344705648,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344705081,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344705749,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344708151,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344708251,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344709834,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344709934,53.16,80642.23,10.0,-0.00016,0.0,0.03414]
[1778344715755,53.16,80642.4,10.0,-0.00016,0.0,0.03403]
[1778344718136,53.16,80642.56,10.0,-0.00016,0.0,0.03403]
[1778344718150,53.16,80641.39,10.0,-0.00016,0.0,0.03408]
[1778344718838,53.16,80641.39,10.0,-0.00016,0.0,0.03408]
[1778344718914,53.16,80641.98,10.0,-0.00016,0.0,0.03405]
[1778344720144,53.16,80641.98,10.0,-0.00016,0.0,0.03405]
[1778344720183,53.16,80639.7,10.0,-0.00016,0.0,0.03415]
[1778344722508,53.16,80637.67,10.0,-0.00017,0.0,0.03423]
[1778344722606,53.16,80638.95,10.0,-0.00016,0.0,0.03418]
[1778344724847,53.16,80639.03,10.0,-0.00016,0.0,0.03417]
[1778344725610,53.16,80639.03,10.0,-0.00016,0.0,0.03417]
[1778344726497,53.16,80639.07,10.0,-0.00016,0.0,0.03417]
[1778344728867,53.16,80639.07,10.0,-0.00016,0.0,0.03417]
[1778344730695,53.16,80639.07,10.0,-0.00016,0.0,0.03417]
[1778344730715,53.16,80639.07,10.0,-0.00016,0.0,0.03417]
[1778344731585,53.16,80639.07,10.0,-0.00016,0.0,0.03417]
[1778344731685,53.16,80639.07,10.0,-0.00016,0.0,0.03417]
[1778344737434,53.16,80630.49,10.0,-0.00017,0.0,0.03454]
[1778344737534,53.16,80629.66,10.0,-0.00017,0.0,0.03457]
[1778344738334,53.16,80629.66,10.0,-0.00017,0.0,0.03457]
[1778344738433,53.16,80629.5,10.0,-0.00017,0.0,0.03458]
[1778344740593,53.16,80629.54,10.0,-0.00017,0.0,0.03458]
[1778344740692,53.16,80629.5,10.0,-0.00017,0.0,0.03458]
[1778344741479,53.16,80629.5,10.0,-0.00017,0.0,0.03458]
[1778344741577,53.16,80628.56,10.0,-0.00017,0.0,0.03462]
[1778344746977,53.16,80628.08,10.0,-0.00017,0.0,0.03464]
[1778344752020,53.16,80617.98,10.0,-0.00017,0.0,0.03508]
[1778344753461,53.16,80617.98,10.0,-0.00017,0.0,0.03508]
[1778344753560,53.16,80618.03,10.0,-0.00017,0.0,0.03507]
[1778344754321,53.16,80618.03,10.0,-0.00017,0.0,0.03507]
[1778344754421,53.16,80617.57,10.0,-0.00017,0.0,0.03509]
[1778344758497,53.16,80615.43,10.0,-0.00017,0.0,0.03519]
[1778344758596,53.16,80615.75,10.0,-0.00017,0.0,0.03517]
[1778344760720,53.16,80615.64,10.0,-0.00017,0.0,0.03518]
[1778344761082,53.16,80616.09,10.0,-0.00017,0.0,0.03516]
[1778344765557,53.16,80615.68,10.0,-0.00017,0.0,0.03518]
[1778344765657,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344766427,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344766507,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344767002,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344767939,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344769566,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344769666,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344770208,53.16,80615.04,10.0,-0.00017,0.0,0.0352]
[1778344770307,53.16,80615.07,10.0,-0.00017,0.0,0.0352]
[1778344771036,53.16,80615.07,10.0,-0.00017,0.0,0.0352]
[1778344771320,53.16,80615.07,10.0,-0.00017,0.0,0.0352]
[1778344771421,53.16,80615.07,10.0,-0.00017,0.0,0.0351]
[1778344771849,53.16,80615.07,10.0,-0.00017,0.0,0.0351]
[1778344772159,53.16,80615.14,10.0,-0.00017,0.0,0.0351]
[1778344774433,53.16,80615.14,10.0,-0.00017,0.0,0.0351]
[1778344774483,53.16,80615.14,10.0,-0.00017,0.0,0.0351]
[1778344775981,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344776009,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344777569,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344777667,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344778336,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344778436,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344779857,53.16,80614.92,10.0,-0.00017,0.0,0.03511]
[1778344780215,53.16,80614.85,10.0,-0.00017,0.0,0.03511]
[1778344782270,53.16,80614.73,10.0,-0.00017,0.0,0.03511]
[1778344782370,53.16,80614.53,10.0,-0.00017,0.0,0.03512]
[1778344784552,53.16,80614.53,10.0,-0.00017,0.0,0.03512]
[1778344784682,53.16,80614.58,10.0,-0.00017,0.0,0.03512]
[1778344785445,53.16,80614.58,10.0,-0.00017,0.0,0.03512]
[1778344785546,53.16,80613.47,10.0,-0.00017,0.0,0.03517]
[1778344788116,53.16,80612.46,10.0,-0.00017,0.0,0.03521]
[1778344788706,53.16,80612.46,10.0,-0.00017,0.0,0.03521]
[1778344793161,53.16,80611.05,10.0,-0.00017,0.0,0.03527]
[1778344793308,53.16,80611.05,10.0,-0.00017,0.0,0.03527]
[1778344793409,53.16,80610.81,10.0,-0.00017,0.0,0.03529]
[1778344794006,53.16,80610.81,10.0,-0.00017,0.0,0.03529]
[1778344794313,53.16,80609.58,10.0,-0.00017,0.0,0.03534]
[1778344797176,53.16,80608.16,10.0,-0.00017,0.0,0.0354]
[1778344797276,53.16,80608.16,10.0,-0.00017,0.0,0.0354]
[1778344798663,53.16,80608.16,10.0,-0.00017,0.0,0.0354]
[1778344798763,53.16,80608.29,10.0,-0.00017,0.0,0.0354]
[1778344801168,53.16,80608.86,10.0,-0.00017,0.0,0.03537]
[1778344801362,53.16,80606.58,10.0,-0.00017,0.0,0.03547]
[1778344801873,53.16,80606.58,10.0,-0.00017,0.0,0.03547]
[1778344802369,53.16,80605.77,10.0,-0.00017,0.0,0.03551]
[1778344803585,53.16,80605.77,10.0,-0.00017,0.0,0.03551]
[1778344803648,53.16,80605.12,10.0,-0.00017,0.0,0.03553]
[1778344803989,53.16,80605.12,10.0,-0.00017,0.0,0.03553]
[1778344804383,53.16,80600.69,10.0,-0.00017,0.0,0.03573]
[1778344805155,53.16,80600.69,10.0,-0.00017,0.0,0.03573]
[1778344805390,53.16,80595.11,10.0,-0.00017,0.0,0.03598]
[1778344805859,53.16,80595.11,10.0,-0.00017,0.0,0.03598]
[1778344806397,53.16,80595.39,10.0,-0.00017,0.0,0.03596]
[1778344811432,53.16,80596.69,10.0,-0.00017,0.0,0.03591]
[1778344814370,53.16,80597.23,10.0,-0.00017,0.0,0.03588]
[1778344814453,53.16,80597.56,10.0,-0.00017,0.0,0.03587]
[1778344815139,53.16,80597.56,10.0,-0.00017,0.0,0.03587]
[1778344815460,53.16,80597.68,10.0,-0.00017,0.0,0.03586]
[1778344816584,53.16,80597.68,10.0,-0.00017,0.0,0.03586]
[1778344816684,53.16,80597.99,10.0,-0.00017,0.0,0.03585]
[1778344817489,53.16,80597.99,10.0,-0.00017,0.0,0.03585]
[1778344817589,53.16,80597.99,10.0,-0.00017,0.0,0.03585]
[1778344823516,53.16,80596.94,10.0,-0.00017,0.0,0.03589]
[1778344825313,53.16,80596.04,10.0,-0.00017,0.0,0.03593]
[1778344825534,53.16,80596.78,10.0,-0.00017,0.0,0.0359]
[1778344825955,53.16,80596.78,10.0,-0.00017,0.0,0.0359]
[1778344826698,53.16,80596.78,10.0,-0.00017,0.0,0.0359]
[1778344827472,53.16,80596.83,10.0,-0.00017,0.0,0.0359]
[1778344827548,53.16,80596.8,10.0,-0.00017,0.0,0.0359]
[1778344831191,53.16,80596.8,10.0,-0.00017,0.0,0.0359]
[1778344831583,53.16,80596.82,10.0,-0.00017,0.0,0.0358]
[1778344833871,53.16,80592.61,10.0,-0.00017,0.0,0.03598]
[1778344834604,53.16,80592.11,10.0,-0.00017,0.0,0.036]
[1778344838560,53.16,80592.29,10.0,-0.00017,0.0,0.036]
[1778344838632,53.16,80590.72,10.0,-0.00017,0.0,0.03607]
[1778344839343,53.16,80590.72,10.0,-0.00017,0.0,0.03607]
[1778344839639,53.16,80591.92,10.0,-0.00017,0.0,0.03601]
[1778344844674,53.16,80604.99,10.0,-0.00017,0.0,0.03544]
[1778344846642,53.16,80605.67,10.0,-0.00017,0.0,0.03541]
[1778344846689,53.16,80605.93,10.0,-0.00017,0.0,0.0354]
[1778344849430,53.16,80605.96,10.0,-0.00017,0.0,0.03539]
[1778344849710,53.16,80604.64,10.0,-0.00017,0.0,0.03545]
[1778344851659,53.16,80605.71,10.0,-0.00017,0.0,0.03541]
[1778344851724,53.16,80605.65,10.0,-0.00017,0.0,0.03541]
[1778344852559,53.16,80605.65,10.0,-0.00017,0.0,0.03541]
[1778344852731,53.16,80604.63,10.0,-0.00017,0.0,0.03545]
[1778344857766,53.16,80602.79,10.0,-0.00017,0.0,0.03553]
[1778344858473,53.16,80602.79,10.0,-0.00017,0.0,0.03553]
[1778344858773,53.16,80602.21,10.0,-0.00017,0.0,0.03556]
[1778344859120,53.16,80602.21,10.0,-0.00017,0.0,0.03556]
[1778344859780,53.16,80602.05,10.0,-0.00017,0.0,0.03557]
[1778344859936,53.16,80602.05,10.0,-0.00017,0.0,0.03557]
[1778344860593,53.16,80602.05,10.0,-0.00017,0.0,0.03557]
[1778344864437,53.16,80602.2,10.0,-0.00017,0.0,0.03556]
[1778344864815,53.16,80602.28,10.0,-0.00017,0.0,0.03556]
[1778344865136,53.16,80602.28,10.0,-0.00017,0.0,0.03556]
[1778344867578,53.16,80602.28,10.0,-0.00017,0.0,0.03556]
[1778344868336,53.16,80602.09,10.0,-0.00017,0.0,0.03556]
[1778344868710,53.16,80602.09,10.0,-0.00017,0.0,0.03556]
[1778344869599,53.16,80602.16,10.0,-0.00017,0.0,0.03556]
[1778344869850,53.16,80601.81,10.0,-0.00017,0.0,0.03558]
[1778344872266,53.16,80603.46,10.0,-0.00017,0.0,0.0355]
[1778344872871,53.16,80606.05,10.0,-0.00017,0.0,0.03539]
[1778344873093,53.16,80606.05,10.0,-0.00017,0.0,0.03539]
[1778344873878,53.16,80606.68,10.0,-0.00017,0.0,0.03536]
[1778344878349,53.16,80611.17,10.0,-0.00017,0.0,0.03517]
[1778344878430,53.16,80612.34,10.0,-0.00017,0.0,0.03512]
[1778344879778,53.16,80612.34,10.0,-0.00017,0.0,0.03512]
[1778344879878,53.16,80612.34,10.0,-0.00017,0.0,0.03512]
[1778344884958,53.16,80614.2,10.0,-0.00017,0.0,0.03504]
[1778344886986,53.16,80614.21,10.0,-0.00017,0.0,0.03504]
[1778344887007,53.16,80614.21,10.0,-0.00017,0.0,0.03504]
[1778344890190,53.16,80623.5,10.0,-0.00017,0.0,0.03464]
[1778344890288,53.16,80624.23,10.0,-0.00017,0.0,0.0346]
[1778344894167,53.16,80626.56,10.0,-0.00017,0.0,0.0344]
[1778344894168,53.16,80626.86,10.0,-0.00017,0.0,0.03439]
[1778344898580,53.16,80622.95,10.0,-0.00017,0.0,0.03456]
[1778344898758,53.16,80622.95,10.0,-0.00017,0.0,0.03456]
[1778344903084,53.16,80617.19,10.0,-0.00017,0.0,0.03481]
[1778344903912,53.16,80617.19,10.0,-0.00017,0.0,0.03481]
[1778344903085,53.16,80617.15,10.0,-0.00017,0.0,0.03481]
[1778344903939,53.16,80617.15,10.0,-0.00017,0.0,0.03481]
[1778344908554,53.16,80616.8,10.0,-0.00017,0.0,0.03482]
[1778344908653,53.16,80616.88,10.0,-0.00017,0.0,0.03482]
[1778344909431,53.16,80616.88,10.0,-0.00017,0.0,0.03482]
[1778344909530,53.16,80616.88,10.0,-0.00017,0.0,0.03482]
[1778344910271,53.16,80616.88,10.0,-0.00017,0.0,0.03482]
[1778344910743,53.16,80616.88,10.0,-0.00017,0.0,0.03482]
[1778344911863,53.16,80616.92,10.0,-0.00017,0.0,0.03482]
[1778344912640,53.16,80612.22,10.0,-0.00017,0.0,0.03502]
[1778344918190,53.16,80614.61,10.0,-0.00017,0.0,0.03492]
[1778344919163,53.16,80614.61,10.0,-0.00017,0.0,0.03492]
[1778344919197,53.16,80614.41,10.0,-0.00017,0.0,0.03493]
[1778344919933,53.16,80614.41,10.0,-0.00017,0.0,0.03493]
[1778344920204,53.16,80614.64,10.0,-0.00017,0.0,0.03492]
[1778344925510,53.16,80611.45,10.0,-0.00017,0.0,0.03505]
[1778344925610,53.16,80612.56,10.0,-0.00017,0.0,0.03501]
[1778344926301,53.16,80612.56,10.0,-0.00017,0.0,0.03501]
[1778344926401,53.16,80612.49,10.0,-0.00017,0.0,0.03501]
[1778344928678,53.16,80612.49,10.0,-0.00017,0.0,0.03501]
[1778344928777,53.16,80612.49,10.0,-0.00017,0.0,0.03501]
[1778344929461,53.16,80612.49,10.0,-0.00017,0.0,0.03501]
[1778344929560,53.16,80612.46,10.0,-0.00017,0.0,0.03501]
[1778344935309,53.16,80614.01,10.0,-0.00017,0.0,0.03494]
[1778344940823,53.16,80614.09,10.0,-0.00017,0.0,0.03494]
[1778344940922,53.16,80614.09,10.0,-0.00017,0.0,0.03494]
[1778344941652,53.16,80614.09,10.0,-0.00017,0.0,0.03494]
[1778344941752,53.16,80614.09,10.0,-0.00017,0.0,0.03494]
[1778344943270,53.16,80614.09,10.0,-0.00017,0.0,0.03494]
[1778344943906,53.16,80614.09,10.0,-0.00017,0.0,0.03494]
[1778344943365,53.16,80617.04,10.0,-0.00017,0.0,0.03481]
[1778344944372,53.16,80617.71,10.0,-0.00017,0.0,0.03478]
[1778344949407,53.16,80619.14,10.0,-0.00017,0.0,0.03472]
[1778344950062,53.16,80619.14,10.0,-0.00017,0.0,0.03472]
[1778344950637,53.16,80619.14,10.0,-0.00017,0.0,0.03472]
[1778344951502,53.16,80619.12,10.0,-0.00017,0.0,0.03472]
[1778344951603,53.16,80623.05,10.0,-0.00017,0.0,0.03445]
[1778344953189,53.16,80622.9,10.0,-0.00017,0.0,0.03446]
[1778344953435,53.16,80623.43,10.0,-0.00017,0.0,0.03444]
[1778344958470,53.16,80624.56,10.0,-0.00017,0.0,0.03439]
[1778344963506,53.16,80626.91,10.0,-0.00017,0.0,0.03429]
[1778344964889,53.16,80626.91,10.0,-0.00017,0.0,0.03429]
[1778344965520,53.16,80624.96,10.0,-0.00017,0.0,0.03437]
[1778344966549,53.16,80624.96,10.0,-0.00017,0.0,0.03437]
[1778344966648,53.16,80624.99,10.0,-0.00017,0.0,0.03437]
[1778344974586,53.16,80625.16,10.0,-0.00017,0.0,0.03436]
[1778344979620,53.16,80625.32,10.0,-0.00017,0.0,0.03436]
[1778344982101,53.16,80625.28,10.0,-0.00017,0.0,0.03436]
[1778344982738,53.16,80625.28,10.0,-0.00017,0.0,0.03436]
[1778344989390,53.16,80627.38,10.0,-0.00017,0.0,0.03427]
[1778344989691,53.16,80626.97,10.0,-0.00017,0.0,0.03429]
[1778344990130,53.16,80626.97,10.0,-0.00017,0.0,0.03429]
[1778344990698,53.16,80627.09,10.0,-0.00017,0.0,0.03428]
[1778344992811,53.16,80627.04,10.0,-0.00017,0.0,0.03428]
[1778344992911,53.16,80627.78,10.0,-0.00017,0.0,0.03425]
[1778344994268,53.16,80627.82,10.0,-0.00017,0.0,0.03425]
[1778344995733,53.16,80627.87,10.0,-0.00017,0.0,0.03425]
[1778344999241,53.16,80631.92,10.0,-0.00016,0.0,0.03408]
[1778344999761,53.16,80632.99,10.0,-0.00016,0.0,0.03403]
[1778345000335,53.16,80632.99,10.0,-0.00016,0.0,0.03403]
[1778345002782,53.16,80633.75,10.0,-0.00016,0.0,0.034]
[1778345004521,53.16,80633.75,10.0,-0.00016,0.0,0.034]
[1778345004796,53.16,80633.55,10.0,-0.00016,0.0,0.03401]
[1778345005304,53.16,80633.55,10.0,-0.00016,0.0,0.03401]
[1778345005688,53.16,80633.55,10.0,-0.00016,0.0,0.03401]
[1778345006645,53.16,80633.62,10.0,-0.00016,0.0,0.03401]
[1778345006745,53.16,80633.62,10.0,-0.00016,0.0,0.03401]
[1778345009131,53.16,80633.67,10.0,-0.00016,0.0,0.034]
[1778345009874,53.16,80633.67,10.0,-0.00016,0.0,0.034]
[1778345010545,53.16,80633.67,10.0,-0.00016,0.0,0.034]
[1778345010838,53.16,80633.68,10.0,-0.00016,0.0,0.034]
[1778345011485,53.16,80633.68,10.0,-0.00016,0.0,0.034]
[1778345011845,53.16,80633.83,10.0,-0.00016,0.0,0.0339]
[1778345012464,53.16,80633.83,10.0,-0.00016,0.0,0.0339]
[1778345012852,53.16,80634.48,10.0,-0.00016,0.0,0.03387]
[1778345014198,53.16,80634.72,10.0,-0.00016,0.0,0.03386]
[1778345014866,53.16,80634.46,10.0,-0.00016,0.0,0.03387]
[1778345018044,53.16,80632.69,10.0,-0.00016,0.0,0.03394]
[1778345018860,53.16,80632.69,10.0,-0.00016,0.0,0.03394]
[1778345019644,53.16,80633.76,10.0,-0.00016,0.0,0.0339]
[1778345019901,53.16,80633.83,10.0,-0.00016,0.0,0.0339]
[1778345020050,53.16,80633.83,10.0,-0.00016,0.0,0.0339]
[1778345028964,53.16,80633.98,10.0,-0.00016,0.0,0.03389]
[1778345029424,53.16,80633.98,10.0,-0.00016,0.0,0.03389]
[1778345029971,53.16,80626.33,10.0,-0.00017,0.0,0.03421]
[1778345030310,53.16,80626.33,10.0,-0.00017,0.0,0.03421]
[1778345030978,53.16,80626.44,10.0,-0.00017,0.0,0.03421]
[1778345033643,53.16,80625.84,10.0,-0.00017,0.0,0.03423]
[1778345033999,53.16,80619.95,10.0,-0.00017,0.0,0.03448]
[1778345034381,53.16,80619.95,10.0,-0.00017,0.0,0.03448]
[1778345035007,53.16,80619.97,10.0,-0.00017,0.0,0.03448]
[1778345035076,53.16,80619.97,10.0,-0.00017,0.0,0.03448]
[1778345037020,53.16,80619.94,10.0,-0.00017,0.0,0.03449]
[1778345037774,53.16,80619.94,10.0,-0.00017,0.0,0.03449]
[1778345037874,53.16,80619.94,10.0,-0.00017,0.0,0.03449]
[1778345041734,53.16,80619.88,10.0,-0.00017,0.0,0.03449]
[1778345041762,53.16,80619.88,10.0,-0.00017,0.0,0.03449]
[1778345042479,53.16,80619.88,10.0,-0.00017,0.0,0.03449]
[1778345043062,53.16,80618.49,10.0,-0.00017,0.0,0.03455]
[1778345044832,53.16,80618.49,10.0,-0.00017,0.0,0.03455]
[1778345044913,53.16,80620.07,10.0,-0.00017,0.0,0.03448]
[1778345045480,53.16,80620.07,10.0,-0.00017,0.0,0.03448]
[1778345045564,53.16,80621.2,10.0,-0.00017,0.0,0.03443]
[1778345051119,53.16,80622.75,10.0,-0.00017,0.0,0.03437]
[1778345052414,53.16,80622.75,10.0,-0.00017,0.0,0.03437]
[1778345052514,53.16,80622.75,10.0,-0.00017,0.0,0.03437]
[1778345053309,53.16,80622.75,10.0,-0.00017,0.0,0.03437]
[1778345053406,53.16,80622.71,10.0,-0.00017,0.0,0.03437]
[1778345054872,53.16,80622.71,10.0,-0.00017,0.0,0.03437]
[1778345054971,53.16,80622.74,10.0,-0.00017,0.0,0.03437]
[1778345055749,53.16,80622.74,10.0,-0.00017,0.0,0.03437]
[1778345060181,53.16,80622.57,10.0,-0.00017,0.0,0.03437]
[1778345065530,53.16,80622.05,10.0,-0.00017,0.0,0.0344]
[1778345065628,53.16,80622.1,10.0,-0.00017,0.0,0.03439]
[1778345066457,53.16,80622.1,10.0,-0.00017,0.0,0.03439]
[1778345066556,53.16,80622.15,10.0,-0.00017,0.0,0.03439]
[1778345068781,53.16,80622.1,10.0,-0.00017,0.0,0.03439]
[1778345068804,53.16,80620.61,10.0,-0.00017,0.0,0.03446]
[1778345069578,53.16,80620.61,10.0,-0.00017,0.0,0.03446]
[1778345069676,53.16,80620.44,10.0,-0.00017,0.0,0.03446]
[1778345070469,53.16,80620.44,10.0,-0.00017,0.0,0.03446]
[1778345070507,53.16,80620.44,10.0,-0.00017,0.0,0.03446]
[1778345071309,53.16,80620.44,10.0,-0.00017,0.0,0.03446]
[1778345071409,53.16,80621.25,10.0,-0.00017,0.0,0.03433]
[1778345075326,53.16,80620.86,10.0,-0.00017,0.0,0.03435]
[1778345075426,53.16,80621.32,10.0,-0.00017,0.0,0.03433]
[1778345076809,53.16,80621.32,10.0,-0.00017,0.0,0.03433]
[1778345076810,53.16,80621.14,10.0,-0.00017,0.0,0.03433]
[1778345077624,53.16,80621.14,10.0,-0.00017,0.0,0.03433]
[1778345078622,53.16,80621.14,10.0,-0.00017,0.0,0.03433]
[1778345079979,53.16,80621.14,10.0,-0.00017,0.0,0.03433]
[1778345080071,53.16,80621.14,10.0,-0.00017,0.0,0.03433]
[1778345082142,53.16,80621.36,10.0,-0.00017,0.0,0.03432]
[1778345082335,53.16,80623.13,10.0,-0.00017,0.0,0.03425]
[1778345084592,53.16,80627.19,10.0,-0.00016,0.0,0.03408]
[1778345084633,53.16,80627.93,10.0,-0.00016,0.0,0.03405]
[1778345085454,53.16,80627.93,10.0,-0.00016,0.0,0.03405]
[1778345085554,53.16,80628.4,10.0,-0.00016,0.0,0.03403]
[1778345087033,53.16,80628.4,10.0,-0.00016,0.0,0.03403]
[1778345087071,53.16,80628.44,10.0,-0.00016,0.0,0.03402]
[1778345087772,53.16,80628.44,10.0,-0.00016,0.0,0.03402]
[1778345087785,53.16,80628.47,10.0,-0.00016,0.0,0.03402]
[1778345088579,53.16,80628.47,10.0,-0.00016,0.0,0.03402]
[1778345089091,53.16,80628.47,10.0,-0.00016,0.0,0.03402]
[1778345088640,53.16,80628.8,10.0,-0.00016,0.0,0.03401]
[1778345089332,53.16,80628.8,10.0,-0.00016,0.0,0.03401]
[1778345089586,53.16,80628.8,10.0,-0.00016,0.0,0.03401]
[1778345089685,53.16,80629.13,10.0,-0.00016,0.0,0.034]
[1778345092013,53.16,80629.39,10.0,-0.00016,0.0,0.03398]
[1778345092018,53.16,80629.67,10.0,-0.00016,0.0,0.03397]
[1778345092766,53.16,80629.67,10.0,-0.00016,0.0,0.03397]
[1778345093412,53.16,80630.6,10.0,-0.00016,0.0,0.03393]
[1778345098448,53.16,80635.26,10.0,-0.00016,0.0,0.03374]
[1778345099261,53.16,80635.26,10.0,-0.00016,0.0,0.03374]
[1778345099455,53.16,80635.57,10.0,-0.00016,0.0,0.03373]
[1778345100367,53.16,80635.57,10.0,-0.00016,0.0,0.03373]
[1778345100462,53.16,80635.56,10.0,-0.00016,0.0,0.03373]
[1778345104189,53.16,80635.6,10.0,-0.00016,0.0,0.03372]
[1778345104739,53.16,80635.6,10.0,-0.00016,0.0,0.03372]
[1778345104943,53.16,80635.6,10.0,-0.00016,0.0,0.03372]
[1778345105029,53.16,80635.6,10.0,-0.00016,0.0,0.03372]
[1778345105006,53.16,80638.33,10.0,-0.00016,0.0,0.03361]
[1778345105497,53.16,80642.51,10.0,-0.00016,0.0,0.03344]
[1778345109598,53.16,80645.56,10.0,-0.00016,0.0,0.03331]
[1778345109661,53.16,80645.32,10.0,-0.00016,0.0,0.03332]
[1778345110383,53.16,80645.32,10.0,-0.00016,0.0,0.03332]
[1778345110482,53.16,80645.32,10.0,-0.00016,0.0,0.03332]
[1778345113903,53.16,80642.86,10.0,-0.00016,0.0,0.03342]
[1778345113913,53.16,80642.29,10.0,-0.00016,0.0,0.03345]
[1778345114592,53.16,80642.29,10.0,-0.00016,0.0,0.03345]
[1778345114621,53.16,80641.8,10.0,-0.00016,0.0,0.03347]
[1778345120602,53.16,80641.78,10.0,-0.00016,0.0,0.03347]
[1778345121209,53.16,80641.78,10.0,-0.00016,0.0,0.03347]
[1778345121609,53.16,80641.7,10.0,-0.00016,0.0,0.03347]
[1778345122198,53.16,80641.7,10.0,-0.00016,0.0,0.03347]
[1778345122298,53.16,80641.7,10.0,-0.00016,0.0,0.03347]
[1778345127447,53.16,80641.74,10.0,-0.00016,0.0,0.03347]
[1778345127547,53.16,80641.74,10.0,-0.00016,0.0,0.03347]
[1778345128196,53.16,80641.74,10.0,-0.00016,0.0,0.03347]
[1778345128816,53.16,80641.74,10.0,-0.00016,0.0,0.03347]
[1778345129592,53.16,80641.74,10.0,-0.00016,0.0,0.03347]
[1778345130672,53.16,80639.96,10.0,-0.00016,0.0,0.03354]
[1778345131965,53.16,80639.96,10.0,-0.00016,0.0,0.03354]
[1778345132009,53.16,80639.29,10.0,-0.00016,0.0,0.03347]
[1778345132916,53.16,80639.29,10.0,-0.00016,0.0,0.03347]
[1778345132988,53.16,80638.18,10.0,-0.00016,0.0,0.03352]
[1778345134430,53.16,80638.02,10.0,-0.00016,0.0,0.03352]
[1778345134700,53.16,80637.72,10.0,-0.00016,0.0,0.03354]
[1778345135317,53.16,80637.72,10.0,-0.00016,0.0,0.03354]
[1778345135707,53.16,80637.73,10.0,-0.00016,0.0,0.03354]
[1778345140068,53.16,80637.51,10.0,-0.00016,0.0,0.03355]
[1778345140742,53.16,80634.21,10.0,-0.00016,0.0,0.03368]
[1778345142469,53.16,80632.64,10.0,-0.00016,0.0,0.03375]
[1778345142761,53.16,80632.6,10.0,-0.00016,0.0,0.03375]
[1778345146345,53.16,80630.23,10.0,-0.00016,0.0,0.03385]
[1778345147071,53.16,80630.23,10.0,-0.00016,0.0,0.03385]
[1778345146790,53.16,80630.25,10.0,-0.00016,0.0,0.03385]
[1778345147724,53.16,80630.25,10.0,-0.00016,0.0,0.03385]
[1778345148478,53.16,80630.25,10.0,-0.00016,0.0,0.03385]
[1778345148804,53.16,80630.3,10.0,-0.00016,0.0,0.03385]
[1778345153440,53.16,80630.25,10.0,-0.00016,0.0,0.03385]
[1778345154138,53.16,80630.25,10.0,-0.00016,0.0,0.03385]
[1778345160911,53.16,80630.42,10.0,-0.00016,0.0,0.03384]
[1778345161344,53.16,80630.42,10.0,-0.00016,0.0,0.03384]
[1778345161918,53.16,80630.78,10.0,-0.00016,0.0,0.03383]
[1778345162247,53.16,80630.78,10.0,-0.00016,0.0,0.03383]
[1778345163073,53.16,80630.78,10.0,-0.00016,0.0,0.03383]
[1778345163672,53.16,80630.65,10.0,-0.00016,0.0,0.03383]
[1778345166039,53.16,80630.65,10.0,-0.00016,0.0,0.03383]
[1778345167904,53.16,80630.66,10.0,-0.00016,0.0,0.03383]
[1778345167960,53.16,80630.62,10.0,-0.00016,0.0,0.03383]
[1778345174206,53.16,80631.04,10.0,-0.00016,0.0,0.03382]
[1778345174867,53.16,80631.04,10.0,-0.00016,0.0,0.03382]
[1778345177714,53.16,80631.86,10.0,-0.00016,0.0,0.03378]
[1778345178030,53.16,80633.54,10.0,-0.00016,0.0,0.03371]
[1778345178676,53.16,80633.54,10.0,-0.00016,0.0,0.03371]
[1778345179037,53.16,80633.55,10.0,-0.00016,0.0,0.03371]
[1778345181538,53.16,80633.75,10.0,-0.00016,0.0,0.0337]
[1778345181553,53.16,80633.75,10.0,-0.00016,0.0,0.0337]
[1778345189107,53.16,80644.84,10.0,-0.00016,0.0,0.03324]
[1778345189664,53.16,80644.84,10.0,-0.00016,0.0,0.03324]
[1778345190114,53.16,80644.25,10.0,-0.00016,0.0,0.03327]
[1778345191287,53.16,80644.46,10.0,-0.00016,0.0,0.03316]
[1778345192128,53.16,80644.19,10.0,-0.00016,0.0,0.03317]
[1778345194457,53.16,80643.56,10.0,-0.00016,0.0,0.0332]
[1778345195149,53.16,80643.51,10.0,-0.00016,0.0,0.0332]
[1778345195329,53.16,80643.51,10.0,-0.00016,0.0,0.0332]
[1778345196156,53.16,80643.5,10.0,-0.00016,0.0,0.0332]
[1778345197525,53.16,80642.71,10.0,-0.00016,0.0,0.03323]
[1778345198170,53.16,80641.73,10.0,-0.00016,0.0,0.03327]
[1778345198313,53.16,80641.73,10.0,-0.00016,0.0,0.03327]
[1778345199177,53.16,80641.13,10.0,-0.00016,0.0,0.0333]
[1778345199481,53.16,80641.13,10.0,-0.00016,0.0,0.0333]
[1778345199877,53.16,80641.13,10.0,-0.00016,0.0,0.0333]
[1778345208326,53.16,80639.3,10.0,-0.00016,0.0,0.03337]
[1778345208354,53.16,80639.3,10.0,-0.00016,0.0,0.03337]
[1778345209243,53.16,80639.3,10.0,-0.00016,0.0,0.03337]
[1778345210000,53.16,80639.3,10.0,-0.00016,0.0,0.03337]
[1778345210647,53.16,80639.3,10.0,-0.00016,0.0,0.03337]
[1778345210713,53.16,80639.28,10.0,-0.00016,0.0,0.03337]
[1778345213979,53.16,80639.43,10.0,-0.00016,0.0,0.03337]
[1778345214080,53.16,80639.43,10.0,-0.00016,0.0,0.03337]
[1778345214648,53.16,80639.43,10.0,-0.00016,0.0,0.03337]
[1778345214748,53.16,80639.52,10.0,-0.00016,0.0,0.03336]
[1778345219393,53.16,80639.42,10.0,-0.00016,0.0,0.03337]
[1778345219965,53.16,80639.42,10.0,-0.00016,0.0,0.03337]
[1778345225360,53.16,80632.54,10.0,-0.00016,0.0,0.03365]
[1778345230395,53.16,80633.72,10.0,-0.00016,0.0,0.03361]
[1778345234003,53.16,80633.42,10.0,-0.00016,0.0,0.03362]
[1778345234060,53.16,80633.48,10.0,-0.00016,0.0,0.03362]
[1778345234610,53.16,80633.48,10.0,-0.00016,0.0,0.03362]
[1778345236437,53.16,80633.88,10.0,-0.00016,0.0,0.0336]
[1778345237789,53.16,80633.88,10.0,-0.00016,0.0,0.0336]
[1778345237795,53.16,80634.87,10.0,-0.00016,0.0,0.03356]
[1778345238612,53.16,80634.87,10.0,-0.00016,0.0,0.03356]
[1778345238712,53.16,80634.96,10.0,-0.00016,0.0,0.03355]
[1778345245672,53.16,80635.07,10.0,-0.00016,0.0,0.03355]
[1778345245772,53.16,80634.88,10.0,-0.00016,0.0,0.03356]
[1778345246510,53.16,80634.88,10.0,-0.00016,0.0,0.03356]
[1778345246610,53.16,80634.09,10.0,-0.00016,0.0,0.03359]
[1778345247394,53.16,80634.09,10.0,-0.00016,0.0,0.03359]
[1778345248184,53.16,80634.09,10.0,-0.00016,0.0,0.03359]
[1778345247515,53.16,80633.16,10.0,-0.00016,0.0,0.03363]
[1778345248283,53.16,80633.16,10.0,-0.00016,0.0,0.03363]
[1778345254047,53.16,80632.87,10.0,-0.00016,0.0,0.03354]
[1778345254088,53.16,80632.54,10.0,-0.00016,0.0,0.03356]
[1778345254905,53.16,80632.54,10.0,-0.00016,0.0,0.03356]
[1778345255005,53.16,80630.83,10.0,-0.00016,0.0,0.03363]
[1778345256685,53.16,80631.53,10.0,-0.00016,0.0,0.0336]
[1778345256721,53.16,80631.03,10.0,-0.00016,0.0,0.03362]
[1778345257514,53.16,80631.03,10.0,-0.00016,0.0,0.03362]
[1778345257585,53.16,80630.81,10.0,-0.00016,0.0,0.03363]
[1778345262620,53.16,80629.52,10.0,-0.00016,0.0,0.03368]
[1778345264321,53.16,80629.01,10.0,-0.00016,0.0,0.0337]
[1778345264395,53.16,80629.01,10.0,-0.00016,0.0,0.0337]
[1778345264997,53.16,80629.01,10.0,-0.00016,0.0,0.0337]
[1778345265083,53.16,80627.03,10.0,-0.00016,0.0,0.03379]
[1778345266604,53.16,80626.08,10.0,-0.00016,0.0,0.03383]
[1778345266648,53.16,80623.42,10.0,-0.00016,0.0,0.03394]
[1778345269589,53.16,80619.53,10.0,-0.00016,0.0,0.0341]
[1778345269669,53.16,80619.63,10.0,-0.00016,0.0,0.0341]
[1778345271139,53.16,80619.63,10.0,-0.00016,0.0,0.0341]
[1778345271238,53.16,80619.87,10.0,-0.00016,0.0,0.03409]
[1778345277725,53.16,80619.69,10.0,-0.00016,0.0,0.0341]
[1778345282762,53.16,80619.09,10.0,-0.00016,0.0,0.03412]
[1778345286813,53.16,80619.09,10.0,-0.00016,0.0,0.03412]
[1778345286912,53.16,80619.09,10.0,-0.00016,0.0,0.03412]
[1778345287636,53.16,80619.09,10.0,-0.00016,0.0,0.03412]
[1778345288811,53.16,80619.13,10.0,-0.00016,0.0,0.03412]
[1778345290137,53.16,80619.13,10.0,-0.00016,0.0,0.03412]
[1778345290236,53.16,80619.13,10.0,-0.00016,0.0,0.03412]
[1778345292386,53.16,80619.2,10.0,-0.00016,0.0,0.03412]
[1778345292484,53.16,80619.2,10.0,-0.00016,0.0,0.03412]
[1778345297873,53.16,80617.89,10.0,-0.00017,0.0,0.03417]
[1778345302968,53.16,80621.39,10.0,-0.00016,0.0,0.03402]
[1778345303068,53.16,80620.41,10.0,-0.00016,0.0,0.03406]
[1778345303627,53.16,80620.41,10.0,-0.00016,0.0,0.03406]
[1778345303915,53.16,80620.31,10.0,-0.00016,0.0,0.03407]
[1778345308950,53.16,80624.27,10.0,-0.00016,0.0,0.0339]
[1778345313985,53.16,80623.95,10.0,-0.00016,0.0,0.03382]
[1778345315601,53.16,80623.95,10.0,-0.00016,0.0,0.03382]
[1778345315999,53.16,80623.55,10.0,-0.00016,0.0,0.03383]
[1778345316472,53.16,80623.55,10.0,-0.00016,0.0,0.03383]
[1778345317006,53.16,80621.91,10.0,-0.00016,0.0,0.0339]
[1778345319483,53.16,80622.35,10.0,-0.00016,0.0,0.03388]
[1778345320072,53.16,80622.35,10.0,-0.00016,0.0,0.03388]
[1778345328083,53.16,80623.25,10.0,-0.00016,0.0,0.03385]
[1778345329494,53.16,80623.36,10.0,-0.00016,0.0,0.03384]
[1778345331070,53.16,80623.36,10.0,-0.00016,0.0,0.03384]
[1778345336140,53.16,80623.32,10.0,-0.00016,0.0,0.03384]
[1778345337285,53.16,80623.32,10.0,-0.00016,0.0,0.03384]
[1778345338047,53.16,80624.55,10.0,-0.00016,0.0,0.03379]
[1778345339690,53.16,80628.02,10.0,-0.00016,0.0,0.03365]
[1778345340170,53.16,80627.36,10.0,-0.00016,0.0,0.03367]
[1778345341447,53.16,80625.47,10.0,-0.00016,0.0,0.03375]
[1778345342183,53.16,80625.86,10.0,-0.00016,0.0,0.03374]
[1778345347219,53.16,80626.88,10.0,-0.00016,0.0,0.03369]
[1778345348863,53.16,80626.82,10.0,-0.00016,0.0,0.0337]
[1778345349233,53.16,80626.29,10.0,-0.00016,0.0,0.03372]
[1778345349644,53.16,80626.29,10.0,-0.00016,0.0,0.03372]
[1778345350240,53.16,80625.88,10.0,-0.00016,0.0,0.03374]
[1778345356833,53.16,80625.95,10.0,-0.00016,0.0,0.03373]
[1778345356865,53.16,80625.95,10.0,-0.00016,0.0,0.03373]
[1778345357791,53.16,80625.95,10.0,-0.00016,0.0,0.03373]
[1778345359306,53.16,80626.0,10.0,-0.00016,0.0,0.03373]
[1778345364341,53.16,80626.06,10.0,-0.00016,0.0,0.03373]
[1778345369376,53.16,80623.0,10.0,-0.00016,0.0,0.03386]
[1778345370804,53.16,80623.0,10.0,-0.00016,0.0,0.03386]
[1778345370850,53.16,80621.04,10.0,-0.00016,0.0,0.03394]
[1778345371685,53.16,80621.04,10.0,-0.00016,0.0,0.03394]
[1778345371760,53.16,80620.8,10.0,-0.00016,0.0,0.03385]
[1778345373512,53.16,80620.85,10.0,-0.00016,0.0,0.03385]
[1778345373611,53.16,80620.97,10.0,-0.00016,0.0,0.03384]
[1778345374541,53.16,80620.97,10.0,-0.00016,0.0,0.03384]
[1778345374604,53.16,80620.93,10.0,-0.00016,0.0,0.03384]
[1778345376741,53.16,80625.48,10.0,-0.00016,0.0,0.03365]
[1778345376777,53.16,80629.07,10.0,-0.00016,0.0,0.0335]
[1778345377414,53.16,80629.07,10.0,-0.00016,0.0,0.0335]
[1778345377433,53.16,80629.5,10.0,-0.00016,0.0,0.03349]
[1778345384482,53.16,80629.84,10.0,-0.00016,0.0,0.03347]
[1778345389541,53.16,80623.85,10.0,-0.00016,0.0,0.03372]
[1778345390315,53.16,80623.85,10.0,-0.00016,0.0,0.03372]
[1778345389588,53.16,80623.43,10.0,-0.00016,0.0,0.03374]
[1778345390524,53.16,80623.4,10.0,-0.00016,0.0,0.03374]
[1778345394171,53.16,80623.41,10.0,-0.00016,0.0,0.03374]
[1778345394271,53.16,80624.01,10.0,-0.00016,0.0,0.03371]
[1778345395650,53.16,80623.97,10.0,-0.00016,0.0,0.03372]
[1778345395661,53.16,80623.08,10.0,-0.00016,0.0,0.03375]
[1778345397540,53.16,80623.86,10.0,-0.00016,0.0,0.03372]
[1778345398305,53.16,80623.86,10.0,-0.00016,0.0,0.03372]
[1778345406636,53.16,80626.5,10.0,-0.00016,0.0,0.03361]
[1778345411671,53.16,80625.25,10.0,-0.00016,0.0,0.03366]
[1778345417713,53.16,80625.35,10.0,-0.00016,0.0,0.03366]
[1778345420453,53.16,80625.37,10.0,-0.00016,0.0,0.03366]
[1778345421197,53.16,80625.37,10.0,-0.00016,0.0,0.03366]
[1778345425001,53.16,80627.38,10.0,-0.00016,0.0,0.03357]
[1778345425013,53.16,80627.48,10.0,-0.00016,0.0,0.03357]
[1778345426105,53.16,80627.48,10.0,-0.00016,0.0,0.03357]
[1778345426153,53.16,80627.23,10.0,-0.00016,0.0,0.03358]
[1778345426861,53.16,80627.23,10.0,-0.00016,0.0,0.03358]
[1778345427783,53.16,80627.48,10.0,-0.00016,0.0,0.03357]
[1778345428589,53.16,80627.48,10.0,-0.00016,0.0,0.03357]
[1778345428790,53.16,80627.29,10.0,-0.00016,0.0,0.03358]
[1778345433384,53.16,80626.71,10.0,-0.00016,0.0,0.0335]
[1778345434242,53.16,80626.69,10.0,-0.00016,0.0,0.0335]
[1778345435625,53.16,80626.62,10.0,-0.00016,0.0,0.03351]
[1778345435839,53.16,80622.11,10.0,-0.00016,0.0,0.0337]
[1778345436490,53.16,80622.11,10.0,-0.00016,0.0,0.0337]
[1778345436846,53.16,80619.18,10.0,-0.00016,0.0,0.03382]
[1778345439628,53.16,80618.61,10.0,-0.00016,0.0,0.03384]
[1778345440336,53.16,80618.61,10.0,-0.00016,0.0,0.03384]
[1778345446562,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345446661,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345447483,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345448444,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345447583,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345449429,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345448544,53.16,80620.46,10.0,-0.00016,0.0,0.03376]
[1778345449937,53.16,80621.94,10.0,-0.00016,0.0,0.0337]
[1778345453669,53.16,80623.61,10.0,-0.00016,0.0,0.03363]
[1778345453965,53.16,80623.66,10.0,-0.00016,0.0,0.03363]
[1778345454972,53.16,80623.67,10.0,-0.00016,0.0,0.03363]
[1778345459178,53.16,80623.56,10.0,-0.00016,0.0,0.03363]
[1778345459278,53.16,80623.56,10.0,-0.00016,0.0,0.03363]
[1778345460013,53.16,80623.56,10.0,-0.00016,0.0,0.03363]
[1778345460021,53.16,80623.41,10.0,-0.00016,0.0,0.03364]
[1778345461641,53.16,80623.41,10.0,-0.00016,0.0,0.03364]
[1778345462400,53.16,80623.41,10.0,-0.00016,0.0,0.03364]
[1778345464617,53.16,80621.64,10.0,-0.00016,0.0,0.03372]
[1778345464659,53.16,80621.64,10.0,-0.00016,0.0,0.03372]
[1778345465534,53.16,80621.64,10.0,-0.00016,0.0,0.03372]
[1778345465632,53.16,80621.64,10.0,-0.00016,0.0,0.03372]
[1778345471089,53.16,80621.56,10.0,-0.00016,0.0,0.03372]
[1778345472960,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345473059,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345474530,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345474630,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345475895,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345475931,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345477399,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345477499,53.16,80621.53,10.0,-0.00016,0.0,0.03372]
[1778345483174,53.16,80620.23,10.0,-0.00016,0.0,0.03377]
[1778345486601,53.16,80620.93,10.0,-0.00016,0.0,0.03374]
[1778345488335,53.16,80620.93,10.0,-0.00016,0.0,0.03374]
[1778345494251,53.16,80618.32,10.0,-0.00016,0.0,0.03376]
[1778345495496,53.16,80618.32,10.0,-0.00016,0.0,0.03376]
[1778345495506,53.16,80617.02,10.0,-0.00016,0.0,0.03381]
[1778345498167,53.16,80615.69,10.0,-0.00016,0.0,0.03387]
[1778345498279,53.16,80615.19,10.0,-0.00016,0.0,0.03389]
[1778345499612,53.16,80615.44,10.0,-0.00016,0.0,0.03388]
[1778345500242,53.16,80615.44,10.0,-0.00016,0.0,0.03388]
[1778345507342,53.16,80615.98,10.0,-0.00016,0.0,0.03385]
[1778345509460,53.16,80615.99,10.0,-0.00016,0.0,0.03385]
[1778345510059,53.16,80615.12,10.0,-0.00016,0.0,0.03389]
[1778345511870,53.16,80614.74,10.0,-0.00016,0.0,0.03391]
[1778345512108,53.16,80614.74,10.0,-0.00016,0.0,0.03391]
[1778345512827,53.16,80613.4,10.0,-0.00016,0.0,0.03396]
[1778345513384,53.16,80610.88,10.0,-0.00016,0.0,0.03407]
[1778345513587,53.16,80610.88,10.0,-0.00016,0.0,0.03407]
[1778345514392,53.16,80611.77,10.0,-0.00016,0.0,0.03403]
[1778345519427,53.16,80612.47,10.0,-0.00016,0.0,0.034]
[1778345526476,53.16,80613.15,10.0,-0.00016,0.0,0.03397]
[1778345530001,53.16,80614.63,10.0,-0.00016,0.0,0.03391]
[1778345530505,53.16,80615.34,10.0,-0.00016,0.0,0.03388]
[1778345532373,53.16,80615.28,10.0,-0.00016,0.0,0.03388]
[1778345532374,53.16,80615.28,10.0,-0.00016,0.0,0.03388]
[1778345536067,53.16,80611.12,10.0,-0.00016,0.0,0.03406]
[1778345536547,53.16,80611.37,10.0,-0.00016,0.0,0.03405]
[1778345536932,53.16,80611.37,10.0,-0.00016,0.0,0.03405]
[1778345537554,53.16,80610.55,10.0,-0.00016,0.0,0.03408]
[1778345537791,53.16,80610.55,10.0,-0.00016,0.0,0.03408]
[1778345538521,53.16,80610.55,10.0,-0.00016,0.0,0.03408]
[1778345542558,53.16,80610.41,10.0,-0.00016,0.0,0.03409]
[1778345543359,53.16,80610.41,10.0,-0.00016,0.0,0.03409]
[1778345544164,53.16,80610.43,10.0,-0.00016,0.0,0.03409]
[1778345544264,53.16,80610.43,10.0,-0.00016,0.0,0.03409]
[1778345544857,53.16,80610.43,10.0,-0.00016,0.0,0.03409]
[1778345544956,53.16,80610.61,10.0,-0.00016,0.0,0.03408]
[1778345546514,53.16,80610.61,10.0,-0.00016,0.0,0.03408]
[1778345547421,53.16,80610.61,10.0,-0.00016,0.0,0.03408]
[1778345552659,53.16,80610.47,10.0,-0.00016,0.0,0.03399]
[1778345555490,53.16,80610.91,10.0,-0.00016,0.0,0.03397]
[1778345555564,53.16,80611.69,10.0,-0.00016,0.0,0.03393]
[1778345556254,53.16,80611.69,10.0,-0.00016,0.0,0.03393]
[1778345556278,53.16,80611.6,10.0,-0.00016,0.0,0.03394]
[1778345557009,53.16,80611.6,10.0,-0.00016,0.0,0.03394]
[1778345557109,53.16,80611.4,10.0,-0.00016,0.0,0.03395]
[1778345558650,53.16,80611.29,10.0,-0.00016,0.0,0.03395]
[1778345559453,53.16,80611.29,10.0,-0.00016,0.0,0.03395]
[1778345560178,53.16,80611.29,10.0,-0.00016,0.0,0.03395]
[1778345560276,53.16,80611.26,10.0,-0.00016,0.0,0.03395]
[1778345564352,53.16,80611.22,10.0,-0.00016,0.0,0.03395]
[1778345564452,53.16,80611.22,10.0,-0.00016,0.0,0.03395]
[1778345565038,53.16,80611.22,10.0,-0.00016,0.0,0.03395]
[1778345565750,53.16,80611.29,10.0,-0.00016,0.0,0.03395]
[1778345572759,53.16,80611.61,10.0,-0.00016,0.0,0.03394]
[1778345572799,53.16,80612.35,10.0,-0.00016,0.0,0.03391]
[1778345574437,53.16,80612.35,10.0,-0.00016,0.0,0.03391]
[1778345574537,53.16,80613.14,10.0,-0.00016,0.0,0.03387]
[1778345579848,53.16,80613.37,10.0,-0.00016,0.0,0.03386]
[1778345582434,53.16,80613.17,10.0,-0.00016,0.0,0.03387]
[1778345582521,53.16,80612.98,10.0,-0.00016,0.0,0.03388]
[1778345583239,53.16,80612.98,10.0,-0.00016,0.0,0.03388]
[1778345583339,53.16,80613.21,10.0,-0.00016,0.0,0.03387]
[1778345584733,53.16,80613.28,10.0,-0.00016,0.0,0.03387]
[1778345585494,53.16,80613.28,10.0,-0.00016,0.0,0.03387]
[1778345586401,53.16,80613.33,10.0,-0.00016,0.0,0.03387]
[1778345586501,53.16,80613.4,10.0,-0.00016,0.0,0.03386]
[1778345587181,53.16,80613.4,10.0,-0.00016,0.0,0.03386]
[1778345587243,53.16,80613.42,10.0,-0.00016,0.0,0.03386]
[1778345592005,53.16,80613.39,10.0,-0.00016,0.0,0.03386]
[1778345592106,53.16,80613.39,10.0,-0.00016,0.0,0.03386]
[1778345593086,53.16,80613.39,10.0,-0.00016,0.0,0.03386]
[1778345593184,53.16,80613.39,10.0,-0.00016,0.0,0.03386]
[1778345593748,53.16,80613.39,10.0,-0.00016,0.0,0.03386]
[1778345594512,53.16,80613.39,10.0,-0.00016,0.0,0.03386]
[1778345597619,53.16,80612.06,10.0,-0.00016,0.0,0.03392]
[1778345598415,53.16,80612.06,10.0,-0.00016,0.0,0.03392]
[1778345603377,53.16,80611.87,10.0,-0.00016,0.0,0.03393]
[1778345603409,53.16,80611.87,10.0,-0.00016,0.0,0.03393]
[1778345603971,53.16,80611.87,10.0,-0.00016,0.0,0.03393]
[1778345605028,53.16,80614.73,10.0,-0.00016,0.0,0.03381]
[1778345609286,53.16,80613.43,10.0,-0.00016,0.0,0.03386]
[1778345609386,53.16,80614.13,10.0,-0.00016,0.0,0.03383]
[1778345610028,53.16,80614.13,10.0,-0.00016,0.0,0.03383]
[1778345610063,53.16,80614.25,10.0,-0.00016,0.0,0.03383]
[1778345616143,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345616242,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345616714,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345616814,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345620166,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345620265,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345622326,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345622425,53.16,80614.28,10.0,-0.00016,0.0,0.03373]
[1778345625327,53.16,80614.46,10.0,-0.00016,0.0,0.03372]
[1778345625427,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345626046,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345628456,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345629095,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345630773,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345632569,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345632669,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345638391,53.16,80614.32,10.0,-0.00016,0.0,0.03372]
[1778345638417,53.16,80613.85,10.0,-0.00016,0.0,0.03374]
[1778345639142,53.16,80613.85,10.0,-0.00016,0.0,0.03374]
[1778345647300,53.16,80613.85,10.0,-0.00016,0.0,0.03374]
[1778345647979,53.16,80613.85,10.0,-0.00016,0.0,0.03374]
[1778345649449,53.16,80613.85,10.0,-0.00016,0.0,0.03374]
[1778345650190,53.16,80614.58,10.0,-0.00016,0.0,0.03371]
[1778345650345,53.16,80614.26,10.0,-0.00016,0.0,0.03373]
[1778345655380,53.16,80613.6,10.0,-0.00016,0.0,0.03375]
[1778345656246,53.16,80613.6,10.0,-0.00016,0.0,0.03375]
[1778345656387,53.16,80613.47,10.0,-0.00016,0.0,0.03376]
[1778345656993,53.16,80613.47,10.0,-0.00016,0.0,0.03376]
[1778345657394,53.16,80613.92,10.0,-0.00016,0.0,0.03374]
[1778345661095,53.16,80613.8,10.0,-0.00016,0.0,0.03375]
[1778345661422,53.16,80613.51,10.0,-0.00016,0.0,0.03376]
[1778345661816,53.16,80613.51,10.0,-0.00016,0.0,0.03376]
[1778345662537,53.16,80613.51,10.0,-0.00016,0.0,0.03376]
[1778345663469,53.16,80613.25,10.0,-0.00016,0.0,0.03377]
[1778345663473,53.16,80613.21,10.0,-0.00016,0.0,0.03377]
[1778345665610,53.16,80613.21,10.0,-0.00016,0.0,0.03377]
[1778345666539,53.16,80613.21,10.0,-0.00016,0.0,0.03377]
[1778345672499,53.16,80605.43,10.0,-0.00016,0.0,0.034]
[1778345673398,53.16,80605.43,10.0,-0.00016,0.0,0.034]
[1778345673400,53.16,80605.43,10.0,-0.00016,0.0,0.034]
[1778345674198,53.16,80605.43,10.0,-0.00016,0.0,0.034]
[1778345674514,53.16,80605.18,10.0,-0.00016,0.0,0.03401]
[1778345675564,53.16,80605.18,10.0,-0.00016,0.0,0.03401]
[1778345675645,53.16,80605.18,10.0,-0.00016,0.0,0.03401]
[1778345675728,53.16,80604.97,10.0,-0.00016,0.0,0.03402]
[1778345675938,53.16,80604.97,10.0,-0.00016,0.0,0.03402]
[1778345676422,53.16,80604.97,10.0,-0.00016,0.0,0.03402]
[1778345677317,53.16,80596.76,10.0,-0.00017,0.0,0.03437]
[1778345677534,53.16,80594.26,10.0,-0.00017,0.0,0.03447]
[1778345682569,53.16,80593.69,10.0,-0.00017,0.0,0.0345]
[1778345687605,53.16,80592.32,10.0,-0.00017,0.0,0.03456]
[1778345692640,53.16,80604.7,10.0,-0.00016,0.0,0.03403]
[1778345697675,53.16,80620.21,10.0,-0.00016,0.0,0.03338]
[1778345702710,53.16,80628.04,10.0,-0.00016,0.0,0.03306]
[1778345709759,53.16,80635.29,10.0,-0.00016,0.0,0.03276]
[1778345714795,53.16,80635.9,10.0,-0.00016,0.0,0.03273]
[1778345723655,53.16,80635.97,10.0,-0.00016,0.0,0.03273]
[1778345723660,53.16,80631.44,10.0,-0.00016,0.0,0.03292]
[1778345725308,53.16,80630.87,10.0,-0.00016,0.0,0.03294]
[1778345725309,53.16,80630.16,10.0,-0.00016,0.0,0.03297]
[1778345726317,53.16,80630.16,10.0,-0.00016,0.0,0.03297]
[1778345726410,53.16,80630.16,10.0,-0.00016,0.0,0.03297]
[1778345729452,53.16,80630.16,10.0,-0.00016,0.0,0.03297]
[1778345729552,53.16,80630.16,10.0,-0.00016,0.0,0.03297]
[1778345730088,53.16,80630.16,10.0,-0.00016,0.0,0.03297]
[1778345731913,53.16,80630.2,10.0,-0.00016,0.0,0.03287]
[1778345736948,53.16,80624.66,10.0,-0.00016,0.0,0.0331]
[1778345741983,53.16,80622.11,10.0,-0.00016,0.0,0.0332]
[1778345743561,53.16,80622.11,10.0,-0.00016,0.0,0.0332]
[1778345743661,53.16,80622.24,10.0,-0.00016,0.0,0.0332]
[1778345744466,53.16,80622.24,10.0,-0.00016,0.0,0.0332]
[1778345744566,53.16,80622.59,10.0,-0.00016,0.0,0.03318]
[1778345745404,53.16,80622.59,10.0,-0.00016,0.0,0.03318]
[1778345745504,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345746312,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345746411,53.16,80622.57,10.0,-0.00016,0.0,0.03318]
[1778345748532,53.16,80622.61,10.0,-0.00016,0.0,0.03318]
[1778345748631,53.16,80622.61,10.0,-0.00016,0.0,0.03318]
[1778345749543,53.16,80622.61,10.0,-0.00016,0.0,0.03318]
[1778345749643,53.16,80622.61,10.0,-0.00016,0.0,0.03318]
[1778345752561,53.16,80622.51,10.0,-0.00016,0.0,0.03319]
[1778345752661,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345754339,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345754440,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345755771,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345756596,53.16,80622.53,10.0,-0.00016,0.0,0.03319]
[1778345760079,53.16,80621.93,10.0,-0.00016,0.0,0.03321]
[1778345760109,53.16,80622.11,10.0,-0.00016,0.0,0.0332]
[1778345760828,53.16,80622.11,10.0,-0.00016,0.0,0.0332]
[1778345760928,53.16,80622.11,10.0,-0.00016,0.0,0.0332]
[1778345764151,53.16,80622.11,10.0,-0.00016,0.0,0.0332]
[1778345764251,53.16,80618.85,10.0,-0.00016,0.0,0.03334]
[1778345764944,53.16,80618.85,10.0,-0.00016,0.0,0.03334]
[1778345765610,53.16,80618.85,10.0,-0.00016,0.0,0.03334]
[1778345766574,53.16,80620.16,10.0,-0.00016,0.0,0.03328]
[1778345766661,53.16,80620.16,10.0,-0.00016,0.0,0.03328]
[1778345770352,53.16,80620.16,10.0,-0.00016,0.0,0.03328]
[1778345770452,53.16,80620.16,10.0,-0.00016,0.0,0.03328]
[1778345772176,53.16,80620.16,10.0,-0.00016,0.0,0.03328]
[1778345772193,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345773699,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345773754,53.16,80620.14,10.0,-0.00016,0.0,0.03329]
[1778345775434,53.16,80620.14,10.0,-0.00016,0.0,0.03329]
[1778345775509,53.16,80620.14,10.0,-0.00016,0.0,0.03329]
[1778345782263,53.16,80620.25,10.0,-0.00016,0.0,0.03328]
[1778345783837,53.16,80620.41,10.0,-0.00016,0.0,0.03327]
[1778345783936,53.16,80620.41,10.0,-0.00016,0.0,0.03327]
[1778345786175,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345786274,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345788598,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345788697,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345789402,53.16,80620.23,10.0,-0.00016,0.0,0.03328]
[1778345789501,53.16,80620.77,10.0,-0.00016,0.0,0.03326]
[1778345792644,53.16,80622.63,10.0,-0.00016,0.0,0.03308]
[1778345792744,53.16,80622.59,10.0,-0.00016,0.0,0.03309]
[1778345793537,53.16,80622.59,10.0,-0.00016,0.0,0.03309]
[1778345793575,53.16,80622.64,10.0,-0.00016,0.0,0.03308]
[1778345797857,53.16,80622.65,10.0,-0.00016,0.0,0.03308]
[1778345798719,53.16,80622.65,10.0,-0.00016,0.0,0.03308]
[1778345804639,53.16,80622.34,10.0,-0.00016,0.0,0.0331]
[1778345804738,53.16,80622.34,10.0,-0.00016,0.0,0.0331]
[1778345805493,53.16,80622.34,10.0,-0.00016,0.0,0.0331]
[1778345805593,53.16,80622.34,10.0,-0.00016,0.0,0.0331]
[1778345808876,53.16,80622.2,10.0,-0.00016,0.0,0.0331]
[1778345809557,53.16,80622.2,10.0,-0.00016,0.0,0.0331]
[1778345814671,53.16,80622.42,10.0,-0.00016,0.0,0.03309]
[1778345814751,53.16,80622.42,10.0,-0.00016,0.0,0.03309]
[1778345816374,53.16,80622.46,10.0,-0.00016,0.0,0.03309]
[1778345816472,53.16,80622.46,10.0,-0.00016,0.0,0.03309]
[1778345821133,53.16,80622.46,10.0,-0.00016,0.0,0.03309]
[1778345821232,53.16,80622.46,10.0,-0.00016,0.0,0.03309]
[1778345822695,53.16,80622.46,10.0,-0.00016,0.0,0.03309]
[1778345822730,53.16,80622.57,10.0,-0.00016,0.0,0.03309]
[1778345824421,53.16,80622.96,10.0,-0.00016,0.0,0.03307]
[1778345824561,53.16,80623.48,10.0,-0.00016,0.0,0.03305]
[1778345826555,53.16,80623.51,10.0,-0.00016,0.0,0.03305]
[1778345826655,53.16,80623.51,10.0,-0.00016,0.0,0.03305]
[1778345833624,53.16,80623.03,10.0,-0.00016,0.0,0.03307]
[1778345836505,53.16,80623.01,10.0,-0.00016,0.0,0.03307]
[1778345836646,53.16,80623.2,10.0,-0.00016,0.0,0.03306]
[1778345837434,53.16,80623.2,10.0,-0.00016,0.0,0.03306]
[1778345837653,53.16,80623.1,10.0,-0.00016,0.0,0.03306]
[1778345841479,53.16,80618.23,10.0,-0.00016,0.0,0.03327]
[1778345841681,53.16,80618.11,10.0,-0.00016,0.0,0.03327]
[1778345844114,53.16,80617.02,10.0,-0.00016,0.0,0.03332]
[1778345844702,53.16,80616.05,10.0,-0.00016,0.0,0.03336]
[1778345849738,53.16,80615.35,10.0,-0.00016,0.0,0.03339]
[1778345856632,53.16,80616.58,10.0,-0.00016,0.0,0.03324]
[1778345856787,53.16,80619.25,10.0,-0.00016,0.0,0.03313]
[1778345857605,53.16,80619.25,10.0,-0.00016,0.0,0.03313]
[1778345857794,53.16,80620.54,10.0,-0.00016,0.0,0.03307]
[1778345860053,53.16,80621.05,10.0,-0.00016,0.0,0.03305]
[1778345863083,53.16,80621.05,10.0,-0.00016,0.0,0.03305]
[1778345865380,53.16,80621.01,10.0,-0.00016,0.0,0.03305]
[1778345866167,53.16,80621.01,10.0,-0.00016,0.0,0.03305]
[1778345866990,53.16,80621.15,10.0,-0.00016,0.0,0.03305]
[1778345867693,53.16,80621.15,10.0,-0.00016,0.0,0.03305]
[1778345868657,53.16,80623.26,10.0,-0.00016,0.0,0.03296]
[1778345868871,53.16,80625.34,10.0,-0.00016,0.0,0.03288]
[1778345869438,53.16,80625.34,10.0,-0.00016,0.0,0.03288]
[1778345869878,53.16,80625.74,10.0,-0.00016,0.0,0.03286]
[1778345874913,53.16,80626.61,10.0,-0.00016,0.0,0.03282]
[1778345877192,53.16,80627.39,10.0,-0.00016,0.0,0.03279]
[1778345877290,53.16,80627.51,10.0,-0.00016,0.0,0.03279]
[1778345878080,53.16,80627.51,10.0,-0.00016,0.0,0.03279]
[1778345878897,53.16,80627.51,10.0,-0.00016,0.0,0.03279]
[1778345879917,53.16,80627.96,10.0,-0.00016,0.0,0.03277]
[1778345879948,53.16,80628.33,10.0,-0.00016,0.0,0.03275]
[1778345884562,53.16,80634.79,10.0,-0.00016,0.0,0.03249]
[1778345884590,53.16,80636.36,10.0,-0.00016,0.0,0.03243]
[1778345885380,53.16,80636.36,10.0,-0.00016,0.0,0.03243]
[1778345885433,53.16,80636.32,10.0,-0.00016,0.0,0.03243]
[1778345886008,53.16,80636.32,10.0,-0.00016,0.0,0.03243]
[1778345886135,53.16,80636.32,10.0,-0.00016,0.0,0.03243]
[1778345886179,53.16,80636.32,10.0,-0.00016,0.0,0.03243]
[1778345888461,53.16,80639.56,10.0,-0.00016,0.0,0.0323]
[1778345888485,53.16,80642.27,10.0,-0.00016,0.0,0.03219]
[1778345890037,53.16,80642.58,10.0,-0.00016,0.0,0.03218]
[1778345890137,53.16,80641.7,10.0,-0.00016,0.0,0.03221]
[1778345893102,53.16,80641.1,10.0,-0.00016,0.0,0.03224]
[1778345893202,53.16,80640.29,10.0,-0.00016,0.0,0.03227]
[1778345894581,53.16,80640.29,10.0,-0.00016,0.0,0.03227]
[1778345894680,53.16,80640.29,10.0,-0.00016,0.0,0.03227]
[1778345900088,53.16,80640.52,10.0,-0.00016,0.0,0.03226]
[1778345904441,53.16,80640.52,10.0,-0.00016,0.0,0.03226]
[1778345904541,53.16,80640.56,10.0,-0.00016,0.0,0.03226]
[1778345905343,53.16,80640.56,10.0,-0.00016,0.0,0.03226]
[1778345905443,53.16,80640.53,10.0,-0.00016,0.0,0.03226]
[1778345910565,53.16,80640.6,10.0,-0.00016,0.0,0.03226]
[1778345910664,53.16,80640.34,10.0,-0.00016,0.0,0.03227]
[1778345911393,53.16,80640.34,10.0,-0.00016,0.0,0.03227]
[1778345911445,53.16,80640.26,10.0,-0.00016,0.0,0.03217]
[1778345912941,53.16,80640.26,10.0,-0.00016,0.0,0.03217]
[1778345913600,53.16,80640.32,10.0,-0.00016,0.0,0.03217]
[1778345915136,53.16,80640.32,10.0,-0.00016,0.0,0.03217]
[1778345915851,53.16,80640.32,10.0,-0.00016,0.0,0.03217]
[1778345917558,53.16,80640.32,10.0,-0.00016,0.0,0.03217]
[1778345917562,53.16,80640.36,10.0,-0.00016,0.0,0.03217]
[1778345918405,53.16,80640.36,10.0,-0.00016,0.0,0.03217]
[1778345918505,53.16,80640.36,10.0,-0.00016,0.0,0.03217]
[1778345923941,53.16,80640.67,10.0,-0.00016,0.0,0.03216]
[1778345924631,53.16,80638.51,10.0,-0.00016,0.0,0.03224]
[1778345927711,53.16,80631.78,10.0,-0.00016,0.0,0.03252]
[1778345927762,53.16,80635.05,10.0,-0.00016,0.0,0.03238]
[1778345928611,53.16,80635.05,10.0,-0.00016,0.0,0.03238]
[1778345928711,53.16,80637.98,10.0,-0.00016,0.0,0.03227]
[1778345932038,53.16,80641.42,10.0,-0.00015,0.0,0.03213]
[1778345932857,53.16,80641.42,10.0,-0.00015,0.0,0.03213]
[1778345935099,53.16,80641.29,10.0,-0.00015,0.0,0.03213]
[1778345935333,53.16,80641.76,10.0,-0.00015,0.0,0.03211]
[1778345936565,53.16,80641.76,10.0,-0.00015,0.0,0.03211]
[1778345936665,53.16,80641.94,10.0,-0.00015,0.0,0.03211]
[1778345942382,53.16,80640.19,10.0,-0.00016,0.0,0.03218]
[1778345943916,53.16,80640.19,10.0,-0.00016,0.0,0.03218]
[1778345943975,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345944580,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345944639,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345946231,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345946331,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345947008,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345947109,53.16,80640.54,10.0,-0.00016,0.0,0.03216]
[1778345952428,53.16,80640.56,10.0,-0.00016,0.0,0.03216]
[1778345952453,53.16,80640.71,10.0,-0.00016,0.0,0.03216]
[1778345953164,53.16,80640.71,10.0,-0.00016,0.0,0.03216]
[1778345953460,53.16,80640.74,10.0,-0.00016,0.0,0.03215]
[1778345960672,53.16,80640.68,10.0,-0.00016,0.0,0.03216]
[1778345960772,53.16,80640.68,10.0,-0.00016,0.0,0.03216]
[1778345961605,53.16,80640.68,10.0,-0.00016,0.0,0.03216]
[1778345961704,53.16,80640.68,10.0,-0.00016,0.0,0.03216]
[1778345968449,53.16,80640.57,10.0,-0.00016,0.0,0.03216]
[1778345968568,53.16,80639.92,10.0,-0.00016,0.0,0.03219]
[1778345969359,53.16,80639.92,10.0,-0.00016,0.0,0.03219]
[1778345969575,53.16,80638.61,10.0,-0.00016,0.0,0.03224]
[1778345970031,53.16,80638.61,10.0,-0.00016,0.0,0.03224]
[1778345970889,53.16,80638.61,10.0,-0.00016,0.0,0.03224]
[1778345972434,53.16,80638.71,10.0,-0.00016,0.0,0.03214]
[1778345972596,53.16,80638.7,10.0,-0.00016,0.0,0.03214]
[1778345973878,53.16,80638.7,10.0,-0.00016,0.0,0.03214]
[1778345973978,53.16,80637.81,10.0,-0.00016,0.0,0.03218]
[1778345974622,53.16,80637.81,10.0,-0.00016,0.0,0.03218]
[1778345974722,53.16,80637.75,10.0,-0.00016,0.0,0.03218]
[1778345975536,53.16,80637.75,10.0,-0.00016,0.0,0.03218]
[1778345975636,53.16,80637.8,10.0,-0.00016,0.0,0.03218]
[1778345979646,53.16,80621.91,10.0,-0.00016,0.0,0.03282]
[1778345984681,53.16,80618.35,10.0,-0.00016,0.0,0.03297]
[1778345989716,53.16,80613.14,10.0,-0.00016,0.0,0.03318]
[1778345994751,53.16,80613.25,10.0,-0.00016,0.0,0.03318]
[1778345995527,53.16,80613.25,10.0,-0.00016,0.0,0.03318]
[1778345996303,53.16,80613.25,10.0,-0.00016,0.0,0.03318]
[1778346001078,53.16,80614.58,10.0,-0.00016,0.0,0.03312]
[1778346001744,53.16,80614.58,10.0,-0.00016,0.0,0.03312]
[1778346004902,53.16,80617.06,10.0,-0.00016,0.0,0.03302]
[1778346005002,53.16,80617.63,10.0,-0.00016,0.0,0.033]
[1778346005583,53.16,80617.63,10.0,-0.00016,0.0,0.033]
[1778346005828,53.16,80617.08,10.0,-0.00016,0.0,0.03302]
[1778346010222,53.16,80618.32,10.0,-0.00016,0.0,0.03297]
[1778346010864,53.16,80618.23,10.0,-0.00016,0.0,0.03297]
[1778346012555,53.16,80618.23,10.0,-0.00016,0.0,0.03297]
[1778346012878,53.16,80617.92,10.0,-0.00016,0.0,0.03299]
[1778346014050,53.16,80617.92,10.0,-0.00016,0.0,0.03299]
[1778346014231,53.16,80620.06,10.0,-0.00016,0.0,0.0329]
[1778346019927,53.16,80625.23,10.0,-0.00016,0.0,0.03269]
[1778346020441,53.16,80625.23,10.0,-0.00016,0.0,0.03269]
[1778346020934,53.16,80625.69,10.0,-0.00016,0.0,0.03267]
[1778346021173,53.16,80625.69,10.0,-0.00016,0.0,0.03267]
[1778346021941,53.16,80625.53,10.0,-0.00016,0.0,0.03267]
[1778346023594,53.16,80625.5,10.0,-0.00016,0.0,0.03268]
[1778346023955,53.16,80625.53,10.0,-0.00016,0.0,0.03267]
[1778346024467,53.16,80625.53,10.0,-0.00016,0.0,0.03267]
[1778346025969,53.16,80625.52,10.0,-0.00016,0.0,0.03267]
[1778346026528,53.16,80625.52,10.0,-0.00016,0.0,0.03267]
[1778346026976,53.16,80626.38,10.0,-0.00016,0.0,0.03264]
[1778346027182,53.16,80626.38,10.0,-0.00016,0.0,0.03264]
[1778346028991,53.16,80626.31,10.0,-0.00016,0.0,0.03264]
[1778346031584,53.16,80626.18,10.0,-0.00016,0.0,0.03255]
[1778346032012,53.16,80626.23,10.0,-0.00016,0.0,0.03255]
[1778346032582,53.16,80626.23,10.0,-0.00016,0.0,0.03255]
[1778346033019,53.16,80626.39,10.0,-0.00016,0.0,0.03254]
[1778346038054,53.16,80626.13,10.0,-0.00016,0.0,0.03255]
[1778346039412,53.16,80625.93,10.0,-0.00016,0.0,0.03256]
[1778346040071,53.16,80625.87,10.0,-0.00016,0.0,0.03256]
[1778346040106,53.16,80625.87,10.0,-0.00016,0.0,0.03256]
[1778346041079,53.16,80625.57,10.0,-0.00016,0.0,0.03258]
[1778346044010,53.16,80625.9,10.0,-0.00016,0.0,0.03256]
[1778346044051,53.16,80625.96,10.0,-0.00016,0.0,0.03256]
[1778346045381,53.16,80626.45,10.0,-0.00016,0.0,0.03254]
[1778346045481,53.16,80626.47,10.0,-0.00016,0.0,0.03254]
[1778346046879,53.16,80626.47,10.0,-0.00016,0.0,0.03254]
[1778346046913,53.16,80626.48,10.0,-0.00016,0.0,0.03254]
[1778346047539,53.16,80626.48,10.0,-0.00016,0.0,0.03254]
[1778346047565,53.16,80626.56,10.0,-0.00016,0.0,0.03254]
[1778346056184,53.16,80626.95,10.0,-0.00016,0.0,0.03252]
[1778346058456,53.16,80626.93,10.0,-0.00016,0.0,0.03252]
[1778346058555,53.16,80626.87,10.0,-0.00016,0.0,0.03252]
[1778346059874,53.16,80626.87,10.0,-0.00016,0.0,0.03252]
[1778346059896,53.16,80626.88,10.0,-0.00016,0.0,0.03252]
[1778346060230,53.16,80626.88,10.0,-0.00016,0.0,0.03252]
[1778346060592,53.16,80626.88,10.0,-0.00016,0.0,0.03252]
[1778346063299,53.16,80629.98,10.0,-0.00016,0.0,0.0324]
[1778346064013,53.16,80629.98,10.0,-0.00016,0.0,0.0324]
[1778346070282,53.16,80634.5,10.0,-0.00016,0.0,0.03221]
[1778346072971,53.16,80635.66,10.0,-0.00016,0.0,0.03217]
[1778346073071,53.16,80635.89,10.0,-0.00016,0.0,0.03216]
[1778346075393,53.16,80635.73,10.0,-0.00016,0.0,0.03217]
[1778346075413,53.16,80635.73,10.0,-0.00016,0.0,0.03217]
[1778346076334,53.16,80635.73,10.0,-0.00016,0.0,0.03217]
[1778346076352,53.16,80635.73,10.0,-0.00016,0.0,0.03217]
[1778346077945,53.16,80635.73,10.0,-0.00016,0.0,0.03217]
[1778346078045,53.16,80635.75,10.0,-0.00016,0.0,0.03216]
[1778346082936,53.16,80636.3,10.0,-0.00016,0.0,0.03214]
[1778346083033,53.16,80636.57,10.0,-0.00016,0.0,0.03213]
[1778346083807,53.16,80636.57,10.0,-0.00016,0.0,0.03213]
[1778346083906,53.16,80637.09,10.0,-0.00015,0.0,0.03211]
[1778346084634,53.16,80637.09,10.0,-0.00015,0.0,0.03211]
[1778346084663,53.16,80636.71,10.0,-0.00016,0.0,0.03213]
[1778346085453,53.16,80636.71,10.0,-0.00016,0.0,0.03213]
[1778346085551,53.16,80637.22,10.0,-0.00015,0.0,0.03211]
[1778346086328,53.16,80637.22,10.0,-0.00015,0.0,0.03211]
[1778346087040,53.16,80637.22,10.0,-0.00015,0.0,0.03211]
[1778346095411,53.16,80636.18,10.0,-0.00015,0.0,0.03205]
[1778346096106,53.16,80636.18,10.0,-0.00015,0.0,0.03205]
[1778346095459,53.16,80636.19,10.0,-0.00015,0.0,0.03205]
[1778346096205,53.16,80636.19,10.0,-0.00015,0.0,0.03205]
[1778346101501,53.16,80635.11,10.0,-0.00015,0.0,0.03209]
[1778346105537,53.16,80633.86,10.0,-0.00016,0.0,0.03215]
[1778346105540,53.16,80633.82,10.0,-0.00016,0.0,0.03215]
[1778346107319,53.16,80633.86,10.0,-0.00016,0.0,0.03215]
[1778346107543,53.16,80633.95,10.0,-0.00016,0.0,0.03214]
[1778346112578,53.16,80633.84,10.0,-0.00016,0.0,0.03215]
[1778346113655,53.16,80633.84,10.0,-0.00016,0.0,0.03215]
[1778346113660,53.16,80633.74,10.0,-0.00016,0.0,0.03215]
[1778346114552,53.16,80633.74,10.0,-0.00016,0.0,0.03215]
[1778346115004,53.16,80633.74,10.0,-0.00016,0.0,0.03215]
[1778346115450,53.16,80633.47,10.0,-0.00016,0.0,0.03216]
[1778346115599,53.16,80628.14,10.0,-0.00016,0.0,0.03238]
[1778346123530,53.16,80626.34,10.0,-0.00016,0.0,0.03245]
[1778346124169,53.16,80626.34,10.0,-0.00016,0.0,0.03245]
[1778346123655,53.16,80626.95,10.0,-0.00016,0.0,0.03242]
[1778346124662,53.16,80626.71,10.0,-0.00016,0.0,0.03243]
[1778346128481,53.16,80626.17,10.0,-0.00016,0.0,0.03246]
[1778346128581,53.16,80626.17,10.0,-0.00016,0.0,0.03246]
[1778346129273,53.16,80626.17,10.0,-0.00016,0.0,0.03246]
[1778346129372,53.16,80626.17,10.0,-0.00016,0.0,0.03246]
[1778346132322,53.16,80626.16,10.0,-0.00016,0.0,0.03246]
[1778346133058,53.16,80626.16,10.0,-0.00016,0.0,0.03246]
[1778346138451,53.16,80623.51,10.0,-0.00016,0.0,0.03256]
[1778346139142,53.16,80623.51,10.0,-0.00016,0.0,0.03256]
[1778346138760,53.16,80623.48,10.0,-0.00016,0.0,0.03256]
[1778346140145,53.16,80623.48,10.0,-0.00016,0.0,0.03256]
[1778346139767,53.16,80623.28,10.0,-0.00016,0.0,0.03257]
[1778346140890,53.16,80623.28,10.0,-0.00016,0.0,0.03257]
[1778346146816,53.16,80620.57,10.0,-0.00016,0.0,0.03268]
[1778346147420,53.16,80620.57,10.0,-0.00016,0.0,0.03268]
[1778346147823,53.16,80621.17,10.0,-0.00016,0.0,0.03266]
[1778346148328,53.16,80621.17,10.0,-0.00016,0.0,0.03266]
[1778346148830,53.16,80621.12,10.0,-0.00016,0.0,0.03266]
[1778346152546,53.16,80621.12,10.0,-0.00016,0.0,0.03266]
[1778346152858,53.16,80621.52,10.0,-0.00016,0.0,0.03255]
[1778346153348,53.16,80621.52,10.0,-0.00016,0.0,0.03255]
[1778346153865,53.16,80622.08,10.0,-0.00016,0.0,0.03252]
[1778346158966,53.16,80622.47,10.0,-0.00016,0.0,0.03251]
[1778346159065,53.16,80622.47,10.0,-0.00016,0.0,0.03251]
[1778346160081,53.16,80622.47,10.0,-0.00016,0.0,0.03251]
[1778346161921,53.16,80622.48,10.0,-0.00016,0.0,0.03251]
[1778346163112,53.16,80622.48,10.0,-0.00016,0.0,0.03251]
[1778346166050,53.16,80622.92,10.0,-0.00016,0.0,0.03249]
[1778346166143,53.16,80622.48,10.0,-0.00016,0.0,0.03251]
[1778346167031,53.16,80622.48,10.0,-0.00016,0.0,0.03251]
[1778346167129,53.16,80622.44,10.0,-0.00016,0.0,0.03251]
[1778346172998,53.16,80622.23,10.0,-0.00016,0.0,0.03252]
[1778346178033,53.16,80622.42,10.0,-0.00016,0.0,0.03251]
[1778346178331,53.16,80622.42,10.0,-0.00016,0.0,0.03251]
[1778346179040,53.16,80622.49,10.0,-0.00016,0.0,0.03251]
[1778346179622,53.16,80622.49,10.0,-0.00016,0.0,0.03251]
[1778346182061,53.16,80622.52,10.0,-0.00016,0.0,0.03251]
[1778346184590,53.16,80621.7,10.0,-0.00016,0.0,0.03254]
[1778346185082,53.16,80622.47,10.0,-0.00016,0.0,0.03251]
[1778346185362,53.16,80622.47,10.0,-0.00016,0.0,0.03251]
[1778346186089,53.16,80622.43,10.0,-0.00016,0.0,0.03251]
[1778346189878,53.16,80622.47,10.0,-0.00016,0.0,0.03251]
[1778346190117,53.16,80623.72,10.0,-0.00016,0.0,0.03246]
[1778346194861,53.16,80623.8,10.0,-0.00016,0.0,0.03246]
[1778346195152,53.16,80623.77,10.0,-0.00016,0.0,0.03246]
[1778346196481,53.16,80623.77,10.0,-0.00016,0.0,0.03246]
[1778346196558,53.16,80623.77,10.0,-0.00016,0.0,0.03246]
[1778346197368,53.16,80623.77,10.0,-0.00016,0.0,0.03246]
[1778346200187,53.16,80623.54,10.0,-0.00016,0.0,0.03247]
[1778346202325,53.16,80623.32,10.0,-0.00016,0.0,0.03247]
[1778346203232,53.16,80623.32,10.0,-0.00016,0.0,0.03247]
[1778346203208,53.16,80623.35,10.0,-0.00016,0.0,0.03247]
[1778346204215,53.16,80623.32,10.0,-0.00016,0.0,0.03247]
[1778346205449,53.16,80623.32,10.0,-0.00016,0.0,0.03247]
[1778346206112,53.16,80623.32,10.0,-0.00016,0.0,0.03247]
[1778346210538,53.16,80623.91,10.0,-0.00016,0.0,0.03245]
[1778346210607,53.16,80623.6,10.0,-0.00016,0.0,0.03246]
[1778346211386,53.16,80623.6,10.0,-0.00016,0.0,0.03246]
[1778346211486,53.16,80623.69,10.0,-0.00016,0.0,0.03236]
[1778346217149,53.16,80623.68,10.0,-0.00016,0.0,0.03236]
[1778346217247,53.16,80623.68,10.0,-0.00016,0.0,0.03236]
[1778346217755,53.16,80623.68,10.0,-0.00016,0.0,0.03236]
[1778346219411,53.16,80623.68,10.0,-0.00016,0.0,0.03236]
[1778346222425,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346222499,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346224641,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346224741,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346225566,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346225666,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346226471,53.16,80623.3,10.0,-0.00016,0.0,0.03238]
[1778346226570,53.16,80623.87,10.0,-0.00016,0.0,0.03236]
[1778346228122,53.16,80623.87,10.0,-0.00016,0.0,0.03236]
[1778346228221,53.16,80623.87,10.0,-0.00016,0.0,0.03236]
[1778346234429,53.16,80629.75,10.0,-0.00016,0.0,0.03212]
[1778346235932,53.16,80629.75,10.0,-0.00016,0.0,0.03212]
[1778346236032,53.16,80629.84,10.0,-0.00016,0.0,0.03212]
[1778346236738,53.16,80629.84,10.0,-0.00016,0.0,0.03212]
[1778346236838,53.16,80629.86,10.0,-0.00016,0.0,0.03211]
[1778346237490,53.16,80629.86,10.0,-0.00016,0.0,0.03211]
[1778346237503,53.16,80629.86,10.0,-0.00016,0.0,0.03211]
[1778346238563,53.16,80632.3,10.0,-0.00015,0.0,0.03202]
[1778346238620,53.16,80633.51,10.0,-0.00015,0.0,0.03197]
[1778346240448,53.16,80635.53,10.0,-0.00015,0.0,0.03189]
[1778346240471,53.16,80636.2,10.0,-0.00015,0.0,0.03186]
[1778346242733,53.16,80636.12,10.0,-0.00015,0.0,0.03186]
[1778346242833,53.16,80636.2,10.0,-0.00015,0.0,0.03186]
[1778346243563,53.16,80636.2,10.0,-0.00015,0.0,0.03186]
[1778346243663,53.16,80635.4,10.0,-0.00015,0.0,0.03189]
[1778346246506,53.16,80634.02,10.0,-0.00015,0.0,0.03195]
[1778346246558,53.16,80634.02,10.0,-0.00015,0.0,0.03195]
[1778346247332,53.16,80634.02,10.0,-0.00015,0.0,0.03195]
[1778346247997,53.16,80634.02,10.0,-0.00015,0.0,0.03195]
[1778346248776,53.16,80634.19,10.0,-0.00015,0.0,0.03194]
[1778346248874,53.16,80634.16,10.0,-0.00015,0.0,0.03194]
[1778346252998,53.16,80634.46,10.0,-0.00015,0.0,0.03193]
[1778346253098,53.16,80634.46,10.0,-0.00015,0.0,0.03193]
[1778346253715,53.16,80634.46,10.0,-0.00015,0.0,0.03193]
[1778346256018,53.16,80634.46,10.0,-0.00015,0.0,0.03193]
[1778346256784,53.16,80634.46,10.0,-0.00015,0.0,0.03193]
[1778346260618,53.16,80634.33,10.0,-0.00015,0.0,0.03194]
[1778346264407,53.16,80638.84,10.0,-0.00015,0.0,0.03176]
[1778346265213,53.16,80638.84,10.0,-0.00015,0.0,0.03176]
[1778346266704,53.16,80639.52,10.0,-0.00015,0.0,0.03173]
[1778346267277,53.16,80639.52,10.0,-0.00015,0.0,0.03173]
[1778346268593,53.16,80640.3,10.0,-0.00015,0.0,0.0317]
[1778346268675,53.16,80645.9,10.0,-0.00015,0.0,0.03148]
[1778346270754,53.16,80649.13,10.0,-0.00015,0.0,0.03135]
[1778346270759,53.16,80649.83,10.0,-0.00015,0.0,0.03132]
[1778346272397,53.16,80651.51,10.0,-0.00015,0.0,0.03116]
[1778346272702,53.16,80651.51,10.0,-0.00015,0.0,0.03116]
[1778346274587,53.16,80656.33,10.0,-0.00015,0.0,0.03098]
[1778346274828,53.16,80656.33,10.0,-0.00015,0.0,0.03098]
[1778346278759,53.16,80658.11,10.0,-0.00015,0.0,0.03091]
[1778346278763,53.16,80657.12,10.0,-0.00015,0.0,0.03095]
[1778346280273,53.16,80657.12,10.0,-0.00015,0.0,0.03095]
[1778346280307,53.16,80656.79,10.0,-0.00015,0.0,0.03096]
[1778346282090,53.16,80657.68,10.0,-0.00015,0.0,0.03092]
[1778346282190,53.16,80657.61,10.0,-0.00015,0.0,0.03093]
[1778346283639,53.16,80657.63,10.0,-0.00015,0.0,0.03093]
[1778346283798,53.16,80657.31,10.0,-0.00015,0.0,0.03094]
[1778346285332,53.16,80657.31,10.0,-0.00015,0.0,0.03094]
[1778346285850,53.16,80657.39,10.0,-0.00015,0.0,0.03093]
[1778346286796,53.16,80657.4,10.0,-0.00015,0.0,0.03093]
[1778346286906,53.16,80657.4,10.0,-0.00015,0.0,0.03093]
[1778346287903,53.16,80657.4,10.0,-0.00015,0.0,0.03093]
[1778346288328,53.16,80657.4,10.0,-0.00015,0.0,0.03093]
[1778346287914,53.16,80654.83,10.0,-0.00015,0.0,0.03103]
[1778346288833,53.16,80652.15,10.0,-0.00015,0.0,0.03114]
[1778346291498,53.16,80653.4,10.0,-0.00015,0.0,0.03109]
[1778346291854,53.16,80653.93,10.0,-0.00015,0.0,0.03107]
[1778346292457,53.16,80653.93,10.0,-0.00015,0.0,0.03107]
[1778346292861,53.16,80655.25,10.0,-0.00015,0.0,0.03102]
[1778346297898,53.16,80660.39,10.0,-0.00015,0.0,0.03082]
[1778346298390,53.16,80660.39,10.0,-0.00015,0.0,0.03082]
[1778346299052,53.16,80660.39,10.0,-0.00015,0.0,0.03082]
[1778346303138,53.16,80661.19,10.0,-0.00015,0.0,0.03079]
[1778346303160,53.16,80662.77,10.0,-0.00015,0.0,0.03073]
[1778346303469,53.16,80662.77,10.0,-0.00015,0.0,0.03073]
[1778346303940,53.16,80663.38,10.0,-0.00015,0.0,0.0307]
[1778346305960,53.16,80669.99,10.0,-0.00015,0.0,0.03045]
[1778346306061,53.16,80671.56,10.0,-0.00015,0.0,0.03039]
[1778346307617,53.16,80673.34,10.0,-0.00015,0.0,0.03032]
[1778346307968,53.16,80673.38,10.0,-0.00015,0.0,0.03032]
[1778346313003,53.16,80676.21,10.0,-0.00015,0.0,0.03021]
[1778346313610,53.16,80676.21,10.0,-0.00015,0.0,0.03021]
[1778346314025,53.16,80676.21,10.0,-0.00015,0.0,0.03021]
[1778346316633,53.16,80681.1,10.0,-0.00014,0.0,0.03003]
[1778346317031,53.16,80680.23,10.0,-0.00014,0.0,0.03006]
[1778346317410,53.16,80680.23,10.0,-0.00014,0.0,0.03006]
[1778346318038,53.16,80681.35,10.0,-0.00014,0.0,0.03002]
[1778346321154,53.16,80683.74,10.0,-0.00014,0.0,0.02993]
[1778346321217,53.16,80685.2,10.0,-0.00014,0.0,0.02987]
[1778346321484,53.16,80685.2,10.0,-0.00014,0.0,0.02987]
[1778346322067,53.16,80688.29,10.0,-0.00014,0.0,0.02976]
[1778346323561,53.16,80689.06,10.0,-0.00014,0.0,0.02973]
[1778346323624,53.16,80689.06,10.0,-0.00014,0.0,0.02973]
[1778346324006,53.16,80689.06,10.0,-0.00014,0.0,0.02973]
[1778346324098,53.16,80698.89,10.0,-0.00014,0.0,0.02936]
[1778346325010,53.16,80698.89,10.0,-0.00014,0.0,0.02936]
[1778346325272,53.16,80698.89,10.0,-0.00014,0.0,0.02936]
[1778346325314,53.16,80698.89,10.0,-0.00014,0.0,0.02936]
[1778346325325,53.16,80716.87,10.0,-0.00014,0.0,0.02871]
[1778346325479,53.16,80716.87,10.0,-0.00014,0.0,0.02871]
[1778346326243,53.16,80716.87,10.0,-0.00014,0.0,0.02871]
[1778346326304,53.16,80741.71,10.0,-0.00013,0.0,0.02782]
[1778346327125,53.16,80741.71,10.0,-0.00013,0.0,0.02782]
[1778346327159,53.16,80741.71,10.0,-0.00013,0.0,0.02782]
[1778346328077,53.16,80746.98,10.0,-0.00013,0.0,0.02764]
[1778346328116,53.16,80736.09,10.0,-0.00013,0.0,0.02802]
[1778346328814,53.16,80736.09,10.0,-0.00013,0.0,0.02802]
[1778346329123,53.16,80733.69,10.0,-0.00013,0.0,0.02811]
[1778346331719,53.16,80734.62,10.0,-0.00013,0.0,0.02799]
[1778346332343,53.16,80734.62,10.0,-0.00013,0.0,0.02799]
[1778346332144,53.16,80732.16,10.0,-0.00013,0.0,0.02807]
[1778346332467,53.16,80732.16,10.0,-0.00013,0.0,0.02807]
[1778346332477,53.16,80732.16,10.0,-0.00013,0.0,0.02807]
[1778346333151,53.16,80724.41,10.0,-0.00014,0.0,0.02835]
[1778346334138,53.16,80724.41,10.0,-0.00014,0.0,0.02835]
[1778346334161,53.16,80726.06,10.0,-0.00014,0.0,0.02829]
[1778346334809,53.16,80726.06,10.0,-0.00014,0.0,0.02829]
[1778346335168,53.16,80722.15,10.0,-0.00014,0.0,0.02843]
[1778346337416,53.16,80715.32,10.0,-0.00014,0.0,0.02868]
[1778346338167,53.16,80715.32,10.0,-0.00014,0.0,0.02868]
[1778346339536,53.16,80717.37,10.0,-0.00014,0.0,0.0286]
[1778346340024,53.16,80717.37,10.0,-0.00014,0.0,0.0286]
[1778346344147,53.16,80718.31,10.0,-0.00014,0.0,0.02857]
[1778346344185,53.16,80718.31,10.0,-0.00014,0.0,0.02857]
[1778346347036,53.16,80726.13,10.0,-0.00014,0.0,0.02829]
[1778346347253,53.16,80723.3,10.0,-0.00014,0.0,0.02839]
[1778346347954,53.16,80723.3,10.0,-0.00014,0.0,0.02839]
[1778346348282,53.16,80721.12,10.0,-0.00014,0.0,0.02847]
[1778346353316,53.16,80725.84,10.0,-0.00014,0.0,0.0283]
[1778346353508,53.16,80725.84,10.0,-0.00014,0.0,0.0283]
[1778346354323,53.16,80726.59,10.0,-0.00014,0.0,0.02827]
[1778346355113,53.16,80726.59,10.0,-0.00014,0.0,0.02827]
[1778346355330,53.16,80727.6,10.0,-0.00014,0.0,0.02824]
[1778346360269,53.16,80723.52,10.0,-0.00014,0.0,0.02838]
[1778346360365,53.16,80729.19,10.0,-0.00013,0.0,0.02818]
[1778346361204,53.16,80729.19,10.0,-0.00013,0.0,0.02818]
[1778346361372,53.16,80732.86,10.0,-0.00013,0.0,0.02805]
[1778346362747,53.16,80735.01,10.0,-0.00013,0.0,0.02797]
[1778346363386,53.16,80735.47,10.0,-0.00013,0.0,0.02796]
[1778346364423,53.16,80735.45,10.0,-0.00013,0.0,0.02796]
[1778346365019,53.16,80735.45,10.0,-0.00013,0.0,0.02796]
[1778346365750,53.16,80730.51,10.0,-0.00013,0.0,0.02813]
[1778346366407,53.16,80729.05,10.0,-0.00013,0.0,0.02818]
[1778346371442,53.16,80715.51,10.0,-0.00014,0.0,0.02867]
[1778346375824,53.16,80706.64,10.0,-0.00014,0.0,0.02899]
[1778346375885,53.16,80701.39,10.0,-0.00014,0.0,0.02918]
[1778346376647,53.16,80701.39,10.0,-0.00014,0.0,0.02918]
[1778346376651,53.16,80699.82,10.0,-0.00014,0.0,0.02924]
[1778346382519,53.16,80700.48,10.0,-0.00014,0.0,0.02922]
[1778346387554,53.16,80694.15,10.0,-0.00014,0.0,0.02945]
[1778346394399,53.16,80689.15,10.0,-0.00014,0.0,0.02955]
[1778346394603,53.16,80689.46,10.0,-0.00014,0.0,0.02954]
[1778346396082,53.16,80689.46,10.0,-0.00014,0.0,0.02954]
[1778346396182,53.16,80689.22,10.0,-0.00014,0.0,0.02955]
[1778346397663,53.16,80689.22,10.0,-0.00014,0.0,0.02955]
[1778346397667,53.16,80689.45,10.0,-0.00014,0.0,0.02954]
[1778346398473,53.16,80689.45,10.0,-0.00014,0.0,0.02954]
[1778346398631,53.16,80689.08,10.0,-0.00014,0.0,0.02955]
[1778346400043,53.16,80689.08,10.0,-0.00014,0.0,0.02955]
[1778346400142,53.16,80689.08,10.0,-0.00014,0.0,0.02955]
[1778346402218,53.16,80689.08,10.0,-0.00014,0.0,0.02955]
[1778346402317,53.16,80689.08,10.0,-0.00014,0.0,0.02955]
[1778346407403,53.16,80688.62,10.0,-0.00014,0.0,0.02957]
[1778346407413,53.16,80690.9,10.0,-0.00014,0.0,0.02948]
[1778346408228,53.16,80690.9,10.0,-0.00014,0.0,0.02948]
[1778346408322,53.16,80691.88,10.0,-0.00014,0.0,0.02945]
[1778346413737,53.16,80688.99,10.0,-0.00014,0.0,0.02955]
[1778346418772,53.16,80700.72,10.0,-0.00014,0.0,0.02912]
[1778346423317,53.16,80707.96,10.0,-0.00014,0.0,0.02886]
[1778346423414,53.16,80713.23,10.0,-0.00014,0.0,0.02867]
[1778346424005,53.16,80713.23,10.0,-0.00014,0.0,0.02867]
[1778346424106,53.16,80712.02,10.0,-0.00014,0.0,0.02871]
[1778346424753,53.16,80712.02,10.0,-0.00014,0.0,0.02871]
[1778346424823,53.16,80712.53,10.0,-0.00014,0.0,0.02869]
[1778346425521,53.16,80712.53,10.0,-0.00014,0.0,0.02869]
[1778346425829,53.16,80714.65,10.0,-0.00014,0.0,0.02861]
[1778346428851,53.16,80718.59,10.0,-0.00014,0.0,0.02847]
[1778346428879,53.16,80718.85,10.0,-0.00014,0.0,0.02846]
[1778346429819,53.16,80718.85,10.0,-0.00014,0.0,0.02846]
[1778346429857,53.16,80729.09,10.0,-0.00013,0.0,0.0281]
[1778346432173,53.16,80732.42,10.0,-0.00013,0.0,0.02798]
[1778346432233,53.16,80729.53,10.0,-0.00013,0.0,0.02808]
[1778346433076,53.16,80729.53,10.0,-0.00013,0.0,0.02808]
[1778346433176,53.16,80728.87,10.0,-0.00013,0.0,0.02811]
[1778346438920,53.16,80726.62,10.0,-0.00013,0.0,0.02819]
[1778346441468,53.16,80728.26,10.0,-0.00013,0.0,0.02813]
[1778346442157,53.16,80727.62,10.0,-0.00013,0.0,0.02815]
[1778346447983,53.16,80723.04,10.0,-0.00014,0.0,0.02831]
[1778346453019,53.16,80728.06,10.0,-0.00013,0.0,0.02805]
[1778346458384,53.16,80727.56,10.0,-0.00013,0.0,0.02807]
[1778346458397,53.16,80727.71,10.0,-0.00013,0.0,0.02806]
[1778346458638,53.16,80727.71,10.0,-0.00013,0.0,0.02806]
[1778346459061,53.16,80720.52,10.0,-0.00014,0.0,0.02832]
[1778346462929,53.16,80711.57,10.0,-0.00014,0.0,0.02864]
[1778346463089,53.16,80709.39,10.0,-0.00014,0.0,0.02872]
[1778346463785,53.16,80709.39,10.0,-0.00014,0.0,0.02872]
[1778346464096,53.16,80709.43,10.0,-0.00014,0.0,0.02872]
[1778346466058,53.16,80711.38,10.0,-0.00014,0.0,0.02865]
[1778346466110,53.16,80712.27,10.0,-0.00014,0.0,0.02861]
[1778346466751,53.16,80712.27,10.0,-0.00014,0.0,0.02861]
[1778346467322,53.16,80712.27,10.0,-0.00014,0.0,0.02861]
[1778346467346,53.16,80715.92,10.0,-0.00014,0.0,0.02848]
[1778346467738,53.16,80715.92,10.0,-0.00014,0.0,0.02848]
[1778346467907,53.16,80715.92,10.0,-0.00014,0.0,0.02848]
[1778346467955,53.16,80715.92,10.0,-0.00014,0.0,0.02848]
[1778346468124,53.16,80721.78,10.0,-0.00014,0.0,0.02827]
[1778346471441,53.16,80721.41,10.0,-0.00014,0.0,0.02829]
[1778346471456,53.16,80721.9,10.0,-0.00014,0.0,0.02827]
[1778346472002,53.16,80721.9,10.0,-0.00014,0.0,0.02827]
[1778346472154,53.16,80726.77,10.0,-0.00013,0.0,0.02809]
[1778346476372,53.16,80729.2,10.0,-0.00013,0.0,0.02801]
[1778346476437,53.16,80731.15,10.0,-0.00013,0.0,0.02794]
[1778346477222,53.16,80731.15,10.0,-0.00013,0.0,0.02794]
[1778346477321,53.16,80734.14,10.0,-0.00013,0.0,0.02783]
[1778346478249,53.16,80734.14,10.0,-0.00013,0.0,0.02783]
[1778346478357,53.16,80734.14,10.0,-0.00013,0.0,0.02783]
[1778346482780,53.16,80735.47,10.0,-0.00013,0.0,0.02779]
[1778346483236,53.16,80735.75,10.0,-0.00013,0.0,0.02778]
[1778346483841,53.16,80735.75,10.0,-0.00013,0.0,0.02778]
[1778346484243,53.16,80735.06,10.0,-0.00013,0.0,0.0278]
[1778346488501,53.16,80735.14,10.0,-0.00013,0.0,0.0278]
[1778346489191,53.16,80734.63,10.0,-0.00013,0.0,0.02782]
[1778346494314,53.16,80734.96,10.0,-0.00013,0.0,0.02781]
[1778346497557,53.16,80733.32,10.0,-0.00013,0.0,0.02786]
[1778346498394,53.16,80733.32,10.0,-0.00013,0.0,0.02786]
[1778346504385,53.16,80738.26,10.0,-0.00013,0.0,0.02769]
[1778346505026,53.16,80738.26,10.0,-0.00013,0.0,0.02769]
[1778346505392,53.16,80737.97,10.0,-0.00013,0.0,0.0277]
[1778346505626,53.16,80737.97,10.0,-0.00013,0.0,0.0277]
[1778346506542,53.16,80737.97,10.0,-0.00013,0.0,0.0277]
[1778346506399,53.16,80737.93,10.0,-0.00013,0.0,0.0277]
[1778346507338,53.16,80737.93,10.0,-0.00013,0.0,0.0277]
[1778346508938,53.16,80737.91,10.0,-0.00013,0.0,0.0277]
[1778346509420,53.16,80738.0,10.0,-0.00013,0.0,0.0277]
[1778346509586,53.16,80738.0,10.0,-0.00013,0.0,0.0277]
[1778346510177,53.16,80738.0,10.0,-0.00013,0.0,0.0277]
[1778346510487,53.16,80738.0,10.0,-0.00013,0.0,0.0277]
[1778346510503,53.16,80734.9,10.0,-0.00013,0.0,0.02781]
[1778346514561,53.16,80723.92,10.0,-0.00013,0.0,0.02811]
[1778346515462,53.16,80720.55,10.0,-0.00014,0.0,0.02823]
[1778346516356,53.16,80720.55,10.0,-0.00014,0.0,0.02823]
[1778346516469,53.16,80722.98,10.0,-0.00013,0.0,0.02814]
[1778346516852,53.16,80722.98,10.0,-0.00013,0.0,0.02814]
[1778346517476,53.16,80734.51,10.0,-0.00013,0.0,0.02774]
[1778346518836,53.16,80739.27,10.0,-0.00013,0.0,0.02757]
[1778346519490,53.16,80739.93,10.0,-0.00013,0.0,0.02755]
[1778346519776,53.16,80739.93,10.0,-0.00013,0.0,0.02755]
[1778346520336,53.16,80739.93,10.0,-0.00013,0.0,0.02755]
[1778346523398,53.16,80742.78,10.0,-0.00013,0.0,0.02745]
[1778346523518,53.16,80742.43,10.0,-0.00013,0.0,0.02746]
[1778346524177,53.16,80742.43,10.0,-0.00013,0.0,0.02746]
[1778346524525,53.16,80742.93,10.0,-0.00013,0.0,0.02744]
[1778346525990,53.16,80744.27,10.0,-0.00013,0.0,0.0274]
[1778346526539,53.16,80743.74,10.0,-0.00013,0.0,0.02742]
[1778346527004,53.16,80743.74,10.0,-0.00013,0.0,0.02742]
[1778346527546,53.16,80743.05,10.0,-0.00013,0.0,0.02744]
[1778346532584,53.16,80742.12,10.0,-0.00013,0.0,0.02747]
[1778346534480,53.16,80742.12,10.0,-0.00013,0.0,0.02747]
[1778346534577,53.16,80742.12,10.0,-0.00013,0.0,0.02747]
[1778346537618,53.16,80760.32,10.0,-0.00013,0.0,0.02685]
[1778346542891,53.16,80766.28,10.0,-0.00013,0.0,0.02664]
[1778346543360,53.16,80766.28,10.0,-0.00013,0.0,0.02664]
[1778346546084,53.16,80758.7,10.0,-0.00013,0.0,0.0269]
[1778346546149,53.16,80758.68,10.0,-0.00013,0.0,0.0269]
[1778346547048,53.16,80758.68,10.0,-0.00013,0.0,0.0269]
[1778346547147,53.16,80757.08,10.0,-0.00013,0.0,0.02696]
[1778346547821,53.16,80757.08,10.0,-0.00013,0.0,0.02696]
[1778346547892,53.16,80758.62,10.0,-0.00013,0.0,0.0269]
[1778346549442,53.16,80758.62,10.0,-0.00013,0.0,0.0269]
[1778346549541,53.16,80758.98,10.0,-0.00013,0.0,0.02689]
[1778346550119,53.16,80758.98,10.0,-0.00013,0.0,0.02689]
[1778346550218,53.16,80758.4,10.0,-0.00013,0.0,0.02691]
[1778346552355,53.16,80757.74,10.0,-0.00013,0.0,0.02693]
[1778346552382,53.16,80757.74,10.0,-0.00013,0.0,0.02693]
[1778346553196,53.16,80757.88,10.0,-0.00013,0.0,0.02693]
[1778346553295,53.16,80759.02,10.0,-0.00013,0.0,0.02689]
[1778346556419,53.16,80760.81,10.0,-0.00013,0.0,0.02683]
[1778346556519,53.16,80760.82,10.0,-0.00013,0.0,0.02683]
[1778346557234,53.16,80760.82,10.0,-0.00013,0.0,0.02683]
[1778346557333,53.16,80761.19,10.0,-0.00013,0.0,0.02682]
[1778346558773,53.16,80760.9,10.0,-0.00013,0.0,0.02683]
[1778346558873,53.16,80760.93,10.0,-0.00013,0.0,0.02683]
[1778346560545,53.16,80760.93,10.0,-0.00013,0.0,0.02683]
[1778346560644,53.16,80760.91,10.0,-0.00013,0.0,0.02683]
[1778346561969,53.16,80760.91,10.0,-0.00013,0.0,0.02683]
[1778346562068,53.16,80760.94,10.0,-0.00013,0.0,0.02683]
[1778346563207,53.16,80760.94,10.0,-0.00013,0.0,0.02683]
[1778346563307,53.16,80761.24,10.0,-0.00013,0.0,0.02681]
[1778346566135,53.16,80762.63,10.0,-0.00013,0.0,0.02677]
[1778346566179,53.16,80761.75,10.0,-0.00013,0.0,0.0268]
[1778346566866,53.16,80761.75,10.0,-0.00013,0.0,0.0268]
[1778346567586,53.16,80761.75,10.0,-0.00013,0.0,0.0268]
[1778346566965,53.16,80761.75,10.0,-0.00013,0.0,0.0268]
[1778346568391,53.16,80761.75,10.0,-0.00013,0.0,0.0268]
[1778346569639,53.16,80761.17,10.0,-0.00013,0.0,0.02682]
[1778346570527,53.16,80761.17,10.0,-0.00013,0.0,0.02682]
[1778346574126,53.16,80761.74,10.0,-0.00013,0.0,0.02672]
[1778346574226,53.16,80761.74,10.0,-0.00013,0.0,0.02672]
[1778346574826,53.16,80761.74,10.0,-0.00013,0.0,0.02672]
[1778346574926,53.16,80761.74,10.0,-0.00013,0.0,0.02672]
[1778346579622,53.16,80761.67,10.0,-0.00013,0.0,0.02672]
[1778346580085,53.16,80761.65,10.0,-0.00013,0.0,0.02672]
[1778346582410,53.16,80760.57,10.0,-0.00013,0.0,0.02676]
[1778346582412,53.16,80754.08,10.0,-0.00013,0.0,0.02698]
[1778346583789,53.16,80749.98,10.0,-0.00013,0.0,0.02712]
[1778346583954,53.16,80749.98,10.0,-0.00013,0.0,0.02712]
[1778346584390,53.16,80749.98,10.0,-0.00013,0.0,0.02712]
[1778346585350,53.16,80749.94,10.0,-0.00013,0.0,0.02712]
[1778346585411,53.16,80747.71,10.0,-0.00013,0.0,0.0272]
[1778346588089,53.16,80752.13,10.0,-0.00013,0.0,0.02704]
[1778346588142,53.16,80751.53,10.0,-0.00013,0.0,0.02706]
[1778346588889,53.16,80751.53,10.0,-0.00013,0.0,0.02706]
[1778346588977,53.16,80751.63,10.0,-0.00013,0.0,0.02706]
[1778346591957,53.16,80750.78,10.0,-0.00013,0.0,0.02709]
[1778346592003,53.16,80750.78,10.0,-0.00013,0.0,0.02709]
[1778346593954,53.16,80745.78,10.0,-0.00013,0.0,0.02726]
[1778346593984,53.16,80745.78,10.0,-0.00013,0.0,0.02726]
[1778346598115,53.16,80754.2,10.0,-0.00013,0.0,0.02697]
[1778346598214,53.16,80759.77,10.0,-0.00013,0.0,0.02678]
[1778346598729,53.16,80759.77,10.0,-0.00013,0.0,0.02678]
[1778346599478,53.16,80759.77,10.0,-0.00013,0.0,0.02678]
[1778346600345,53.16,80761.94,10.0,-0.00013,0.0,0.02671]
[1778346600386,53.16,80762.56,10.0,-0.00013,0.0,0.02669]
[1778346601156,53.16,80762.56,10.0,-0.00013,0.0,0.02669]
[1778346601558,53.16,80762.56,10.0,-0.00013,0.0,0.02669]
[1778346603684,53.16,80765.64,10.0,-0.00013,0.0,0.02658]
[1778346604457,53.16,80765.64,10.0,-0.00013,0.0,0.02658]
[1778346610199,53.16,80757.3,10.0,-0.00013,0.0,0.02687]
[1778346610216,53.16,80755.89,10.0,-0.00013,0.0,0.02691]
[1778346612311,53.16,80756.85,10.0,-0.00013,0.0,0.02688]
[1778346612410,53.16,80756.66,10.0,-0.00013,0.0,0.02689]
[1778346614073,53.16,80756.62,10.0,-0.00013,0.0,0.02689]
[1778346614156,53.16,80755.75,10.0,-0.00013,0.0,0.02692]
[1778346614728,53.16,80755.75,10.0,-0.00013,0.0,0.02692]
[1778346614743,53.16,80755.75,10.0,-0.00013,0.0,0.02692]
[1778346616269,53.16,80755.29,10.0,-0.00013,0.0,0.02694]
[1778346616282,53.16,80755.39,10.0,-0.00013,0.0,0.02693]
[1778346618840,53.16,80753.69,10.0,-0.00013,0.0,0.02699]
[1778346619506,53.16,80753.69,10.0,-0.00013,0.0,0.02699]
[1778346623433,53.16,80750.75,10.0,-0.00013,0.0,0.02709]
[1778346623535,53.16,80750.1,10.0,-0.00013,0.0,0.02711]
[1778346623915,53.16,80750.1,10.0,-0.00013,0.0,0.02711]
[1778346624226,53.16,80748.5,10.0,-0.00013,0.0,0.02717]
[1778346626074,53.16,80746.72,10.0,-0.00013,0.0,0.02723]
[1778346626100,53.16,80746.72,10.0,-0.00013,0.0,0.02723]
[1778346633925,53.16,80755.59,10.0,-0.00013,0.0,0.02684]
[1778346634634,53.16,80755.59,10.0,-0.00013,0.0,0.02684]
[1778346634297,53.16,80754.79,10.0,-0.00013,0.0,0.02687]
[1778346635304,53.16,80754.15,10.0,-0.00013,0.0,0.02689]
[1778346640339,53.16,80753.23,10.0,-0.00013,0.0,0.02692]
[1778346645499,53.16,80753.38,10.0,-0.00013,0.0,0.02692]
[1778346645600,53.16,80752.21,10.0,-0.00013,0.0,0.02696]
[1778346646383,53.16,80752.21,10.0,-0.00013,0.0,0.02696]
[1778346646409,53.16,80751.79,10.0,-0.00013,0.0,0.02697]
[1778346651348,53.16,80753.5,10.0,-0.00013,0.0,0.02691]
[1778346651448,53.16,80753.5,10.0,-0.00013,0.0,0.02691]
[1778346653004,53.16,80752.94,10.0,-0.00013,0.0,0.02693]
[1778346653656,53.16,80752.94,10.0,-0.00013,0.0,0.02693]
[1778346653438,53.16,80751.99,10.0,-0.00013,0.0,0.02697]
[1778346654426,53.16,80751.99,10.0,-0.00013,0.0,0.02697]
[1778346655177,53.16,80751.93,10.0,-0.00013,0.0,0.02697]
[1778346655452,53.16,80751.38,10.0,-0.00013,0.0,0.02699]
[1778346655860,53.16,80751.38,10.0,-0.00013,0.0,0.02699]
[1778346656459,53.16,80751.16,10.0,-0.00013,0.0,0.02699]
[1778346657408,53.16,80751.16,10.0,-0.00013,0.0,0.02699]
[1778346657466,53.16,80752.31,10.0,-0.00013,0.0,0.02695]
[1778346659697,53.16,80753.33,10.0,-0.00013,0.0,0.02692]
[1778346660488,53.16,80752.18,10.0,-0.00013,0.0,0.02696]
[1778346662107,53.16,80753.44,10.0,-0.00013,0.0,0.02692]
[1778346662501,53.16,80757.62,10.0,-0.00013,0.0,0.02677]
[1778346663539,53.16,80757.62,10.0,-0.00013,0.0,0.02677]
[1778346663544,53.16,80759.82,10.0,-0.00013,0.0,0.0267]
[1778346664068,53.16,80759.82,10.0,-0.00013,0.0,0.0267]
[1778346664101,53.16,80759.82,10.0,-0.00013,0.0,0.0267]
[1778346665313,53.16,80770.89,10.0,-0.00013,0.0,0.02633]
[1778346665625,53.16,80770.89,10.0,-0.00013,0.0,0.02633]
[1778346666725,53.16,80787.77,10.0,-0.00012,0.0,0.02577]
[1778346666770,53.16,80787.77,10.0,-0.00012,0.0,0.02577]
[1778346667844,53.16,80798.94,10.0,-0.00012,0.0,0.02541]
[1778346668164,53.16,80798.94,10.0,-0.00012,0.0,0.02541]
[1778346673581,53.16,80794.02,10.0,-0.00012,0.0,0.02557]
[1778346678617,53.16,80793.41,10.0,-0.00012,0.0,0.02559]
[1778346679363,53.16,80793.41,10.0,-0.00012,0.0,0.02559]
[1778346679624,53.16,80791.75,10.0,-0.00012,0.0,0.02564]
[1778346680634,53.16,80791.75,10.0,-0.00012,0.0,0.02564]
[1778346680660,53.16,80791.82,10.0,-0.00012,0.0,0.02564]
[1778346685666,53.16,80794.84,10.0,-0.00012,0.0,0.02554]
[1778346687058,53.16,80794.46,10.0,-0.00012,0.0,0.02555]
[1778346687079,53.16,80794.46,10.0,-0.00012,0.0,0.02555]
[1778346690141,53.16,80782.24,10.0,-0.00012,0.0,0.02595]
[1778346690149,53.16,80782.24,10.0,-0.00012,0.0,0.02595]
[1778346691879,53.16,80789.43,10.0,-0.00012,0.0,0.02564]
[1778346692701,53.16,80789.43,10.0,-0.00012,0.0,0.02564]
[1778346695201,53.16,80790.21,10.0,-0.00012,0.0,0.02561]
[1778346695736,53.16,80790.14,10.0,-0.00012,0.0,0.02561]
[1778346696642,53.16,80790.14,10.0,-0.00012,0.0,0.02561]
[1778346696743,53.16,80788.28,10.0,-0.00012,0.0,0.02567]
[1778346697471,53.16,80788.28,10.0,-0.00012,0.0,0.02567]
[1778346697571,53.16,80788.28,10.0,-0.00012,0.0,0.02567]
[1778346697857,53.16,80788.28,10.0,-0.00012,0.0,0.02567]
[1778346697862,53.16,80787.1,10.0,-0.00012,0.0,0.02571]
[1778346699350,53.16,80787.1,10.0,-0.00012,0.0,0.02571]
[1778346699400,53.16,80784.69,10.0,-0.00012,0.0,0.02579]
[1778346703545,53.16,80782.98,10.0,-0.00012,0.0,0.02585]
[1778346703645,53.16,80780.77,10.0,-0.00012,0.0,0.02592]
[1778346708830,53.16,80790.98,10.0,-0.00012,0.0,0.02559]
[1778346712013,53.16,80791.65,10.0,-0.00012,0.0,0.02556]
[1778346712064,53.16,80790.79,10.0,-0.00012,0.0,0.02559]
[1778346712786,53.16,80790.79,10.0,-0.00012,0.0,0.02559]
[1778346712858,53.16,80790.41,10.0,-0.00012,0.0,0.0256]
[1778346715799,53.16,80789.21,10.0,-0.00012,0.0,0.02564]
[1778346716524,53.16,80789.21,10.0,-0.00012,0.0,0.02564]
[1778346719368,53.16,80789.39,10.0,-0.00012,0.0,0.02564]
[1778346719373,53.16,80789.31,10.0,-0.00012,0.0,0.02564]
[1778346719917,53.16,80789.31,10.0,-0.00012,0.0,0.02564]
[1778346720702,53.16,80789.31,10.0,-0.00012,0.0,0.02564]
[1778346719971,53.16,80789.31,10.0,-0.00012,0.0,0.02564]
[1778346720914,53.16,80789.25,10.0,-0.00012,0.0,0.02564]
[1778346722660,53.16,80789.25,10.0,-0.00012,0.0,0.02564]
[1778346722759,53.16,80790.61,10.0,-0.00012,0.0,0.0256]
[1778346726578,53.16,80791.82,10.0,-0.00012,0.0,0.02556]
[1778346726602,53.16,80791.82,10.0,-0.00012,0.0,0.02556]
[1778346732998,53.16,80787.21,10.0,-0.00012,0.0,0.02571]
[1778346738033,53.16,80788.23,10.0,-0.00012,0.0,0.02568]
[1778346739361,53.16,80788.23,10.0,-0.00012,0.0,0.02568]
[1778346739482,53.16,80788.23,10.0,-0.00012,0.0,0.02568]
[1778346743087,53.16,80787.89,10.0,-0.00012,0.0,0.02569]
[1778346743093,53.16,80787.82,10.0,-0.00012,0.0,0.02569]
[1778346743869,53.16,80787.82,10.0,-0.00012,0.0,0.02569]
[1778346744075,53.16,80787.67,10.0,-0.00012,0.0,0.02569]
[1778346749110,53.16,80785.29,10.0,-0.00012,0.0,0.02577]
[1778346750422,53.16,80785.29,10.0,-0.00012,0.0,0.02577]
[1778346750521,53.16,80785.44,10.0,-0.00012,0.0,0.02577]
[1778346751811,53.16,80784.59,10.0,-0.00012,0.0,0.02571]
[1778346752485,53.16,80784.59,10.0,-0.00012,0.0,0.02571]
[1778346753259,53.16,80784.63,10.0,-0.00012,0.0,0.02571]
[1778346753358,53.16,80785.48,10.0,-0.00012,0.0,0.02569]
[1778346754085,53.16,80785.48,10.0,-0.00012,0.0,0.02569]
[1778346754145,53.16,80783.67,10.0,-0.00012,0.0,0.02574]
[1778346754812,53.16,80783.67,10.0,-0.00012,0.0,0.02574]
[1778346755547,53.16,80783.67,10.0,-0.00012,0.0,0.02574]
[1778346758170,53.16,80783.9,10.0,-0.00012,0.0,0.02574]
[1778346758173,53.16,80784.62,10.0,-0.00012,0.0,0.02571]
[1778346762719,53.16,80784.75,10.0,-0.00012,0.0,0.02571]
[1778346763452,53.16,80784.25,10.0,-0.00012,0.0,0.02573]
[1778346764145,53.16,80785.17,10.0,-0.00012,0.0,0.0257]
[1778346764215,53.16,80785.04,10.0,-0.00012,0.0,0.0257]
[1778346765065,53.16,80785.04,10.0,-0.00012,0.0,0.0257]
[1778346765223,53.16,80785.01,10.0,-0.00012,0.0,0.0257]
[1778346771264,53.16,80783.54,10.0,-0.00012,0.0,0.02575]
[1778346772912,53.16,80783.61,10.0,-0.00012,0.0,0.02575]
[1778346773815,53.16,80783.61,10.0,-0.00012,0.0,0.02575]
[1778346773278,53.16,80781.83,10.0,-0.00012,0.0,0.02581]
[1778346774619,53.16,80781.83,10.0,-0.00012,0.0,0.02581]
[1778346775233,53.16,80780.54,10.0,-0.00012,0.0,0.02585]
[1778346775254,53.16,80780.54,10.0,-0.00012,0.0,0.02585]
[1778346775310,53.16,80780.54,10.0,-0.00012,0.0,0.02585]
[1778346775382,53.16,80777.35,10.0,-0.00012,0.0,0.02595]
[1778346781344,53.16,80766.82,10.0,-0.00013,0.0,0.0263]
[1778346783680,53.16,80767.96,10.0,-0.00013,0.0,0.02626]
[1778346783713,53.16,80773.52,10.0,-0.00012,0.0,0.02608]
[1778346786194,53.16,80776.28,10.0,-0.00012,0.0,0.02599]
[1778346786379,53.16,80774.99,10.0,-0.00012,0.0,0.02603]
[1778346789388,53.16,80772.5,10.0,-0.00012,0.0,0.02611]
[1778346789401,53.16,80771.87,10.0,-0.00012,0.0,0.02613]
[1778346790015,53.16,80771.87,10.0,-0.00012,0.0,0.02613]
[1778346790407,53.16,80773.13,10.0,-0.00012,0.0,0.02609]
[1778346795442,53.16,80772.62,10.0,-0.00012,0.0,0.02611]
[1778346800477,53.16,80762.35,10.0,-0.00013,0.0,0.02645]
[1778346805513,53.16,80755.52,10.0,-0.00013,0.0,0.02668]
[1778346806536,53.16,80755.52,10.0,-0.00013,0.0,0.02668]
[1778346806563,53.16,80753.47,10.0,-0.00013,0.0,0.02675]
[1778346808321,53.16,80752.9,10.0,-0.00013,0.0,0.02677]
[1778346808533,53.16,80752.86,10.0,-0.00013,0.0,0.02677]
[1778346809717,53.16,80752.86,10.0,-0.00013,0.0,0.02677]
[1778346809796,53.16,80749.91,10.0,-0.00013,0.0,0.02687]
[1778346810559,53.16,80749.91,10.0,-0.00013,0.0,0.02687]
[1778346810604,53.16,80747.8,10.0,-0.00013,0.0,0.02694]
[1778346813187,53.16,80747.26,10.0,-0.00013,0.0,0.02688]
[1778346813569,53.16,80746.66,10.0,-0.00013,0.0,0.0269]
[1778346814018,53.16,80746.66,10.0,-0.00013,0.0,0.0269]
[1778346814581,53.16,80746.87,10.0,-0.00013,0.0,0.02689]
[1778346819616,53.16,80745.7,10.0,-0.00013,0.0,0.02693]
[1778346822388,53.16,80748.21,10.0,-0.00013,0.0,0.02685]
[1778346822468,53.16,80748.21,10.0,-0.00013,0.0,0.02685]
[1778346829686,53.16,80749.16,10.0,-0.00013,0.0,0.02682]
[1778346831403,53.16,80749.26,10.0,-0.00013,0.0,0.02681]
[1778346831700,53.16,80749.08,10.0,-0.00013,0.0,0.02682]
[1778346832034,53.16,80749.08,10.0,-0.00013,0.0,0.02682]
[1778346832766,53.16,80749.08,10.0,-0.00013,0.0,0.02682]
[1778346833668,53.16,80749.08,10.0,-0.00013,0.0,0.02682]
[1778346834721,53.16,80749.11,10.0,-0.00013,0.0,0.02682]
[1778346835235,53.16,80749.11,10.0,-0.00013,0.0,0.02682]
[1778346835728,53.16,80749.23,10.0,-0.00013,0.0,0.02681]
[1778346835984,53.16,80749.23,10.0,-0.00013,0.0,0.02681]
[1778346836667,53.16,80749.23,10.0,-0.00013,0.0,0.02681]
[1778346838261,53.16,80749.26,10.0,-0.00013,0.0,0.02681]
[1778346839756,53.16,80749.23,10.0,-0.00013,0.0,0.02681]
[1778346843065,53.16,80748.22,10.0,-0.00013,0.0,0.02685]
[1778346843784,53.16,80748.28,10.0,-0.00013,0.0,0.02685]
[1778346843955,53.16,80748.28,10.0,-0.00013,0.0,0.02685]
[1778346844791,53.16,80748.35,10.0,-0.00013,0.0,0.02684]
[1778346846081,53.16,80748.33,10.0,-0.00013,0.0,0.02684]
[1778346846805,53.16,80748.45,10.0,-0.00013,0.0,0.02684]
[1778346847897,53.16,80748.45,10.0,-0.00013,0.0,0.02684]
[1778346848819,53.16,80748.52,10.0,-0.00013,0.0,0.02684]
[1778346853854,53.16,80747.69,10.0,-0.00013,0.0,0.02687]
[1778346858889,53.16,80743.67,10.0,-0.00013,0.0,0.027]
[1778346864426,53.16,80743.92,10.0,-0.00013,0.0,0.02699]
[1778346864525,53.16,80743.92,10.0,-0.00013,0.0,0.02699]
[1778346865129,53.16,80743.92,10.0,-0.00013,0.0,0.02699]
[1778346865167,53.16,80743.92,10.0,-0.00013,0.0,0.02699]
[1778346870483,53.16,80741.22,10.0,-0.00013,0.0,0.02709]
[1778346870489,53.16,80737.73,10.0,-0.00013,0.0,0.02721]
[1778346871326,53.16,80737.73,10.0,-0.00013,0.0,0.02721]
[1778346871365,53.16,80736.9,10.0,-0.00013,0.0,0.02715]
[1778346872206,53.16,80736.9,10.0,-0.00013,0.0,0.02715]
[1778346872895,53.16,80736.9,10.0,-0.00013,0.0,0.02715]
[1778346872306,53.16,80736.7,10.0,-0.00013,0.0,0.02716]
[1778346872989,53.16,80736.66,10.0,-0.00013,0.0,0.02716]
[1778346877435,53.16,80736.45,10.0,-0.00013,0.0,0.02717]
[1778346877534,53.16,80736.45,10.0,-0.00013,0.0,0.02717]
[1778346880142,53.16,80736.45,10.0,-0.00013,0.0,0.02717]
[1778346880243,53.16,80736.69,10.0,-0.00013,0.0,0.02716]
[1778346887085,53.16,80736.65,10.0,-0.00013,0.0,0.02716]
[1778346887153,53.16,80736.65,10.0,-0.00013,0.0,0.02716]
[1778346893129,53.16,80742.48,10.0,-0.00013,0.0,0.02696]
[1778346898164,53.16,80742.42,10.0,-0.00013,0.0,0.02696]
[1778346903199,53.16,80744.2,10.0,-0.00013,0.0,0.0269]
[1778346908234,53.16,80745.36,10.0,-0.00013,0.0,0.02686]
[1778346913269,53.16,80747.56,10.0,-0.00013,0.0,0.02679]
[1778346918304,53.16,80749.53,10.0,-0.00013,0.0,0.02672]
[1778346924346,53.16,80748.59,10.0,-0.00013,0.0,0.02675]
[1778346929381,53.16,80746.97,10.0,-0.00013,0.0,0.02681]
[1778346934416,53.16,80738.44,10.0,-0.00013,0.0,0.02702]
[1778346934999,53.16,80738.44,10.0,-0.00013,0.0,0.02702]
[1778346935423,53.16,80734.89,10.0,-0.00013,0.0,0.02714]
[1778346936629,53.16,80734.89,10.0,-0.00013,0.0,0.02714]
[1778346936729,53.16,80734.77,10.0,-0.00013,0.0,0.02714]
[1778346937529,53.16,80734.77,10.0,-0.00013,0.0,0.02714]
[1778346937542,53.16,80734.86,10.0,-0.00013,0.0,0.02714]
[1778346938339,53.16,80734.86,10.0,-0.00013,0.0,0.02714]
[1778346938445,53.16,80735.71,10.0,-0.00013,0.0,0.02711]
[1778346939180,53.16,80735.71,10.0,-0.00013,0.0,0.02711]
[1778346939452,53.16,80738.06,10.0,-0.00013,0.0,0.02703]
[1778346944812,53.16,80742.83,10.0,-0.00013,0.0,0.02687]
[1778346944912,53.16,80743.38,10.0,-0.00013,0.0,0.02685]
[1778346947663,53.16,80744.36,10.0,-0.00013,0.0,0.02681]
[1778346947758,53.16,80743.57,10.0,-0.00013,0.0,0.02684]
[1778346949056,53.16,80743.43,10.0,-0.00013,0.0,0.02685]
[1778346949156,53.16,80743.43,10.0,-0.00013,0.0,0.02685]
[1778346950852,53.16,80743.43,10.0,-0.00013,0.0,0.02685]
[1778346950952,53.16,80742.58,10.0,-0.00013,0.0,0.02688]
[1778346954243,53.16,80742.48,10.0,-0.00013,0.0,0.02688]
[1778346954852,53.16,80742.48,10.0,-0.00013,0.0,0.02688]
[1778346958527,53.16,80742.47,10.0,-0.00013,0.0,0.02688]
[1778346958585,53.16,80741.93,10.0,-0.00013,0.0,0.0269]
[1778346959902,53.16,80741.93,10.0,-0.00013,0.0,0.0269]
[1778346960001,53.16,80741.83,10.0,-0.00013,0.0,0.0269]
[1778346963781,53.16,80743.5,10.0,-0.00013,0.0,0.02684]
[1778346963847,53.16,80743.88,10.0,-0.00013,0.0,0.02683]
[1778346964754,53.16,80743.88,10.0,-0.00013,0.0,0.02683]
[1778346964790,53.16,80743.96,10.0,-0.00013,0.0,0.02683]
[1778346966201,53.16,80743.96,10.0,-0.00013,0.0,0.02683]
[1778346966642,53.16,80744.51,10.0,-0.00013,0.0,0.02681]
[1778346967686,53.16,80744.51,10.0,-0.00013,0.0,0.02681]
[1778346967786,53.16,80744.74,10.0,-0.00013,0.0,0.0268]
[1778346969335,53.16,80744.77,10.0,-0.00013,0.0,0.0268]
[1778346969930,53.16,80744.77,10.0,-0.00013,0.0,0.0268]
[1778346977650,53.16,80744.71,10.0,-0.00013,0.0,0.0268]
[1778346978479,53.16,80744.71,10.0,-0.00013,0.0,0.0268]
[1778346979789,53.16,80744.71,10.0,-0.00013,0.0,0.0268]
[1778346979886,53.16,80744.64,10.0,-0.00013,0.0,0.02681]
[1778346980447,53.16,80744.64,10.0,-0.00013,0.0,0.02681]
[1778346980740,53.16,80744.38,10.0,-0.00013,0.0,0.02681]
[1778346983206,53.16,80744.14,10.0,-0.00013,0.0,0.02682]
[1778346983812,53.16,80744.14,10.0,-0.00013,0.0,0.02682]
[1778346989803,53.16,80744.17,10.0,-0.00013,0.0,0.02682]
[1778346991994,53.16,80744.17,10.0,-0.00013,0.0,0.02682]
[1778346992094,53.16,80744.17,10.0,-0.00013,0.0,0.02674]
[1778346993693,53.16,80744.17,10.0,-0.00013,0.0,0.02674]
[1778346993777,53.16,80744.17,10.0,-0.00013,0.0,0.02674]
[1778346994617,53.16,80744.17,10.0,-0.00013,0.0,0.02674]
[1778346994717,53.16,80744.17,10.0,-0.00013,0.0,0.02674]
[1778346995568,53.16,80744.17,10.0,-0.00013,0.0,0.02674]
[1778346995845,53.16,80744.12,10.0,-0.00013,0.0,0.02674]
[1778346998026,53.16,80744.12,10.0,-0.00013,0.0,0.02674]
[1778346998355,53.16,80744.12,10.0,-0.00013,0.0,0.02674]
[1778346998606,53.16,80744.12,10.0,-0.00013,0.0,0.02674]
[1778346998866,53.16,80741.74,10.0,-0.00013,0.0,0.02682]
[1778347000398,53.16,80741.17,10.0,-0.00013,0.0,0.02684]
[1778347000880,53.16,80740.16,10.0,-0.00013,0.0,0.02688]
[1778347005915,53.16,80738.62,10.0,-0.00013,0.0,0.02693]
[1778347006659,53.16,80738.62,10.0,-0.00013,0.0,0.02693]
[1778347006922,53.16,80738.27,10.0,-0.00013,0.0,0.02694]
[1778347007518,53.16,80738.27,10.0,-0.00013,0.0,0.02694]
[1778347007929,53.16,80738.3,10.0,-0.00013,0.0,0.02694]
[1778347011837,53.16,80738.31,10.0,-0.00013,0.0,0.02694]
[1778347011957,53.16,80738.17,10.0,-0.00013,0.0,0.02694]
[1778347012703,53.16,80738.17,10.0,-0.00013,0.0,0.02694]
[1778347012964,53.16,80737.99,10.0,-0.00013,0.0,0.02695]
[1778347018024,53.16,80737.44,10.0,-0.00013,0.0,0.02697]
[1778347019172,53.16,80737.97,10.0,-0.00013,0.0,0.02695]
[1778347019719,53.16,80737.97,10.0,-0.00013,0.0,0.02695]
[1778347026156,53.16,80738.52,10.0,-0.00013,0.0,0.02693]
[1778347026870,53.16,80738.52,10.0,-0.00013,0.0,0.02693]
[1778347027769,53.16,80738.52,10.0,-0.00013,0.0,0.02693]
[1778347027869,53.16,80738.52,10.0,-0.00013,0.0,0.02693]
[1778347028513,53.16,80738.52,10.0,-0.00013,0.0,0.02693]
[1778347028613,53.16,80737.97,10.0,-0.00013,0.0,0.02695]
[1778347029212,53.16,80737.97,10.0,-0.00013,0.0,0.02695]
[1778347029864,53.16,80737.97,10.0,-0.00013,0.0,0.02695]
[1778347035143,53.16,80735.51,10.0,-0.00013,0.0,0.02703]
[1778347038152,53.16,80731.31,10.0,-0.00013,0.0,0.02718]
[1778347039087,53.16,80731.31,10.0,-0.00013,0.0,0.02718]
[1778347038176,53.16,80731.38,10.0,-0.00013,0.0,0.02718]
[1778347039181,53.16,80731.35,10.0,-0.00013,0.0,0.02718]
[1778347043465,53.16,80726.61,10.0,-0.00013,0.0,0.02734]
[1778347043498,53.16,80726.36,10.0,-0.00013,0.0,0.02735]
[1778347044331,53.16,80726.36,10.0,-0.00013,0.0,0.02735]
[1778347044357,53.16,80726.42,10.0,-0.00013,0.0,0.02735]
[1778347045711,53.16,80726.42,10.0,-0.00013,0.0,0.02735]
[1778347045743,53.16,80726.99,10.0,-0.00013,0.0,0.02733]
[1778347048523,53.16,80726.99,10.0,-0.00013,0.0,0.02733]
[1778347048752,53.16,80726.99,10.0,-0.00013,0.0,0.02733]
[1778347049346,53.16,80726.99,10.0,-0.00013,0.0,0.02733]
[1778347049445,53.16,80731.6,10.0,-0.00013,0.0,0.02717]
[1778347050145,53.16,80731.6,10.0,-0.00013,0.0,0.02717]
[1778347050258,53.16,80734.62,10.0,-0.00013,0.0,0.02706]
[1778347052567,53.16,80734.0,10.0,-0.00013,0.0,0.027]
[1778347052621,53.16,80734.32,10.0,-0.00013,0.0,0.02699]
[1778347055099,53.16,80734.25,10.0,-0.00013,0.0,0.02699]
[1778347055939,53.16,80734.31,10.0,-0.00013,0.0,0.02699]
[1778347058395,53.16,80735.46,10.0,-0.00013,0.0,0.02695]
[1778347059062,53.16,80735.46,10.0,-0.00013,0.0,0.02695]
[1778347065400,53.16,80734.27,10.0,-0.00013,0.0,0.02699]
[1778347065959,53.16,80734.27,10.0,-0.00013,0.0,0.02699]
[1778347068687,53.16,80734.33,10.0,-0.00013,0.0,0.02699]
[1778347068786,53.16,80734.33,10.0,-0.00013,0.0,0.02699]
[1778347069387,53.16,80734.33,10.0,-0.00013,0.0,0.02699]
[1778347069391,53.16,80734.36,10.0,-0.00013,0.0,0.02699]
[1778347076440,53.16,80732.22,10.0,-0.00013,0.0,0.02706]
[1778347080339,53.16,80732.22,10.0,-0.00013,0.0,0.02706]
[1778347081038,53.16,80732.22,10.0,-0.00013,0.0,0.02706]
[1778347084472,53.16,80734.41,10.0,-0.00013,0.0,0.02699]
[1778347084496,53.16,80734.67,10.0,-0.00013,0.0,0.02698]
[1778347085271,53.16,80734.67,10.0,-0.00013,0.0,0.02698]
[1778347085532,53.16,80734.67,10.0,-0.00013,0.0,0.02698]
[1778347086444,53.16,80734.05,10.0,-0.00013,0.0,0.027]
[1778347087036,53.16,80734.05,10.0,-0.00013,0.0,0.027]
[1778347087038,53.16,80719.71,10.0,-0.00013,0.0,0.0275]
[1778347087860,53.16,80719.71,10.0,-0.00013,0.0,0.0275]
[1778347087958,53.16,80724.28,10.0,-0.00013,0.0,0.02734]
[1778347090052,53.16,80728.33,10.0,-0.00013,0.0,0.0272]
[1778347090152,53.16,80732.79,10.0,-0.00013,0.0,0.02704]
[1778347092633,53.16,80734.67,10.0,-0.00013,0.0,0.02698]
[1778347092669,53.16,80734.6,10.0,-0.00013,0.0,0.02698]
[1778347096957,53.16,80745.44,10.0,-0.00013,0.0,0.02661]
[1778347097056,53.16,80746.78,10.0,-0.00013,0.0,0.02657]
[1778347097636,53.16,80746.78,10.0,-0.00013,0.0,0.02657]
[1778347097737,53.16,80748.94,10.0,-0.00013,0.0,0.0265]
[1778347101090,53.16,80748.36,10.0,-0.00013,0.0,0.02652]
[1778347101526,53.16,80744.9,10.0,-0.00013,0.0,0.02663]
[1778347106675,53.16,80739.76,10.0,-0.00013,0.0,0.02681]
[1778347111710,53.16,80740.14,10.0,-0.00013,0.0,0.02671]
[1778347112921,53.16,80740.14,10.0,-0.00013,0.0,0.02671]
[1778347113020,53.16,80740.21,10.0,-0.00013,0.0,0.02671]
[1778347113881,53.16,80740.21,10.0,-0.00013,0.0,0.02671]
[1778347113978,53.16,80740.14,10.0,-0.00013,0.0,0.02671]
[1778347115401,53.16,80740.15,10.0,-0.00013,0.0,0.02671]
[1778347116154,53.16,80740.15,10.0,-0.00013,0.0,0.02671]
[1778347115738,53.16,80740.21,10.0,-0.00013,0.0,0.02671]
[1778347116745,53.16,80740.05,10.0,-0.00013,0.0,0.02671]
[1778347121781,53.16,80742.57,10.0,-0.00013,0.0,0.02663]
[1778347126563,53.16,80742.53,10.0,-0.00013,0.0,0.02663]
[1778347126816,53.16,80741.89,10.0,-0.00013,0.0,0.02665]
[1778347127472,53.16,80741.89,10.0,-0.00013,0.0,0.02665]
[1778347127823,53.16,80742.37,10.0,-0.00013,0.0,0.02664]
[1778347128279,53.16,80742.37,10.0,-0.00013,0.0,0.02664]
[1778347128998,53.16,80742.37,10.0,-0.00013,0.0,0.02664]
[1778347130844,53.16,80720.92,10.0,-0.00013,0.0,0.02737]
[1778347134413,53.16,80720.31,10.0,-0.00013,0.0,0.02739]
[1778347134872,53.16,80720.1,10.0,-0.00013,0.0,0.0274]
[1778347135305,53.16,80720.1,10.0,-0.00013,0.0,0.0274]
[1778347135879,53.16,80719.83,10.0,-0.00013,0.0,0.02741]
[1778347136787,53.16,80719.83,10.0,-0.00013,0.0,0.02741]
[1778347136886,53.16,80719.72,10.0,-0.00013,0.0,0.02741]
[1778347137506,53.16,80719.72,10.0,-0.00013,0.0,0.02741]
[1778347137893,53.16,80719.66,10.0,-0.00013,0.0,0.02741]
[1778347139106,53.16,80719.66,10.0,-0.00013,0.0,0.02741]
[1778347139205,53.16,80719.55,10.0,-0.00013,0.0,0.02742]
[1778347140063,53.16,80719.55,10.0,-0.00013,0.0,0.02742]
[1778347140162,53.16,80719.64,10.0,-0.00013,0.0,0.02742]
[1778347143324,53.16,80718.84,10.0,-0.00013,0.0,0.02744]
[1778347144088,53.16,80718.84,10.0,-0.00013,0.0,0.02744]
[1778347147141,53.16,80719.24,10.0,-0.00013,0.0,0.02743]
[1778347147193,53.16,80718.97,10.0,-0.00013,0.0,0.02744]
[1778347147955,53.16,80718.97,10.0,-0.00013,0.0,0.02744]
[1778347147964,53.16,80718.96,10.0,-0.00013,0.0,0.02744]
[1778347148596,53.16,80718.96,10.0,-0.00013,0.0,0.02744]
[1778347149405,53.16,80718.96,10.0,-0.00013,0.0,0.02744]
[1778347155013,53.16,80720.83,10.0,-0.00013,0.0,0.02737]
[1778347159693,53.16,80717.93,10.0,-0.00013,0.0,0.02748]
[1778347160050,53.16,80713.45,10.0,-0.00013,0.0,0.02763]
[1778347160860,53.16,80713.45,10.0,-0.00013,0.0,0.02763]
[1778347161057,53.16,80713.68,10.0,-0.00013,0.0,0.02762]
[1778347162424,53.16,80713.84,10.0,-0.00013,0.0,0.02762]
[1778347163071,53.16,80713.07,10.0,-0.00013,0.0,0.02764]
[1778347163384,53.16,80713.07,10.0,-0.00013,0.0,0.02764]
[1778347164078,53.16,80712.71,10.0,-0.00013,0.0,0.02766]
[1778347164592,53.16,80712.71,10.0,-0.00013,0.0,0.02766]
[1778347165085,53.16,80709.59,10.0,-0.00013,0.0,0.02777]
[1778347165352,53.16,80709.59,10.0,-0.00013,0.0,0.02777]
[1778347166092,53.16,80709.56,10.0,-0.00013,0.0,0.02777]
[1778347168885,53.16,80709.66,10.0,-0.00013,0.0,0.02776]
[1778347169113,53.16,80709.06,10.0,-0.00013,0.0,0.02779]
[1778347169858,53.16,80709.06,10.0,-0.00013,0.0,0.02779]
[1778347170120,53.16,80709.65,10.0,-0.00013,0.0,0.02776]
[1778347173079,53.16,80709.21,10.0,-0.00013,0.0,0.0277]
[1778347173141,53.16,80709.29,10.0,-0.00013,0.0,0.02769]
[1778347173682,53.16,80709.29,10.0,-0.00013,0.0,0.02769]
[1778347174148,53.16,80709.35,10.0,-0.00013,0.0,0.02769]
[1778347177084,53.16,80710.19,10.0,-0.00013,0.0,0.02766]
[1778347177169,53.16,80709.76,10.0,-0.00013,0.0,0.02768]
[1778347177730,53.16,80709.76,10.0,-0.00013,0.0,0.02768]
[1778347179183,53.16,80710.17,10.0,-0.00013,0.0,0.02766]
[1778347179843,53.16,80710.17,10.0,-0.00013,0.0,0.02766]
[1778347180193,53.16,80712.85,10.0,-0.00013,0.0,0.02757]
[1778347182456,53.16,80713.86,10.0,-0.00013,0.0,0.02753]
[1778347183211,53.16,80714.08,10.0,-0.00013,0.0,0.02753]
[1778347184874,53.16,80714.28,10.0,-0.00013,0.0,0.02752]
[1778347184938,53.16,80714.28,10.0,-0.00013,0.0,0.02752]
[1778347190351,53.16,80725.07,10.0,-0.00013,0.0,0.02714]
[1778347191364,53.16,80725.07,10.0,-0.00013,0.0,0.02714]
[1778347192303,53.16,80726.89,10.0,-0.00013,0.0,0.02708]
[1778347192364,53.16,80726.89,10.0,-0.00013,0.0,0.02708]
[1778347194472,53.16,80726.89,10.0,-0.00013,0.0,0.02708]
[1778347194572,53.16,80726.89,10.0,-0.00013,0.0,0.02708]
[1778347197507,53.16,80726.63,10.0,-0.00013,0.0,0.02709]
[1778347197555,53.16,80725.34,10.0,-0.00013,0.0,0.02713]
[1778347198304,53.16,80725.34,10.0,-0.00013,0.0,0.02713]
[1778347198316,53.16,80724.42,10.0,-0.00013,0.0,0.02717]
[1778347203354,53.16,80726.61,10.0,-0.00013,0.0,0.02709]
[1778347209119,53.16,80725.51,10.0,-0.00013,0.0,0.02713]
[1778347209198,53.16,80722.5,10.0,-0.00013,0.0,0.02723]
[1778347209695,53.16,80722.5,10.0,-0.00013,0.0,0.02723]
[1778347209794,53.16,80723.4,10.0,-0.00013,0.0,0.0272]
[1778347212503,53.16,80723.64,10.0,-0.00013,0.0,0.02719]
[1778347212602,53.16,80723.62,10.0,-0.00013,0.0,0.02719]
[1778347213474,53.16,80723.62,10.0,-0.00013,0.0,0.02719]
[1778347214230,53.16,80723.62,10.0,-0.00013,0.0,0.02719]
[1778347213573,53.16,80723.7,10.0,-0.00013,0.0,0.02719]
[1778347215054,53.16,80723.7,10.0,-0.00013,0.0,0.02719]
[1778347215674,53.16,80723.68,10.0,-0.00013,0.0,0.02719]
[1778347215773,53.16,80723.49,10.0,-0.00013,0.0,0.0272]
[1778347216570,53.16,80723.49,10.0,-0.00013,0.0,0.0272]
[1778347216670,53.16,80723.24,10.0,-0.00013,0.0,0.02721]
[1778347218824,53.16,80723.24,10.0,-0.00013,0.0,0.02721]
[1778347218930,53.16,80723.24,10.0,-0.00013,0.0,0.02721]
[1778347219006,53.16,80723.24,10.0,-0.00013,0.0,0.02721]
[1778347219013,53.16,80723.06,10.0,-0.00013,0.0,0.02721]
[1778347220228,53.16,80723.06,10.0,-0.00013,0.0,0.02721]
[1778347220485,53.16,80716.47,10.0,-0.00013,0.0,0.02744]
[1778347225526,53.16,80715.0,10.0,-0.00013,0.0,0.02749]
[1778347227039,53.16,80715.0,10.0,-0.00013,0.0,0.02749]
[1778347227046,53.16,80715.0,10.0,-0.00013,0.0,0.02749]
[1778347227693,53.16,80715.0,10.0,-0.00013,0.0,0.02749]
[1778347227793,53.16,80715.1,10.0,-0.00013,0.0,0.02749]
[1778347229389,53.16,80713.01,10.0,-0.00013,0.0,0.02756]
[1778347229857,53.16,80713.01,10.0,-0.00013,0.0,0.02756]
[1778347230282,53.16,80713.01,10.0,-0.00013,0.0,0.02756]
[1778347230299,53.16,80713.01,10.0,-0.00013,0.0,0.02756]
[1778347231879,53.16,80711.04,10.0,-0.00013,0.0,0.02763]
[1778347232069,53.16,80711.04,10.0,-0.00013,0.0,0.02763]
[1778347233053,53.16,80708.71,10.0,-0.00013,0.0,0.02763]
[1778347233154,53.16,80704.25,10.0,-0.00013,0.0,0.02779]
[1778347233776,53.16,80704.25,10.0,-0.00013,0.0,0.02779]
[1778347233782,53.16,80703.49,10.0,-0.00013,0.0,0.02781]
[1778347236323,53.16,80703.46,10.0,-0.00013,0.0,0.02781]
[1778347237145,53.16,80703.46,10.0,-0.00013,0.0,0.02781]
[1778347238645,53.16,80701.16,10.0,-0.00013,0.0,0.02789]
[1778347238744,53.16,80701.16,10.0,-0.00013,0.0,0.02789]
[1778347239596,53.16,80701.16,10.0,-0.00013,0.0,0.02789]
[1778347239695,53.16,80701.16,10.0,-0.00013,0.0,0.02789]
[1778347243684,53.16,80688.84,10.0,-0.00014,0.0,0.02833]
[1778347243753,53.16,80686.36,10.0,-0.00014,0.0,0.02842]
[1778347244515,53.16,80686.36,10.0,-0.00014,0.0,0.02842]
[1778347244663,53.16,80684.78,10.0,-0.00014,0.0,0.02848]
[1778347245939,53.16,80684.78,10.0,-0.00014,0.0,0.02848]
[1778347246039,53.16,80684.73,10.0,-0.00014,0.0,0.02848]
[1778347246817,53.16,80684.73,10.0,-0.00014,0.0,0.02848]
[1778347246866,53.16,80684.97,10.0,-0.00014,0.0,0.02847]
[1778347249048,53.16,80685.08,10.0,-0.00014,0.0,0.02847]
[1778347249129,53.16,80685.03,10.0,-0.00014,0.0,0.02847]
[1778347249738,53.16,80685.03,10.0,-0.00014,0.0,0.02847]
[1778347250705,53.16,80684.52,10.0,-0.00014,0.0,0.02849]
[1778347251641,53.16,80684.52,10.0,-0.00014,0.0,0.02849]
[1778347251712,53.16,80684.54,10.0,-0.00014,0.0,0.02849]
[1778347252513,53.16,80684.54,10.0,-0.00014,0.0,0.02849]
[1778347252719,53.16,80684.47,10.0,-0.00014,0.0,0.02849]
[1778347255605,53.16,80684.31,10.0,-0.00014,0.0,0.0285]
[1778347255617,53.16,80684.31,10.0,-0.00014,0.0,0.0285]
[1778347259690,53.16,80693.32,10.0,-0.00014,0.0,0.02817]
[1778347259768,53.16,80693.74,10.0,-0.00014,0.0,0.02816]
[1778347260581,53.16,80693.74,10.0,-0.00014,0.0,0.02816]
[1778347260775,53.16,80693.71,10.0,-0.00014,0.0,0.02816]
[1778347262435,53.16,80693.79,10.0,-0.00014,0.0,0.02816]
[1778347263317,53.16,80693.79,10.0,-0.00014,0.0,0.02816]
[1778347262790,53.16,80693.78,10.0,-0.00014,0.0,0.02816]
[1778347263797,53.16,80693.51,10.0,-0.00014,0.0,0.02817]
[1778347267764,53.16,80693.6,10.0,-0.00014,0.0,0.02816]
[1778347267865,53.16,80693.6,10.0,-0.00014,0.0,0.02816]
[1778347268568,53.16,80693.6,10.0,-0.00014,0.0,0.02816]
[1778347268832,53.16,80692.57,10.0,-0.00014,0.0,0.0282]
[1778347271901,53.16,80692.26,10.0,-0.00014,0.0,0.02821]
[1778347271972,53.16,80692.26,10.0,-0.00014,0.0,0.02821]
[1778347271998,53.16,80691.31,10.0,-0.00014,0.0,0.02824]
[1778347272892,53.16,80691.31,10.0,-0.00014,0.0,0.02824]
[1778347272959,53.16,80727.24,10.0,-0.00013,0.0,0.02699]
[1778347274886,53.16,80742.54,10.0,-0.00013,0.0,0.02647]
[1778347277864,53.16,80744.67,10.0,-0.00013,0.0,0.0264]
[1778347277908,53.16,80744.59,10.0,-0.00013,0.0,0.0264]
[1778347278621,53.16,80744.59,10.0,-0.00013,0.0,0.0264]
[1778347278915,53.16,80745.31,10.0,-0.00013,0.0,0.02637]
[1778347283953,53.16,80746.49,10.0,-0.00013,0.0,0.02633]
[1778347286572,53.16,80745.65,10.0,-0.00013,0.0,0.02636]
[1778347286974,53.16,80746.32,10.0,-0.00013,0.0,0.02634]
[1778347287423,53.16,80746.32,10.0,-0.00013,0.0,0.02634]
[1778347288099,53.16,80746.32,10.0,-0.00013,0.0,0.02634]
[1778347288884,53.16,80746.32,10.0,-0.00013,0.0,0.02634]
[1778347288988,53.16,80746.55,10.0,-0.00013,0.0,0.02633]
[1778347290475,53.16,80746.55,10.0,-0.00013,0.0,0.02633]
[1778347291345,53.16,80746.55,10.0,-0.00013,0.0,0.02633]
[1778347290523,53.16,80746.55,10.0,-0.00013,0.0,0.02633]
[1778347291410,53.16,80746.55,10.0,-0.00013,0.0,0.02625]
[1778347293069,53.16,80746.55,10.0,-0.00013,0.0,0.02625]
[1778347293101,53.16,80746.75,10.0,-0.00013,0.0,0.02625]
[1778347293685,53.16,80746.75,10.0,-0.00013,0.0,0.02625]
[1778347294023,53.16,80746.71,10.0,-0.00013,0.0,0.02625]
[1778347294513,53.16,80746.71,10.0,-0.00013,0.0,0.02625]
[1778347295370,53.16,80746.71,10.0,-0.00013,0.0,0.02625]
[1778347295030,53.16,80745.63,10.0,-0.00013,0.0,0.02628]
[1778347296037,53.16,80745.73,10.0,-0.00013,0.0,0.02628]
[1778347300255,53.16,80745.16,10.0,-0.00013,0.0,0.0263]
[1778347300355,53.16,80745.57,10.0,-0.00013,0.0,0.02628]
[1778347302347,53.16,80745.42,10.0,-0.00013,0.0,0.02629]
[1778347303086,53.16,80745.35,10.0,-0.00013,0.0,0.02629]
[1778347304921,53.16,80745.42,10.0,-0.00013,0.0,0.02629]
[1778347305100,53.16,80745.66,10.0,-0.00013,0.0,0.02628]
[1778347305631,53.16,80745.66,10.0,-0.00013,0.0,0.02628]
[1778347306107,53.16,80745.67,10.0,-0.00013,0.0,0.02628]
[1778347311142,53.16,80747.26,10.0,-0.00013,0.0,0.02623]
[1778347311932,53.16,80747.26,10.0,-0.00013,0.0,0.02623]
[1778347312151,53.16,80748.47,10.0,-0.00013,0.0,0.02619]
[1778347312832,53.16,80748.47,10.0,-0.00013,0.0,0.02619]
[1778347313156,53.16,80748.51,10.0,-0.00013,0.0,0.02619]
[1778347317239,53.16,80748.51,10.0,-0.00013,0.0,0.02619]
[1778347317339,53.16,80748.51,10.0,-0.00013,0.0,0.02619]
[1778347317979,53.16,80748.51,10.0,-0.00013,0.0,0.02619]
[1778347319199,53.16,80748.74,10.0,-0.00013,0.0,0.02618]
[1778347320435,53.16,80748.88,10.0,-0.00013,0.0,0.02617]
[1778347321213,53.16,80748.53,10.0,-0.00013,0.0,0.02619]
[1778347321985,53.16,80748.53,10.0,-0.00013,0.0,0.02619]
[1778347322053,53.16,80748.53,10.0,-0.00013,0.0,0.02619]
[1778347325692,53.16,80748.53,10.0,-0.00013,0.0,0.02619]
[1778347326248,53.16,80748.5,10.0,-0.00013,0.0,0.02619]
[1778347327270,53.16,80748.5,10.0,-0.00013,0.0,0.02619]
[1778347327369,53.16,80748.53,10.0,-0.00013,0.0,0.02619]
[1778347329558,53.16,80748.56,10.0,-0.00013,0.0,0.02618]
[1778347330195,53.16,80748.56,10.0,-0.00013,0.0,0.02618]
[1778347333480,53.16,80748.09,10.0,-0.00013,0.0,0.0262]
[1778347334236,53.16,80748.09,10.0,-0.00013,0.0,0.0262]
[1778347335150,53.16,80748.18,10.0,-0.00013,0.0,0.0262]
[1778347335245,53.16,80748.18,10.0,-0.00013,0.0,0.0262]
[1778347335868,53.16,80748.18,10.0,-0.00013,0.0,0.0262]
[1778347336318,53.16,80748.21,10.0,-0.00013,0.0,0.0262]
[1778347336740,53.16,80748.21,10.0,-0.00013,0.0,0.0262]
[1778347338332,53.16,80748.23,10.0,-0.00013,0.0,0.0262]
[1778347338653,53.16,80748.23,10.0,-0.00013,0.0,0.0262]
[1778347339339,53.16,80748.32,10.0,-0.00013,0.0,0.02619]
[1778347339595,53.16,80748.32,10.0,-0.00013,0.0,0.02619]
[1778347340346,53.16,80748.73,10.0,-0.00013,0.0,0.02618]
[1778347341353,53.16,80749.04,10.0,-0.00012,0.0,0.02617]
[1778347347395,53.16,80754.9,10.0,-0.00012,0.0,0.02597]
[1778347348148,53.16,80754.9,10.0,-0.00012,0.0,0.02597]
[1778347348402,53.16,80754.97,10.0,-0.00012,0.0,0.02597]
[1778347348778,53.16,80754.97,10.0,-0.00012,0.0,0.02597]
[1778347351423,53.16,80755.02,10.0,-0.00012,0.0,0.02589]
[1778347352845,53.16,80755.02,10.0,-0.00012,0.0,0.02589]
[1778347352909,53.16,80755.09,10.0,-0.00012,0.0,0.02589]
[1778347354477,53.16,80755.06,10.0,-0.00012,0.0,0.02589]
[1778347355406,53.16,80755.06,10.0,-0.00012,0.0,0.02589]
[1778347357137,53.16,80755.02,10.0,-0.00012,0.0,0.02589]
[1778347358552,53.16,80755.02,10.0,-0.00012,0.0,0.02589]
[1778347359385,53.16,80755.02,10.0,-0.00012,0.0,0.02589]
[1778347360486,53.16,80755.04,10.0,-0.00012,0.0,0.02589]
[1778347362436,53.16,80755.04,10.0,-0.00012,0.0,0.02589]
[1778347363180,53.16,80755.04,10.0,-0.00012,0.0,0.02589]
[1778347366706,53.16,80747.55,10.0,-0.00012,0.0,0.02614]
[1778347366805,53.16,80747.69,10.0,-0.00012,0.0,0.02613]
[1778347367652,53.16,80747.69,10.0,-0.00012,0.0,0.02613]
[1778347367727,53.16,80747.54,10.0,-0.00012,0.0,0.02614]
[1778347369916,53.16,80747.47,10.0,-0.00012,0.0,0.02614]
[1778347370016,53.16,80746.09,10.0,-0.00013,0.0,0.02619]
[1778347372448,53.16,80744.38,10.0,-0.00013,0.0,0.02624]
[1778347373082,53.16,80744.65,10.0,-0.00013,0.0,0.02623]
[1778347373869,53.16,80744.5,10.0,-0.00013,0.0,0.02624]
[1778347373968,53.16,80744.49,10.0,-0.00013,0.0,0.02624]
[1778347375550,53.16,80744.51,10.0,-0.00013,0.0,0.02624]
[1778347376398,53.16,80744.51,10.0,-0.00013,0.0,0.02624]
[1778347375591,53.16,80744.74,10.0,-0.00013,0.0,0.02623]
[1778347377361,53.16,80744.74,10.0,-0.00013,0.0,0.02623]
[1778347378181,53.16,80744.8,10.0,-0.00013,0.0,0.02623]
[1778347378234,53.16,80755.65,10.0,-0.00012,0.0,0.02587]
[1778347379554,53.16,80761.32,10.0,-0.00012,0.0,0.02568]
[1778347380171,53.16,80761.32,10.0,-0.00012,0.0,0.02568]
[1778347380503,53.16,80763.7,10.0,-0.00012,0.0,0.02561]
[1778347380626,53.16,80765.83,10.0,-0.00012,0.0,0.02554]
[1778347383293,53.16,80769.39,10.0,-0.00012,0.0,0.02542]
[1778347388683,53.16,80770.11,10.0,-0.00012,0.0,0.0254]
[1778347393718,53.16,80773.5,10.0,-0.00012,0.0,0.02529]
[1778347398753,53.16,80771.75,10.0,-0.00012,0.0,0.02534]
[1778347403788,53.16,80772.15,10.0,-0.00012,0.0,0.02533]
[1778347408823,53.16,80770.34,10.0,-0.00012,0.0,0.02539]
[1778347413858,53.16,80771.85,10.0,-0.00012,0.0,0.02526]
[1778347420907,53.16,80771.95,10.0,-0.00012,0.0,0.02526]
[1778347425942,53.16,80771.8,10.0,-0.00012,0.0,0.02526]
[1778347429553,53.16,80767.09,10.0,-0.00012,0.0,0.02542]
[1778347430203,53.16,80767.09,10.0,-0.00012,0.0,0.02542]
[1778347431051,53.16,80765.64,10.0,-0.00012,0.0,0.02546]
[1778347431150,53.16,80765.7,10.0,-0.00012,0.0,0.02546]
[1778347437019,53.16,80766.47,10.0,-0.00012,0.0,0.02544]
[1778347438480,53.16,80766.47,10.0,-0.00012,0.0,0.02544]
[1778347439382,53.16,80766.47,10.0,-0.00012,0.0,0.02544]
[1778347445076,53.16,80768.49,10.0,-0.00012,0.0,0.02537]
[1778347449322,53.16,80767.25,10.0,-0.00012,0.0,0.02541]
[1778347449413,53.16,80768.55,10.0,-0.00012,0.0,0.02537]
[1778347450049,53.16,80768.55,10.0,-0.00012,0.0,0.02537]
[1778347451117,53.16,80768.45,10.0,-0.00012,0.0,0.02537]
[1778347454627,53.16,80768.39,10.0,-0.00012,0.0,0.02537]
[1778347455238,53.16,80768.39,10.0,-0.00012,0.0,0.02537]
[1778347457618,53.16,80766.54,10.0,-0.00012,0.0,0.02543]
[1778347458530,53.16,80766.54,10.0,-0.00012,0.0,0.02543]
[1778347457707,53.16,80766.54,10.0,-0.00012,0.0,0.02543]
[1778347459173,53.16,80766.85,10.0,-0.00012,0.0,0.02542]
[1778347462745,53.16,80766.91,10.0,-0.00012,0.0,0.02542]
[1778347463436,53.16,80766.91,10.0,-0.00012,0.0,0.02542]
[1778347465882,53.16,80767.33,10.0,-0.00012,0.0,0.02541]
[1778347466222,53.16,80767.16,10.0,-0.00012,0.0,0.02541]
[1778347467644,53.16,80767.14,10.0,-0.00012,0.0,0.02541]
[1778347468236,53.16,80767.58,10.0,-0.00012,0.0,0.0254]
[1778347474278,53.16,80767.46,10.0,-0.00012,0.0,0.02533]
[1778347478822,53.16,80767.46,10.0,-0.00012,0.0,0.02533]
[1778347479313,53.16,80766.35,10.0,-0.00012,0.0,0.02536]
[1778347479579,53.16,80766.35,10.0,-0.00012,0.0,0.02536]
[1778347480320,53.16,80767.29,10.0,-0.00012,0.0,0.02533]
[1778347485355,53.16,80767.43,10.0,-0.00012,0.0,0.02533]
[1778347486909,53.16,80767.47,10.0,-0.00012,0.0,0.02533]
[1778347487760,53.16,80767.47,10.0,-0.00012,0.0,0.02533]
[1778347489460,53.16,80767.47,10.0,-0.00012,0.0,0.02533]
[1778347490210,53.16,80767.47,10.0,-0.00012,0.0,0.02533]
[1778347491389,53.16,80764.6,10.0,-0.00012,0.0,0.02542]
[1778347491400,53.16,80764.5,10.0,-0.00012,0.0,0.02542]
[1778347492698,53.16,80761.83,10.0,-0.00012,0.0,0.02551]
[1778347493414,53.16,80762.26,10.0,-0.00012,0.0,0.02549]
[1778347498449,53.16,80769.28,10.0,-0.00012,0.0,0.02527]
[1778347500570,53.16,80769.27,10.0,-0.00012,0.0,0.02527]
[1778347501451,53.16,80769.18,10.0,-0.00012,0.0,0.02527]
[1778347507514,53.16,80769.45,10.0,-0.00012,0.0,0.02526]
[1778347510490,53.16,80769.52,10.0,-0.00012,0.0,0.02526]
[1778347510540,53.16,80770.5,10.0,-0.00012,0.0,0.02523]
[1778347510659,53.16,80770.5,10.0,-0.00012,0.0,0.02523]
[1778347511550,53.16,80773.91,10.0,-0.00012,0.0,0.02512]
[1778347512254,53.16,80773.91,10.0,-0.00012,0.0,0.02512]
[1778347512557,53.16,80775.31,10.0,-0.00012,0.0,0.02507]
[1778347513186,53.16,80775.31,10.0,-0.00012,0.0,0.02507]
[1778347513286,53.16,80775.31,10.0,-0.00012,0.0,0.02507]
[1778347514639,53.16,80777.89,10.0,-0.00012,0.0,0.02499]
[1778347515578,53.16,80778.0,10.0,-0.00012,0.0,0.02499]
[1778347515659,53.16,80778.0,10.0,-0.00012,0.0,0.02499]
[1778347516585,53.16,80778.57,10.0,-0.00012,0.0,0.02497]
[1778347519099,53.16,80778.61,10.0,-0.00012,0.0,0.02497]
[1778347519199,53.16,80778.61,10.0,-0.00012,0.0,0.02497]
[1778347519654,53.16,80778.61,10.0,-0.00012,0.0,0.02497]
[1778347519695,53.16,80779.09,10.0,-0.00012,0.0,0.02495]
[1778347522073,53.16,80780.28,10.0,-0.00012,0.0,0.02491]
[1778347522084,53.16,80780.36,10.0,-0.00012,0.0,0.02491]
[1778347522995,53.16,80780.36,10.0,-0.00012,0.0,0.02491]
[1778347523094,53.16,80783.71,10.0,-0.00012,0.0,0.02481]
[1778347527480,53.16,80785.03,10.0,-0.00012,0.0,0.02476]
[1778347527579,53.16,80785.43,10.0,-0.00012,0.0,0.02475]
[1778347528115,53.16,80785.43,10.0,-0.00012,0.0,0.02475]
[1778347528665,53.16,80785.43,10.0,-0.00012,0.0,0.02475]
[1778347529394,53.16,80785.43,10.0,-0.00012,0.0,0.02475]
[1778347529922,53.16,80785.43,10.0,-0.00012,0.0,0.02475]
[1778347531767,53.16,80786.29,10.0,-0.00012,0.0,0.02472]
[1778347532410,53.16,80786.29,10.0,-0.00012,0.0,0.02472]
[1778347532982,53.16,80786.32,10.0,-0.00012,0.0,0.02465]
[1778347533039,53.16,80787.11,10.0,-0.00012,0.0,0.02462]
[1778347538938,53.16,80787.92,10.0,-0.00012,0.0,0.0246]
[1778347539041,53.16,80787.92,10.0,-0.00012,0.0,0.0246]
[1778347544781,53.16,80793.69,10.0,-0.00012,0.0,0.02442]
[1778347547623,53.16,80795.49,10.0,-0.00012,0.0,0.02436]
[1778347548455,53.16,80796.01,10.0,-0.00012,0.0,0.02434]
[1778347549238,53.16,80796.24,10.0,-0.00012,0.0,0.02434]
[1778347549285,53.16,80797.19,10.0,-0.00012,0.0,0.02431]
[1778347552169,53.16,80800.3,10.0,-0.00012,0.0,0.02421]
[1778347552186,53.16,80800.3,10.0,-0.00012,0.0,0.02421]
[1778347552837,53.16,80820.36,10.0,-0.00011,0.0,0.0236]
[1778347557872,53.16,80814.18,10.0,-0.00011,0.0,0.02378]
[1778347562907,53.16,80810.17,10.0,-0.00011,0.0,0.02391]
[1778347568587,53.16,80817.52,10.0,-0.00011,0.0,0.02368]
[1778347569442,53.16,80818.75,10.0,-0.00011,0.0,0.02364]
[1778347574991,53.16,80819.23,10.0,-0.00011,0.0,0.02363]
[1778347580027,53.16,80820.71,10.0,-0.00011,0.0,0.02358]
[1778347585062,53.16,80820.4,10.0,-0.00011,0.0,0.02359]
[1778347587438,53.16,80820.4,10.0,-0.00011,0.0,0.02359]
[1778347587474,53.16,80820.36,10.0,-0.00011,0.0,0.0236]
[1778347588249,53.16,80820.36,10.0,-0.00011,0.0,0.0236]
[1778347588349,53.16,80820.63,10.0,-0.00011,0.0,0.02359]
[1778347594126,53.16,80810.26,10.0,-0.00011,0.0,0.02383]
[1778347596803,53.16,80810.02,10.0,-0.00011,0.0,0.02384]
[1778347597080,53.16,80810.02,10.0,-0.00011,0.0,0.02384]
[1778347597841,53.16,80808.56,10.0,-0.00011,0.0,0.02388]
[1778347598551,53.16,80808.56,10.0,-0.00011,0.0,0.02388]
[1778347598657,53.16,80808.56,10.0,-0.00011,0.0,0.02388]
[1778347598666,53.16,80808.56,10.0,-0.00011,0.0,0.02388]
[1778347599385,53.16,80807.92,10.0,-0.00011,0.0,0.0239]
[1778347599485,53.16,80799.98,10.0,-0.00011,0.0,0.02414]
[1778347600054,53.16,80799.98,10.0,-0.00011,0.0,0.02414]
[1778347600168,53.16,80796.55,10.0,-0.00012,0.0,0.02425]
[1778347605204,53.16,80798.78,10.0,-0.00011,0.0,0.02418]
[1778347606521,53.16,80798.78,10.0,-0.00011,0.0,0.02418]
[1778347606526,53.16,80799.83,10.0,-0.00011,0.0,0.02415]
[1778347607381,53.16,80799.83,10.0,-0.00011,0.0,0.02415]
[1778347607481,53.16,80801.05,10.0,-0.00011,0.0,0.02411]
[1778347611960,53.16,80804.99,10.0,-0.00011,0.0,0.02399]
[1778347612256,53.16,80804.98,10.0,-0.00011,0.0,0.02399]
[1778347612703,53.16,80804.98,10.0,-0.00011,0.0,0.02399]
[1778347613264,53.16,80804.75,10.0,-0.00011,0.0,0.024]
[1778347614988,53.16,80805.17,10.0,-0.00011,0.0,0.02398]
[1778347615277,53.16,80808.27,10.0,-0.00011,0.0,0.02389]
[1778347616887,53.16,80809.74,10.0,-0.00011,0.0,0.02384]
[1778347617668,53.16,80809.74,10.0,-0.00011,0.0,0.02384]
[1778347617291,53.16,80808.83,10.0,-0.00011,0.0,0.02387]
[1778347618298,53.16,80808.79,10.0,-0.00011,0.0,0.02387]
[1778347619257,53.16,80808.79,10.0,-0.00011,0.0,0.02387]
[1778347619355,53.16,80808.79,10.0,-0.00011,0.0,0.02387]
[1778347624364,53.16,80808.45,10.0,-0.00011,0.0,0.02388]
[1778347624463,53.16,80808.06,10.0,-0.00011,0.0,0.0239]
[1778347624879,53.16,80808.06,10.0,-0.00011,0.0,0.0239]
[1778347625347,53.16,80807.47,10.0,-0.00011,0.0,0.02391]
[1778347627380,53.16,80806.64,10.0,-0.00011,0.0,0.02394]
[1778347627411,53.16,80806.51,10.0,-0.00011,0.0,0.02394]
[1778347628677,53.16,80806.51,10.0,-0.00011,0.0,0.02394]
[1778347629432,53.16,80806.82,10.0,-0.00011,0.0,0.02393]
[1778347629961,53.16,80806.47,10.0,-0.00011,0.0,0.02394]
[1778347630382,53.16,80806.4,10.0,-0.00011,0.0,0.02395]
[1778347633351,53.16,80796.03,10.0,-0.00012,0.0,0.02427]
[1778347633403,53.16,80795.19,10.0,-0.00012,0.0,0.02429]
[1778347634401,53.16,80795.19,10.0,-0.00012,0.0,0.02429]
[1778347634410,53.16,80794.73,10.0,-0.00012,0.0,0.02431]
[1778347635239,53.16,80794.73,10.0,-0.00012,0.0,0.02431]
[1778347635417,53.16,80794.95,10.0,-0.00012,0.0,0.0243]
[1778347636679,53.16,80794.95,10.0,-0.00012,0.0,0.0243]
[1778347637431,53.16,80796.77,10.0,-0.00012,0.0,0.02424]
[1778347639010,53.16,80798.16,10.0,-0.00012,0.0,0.0242]
[1778347639445,53.16,80799.93,10.0,-0.00011,0.0,0.02415]
[1778347639924,53.16,80799.93,10.0,-0.00011,0.0,0.02415]
[1778347640452,53.16,80799.86,10.0,-0.00011,0.0,0.02415]
[1778347642324,53.16,80800.21,10.0,-0.00011,0.0,0.02414]
[1778347642499,53.16,80800.21,10.0,-0.00011,0.0,0.02414]
[1778347642792,53.16,80800.29,10.0,-0.00011,0.0,0.02413]
[1778347643482,53.16,80800.29,10.0,-0.00011,0.0,0.02413]
[1778347643484,53.16,80817.13,10.0,-0.00011,0.0,0.02362]
[1778347647173,53.16,80818.08,10.0,-0.00011,0.0,0.02359]
[1778347647507,53.16,80818.27,10.0,-0.00011,0.0,0.02358]
[1778347648788,53.16,80818.27,10.0,-0.00011,0.0,0.02358]
[1778347649521,53.16,80818.9,10.0,-0.00011,0.0,0.02357]
[1778347650953,53.16,80818.91,10.0,-0.00011,0.0,0.02357]
[1778347651535,53.16,80817.58,10.0,-0.00011,0.0,0.02353]
[1778347651885,53.16,80817.58,10.0,-0.00011,0.0,0.02353]
[1778347652542,53.16,80818.57,10.0,-0.00011,0.0,0.0235]
[1778347658273,53.16,80818.31,10.0,-0.00011,0.0,0.02351]
[1778347658584,53.16,80818.34,10.0,-0.00011,0.0,0.02351]
[1778347659162,53.16,80818.34,10.0,-0.00011,0.0,0.02351]
[1778347659591,53.16,80817.91,10.0,-0.00011,0.0,0.02352]
[1778347664626,53.16,80811.25,10.0,-0.00011,0.0,0.02372]
[1778347665932,53.16,80810.69,10.0,-0.00011,0.0,0.02374]
[1778347666694,53.16,80810.69,10.0,-0.00011,0.0,0.02374]
[1778347666640,53.16,80810.71,10.0,-0.00011,0.0,0.02374]
[1778347666794,53.16,80810.71,10.0,-0.00011,0.0,0.02374]
[1778347672683,53.16,80810.81,10.0,-0.00011,0.0,0.02374]
[1778347673600,53.16,80810.81,10.0,-0.00011,0.0,0.02374]
[1778347673690,53.16,80810.68,10.0,-0.00011,0.0,0.02374]
[1778347674488,53.16,80810.68,10.0,-0.00011,0.0,0.02374]
[1778347674697,53.16,80810.79,10.0,-0.00011,0.0,0.02374]
[1778347679215,53.16,80811.33,10.0,-0.00011,0.0,0.02372]
[1778347679888,53.16,80811.33,10.0,-0.00011,0.0,0.02372]
[1778347683411,53.16,80811.31,10.0,-0.00011,0.0,0.02372]
[1778347683760,53.16,80811.37,10.0,-0.00011,0.0,0.02372]
[1778347684993,53.16,80811.41,10.0,-0.00011,0.0,0.02372]
[1778347687795,53.16,80811.52,10.0,-0.00011,0.0,0.02372]
[1778347692831,53.16,80822.26,10.0,-0.00011,0.0,0.02339]
[1778347699722,53.16,80821.31,10.0,-0.00011,0.0,0.02342]
[1778347699881,53.16,80821.34,10.0,-0.00011,0.0,0.02342]
[1778347701184,53.16,80821.34,10.0,-0.00011,0.0,0.02342]
[1778347701270,53.16,80821.73,10.0,-0.00011,0.0,0.02341]
[1778347704700,53.16,80821.79,10.0,-0.00011,0.0,0.0234]
[1778347705451,53.16,80821.84,10.0,-0.00011,0.0,0.0234]
[1778347707752,53.16,80821.89,10.0,-0.00011,0.0,0.0234]
[1778347708660,53.16,80822.1,10.0,-0.00011,0.0,0.0234]
[1778347710128,53.16,80822.43,10.0,-0.00011,0.0,0.02339]
[1778347710776,53.16,80822.43,10.0,-0.00011,0.0,0.02339]
[1778347712417,53.16,80822.41,10.0,-0.00011,0.0,0.02339]
[1778347712517,53.16,80822.44,10.0,-0.00011,0.0,0.02331]
[1778347713149,53.16,80822.44,10.0,-0.00011,0.0,0.02331]
[1778347713244,53.16,80822.36,10.0,-0.00011,0.0,0.02331]
[1778347718562,53.16,80821.99,10.0,-0.00011,0.0,0.02333]
[1778347718659,53.16,80821.99,10.0,-0.00011,0.0,0.02333]
[1778347719452,53.16,80821.99,10.0,-0.00011,0.0,0.02333]
[1778347720022,53.16,80821.93,10.0,-0.00011,0.0,0.02333]
[1778347722911,53.16,80821.93,10.0,-0.00011,0.0,0.02333]
[1778347723042,53.16,80821.89,10.0,-0.00011,0.0,0.02333]
[1778347723854,53.16,80821.89,10.0,-0.00011,0.0,0.02333]
[1778347723909,53.16,80821.89,10.0,-0.00011,0.0,0.02333]
[1778347729085,53.16,80821.71,10.0,-0.00011,0.0,0.02333]
[1778347734500,53.16,80821.93,10.0,-0.00011,0.0,0.02333]
[1778347734601,53.16,80821.95,10.0,-0.00011,0.0,0.02333]
[1778347735964,53.16,80821.95,10.0,-0.00011,0.0,0.02333]
[1778347736133,53.16,80821.86,10.0,-0.00011,0.0,0.02333]
[1778347738356,53.16,80821.76,10.0,-0.00011,0.0,0.02333]
[1778347738409,53.16,80821.79,10.0,-0.00011,0.0,0.02333]
[1778347739016,53.16,80821.79,10.0,-0.00011,0.0,0.02333]
[1778347739116,53.16,80821.79,10.0,-0.00011,0.0,0.02333]
[1778347742819,53.16,80822.05,10.0,-0.00011,0.0,0.02332]
[1778347743785,53.16,80822.05,10.0,-0.00011,0.0,0.02332]
[1778347742918,53.16,80822.05,10.0,-0.00011,0.0,0.02332]
[1778347743885,53.16,80822.05,10.0,-0.00011,0.0,0.02332]
[1778347749483,53.16,80818.01,10.0,-0.00011,0.0,0.02345]
[1778347749492,53.16,80818.53,10.0,-0.00011,0.0,0.02343]
[1778347750339,53.16,80818.53,10.0,-0.00011,0.0,0.02343]
[1778347750371,53.16,80818.67,10.0,-0.00011,0.0,0.02343]
[1778347752233,53.16,80818.67,10.0,-0.00011,0.0,0.02343]
[1778347752246,53.16,80818.6,10.0,-0.00011,0.0,0.02343]
[1778347753253,53.16,80818.6,10.0,-0.00011,0.0,0.02343]
[1778347753353,53.16,80818.61,10.0,-0.00011,0.0,0.02343]
[1778347759296,53.16,80820.69,10.0,-0.00011,0.0,0.02336]
[1778347762734,53.16,80820.69,10.0,-0.00011,0.0,0.02336]
[1778347762833,53.16,80820.69,10.0,-0.00011,0.0,0.02336]
[1778347763627,53.16,80820.69,10.0,-0.00011,0.0,0.02336]
[1778347763677,53.16,80820.04,10.0,-0.00011,0.0,0.02338]
[1778347769413,53.16,80820.69,10.0,-0.00011,0.0,0.02336]
[1778347771331,53.16,80820.73,10.0,-0.00011,0.0,0.02336]
[1778347771790,53.16,80820.73,10.0,-0.00011,0.0,0.02336]
[1778347779483,53.16,80821.69,10.0,-0.00011,0.0,0.02326]
[1778347782407,53.16,80821.46,10.0,-0.00011,0.0,0.02327]
[1778347782422,53.16,80821.46,10.0,-0.00011,0.0,0.02327]
[1778347784022,53.16,80821.32,10.0,-0.00011,0.0,0.02327]
[1778347784518,53.16,80820.8,10.0,-0.00011,0.0,0.02329]
[1778347787402,53.16,80819.01,10.0,-0.00011,0.0,0.02334]
[1778347787539,53.16,80819.03,10.0,-0.00011,0.0,0.02334]
[1778347788136,53.16,80819.03,10.0,-0.00011,0.0,0.02334]
[1778347788546,53.16,80818.91,10.0,-0.00011,0.0,0.02334]
[1778347791329,53.16,80818.8,10.0,-0.00011,0.0,0.02335]
[1778347791567,53.16,80818.13,10.0,-0.00011,0.0,0.02337]
[1778347792850,53.16,80818.13,10.0,-0.00011,0.0,0.02337]
[1778347792950,53.16,80818.22,10.0,-0.00011,0.0,0.02337]
[1778347794850,53.16,80818.22,10.0,-0.00011,0.0,0.02337]
[1778347795559,53.16,80817.76,10.0,-0.00011,0.0,0.02338]
[1778347798827,53.16,80819.07,10.0,-0.00011,0.0,0.02334]
[1778347799623,53.16,80818.76,10.0,-0.00011,0.0,0.02335]
[1778347800392,53.16,80818.76,10.0,-0.00011,0.0,0.02335]
[1778347801637,53.16,80820.04,10.0,-0.00011,0.0,0.02331]
[1778347805660,53.16,80820.6,10.0,-0.00011,0.0,0.02329]
[1778347805680,53.16,80820.6,10.0,-0.00011,0.0,0.02329]
[1778347809412,53.16,80841.41,10.0,-0.00011,0.0,0.02268]
[1778347809698,53.16,80842.63,10.0,-0.00011,0.0,0.02264]
[1778347809969,53.16,80842.63,10.0,-0.00011,0.0,0.02264]
[1778347810705,53.16,80841.96,10.0,-0.00011,0.0,0.02266]
[1778347812946,53.16,80840.05,10.0,-0.00011,0.0,0.02272]
[1778347813209,53.16,80840.05,10.0,-0.00011,0.0,0.02272]
[1778347813214,53.16,80840.05,10.0,-0.00011,0.0,0.02272]
[1778347813265,53.16,80840.05,10.0,-0.00011,0.0,0.02272]
[1778347813605,53.16,80840.05,10.0,-0.00011,0.0,0.02272]
[1778347813726,53.16,80839.02,10.0,-0.00011,0.0,0.02275]
[1778347814549,53.16,80839.02,10.0,-0.00011,0.0,0.02275]
[1778347814733,53.16,80839.24,10.0,-0.00011,0.0,0.02274]
[1778347816096,53.16,80838.31,10.0,-0.00011,0.0,0.02277]
[1778347816788,53.16,80838.31,10.0,-0.00011,0.0,0.02277]
[1778347819520,53.16,80837.84,10.0,-0.00011,0.0,0.02278]
[1778347819768,53.16,80838.79,10.0,-0.00011,0.0,0.02276]
[1778347819987,53.16,80838.79,10.0,-0.00011,0.0,0.02276]
[1778347820775,53.16,80838.55,10.0,-0.00011,0.0,0.02276]
[1778347824958,53.16,80838.44,10.0,-0.00011,0.0,0.02277]
[1778347825810,53.16,80838.46,10.0,-0.00011,0.0,0.02277]
[1778347830846,53.16,80844.6,10.0,-0.00011,0.0,0.02259]
[1778347835882,53.16,80844.99,10.0,-0.00011,0.0,0.0225]
[1778347840916,53.16,80844.52,10.0,-0.00011,0.0,0.02252]
[1778347845951,53.16,80839.2,10.0,-0.00011,0.0,0.02267]
[1778347850986,53.16,80838.53,10.0,-0.00011,0.0,0.02269]
[1778347856022,53.16,80841.54,10.0,-0.00011,0.0,0.0226]
[1778347861057,53.16,80841.85,10.0,-0.00011,0.0,0.02259]
[1778347866092,53.16,80842.43,10.0,-0.00011,0.0,0.02258]
[1778347873141,53.16,80841.21,10.0,-0.00011,0.0,0.02261]
[1778347879183,53.16,80839.42,10.0,-0.00011,0.0,0.02267]
[1778347884219,53.16,80846.02,10.0,-0.00011,0.0,0.02247]
[1778347889254,53.16,80846.31,10.0,-0.00011,0.0,0.02247]
[1778347890714,53.16,80846.31,10.0,-0.00011,0.0,0.02247]
[1778347890780,53.16,80848.59,10.0,-0.00011,0.0,0.0224]
[1778347892555,53.16,80849.13,10.0,-0.00011,0.0,0.02231]
[1778347892656,53.16,80849.31,10.0,-0.00011,0.0,0.02231]
[1778347893373,53.16,80849.31,10.0,-0.00011,0.0,0.02231]
[1778347893380,53.16,80849.05,10.0,-0.00011,0.0,0.02232]
[1778347899325,53.16,80853.67,10.0,-0.0001,0.0,0.02218]
[1778347902351,53.16,80853.68,10.0,-0.0001,0.0,0.02218]
[1778347902380,53.16,80853.98,10.0,-0.0001,0.0,0.02217]
[1778347903865,53.16,80853.98,10.0,-0.0001,0.0,0.02217]
[1778347903927,53.16,80853.98,10.0,-0.0001,0.0,0.02217]
[1778347904570,53.16,80853.98,10.0,-0.0001,0.0,0.02217]
[1778347904581,53.16,80854.03,10.0,-0.0001,0.0,0.02217]
[1778347908784,53.16,80854.65,10.0,-0.0001,0.0,0.02216]
[1778347908883,53.16,80854.56,10.0,-0.0001,0.0,0.02216]
[1778347909536,53.16,80854.56,10.0,-0.0001,0.0,0.02216]
[1778347909581,53.16,80854.51,10.0,-0.0001,0.0,0.02216]
[1778347914160,53.16,80854.76,10.0,-0.0001,0.0,0.02215]
[1778347914933,53.16,80854.76,10.0,-0.0001,0.0,0.02215]
[1778347914431,53.16,80854.66,10.0,-0.0001,0.0,0.02215]
[1778347915438,53.16,80851.43,10.0,-0.00011,0.0,0.02225]
[1778347920473,53.16,80851.86,10.0,-0.00011,0.0,0.02223]
[1778347923178,53.16,80852.04,10.0,-0.00011,0.0,0.02223]
[1778347923913,53.16,80852.04,10.0,-0.00011,0.0,0.02223]
[1778347928448,53.16,80854.65,10.0,-0.0001,0.0,0.02216]
[1778347929325,53.16,80854.65,10.0,-0.0001,0.0,0.02216]
[1778347932335,53.16,80855.13,10.0,-0.0001,0.0,0.02214]
[1778347932557,53.16,80855.98,10.0,-0.0001,0.0,0.02212]
[1778347933163,53.16,80855.98,10.0,-0.0001,0.0,0.02212]
[1778347933564,53.16,80856.07,10.0,-0.0001,0.0,0.02211]
[1778347936347,53.16,80856.1,10.0,-0.0001,0.0,0.02211]
[1778347936585,53.16,80856.12,10.0,-0.0001,0.0,0.02211]
[1778347938023,53.16,80856.12,10.0,-0.0001,0.0,0.02211]
[1778347938599,53.16,80856.25,10.0,-0.0001,0.0,0.02211]
[1778347943634,53.16,80857.54,10.0,-0.0001,0.0,0.02207]
[1778347944474,53.16,80857.54,10.0,-0.0001,0.0,0.02207]
[1778347944641,53.16,80857.23,10.0,-0.0001,0.0,0.02208]
[1778347945331,53.16,80857.23,10.0,-0.0001,0.0,0.02208]
[1778347945648,53.16,80857.04,10.0,-0.0001,0.0,0.02209]
[1778347946701,53.16,80857.04,10.0,-0.0001,0.0,0.02209]
[1778347946801,53.16,80857.19,10.0,-0.0001,0.0,0.02208]
[1778347948331,53.16,80857.16,10.0,-0.0001,0.0,0.02208]
[1778347948669,53.16,80857.19,10.0,-0.0001,0.0,0.02208]
[1778347952166,53.16,80857.19,10.0,-0.0001,0.0,0.02208]
[1778347952633,53.16,80857.19,10.0,-0.0001,0.0,0.02208]
[1778347957928,53.16,80849.38,10.0,-0.00011,0.0,0.02224]
[1778347958008,53.16,80849.2,10.0,-0.00011,0.0,0.02224]
[1778347959230,53.16,80848.07,10.0,-0.00011,0.0,0.02227]
[1778347959753,53.16,80844.75,10.0,-0.00011,0.0,0.02237]
[1778347963624,53.16,80844.64,10.0,-0.00011,0.0,0.02237]
[1778347963781,53.16,80844.46,10.0,-0.00011,0.0,0.02238]
[1778347964408,53.16,80844.46,10.0,-0.00011,0.0,0.02238]
[1778347964788,53.16,80844.47,10.0,-0.00011,0.0,0.02238]
[1778347969715,53.16,80844.44,10.0,-0.00011,0.0,0.02238]
[1778347969815,53.16,80844.44,10.0,-0.00011,0.0,0.02238]
[1778347970574,53.16,80844.44,10.0,-0.00011,0.0,0.02238]
[1778347970830,53.16,80844.39,10.0,-0.00011,0.0,0.02238]
[1778347971560,53.16,80844.39,10.0,-0.00011,0.0,0.02238]
[1778347971837,53.16,80843.28,10.0,-0.00011,0.0,0.02241]
[1778347972403,53.16,80843.28,10.0,-0.00011,0.0,0.02241]
[1778347972844,53.16,80842.66,10.0,-0.00011,0.0,0.02243]
[1778347974078,53.16,80842.66,10.0,-0.00011,0.0,0.02243]
[1778347974930,53.16,80842.23,10.0,-0.00011,0.0,0.02244]
[1778347976600,53.16,80841.18,10.0,-0.00011,0.0,0.02247]
[1778347976872,53.16,80841.04,10.0,-0.00011,0.0,0.02248]
[1778347978351,53.16,80836.97,10.0,-0.00011,0.0,0.02259]
[1778347978886,53.16,80835.91,10.0,-0.00011,0.0,0.02263]
[1778347980231,53.16,80836.09,10.0,-0.00011,0.0,0.02262]
[1778347980926,53.16,80836.09,10.0,-0.00011,0.0,0.02262]
[1778347983127,53.16,80835.14,10.0,-0.00011,0.0,0.02265]
[1778347983921,53.16,80837.63,10.0,-0.00011,0.0,0.02257]
[1778347984546,53.16,80837.63,10.0,-0.00011,0.0,0.02257]
[1778347984928,53.16,80839.0,10.0,-0.00011,0.0,0.02254]
[1778347986200,53.16,80841.62,10.0,-0.00011,0.0,0.02246]
[1778347986900,53.16,80841.62,10.0,-0.00011,0.0,0.02246]
[1778347989192,53.16,80841.86,10.0,-0.00011,0.0,0.02245]
[1778347990970,53.16,80842.05,10.0,-0.00011,0.0,0.02245]
[1778347992282,53.16,80841.97,10.0,-0.00011,0.0,0.02245]
[1778347992984,53.16,80842.05,10.0,-0.00011,0.0,0.02245]
[1778347993710,53.16,80842.05,10.0,-0.00011,0.0,0.02245]
[1778347993991,53.16,80841.81,10.0,-0.00011,0.0,0.02245]
[1778347995472,53.16,80841.92,10.0,-0.00011,0.0,0.02245]
[1778347996011,53.16,80841.45,10.0,-0.00011,0.0,0.02246]
[1778347998854,53.16,80840.6,10.0,-0.00011,0.0,0.02249]
[1778347999028,53.16,80840.38,10.0,-0.00011,0.0,0.0225]
[1778347999685,53.16,80840.38,10.0,-0.00011,0.0,0.0225]
[1778348000035,53.16,80840.25,10.0,-0.00011,0.0,0.0225]
[1778348001402,53.16,80840.25,10.0,-0.00011,0.0,0.0225]
[1778348002049,53.16,80840.06,10.0,-0.00011,0.0,0.0225]
[1778348002333,53.16,80840.06,10.0,-0.00011,0.0,0.0225]
[1778348003056,53.16,80839.42,10.0,-0.00011,0.0,0.02252]
[1778348003169,53.16,80839.42,10.0,-0.00011,0.0,0.02252]
[1778348003827,53.16,80839.42,10.0,-0.00011,0.0,0.02252]
[1778348005261,53.16,80839.35,10.0,-0.00011,0.0,0.02252]
[1778348005268,53.16,80839.35,10.0,-0.00011,0.0,0.02252]
[1778348011261,53.16,80836.88,10.0,-0.00011,0.0,0.0226]
[1778348012119,53.16,80836.95,10.0,-0.00011,0.0,0.02252]
[1778348013121,53.16,80836.95,10.0,-0.00011,0.0,0.02252]
[1778348013126,53.16,80836.9,10.0,-0.00011,0.0,0.02252]
[1778348018161,53.16,80832.46,10.0,-0.00011,0.0,0.02265]
[1778348019400,53.16,80832.46,10.0,-0.00011,0.0,0.02265]
[1778348020123,53.16,80832.46,10.0,-0.00011,0.0,0.02265]
[1778348019410,53.16,80832.62,10.0,-0.00011,0.0,0.02265]
[1778348020180,53.16,80832.6,10.0,-0.00011,0.0,0.02265]
[1778348024457,53.16,80832.64,10.0,-0.00011,0.0,0.02265]
[1778348024555,53.16,80832.47,10.0,-0.00011,0.0,0.02265]
[1778348025163,53.16,80832.47,10.0,-0.00011,0.0,0.02265]
[1778348025211,53.16,80832.18,10.0,-0.00011,0.0,0.02266]
[1778348030246,53.16,80836.43,10.0,-0.00011,0.0,0.02254]
[1778348032691,53.16,80838.54,10.0,-0.00011,0.0,0.02248]
[1778348032791,53.16,80838.23,10.0,-0.00011,0.0,0.02249]
[1778348033469,53.16,80838.23,10.0,-0.00011,0.0,0.02249]
[1778348033569,53.16,80837.56,10.0,-0.00011,0.0,0.02251]
[1778348036408,53.16,80837.51,10.0,-0.00011,0.0,0.02251]
[1778348036458,53.16,80840.29,10.0,-0.00011,0.0,0.02243]
[1778348037325,53.16,80840.29,10.0,-0.00011,0.0,0.02243]
[1778348037341,53.16,80841.25,10.0,-0.00011,0.0,0.0224]
[1778348040103,53.16,80841.44,10.0,-0.00011,0.0,0.02239]
[1778348040121,53.16,80841.44,10.0,-0.00011,0.0,0.02239]
[1778348042826,53.16,80850.0,10.0,-0.0001,0.0,0.02215]
[1778348042884,53.16,80851.53,10.0,-0.0001,0.0,0.0221]
[1778348043538,53.16,80851.53,10.0,-0.0001,0.0,0.0221]
[1778348043566,53.16,80851.69,10.0,-0.0001,0.0,0.0221]
[1778348051393,53.16,80854.59,10.0,-0.0001,0.0,0.02202]
[1778348058442,53.16,80853.98,10.0,-0.0001,0.0,0.02203]
[1778348059501,53.16,80853.98,10.0,-0.0001,0.0,0.02203]
[1778348059600,53.16,80853.76,10.0,-0.0001,0.0,0.02204]
[1778348060276,53.16,80853.76,10.0,-0.0001,0.0,0.02204]
[1778348060456,53.16,80852.71,10.0,-0.0001,0.0,0.02207]
[1778348065506,53.16,80849.84,10.0,-0.0001,0.0,0.02215]
[1778348065605,53.16,80849.26,10.0,-0.0001,0.0,0.02217]
[1778348066429,53.16,80849.26,10.0,-0.0001,0.0,0.02217]
[1778348066498,53.16,80848.23,10.0,-0.00011,0.0,0.0222]
[1778348071533,53.16,80848.8,10.0,-0.0001,0.0,0.02211]
[1778348073804,53.16,80848.87,10.0,-0.0001,0.0,0.02211]
[1778348073904,53.16,80848.94,10.0,-0.0001,0.0,0.02211]
[1778348074516,53.16,80848.94,10.0,-0.0001,0.0,0.02211]
[1778348074554,53.16,80849.07,10.0,-0.0001,0.0,0.0221]
[1778348075866,53.16,80849.07,10.0,-0.0001,0.0,0.0221]
[1778348075911,53.16,80849.38,10.0,-0.0001,0.0,0.0221]
[1778348076706,53.16,80849.38,10.0,-0.0001,0.0,0.0221]
[1778348076801,53.16,80849.41,10.0,-0.0001,0.0,0.02209]
[1778348078404,53.16,80849.44,10.0,-0.0001,0.0,0.02209]
[1778348078582,53.16,80849.38,10.0,-0.0001,0.0,0.0221]
[1778348080058,53.16,80849.38,10.0,-0.0001,0.0,0.0221]
[1778348080158,53.16,80849.38,10.0,-0.0001,0.0,0.0221]
[1778348085631,53.16,80850.09,10.0,-0.0001,0.0,0.02208]
[1778348088580,53.16,80850.05,10.0,-0.0001,0.0,0.02208]
[1778348088680,53.16,80850.05,10.0,-0.0001,0.0,0.02208]
[1778348089262,53.16,80850.05,10.0,-0.0001,0.0,0.02208]
[1778348089659,53.16,80849.91,10.0,-0.0001,0.0,0.02208]
[1778348096463,53.16,80850.0,10.0,-0.0001,0.0,0.02208]
[1778348097145,53.16,80850.0,10.0,-0.0001,0.0,0.02208]
[1778348096530,53.16,80850.0,10.0,-0.0001,0.0,0.02208]
[1778348097244,53.16,80850.0,10.0,-0.0001,0.0,0.02208]
[1778348098568,53.16,80850.0,10.0,-0.0001,0.0,0.02208]
[1778348098722,53.16,80849.95,10.0,-0.0001,0.0,0.02208]
[1778348099431,53.16,80849.95,10.0,-0.0001,0.0,0.02208]
[1778348099729,53.16,80849.78,10.0,-0.0001,0.0,0.02208]
[1778348104764,53.16,80851.81,10.0,-0.0001,0.0,0.02203]
[1778348107413,53.16,80851.97,10.0,-0.0001,0.0,0.02202]
[1778348107967,53.16,80851.97,10.0,-0.0001,0.0,0.02202]
[1778348108162,53.16,80851.97,10.0,-0.0001,0.0,0.02202]
[1778348108744,53.16,80851.71,10.0,-0.0001,0.0,0.02203]
[1778348109415,53.16,80857.17,10.0,-0.0001,0.0,0.02187]
[1778348109567,53.16,80857.17,10.0,-0.0001,0.0,0.02187]
[1778348112823,53.16,80872.76,10.0,-0.0001,0.0,0.02144]
[1778348114028,53.16,80872.76,10.0,-0.0001,0.0,0.02144]
[1778348114044,53.16,80879.7,10.0,-0.0001,0.0,0.02125]
[1778348114634,53.16,80879.7,10.0,-0.0001,0.0,0.02125]
[1778348114837,53.16,80880.38,10.0,-0.0001,0.0,0.02123]
[1778348117367,53.16,80880.26,10.0,-0.0001,0.0,0.02123]
[1778348118169,53.16,80880.26,10.0,-0.0001,0.0,0.02123]
[1778348120807,53.16,80888.87,10.0,-0.0001,0.0,0.021]
[1778348120880,53.16,80886.2,10.0,-0.0001,0.0,0.02107]
[1778348121548,53.16,80886.2,10.0,-0.0001,0.0,0.02107]
[1778348121886,53.16,80883.9,10.0,-0.0001,0.0,0.02113]
[1778348122710,53.16,80883.9,10.0,-0.0001,0.0,0.02113]
[1778348123090,53.16,80883.9,10.0,-0.0001,0.0,0.02113]
[1778348123638,53.16,80882.66,10.0,-0.0001,0.0,0.02117]
[1778348123900,53.16,80876.29,10.0,-0.0001,0.0,0.02134]
[1778348124574,53.16,80876.29,10.0,-0.0001,0.0,0.02134]
[1778348124912,53.16,80872.47,10.0,-0.0001,0.0,0.02145]
[1778348126870,53.16,80872.15,10.0,-0.0001,0.0,0.02145]
[1778348126921,53.16,80872.08,10.0,-0.0001,0.0,0.02146]
[1778348127556,53.16,80872.08,10.0,-0.0001,0.0,0.02146]
[1778348127928,53.16,80872.05,10.0,-0.0001,0.0,0.02146]
[1778348130152,53.16,80871.99,10.0,-0.0001,0.0,0.02146]
[1778348130194,53.16,80871.87,10.0,-0.0001,0.0,0.02146]
[1778348130894,53.16,80871.87,10.0,-0.0001,0.0,0.02146]
[1778348130994,53.16,80871.87,10.0,-0.0001,0.0,0.02146]
[1778348132545,53.16,80871.87,10.0,-0.0001,0.0,0.02146]
[1778348132963,53.16,80871.86,10.0,-0.0001,0.0,0.02139]
[1778348133385,53.16,80871.86,10.0,-0.0001,0.0,0.02139]
[1778348135993,53.16,80871.92,10.0,-0.0001,0.0,0.02139]
[1778348142061,53.16,80871.92,10.0,-0.0001,0.0,0.02139]
[1778348142103,53.16,80871.92,10.0,-0.0001,0.0,0.02139]
[1778348142908,53.16,80871.92,10.0,-0.0001,0.0,0.02139]
[1778348145190,53.16,80871.92,10.0,-0.0001,0.0,0.02139]
[1778348146083,53.16,80871.92,10.0,-0.0001,0.0,0.02139]
[1778348148077,53.16,80872.63,10.0,-0.0001,0.0,0.02137]
[1778348148358,53.16,80872.63,10.0,-0.0001,0.0,0.02137]
[1778348149168,53.16,80872.63,10.0,-0.0001,0.0,0.02137]
[1778348151304,53.16,80875.96,10.0,-0.0001,0.0,0.02128]
[1778348151992,53.16,80875.96,10.0,-0.0001,0.0,0.02128]
[1778348158149,53.16,80881.23,10.0,-0.0001,0.0,0.02114]
[1778348160402,53.16,80880.04,10.0,-0.0001,0.0,0.02117]
[1778348161292,53.16,80880.04,10.0,-0.0001,0.0,0.02117]
[1778348161170,53.16,80881.26,10.0,-0.0001,0.0,0.02114]
[1778348162074,53.16,80881.26,10.0,-0.0001,0.0,0.02114]
[1778348162797,53.16,80881.25,10.0,-0.0001,0.0,0.02114]
[1778348164191,53.16,80881.75,10.0,-0.0001,0.0,0.02112]
[1778348165372,53.16,80881.73,10.0,-0.0001,0.0,0.02112]
[1778348166126,53.16,80881.73,10.0,-0.0001,0.0,0.02112]
[1778348168500,53.16,80881.92,10.0,-0.0001,0.0,0.02112]
[1778348169226,53.16,80881.88,10.0,-0.0001,0.0,0.02112]
[1778348169781,53.16,80881.88,10.0,-0.0001,0.0,0.02112]
[1778348170233,53.16,80881.6,10.0,-0.0001,0.0,0.02113]
[1778348172011,53.16,80881.6,10.0,-0.0001,0.0,0.02113]
[1778348172247,53.16,80879.38,10.0,-0.0001,0.0,0.02119]
[1778348173302,53.16,80879.38,10.0,-0.0001,0.0,0.02119]
[1778348174261,53.16,80873.74,10.0,-0.0001,0.0,0.02134]
[1778348175885,53.16,80873.22,10.0,-0.0001,0.0,0.02136]
[1778348176275,53.16,80873.23,10.0,-0.0001,0.0,0.02136]
[1778348176667,53.16,80873.23,10.0,-0.0001,0.0,0.02136]
[1778348177263,53.16,80873.23,10.0,-0.0001,0.0,0.02136]
[1778348178197,53.16,80873.81,10.0,-0.0001,0.0,0.02134]
[1778348178297,53.16,80896.34,10.0,-0.0001,0.0,0.02073]
[1778348181043,53.16,80903.57,10.0,-0.0001,0.0,0.02053]
[1778348181318,53.16,80901.51,10.0,-0.0001,0.0,0.02059]
[1778348181527,53.16,80901.51,10.0,-0.0001,0.0,0.02059]
[1778348182325,53.16,80899.04,10.0,-0.0001,0.0,0.02065]
[1778348187363,53.16,80898.03,10.0,-0.0001,0.0,0.02068]
[1778348192398,53.16,80896.57,10.0,-0.0001,0.0,0.02065]
[1778348193364,53.16,80896.57,10.0,-0.0001,0.0,0.02065]
[1778348194093,53.16,80896.57,10.0,-0.0001,0.0,0.02065]
[1778348196527,53.16,80893.41,10.0,-0.0001,0.0,0.02074]
[1778348196567,53.16,80893.41,10.0,-0.0001,0.0,0.02074]
[1778348198124,53.16,80893.41,10.0,-0.0001,0.0,0.02074]
[1778348198164,53.16,80893.86,10.0,-0.0001,0.0,0.02073]
[1778348203475,53.16,80896.8,10.0,-0.0001,0.0,0.02065]
[1778348204868,53.16,80896.8,10.0,-0.0001,0.0,0.02065]
[1778348204969,53.16,80897.68,10.0,-0.0001,0.0,0.02063]
[1778348205703,53.16,80897.68,10.0,-0.0001,0.0,0.02063]
[1778348205802,53.16,80897.75,10.0,-0.0001,0.0,0.02062]
[1778348207425,53.16,80897.75,10.0,-0.0001,0.0,0.02062]
[1778348208081,53.16,80897.75,10.0,-0.0001,0.0,0.02062]
[1778348209785,53.16,80896.58,10.0,-0.0001,0.0,0.02065]
[1778348209832,53.16,80895.51,10.0,-0.0001,0.0,0.02068]
[1778348211433,53.16,80895.31,10.0,-0.0001,0.0,0.02069]
[1778348211531,53.16,80895.24,10.0,-0.0001,0.0,0.02069]
[1778348216234,53.16,80895.32,10.0,-0.0001,0.0,0.02069]
[1778348216287,53.16,80895.32,10.0,-0.0001,0.0,0.02069]
[1778348217101,53.16,80895.25,10.0,-0.0001,0.0,0.02069]
[1778348217231,53.16,80895.25,10.0,-0.0001,0.0,0.02069]
[1778348217331,53.16,80890.23,10.0,-0.0001,0.0,0.02083]
[1778348217564,53.16,80890.23,10.0,-0.0001,0.0,0.02083]
[1778348217574,53.16,80883.41,10.0,-0.0001,0.0,0.02101]
[1778348221795,53.16,80881.66,10.0,-0.0001,0.0,0.02106]
[1778348221865,53.16,80882.04,10.0,-0.0001,0.0,0.02105]
[1778348222589,53.16,80882.04,10.0,-0.0001,0.0,0.02105]
[1778348222613,53.16,80882.91,10.0,-0.0001,0.0,0.02102]
[1778348227648,53.16,80882.33,10.0,-0.0001,0.0,0.02104]
[1778348229654,53.16,80882.16,10.0,-0.0001,0.0,0.02104]
[1778348230305,53.16,80882.16,10.0,-0.0001,0.0,0.02104]
[1778348229662,53.16,80881.4,10.0,-0.0001,0.0,0.02106]
[1778348230669,53.16,80881.06,10.0,-0.0001,0.0,0.02107]
[1778348233215,53.16,80880.18,10.0,-0.0001,0.0,0.0211]
[1778348233315,53.16,80880.08,10.0,-0.0001,0.0,0.0211]
[1778348233873,53.16,80880.08,10.0,-0.0001,0.0,0.0211]
[1778348233920,53.16,80880.11,10.0,-0.0001,0.0,0.0211]
[1778348236301,53.16,80880.29,10.0,-0.0001,0.0,0.0211]
[1778348236399,53.16,80880.36,10.0,-0.0001,0.0,0.02109]
[1778348237912,53.16,80880.36,10.0,-0.0001,0.0,0.02109]
[1778348238011,53.16,80880.29,10.0,-0.0001,0.0,0.0211]
[1778348239509,53.16,80880.9,10.0,-0.0001,0.0,0.02108]
[1778348239732,53.16,80880.47,10.0,-0.0001,0.0,0.02109]
[1778348240426,53.16,80880.47,10.0,-0.0001,0.0,0.02109]
[1778348240739,53.16,80880.22,10.0,-0.0001,0.0,0.0211]
[1778348243175,53.16,80880.29,10.0,-0.0001,0.0,0.0211]
[1778348243275,53.16,80880.29,10.0,-0.0001,0.0,0.0211]
[1778348243847,53.16,80880.29,10.0,-0.0001,0.0,0.0211]
[1778348243947,53.16,80880.62,10.0,-0.0001,0.0,0.02109]
[1778348245347,53.16,80880.62,10.0,-0.0001,0.0,0.02109]
[1778348245417,53.16,80880.62,10.0,-0.0001,0.0,0.02109]
[1778348247788,53.16,80898.0,10.0,-0.0001,0.0,0.02062]
[1778348252410,53.16,80897.98,10.0,-0.0001,0.0,0.02055]
[1778348253366,53.16,80897.98,10.0,-0.0001,0.0,0.02055]
[1778348252447,53.16,80897.98,10.0,-0.0001,0.0,0.02055]
[1778348253830,53.16,80899.94,10.0,-0.0001,0.0,0.0205]
[1778348256397,53.16,80901.45,10.0,-0.0001,0.0,0.02046]
[1778348256851,53.16,80902.2,10.0,-0.0001,0.0,0.02044]
[1778348257430,53.16,80902.2,10.0,-0.0001,0.0,0.02044]
[1778348257859,53.16,80901.91,10.0,-0.0001,0.0,0.02045]
[1778348262456,53.16,80900.15,10.0,-0.0001,0.0,0.02049]
[1778348263246,53.16,80900.15,10.0,-0.0001,0.0,0.02049]
[1778348267571,53.16,80905.18,10.0,-0.0001,0.0,0.02036]
[1778348267767,53.16,80905.18,10.0,-0.0001,0.0,0.02036]
[1778348268029,53.16,80905.18,10.0,-0.0001,0.0,0.02036]
[1778348268072,53.16,80907.28,10.0,-0.0001,0.0,0.0203]
[1778348269000,53.16,80907.28,10.0,-0.0001,0.0,0.0203]
[1778348269006,53.16,80904.49,10.0,-0.0001,0.0,0.02038]
[1778348272773,53.16,80892.12,10.0,-0.0001,0.0,0.02071]
[1778348272963,53.16,80891.24,10.0,-0.0001,0.0,0.02073]
[1778348273519,53.16,80891.24,10.0,-0.0001,0.0,0.02073]
[1778348273970,53.16,80891.2,10.0,-0.0001,0.0,0.02073]
[1778348275274,53.16,80891.2,10.0,-0.0001,0.0,0.02073]
[1778348275372,53.16,80890.06,10.0,-0.0001,0.0,0.02076]
[1778348276083,53.16,80890.06,10.0,-0.0001,0.0,0.02076]
[1778348276135,53.16,80890.8,10.0,-0.0001,0.0,0.02074]
[1778348277729,53.16,80890.67,10.0,-0.0001,0.0,0.02075]
[1778348277998,53.16,80890.91,10.0,-0.0001,0.0,0.02074]
[1778348278507,53.16,80890.91,10.0,-0.0001,0.0,0.02074]
[1778348279005,53.16,80890.63,10.0,-0.0001,0.0,0.02075]
[1778348283446,53.16,80890.11,10.0,-0.0001,0.0,0.02076]
[1778348284341,53.16,80890.11,10.0,-0.0001,0.0,0.02076]
[1778348284045,53.16,80890.27,10.0,-0.0001,0.0,0.02076]
[1778348284441,53.16,80890.27,10.0,-0.0001,0.0,0.02076]
[1778348290038,53.16,80890.45,10.0,-0.0001,0.0,0.02075]
[1778348290087,53.16,80890.46,10.0,-0.0001,0.0,0.02075]
[1778348290965,53.16,80890.46,10.0,-0.0001,0.0,0.02075]
[1778348291094,53.16,80888.17,10.0,-0.0001,0.0,0.02081]
[1778348296030,53.16,80885.29,10.0,-0.0001,0.0,0.02089]
[1778348296129,53.16,80885.57,10.0,-0.0001,0.0,0.02088]
[1778348296791,53.16,80885.57,10.0,-0.0001,0.0,0.02088]
[1778348297136,53.16,80885.46,10.0,-0.0001,0.0,0.02089]
[1778348298508,53.16,80884.51,10.0,-0.0001,0.0,0.02091]
[1778348299150,53.16,80883.2,10.0,-0.0001,0.0,0.02095]
[1778348300127,53.16,80883.2,10.0,-0.0001,0.0,0.02095]
[1778348300157,53.16,80883.06,10.0,-0.0001,0.0,0.02095]
[1778348304103,53.16,80882.92,10.0,-0.0001,0.0,0.02096]
[1778348304202,53.16,80882.92,10.0,-0.0001,0.0,0.02096]
[1778348304673,53.16,80882.92,10.0,-0.0001,0.0,0.02096]
[1778348307191,53.16,80882.92,10.0,-0.0001,0.0,0.02096]
[1778348307909,53.16,80882.92,10.0,-0.0001,0.0,0.02096]
[1778348308213,53.16,80882.88,10.0,-0.0001,0.0,0.02096]
[1778348310606,53.16,80883.11,10.0,-0.0001,0.0,0.02095]
[1778348311181,53.16,80883.11,10.0,-0.0001,0.0,0.02095]
[1778348312932,53.16,80882.11,10.0,-0.0001,0.0,0.02091]
[1778348313641,53.16,80882.11,10.0,-0.0001,0.0,0.02091]
[1778348319290,53.16,80881.24,10.0,-0.0001,0.0,0.02093]
[1778348322256,53.16,80881.24,10.0,-0.0001,0.0,0.02093]
[1778348322356,53.16,80881.24,10.0,-0.0001,0.0,0.02093]
[1778348323152,53.16,80881.24,10.0,-0.0001,0.0,0.02093]
[1778348323199,53.16,80881.24,10.0,-0.0001,0.0,0.02093]
[1778348325641,53.16,80881.24,10.0,-0.0001,0.0,0.02093]
[1778348326339,53.16,80897.63,10.0,-0.0001,0.0,0.02049]
[1778348326504,53.16,80897.63,10.0,-0.0001,0.0,0.02049]
[1778348327389,53.16,80897.63,10.0,-0.0001,0.0,0.02049]
[1778348327433,53.16,80901.11,10.0,-0.0001,0.0,0.0204]
[1778348330646,53.16,80900.45,10.0,-0.0001,0.0,0.02042]
[1778348330746,53.16,80900.45,10.0,-0.0001,0.0,0.02042]
[1778348331505,53.16,80900.45,10.0,-0.0001,0.0,0.02042]
[1778348331605,53.16,80900.45,10.0,-0.0001,0.0,0.02042]
[1778348333946,53.16,80900.45,10.0,-0.0001,0.0,0.02042]
[1778348334395,53.16,80900.59,10.0,-0.0001,0.0,0.02042]
[1778348334808,53.16,80900.59,10.0,-0.0001,0.0,0.02042]
[1778348335402,53.16,80903.68,10.0,-0.0001,0.0,0.02033]
[1778348337132,53.16,80903.88,10.0,-0.0001,0.0,0.02033]
[1778348337416,53.16,80904.34,10.0,-0.0001,0.0,0.02032]
[1778348337882,53.16,80904.34,10.0,-0.0001,0.0,0.02032]
[1778348338423,53.16,80904.48,10.0,-0.0001,0.0,0.02031]
[1778348341136,53.16,80904.44,10.0,-0.0001,0.0,0.02031]
[1778348341468,53.16,80904.44,10.0,-0.0001,0.0,0.02031]
[1778348341467,53.16,80904.51,10.0,-0.0001,0.0,0.02031]
[1778348342463,53.16,80905.51,10.0,-0.0001,0.0,0.02029]
[1778348347498,53.16,80903.6,10.0,-0.0001,0.0,0.02034]
[1778348348162,53.16,80903.6,10.0,-0.0001,0.0,0.02034]
[1778348348505,53.16,80903.47,10.0,-0.0001,0.0,0.02034]
[1778348348820,53.16,80903.47,10.0,-0.0001,0.0,0.02034]
[1778348349512,53.16,80903.13,10.0,-0.0001,0.0,0.02035]
[1778348350132,53.16,80903.13,10.0,-0.0001,0.0,0.02035]
[1778348350231,53.16,80903.13,10.0,-0.0001,0.0,0.02035]
[1778348352394,53.16,80903.22,10.0,-0.0001,0.0,0.02035]
[1778348352488,53.16,80903.15,10.0,-0.0001,0.0,0.02035]
[1778348357568,53.16,80901.54,10.0,-0.0001,0.0,0.02039]
[1778348361281,53.16,80900.81,10.0,-0.0001,0.0,0.02041]
[1778348361335,53.16,80900.81,10.0,-0.0001,0.0,0.02041]
[1778348362191,53.16,80900.81,10.0,-0.0001,0.0,0.02041]
[1778348362290,53.16,80900.81,10.0,-0.0001,0.0,0.02041]
[1778348363030,53.16,80900.81,10.0,-0.0001,0.0,0.02041]
[1778348363917,53.16,80900.81,10.0,-0.0001,0.0,0.02041]
[1778348368459,53.16,80901.67,10.0,-0.0001,0.0,0.02039]
[1778348369272,53.16,80900.8,10.0,-0.0001,0.0,0.02041]
[1778348370640,53.16,80900.38,10.0,-0.0001,0.0,0.02042]
[1778348370659,53.16,80899.87,10.0,-0.0001,0.0,0.02044]
[1778348371561,53.16,80899.87,10.0,-0.0001,0.0,0.02044]
[1778348371660,53.16,80899.87,10.0,-0.0001,0.0,0.02037]
[1778348380729,53.16,80899.87,10.0,-0.0001,0.0,0.02037]
[1778348387778,53.16,80892.89,10.0,-0.0001,0.0,0.02056]
[1778348391217,53.16,80892.61,10.0,-0.0001,0.0,0.02056]
[1778348391317,53.16,80892.59,10.0,-0.0001,0.0,0.02056]
[1778348392097,53.16,80892.59,10.0,-0.0001,0.0,0.02056]
[1778348392197,53.16,80892.38,10.0,-0.0001,0.0,0.02057]
[1778348394000,53.16,80892.38,10.0,-0.0001,0.0,0.02057]
[1778348394530,53.16,80892.38,10.0,-0.0001,0.0,0.02057]
[1778348394018,53.16,80891.32,10.0,-0.0001,0.0,0.0206]
[1778348394827,53.16,80889.39,10.0,-0.0001,0.0,0.02065]
[1778348399313,53.16,80887.1,10.0,-0.0001,0.0,0.02071]
[1778348399405,53.16,80885.97,10.0,-0.0001,0.0,0.02074]
[1778348400394,53.16,80885.97,10.0,-0.0001,0.0,0.02074]
[1778348400412,53.16,80886.15,10.0,-0.0001,0.0,0.02074]
[1778348403404,53.16,80886.0,10.0,-0.0001,0.0,0.02074]
[1778348403503,53.16,80886.26,10.0,-0.0001,0.0,0.02073]
[1778348404288,53.16,80886.26,10.0,-0.0001,0.0,0.02073]
[1778348404388,53.16,80885.93,10.0,-0.0001,0.0,0.02074]
[1778348408207,53.16,80886.01,10.0,-0.0001,0.0,0.02074]
[1778348408305,53.16,80886.01,10.0,-0.0001,0.0,0.02074]
[1778348408778,53.16,80886.01,10.0,-0.0001,0.0,0.02074]
[1778348408931,53.16,80886.15,10.0,-0.0001,0.0,0.02074]
[1778348412196,53.16,80884.74,10.0,-0.0001,0.0,0.02077]
[1778348412221,53.16,80884.74,10.0,-0.0001,0.0,0.02077]
[1778348413018,53.16,80884.74,10.0,-0.0001,0.0,0.02077]
[1778348413019,53.16,80884.78,10.0,-0.0001,0.0,0.02077]
[1778348416770,53.16,80884.93,10.0,-0.0001,0.0,0.02077]
[1778348417534,53.16,80884.93,10.0,-0.0001,0.0,0.02077]
[1778348416860,53.16,80884.93,10.0,-0.0001,0.0,0.02077]
[1778348417994,53.16,80884.88,10.0,-0.0001,0.0,0.02077]
[1778348421844,53.16,80884.88,10.0,-0.0001,0.0,0.02077]
[1778348422023,53.16,80884.43,10.0,-0.0001,0.0,0.02078]
[1778348423458,53.16,80884.43,10.0,-0.0001,0.0,0.02078]
[1778348423557,53.16,80884.22,10.0,-0.0001,0.0,0.02079]
[1778348429072,53.16,80884.36,10.0,-0.0001,0.0,0.02078]
[1778348433366,53.16,80884.39,10.0,-0.0001,0.0,0.02072]
[1778348433438,53.16,80884.03,10.0,-0.0001,0.0,0.02073]
[1778348433953,53.16,80884.03,10.0,-0.0001,0.0,0.02073]
[1778348434107,53.16,80884.11,10.0,-0.0001,0.0,0.02072]
[1778348440149,53.16,80883.86,10.0,-0.0001,0.0,0.02073]
[1778348444213,53.16,80883.93,10.0,-0.0001,0.0,0.02073]
[1778348444230,53.16,80883.93,10.0,-0.0001,0.0,0.02073]
[1778348444685,53.16,80883.93,10.0,-0.0001,0.0,0.02073]
[1778348450067,53.16,80883.93,10.0,-0.0001,0.0,0.02073]
[1778348450513,53.16,80883.93,10.0,-0.0001,0.0,0.02073]
[1778348450611,53.16,80883.93,10.0,-0.0001,0.0,0.02073]
[1778348454641,53.16,80883.68,10.0,-0.0001,0.0,0.02074]
[1778348455441,53.16,80883.68,10.0,-0.0001,0.0,0.02074]
[1778348457655,53.16,80884.07,10.0,-0.0001,0.0,0.02073]
[1778348458569,53.16,80884.07,10.0,-0.0001,0.0,0.02073]
[1778348459489,53.16,80884.08,10.0,-0.0001,0.0,0.02072]
[1778348459537,53.16,80884.08,10.0,-0.0001,0.0,0.02072]
[1778348461007,53.16,80884.08,10.0,-0.0001,0.0,0.02072]
[1778348462303,53.16,80884.87,10.0,-0.0001,0.0,0.0207]
[1778348464355,53.16,80885.66,10.0,-0.0001,0.0,0.02068]
[1778348464360,53.16,80886.15,10.0,-0.0001,0.0,0.02067]
[1778348466553,53.16,80886.14,10.0,-0.0001,0.0,0.02067]
[1778348466627,53.16,80885.61,10.0,-0.0001,0.0,0.02068]
[1778348467899,53.16,80885.57,10.0,-0.0001,0.0,0.02068]
[1778348468581,53.16,80885.57,10.0,-0.0001,0.0,0.02068]
[1778348472335,53.16,80885.47,10.0,-0.0001,0.0,0.02069]
[1778348472373,53.16,80885.36,10.0,-0.0001,0.0,0.02069]
[1778348473033,53.16,80885.36,10.0,-0.0001,0.0,0.02069]
[1778348474387,53.16,80885.39,10.0,-0.0001,0.0,0.02069]
[1778348479422,53.16,80878.32,10.0,-0.0001,0.0,0.02088]
[1778348484307,53.16,80876.83,10.0,-0.0001,0.0,0.02092]
[1778348484406,53.16,80876.83,10.0,-0.0001,0.0,0.02092]
[1778348485295,53.16,80876.83,10.0,-0.0001,0.0,0.02092]
[1778348485464,53.16,80876.76,10.0,-0.0001,0.0,0.02092]
[1778348485992,53.16,80876.76,10.0,-0.0001,0.0,0.02092]
[1778348486472,53.16,80876.64,10.0,-0.0001,0.0,0.02093]
[1778348487599,53.16,80876.64,10.0,-0.0001,0.0,0.02093]
[1778348488485,53.16,80876.6,10.0,-0.0001,0.0,0.02093]
[1778348493520,53.16,80875.18,10.0,-0.0001,0.0,0.0209]
[1778348498555,53.16,80874.73,10.0,-0.0001,0.0,0.02091]
[1778348498683,53.16,80874.73,10.0,-0.0001,0.0,0.02091]
[1778348499488,53.16,80874.73,10.0,-0.0001,0.0,0.02091]
[1778348499983,53.16,80874.82,10.0,-0.0001,0.0,0.02091]
[1778348500569,53.16,80874.76,10.0,-0.0001,0.0,0.02091]
[1778348502762,53.16,80874.76,10.0,-0.0001,0.0,0.02091]
[1778348503590,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348504470,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348504570,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348505422,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348507665,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348508502,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348508602,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348509377,53.16,80874.58,10.0,-0.0001,0.0,0.02091]
[1778348509636,53.16,80874.62,10.0,-0.0001,0.0,0.02091]
[1778348510177,53.16,80874.62,10.0,-0.0001,0.0,0.02091]
[1778348510276,53.16,80874.62,10.0,-0.0001,0.0,0.02091]
[1778348519134,53.16,80874.12,10.0,-0.0001,0.0,0.02093]
[1778348519632,53.16,80874.12,10.0,-0.0001,0.0,0.02093]
[1778348520925,53.16,80874.09,10.0,-0.0001,0.0,0.02093]
[1778348521675,53.16,80874.09,10.0,-0.0001,0.0,0.02093]
[1778348521025,53.16,80873.87,10.0,-0.0001,0.0,0.02093]
[1778348521771,53.16,80873.87,10.0,-0.0001,0.0,0.02093]
[1778348526428,53.16,80874.57,10.0,-0.0001,0.0,0.02091]
[1778348526477,53.16,80874.57,10.0,-0.0001,0.0,0.02091]
[1778348527160,53.16,80874.57,10.0,-0.0001,0.0,0.02091]
[1778348527260,53.16,80874.86,10.0,-0.0001,0.0,0.02091]
[1778348528031,53.16,80874.86,10.0,-0.0001,0.0,0.02091]
[1778348528131,53.16,80874.86,10.0,-0.0001,0.0,0.02091]
[1778348529446,53.16,80874.86,10.0,-0.0001,0.0,0.02091]
[1778348529545,53.16,80874.86,10.0,-0.0001,0.0,0.02091]
[1778348534815,53.16,80880.79,10.0,-0.0001,0.0,0.02075]
[1778348536984,53.16,80881.26,10.0,-0.0001,0.0,0.02073]
[1778348537065,53.16,80881.15,10.0,-0.0001,0.0,0.02074]
[1778348538742,53.16,80881.22,10.0,-0.0001,0.0,0.02074]
[1778348538843,53.16,80881.26,10.0,-0.0001,0.0,0.02073]
[1778348545439,53.16,80880.68,10.0,-0.0001,0.0,0.02075]
[1778348545538,53.16,80880.98,10.0,-0.0001,0.0,0.02074]
[1778348546257,53.16,80880.98,10.0,-0.0001,0.0,0.02074]
[1778348546357,53.16,80880.94,10.0,-0.0001,0.0,0.02074]
[1778348548660,53.16,80881.41,10.0,-0.0001,0.0,0.02073]
[1778348549480,53.16,80881.7,10.0,-0.0001,0.0,0.02072]
[1778348551087,53.16,80882.36,10.0,-0.0001,0.0,0.0207]
[1778348551163,53.16,80882.48,10.0,-0.0001,0.0,0.02064]
[1778348552049,53.16,80882.48,10.0,-0.0001,0.0,0.02064]
[1778348552116,53.16,80882.25,10.0,-0.0001,0.0,0.02064]
[1778348553749,53.16,80882.21,10.0,-0.0001,0.0,0.02064]
[1778348554443,53.16,80882.21,10.0,-0.0001,0.0,0.02064]
[1778348559867,53.16,80881.93,10.0,-0.0001,0.0,0.02065]
[1778348560413,53.16,80881.93,10.0,-0.0001,0.0,0.02065]
[1778348563924,53.16,80882.38,10.0,-0.0001,0.0,0.02064]
[1778348564637,53.16,80882.38,10.0,-0.0001,0.0,0.02064]
[1778348567628,53.16,80882.15,10.0,-0.0001,0.0,0.02064]
[1778348567661,53.16,80882.15,10.0,-0.0001,0.0,0.02064]
[1778348569193,53.16,80882.14,10.0,-0.0001,0.0,0.02064]
[1778348569294,53.16,80882.17,10.0,-0.0001,0.0,0.02064]
[1778348569756,53.16,80882.17,10.0,-0.0001,0.0,0.02064]
[1778348570484,53.16,80882.17,10.0,-0.0001,0.0,0.02064]
[1778348573779,53.16,80882.13,10.0,-0.0001,0.0,0.02064]
[1778348573879,53.16,80882.13,10.0,-0.0001,0.0,0.02064]
[1778348574787,53.16,80882.13,10.0,-0.0001,0.0,0.02064]
[1778348574887,53.16,80882.13,10.0,-0.0001,0.0,0.02064]
[1778348578179,53.16,80882.13,10.0,-0.0001,0.0,0.02064]
[1778348578278,53.16,80881.99,10.0,-0.0001,0.0,0.02065]
[1778348580161,53.16,80881.9,10.0,-0.0001,0.0,0.02065]
[1778348580261,53.16,80881.82,10.0,-0.0001,0.0,0.02065]
[1778348582423,53.16,80881.17,10.0,-0.0001,0.0,0.02067]
[1778348582523,53.16,80880.57,10.0,-0.0001,0.0,0.02069]
[1778348583986,53.16,80880.43,10.0,-0.0001,0.0,0.02069]
[1778348584160,53.16,80880.37,10.0,-0.0001,0.0,0.02069]
[1778348584787,53.16,80880.37,10.0,-0.0001,0.0,0.02069]
[1778348585463,53.16,80880.37,10.0,-0.0001,0.0,0.02069]
[1778348588663,53.16,80880.53,10.0,-0.0001,0.0,0.02069]
[1778348588714,53.16,80881.1,10.0,-0.0001,0.0,0.02067]
[1778348589417,53.16,80881.1,10.0,-0.0001,0.0,0.02067]
[1778348589516,53.16,80881.85,10.0,-0.0001,0.0,0.02065]
[1778348595237,53.16,80881.8,10.0,-0.0001,0.0,0.02065]
[1778348597130,53.16,80881.8,10.0,-0.0001,0.0,0.02065]
[1778348597663,53.16,80881.8,10.0,-0.0001,0.0,0.02065]
[1778348601728,53.16,80884.03,10.0,-0.0001,0.0,0.02059]
[1778348601763,53.16,80884.07,10.0,-0.0001,0.0,0.02059]
[1778348602605,53.16,80884.07,10.0,-0.0001,0.0,0.02059]
[1778348602705,53.16,80884.04,10.0,-0.0001,0.0,0.02059]
[1778348606166,53.16,80885.86,10.0,-0.0001,0.0,0.02054]
[1778348606443,53.16,80885.86,10.0,-0.0001,0.0,0.02054]
[1778348608523,53.16,80886.06,10.0,-0.0001,0.0,0.02054]
[1778348608624,53.16,80887.5,10.0,-0.0001,0.0,0.0205]
[1778348609236,53.16,80887.5,10.0,-0.0001,0.0,0.0205]
[1778348609335,53.16,80888.41,10.0,-0.0001,0.0,0.02048]
[1778348614370,53.16,80888.38,10.0,-0.0001,0.0,0.02041]
[1778348616331,53.16,80888.3,10.0,-0.0001,0.0,0.02041]
[1778348616384,53.16,80886.16,10.0,-0.0001,0.0,0.02047]
[1778348617003,53.16,80886.16,10.0,-0.0001,0.0,0.02047]
[1778348617391,53.16,80884.53,10.0,-0.0001,0.0,0.02051]
[1778348618877,53.16,80879.24,10.0,-0.0001,0.0,0.02066]
[1778348619420,53.16,80879.24,10.0,-0.0001,0.0,0.02066]
[1778348623089,53.16,80878.3,10.0,-0.0001,0.0,0.02068]
[1778348623793,53.16,80878.3,10.0,-0.0001,0.0,0.02068]
[1778348623433,53.16,80878.37,10.0,-0.0001,0.0,0.02068]
[1778348623830,53.16,80878.37,10.0,-0.0001,0.0,0.02068]
[1778348627235,53.16,80878.33,10.0,-0.0001,0.0,0.02068]
[1778348628106,53.16,80878.33,10.0,-0.0001,0.0,0.02068]
[1778348633503,53.16,80870.64,10.0,-0.0001,0.0,0.02089]
[1778348638538,53.16,80866.5,10.0,-0.0001,0.0,0.021]
[1778348641565,53.16,80866.64,10.0,-0.0001,0.0,0.021]
[1778348641590,53.16,80865.97,10.0,-0.0001,0.0,0.02101]
[1778348642449,53.16,80865.97,10.0,-0.0001,0.0,0.02101]
[1778348642566,53.16,80865.9,10.0,-0.0001,0.0,0.02102]
[1778348644014,53.16,80866.25,10.0,-0.0001,0.0,0.02101]
[1778348644663,53.16,80866.25,10.0,-0.0001,0.0,0.02101]
[1778348647382,53.16,80860.94,10.0,-0.0001,0.0,0.02115]
[1778348647601,53.16,80857.58,10.0,-0.0001,0.0,0.02124]
[1778348648034,53.16,80857.58,10.0,-0.0001,0.0,0.02124]
[1778348648817,53.16,80857.58,10.0,-0.0001,0.0,0.02124]
[1778348648608,53.16,80857.12,10.0,-0.0001,0.0,0.02126]
[1778348649562,53.16,80857.12,10.0,-0.0001,0.0,0.02126]
[1778348650151,53.16,80856.82,10.0,-0.0001,0.0,0.02127]
[1778348651630,53.16,80856.29,10.0,-0.0001,0.0,0.02128]
[1778348652130,53.16,80856.29,10.0,-0.0001,0.0,0.02128]
[1778348652637,53.16,80848.92,10.0,-0.0001,0.0,0.02148]
[1778348654608,53.16,80847.97,10.0,-0.0001,0.0,0.02151]
[1778348654651,53.16,80847.01,10.0,-0.0001,0.0,0.02154]
[1778348655815,53.16,80847.01,10.0,-0.0001,0.0,0.02154]
[1778348656665,53.16,80846.04,10.0,-0.0001,0.0,0.02156]
[1778348658235,53.16,80846.32,10.0,-0.0001,0.0,0.02156]
[1778348658700,53.16,80846.32,10.0,-0.0001,0.0,0.02156]
[1778348660317,53.16,80845.79,10.0,-0.0001,0.0,0.02157]
[1778348660358,53.16,80845.79,10.0,-0.0001,0.0,0.02157]
[1778348664380,53.16,80837.78,10.0,-0.0001,0.0,0.0218]
[1778348664721,53.16,80837.66,10.0,-0.0001,0.0,0.0218]
[1778348665953,53.16,80837.66,10.0,-0.0001,0.0,0.0218]
[1778348666735,53.16,80837.88,10.0,-0.0001,0.0,0.02179]
[1778348667496,53.16,80837.88,10.0,-0.0001,0.0,0.02179]
[1778348667742,53.16,80837.65,10.0,-0.0001,0.0,0.0218]
[1778348668367,53.16,80837.65,10.0,-0.0001,0.0,0.0218]
[1778348668749,53.16,80836.85,10.0,-0.0001,0.0,0.02182]
[1778348673784,53.16,80834.85,10.0,-0.0001,0.0,0.02181]
[1778348677144,53.16,80828.39,10.0,-0.0001,0.0,0.02199]
[1778348677710,53.16,80828.39,10.0,-0.0001,0.0,0.02199]
[1778348678608,53.16,80828.4,10.0,-0.0001,0.0,0.02199]
[1778348678819,53.16,80828.14,10.0,-0.0001,0.0,0.022]
[1778348680145,53.16,80828.16,10.0,-0.0001,0.0,0.022]
[1778348680833,53.16,80828.0,10.0,-0.0001,0.0,0.022]
[1778348683346,53.16,80827.91,10.0,-0.0001,0.0,0.02201]
[1778348683445,53.16,80827.91,10.0,-0.0001,0.0,0.02201]
[1778348684007,53.16,80827.91,10.0,-0.0001,0.0,0.02201]
[1778348684861,53.16,80828.23,10.0,-0.0001,0.0,0.022]
[1778348686540,53.16,80826.78,10.0,-0.0001,0.0,0.02204]
[1778348686638,53.16,80826.78,10.0,-0.0001,0.0,0.02204]
[1778348687489,53.16,80826.78,10.0,-0.0001,0.0,0.02204]
[1778348687588,53.16,80826.54,10.0,-0.0001,0.0,0.02205]
[1778348693532,53.16,80826.06,10.0,-0.0001,0.0,0.02206]
[1778348693537,53.16,80825.97,10.0,-0.0001,0.0,0.02206]
[1778348694194,53.16,80825.97,10.0,-0.0001,0.0,0.02206]
[1778348694203,53.16,80820.73,10.0,-0.00011,0.0,0.02221]
[1778348698396,53.16,80815.55,10.0,-0.00011,0.0,0.02236]
[1778348698495,53.16,80815.1,10.0,-0.00011,0.0,0.02237]
[1778348699267,53.16,80815.1,10.0,-0.00011,0.0,0.02237]
[1778348699270,53.16,80816.05,10.0,-0.00011,0.0,0.02235]
[1778348701631,53.16,80816.03,10.0,-0.00011,0.0,0.02235]
[1778348701638,53.16,80816.03,10.0,-0.00011,0.0,0.02235]
[1778348702499,53.16,80816.03,10.0,-0.00011,0.0,0.02235]
[1778348702987,53.16,80815.99,10.0,-0.00011,0.0,0.02235]
[1778348704858,53.16,80815.99,10.0,-0.00011,0.0,0.02235]
[1778348705016,53.16,80816.29,10.0,-0.00011,0.0,0.02234]
[1778348706514,53.16,80816.29,10.0,-0.00011,0.0,0.02234]
[1778348706613,53.16,80816.03,10.0,-0.00011,0.0,0.02235]
[1778348712052,53.16,80815.25,10.0,-0.00011,0.0,0.02237]
[1778348716249,53.16,80815.35,10.0,-0.00011,0.0,0.02237]
[1778348716349,53.16,80815.65,10.0,-0.00011,0.0,0.02236]
[1778348717971,53.16,80815.6,10.0,-0.00011,0.0,0.02236]
[1778348718070,53.16,80815.6,10.0,-0.00011,0.0,0.02236]
[1778348723335,53.16,80816.16,10.0,-0.00011,0.0,0.02234]
[1778348723434,53.16,80816.16,10.0,-0.00011,0.0,0.02234]
[1778348723989,53.16,80816.16,10.0,-0.00011,0.0,0.02234]
[1778348724087,53.16,80816.16,10.0,-0.00011,0.0,0.02234]
[1778348726109,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348726208,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348726956,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348727055,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348728607,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348728707,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348729331,53.16,80816.17,10.0,-0.00011,0.0,0.02234]
[1778348729431,53.16,80816.0,10.0,-0.00011,0.0,0.02235]
[1778348731979,53.16,80815.59,10.0,-0.00011,0.0,0.02229]
[1778348732526,53.16,80815.59,10.0,-0.00011,0.0,0.02229]
[1778348740248,53.16,80814.52,10.0,-0.00011,0.0,0.02232]
[1778348743724,53.16,80814.55,10.0,-0.00011,0.0,0.02232]
[1778348743770,53.16,80814.8,10.0,-0.00011,0.0,0.02231]
[1778348745294,53.16,80815.01,10.0,-0.00011,0.0,0.02231]
[1778348745393,53.16,80814.83,10.0,-0.00011,0.0,0.02231]
[1778348749384,53.16,80814.83,10.0,-0.00011,0.0,0.02231]
[1778348749483,53.16,80814.76,10.0,-0.00011,0.0,0.02231]
[1778348750176,53.16,80814.76,10.0,-0.00011,0.0,0.02231]
[1778348750318,53.16,80814.8,10.0,-0.00011,0.0,0.02231]
[1778348751839,53.16,80814.8,10.0,-0.00011,0.0,0.02231]
[1778348751909,53.16,80814.8,10.0,-0.00011,0.0,0.02231]
[1778348752671,53.16,80814.8,10.0,-0.00011,0.0,0.02231]
[1778348752771,53.16,80813.18,10.0,-0.00011,0.0,0.02236]
[1778348758374,53.16,80813.64,10.0,-0.00011,0.0,0.02234]
[1778348761320,53.16,80816.73,10.0,-0.00011,0.0,0.02226]
[1778348761395,53.16,80817.84,10.0,-0.00011,0.0,0.02222]
[1778348762040,53.16,80817.84,10.0,-0.00011,0.0,0.02222]
[1778348762402,53.16,80818.77,10.0,-0.00011,0.0,0.0222]
[1778348763596,53.16,80818.77,10.0,-0.00011,0.0,0.0222]
[1778348763695,53.16,80817.57,10.0,-0.00011,0.0,0.02223]
[1778348765091,53.16,80817.7,10.0,-0.00011,0.0,0.02223]
[1778348765191,53.16,80817.7,10.0,-0.00011,0.0,0.02223]
[1778348769794,53.16,80817.74,10.0,-0.00011,0.0,0.02223]
[1778348769892,53.16,80818.06,10.0,-0.00011,0.0,0.02222]
[1778348770383,53.16,80818.06,10.0,-0.00011,0.0,0.02222]
[1778348770458,53.16,80818.13,10.0,-0.00011,0.0,0.02222]
[1778348773118,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348773218,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348774831,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348774931,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348775586,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348775685,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348776617,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348776717,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348778497,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348778606,53.16,80818.19,10.0,-0.00011,0.0,0.02221]
[1778348780588,53.16,80821.4,10.0,-0.0001,0.0,0.02212]
[1778348780645,53.16,80823.61,10.0,-0.0001,0.0,0.02206]
[1778348781378,53.16,80823.61,10.0,-0.0001,0.0,0.02206]
[1778348781543,53.16,80824.24,10.0,-0.0001,0.0,0.02204]
[1778348784199,53.16,80824.28,10.0,-0.0001,0.0,0.02204]
[1778348784564,53.16,80824.45,10.0,-0.0001,0.0,0.02203]
[1778348785009,53.16,80824.45,10.0,-0.0001,0.0,0.02203]
[1778348785108,53.16,80824.45,10.0,-0.0001,0.0,0.02203]
[1778348786531,53.16,80824.45,10.0,-0.0001,0.0,0.02203]
[1778348786535,53.16,80824.45,10.0,-0.0001,0.0,0.02203]
[1778348787264,53.16,80824.45,10.0,-0.0001,0.0,0.02203]
[1778348787585,53.16,80826.8,10.0,-0.0001,0.0,0.02197]
[1778348790963,53.16,80827.95,10.0,-0.0001,0.0,0.02194]
[1778348791613,53.16,80827.89,10.0,-0.0001,0.0,0.02187]
[1778348792048,53.16,80827.89,10.0,-0.0001,0.0,0.02187]
[1778348792620,53.16,80828.02,10.0,-0.0001,0.0,0.02186]
[1778348796760,53.16,80828.02,10.0,-0.0001,0.0,0.02186]
[1778348796860,53.16,80828.02,10.0,-0.0001,0.0,0.02186]
[1778348797599,53.16,80828.02,10.0,-0.0001,0.0,0.02186]
[1778348797699,53.16,80828.02,10.0,-0.0001,0.0,0.02186]
[1778348799377,53.16,80828.02,10.0,-0.0001,0.0,0.02186]
[1778348799669,53.16,80828.23,10.0,-0.0001,0.0,0.02186]
[1778348800278,53.16,80828.23,10.0,-0.0001,0.0,0.02186]
[1778348800676,53.16,80827.9,10.0,-0.0001,0.0,0.02187]
[1778348806718,53.16,80827.45,10.0,-0.0001,0.0,0.02188]
[1778348809301,53.16,80828.79,10.0,-0.0001,0.0,0.02184]
[1778348809739,53.16,80828.65,10.0,-0.0001,0.0,0.02185]
[1778348810381,53.16,80828.65,10.0,-0.0001,0.0,0.02185]
[1778348810746,53.16,80828.5,10.0,-0.0001,0.0,0.02185]
[1778348815782,53.16,80828.54,10.0,-0.0001,0.0,0.02185]
[1778348820817,53.16,80828.91,10.0,-0.0001,0.0,0.02184]
[1778348825852,53.16,80829.36,10.0,-0.0001,0.0,0.02183]
[1778348826356,53.16,80829.36,10.0,-0.0001,0.0,0.02183]
[1778348827285,53.16,80829.36,10.0,-0.0001,0.0,0.02183]
[1778348827934,53.16,80829.36,10.0,-0.0001,0.0,0.02183]
[1778348828674,53.16,80829.36,10.0,-0.0001,0.0,0.02183]
[1778348832385,53.16,80829.36,10.0,-0.0001,0.0,0.02183]
[1778348832901,53.16,80829.57,10.0,-0.0001,0.0,0.02182]
[1778348833340,53.16,80829.57,10.0,-0.0001,0.0,0.02182]
[1778348833908,53.16,80829.32,10.0,-0.0001,0.0,0.02183]
[1778348834890,53.16,80829.32,10.0,-0.0001,0.0,0.02183]
[1778348834915,53.16,80829.96,10.0,-0.0001,0.0,0.02181]
[1778348835106,53.16,80829.96,10.0,-0.0001,0.0,0.02181]
[1778348835922,53.16,80830.79,10.0,-0.0001,0.0,0.02178]
[1778348838848,53.16,80830.84,10.0,-0.0001,0.0,0.02178]
[1778348838943,53.16,80831.35,10.0,-0.0001,0.0,0.02177]
[1778348839530,53.16,80831.35,10.0,-0.0001,0.0,0.02177]
[1778348839950,53.16,80831.76,10.0,-0.0001,0.0,0.02176]
[1778348842782,53.16,80831.77,10.0,-0.0001,0.0,0.02176]
[1778348842971,53.16,80831.73,10.0,-0.0001,0.0,0.02176]
[1778348843616,53.16,80831.73,10.0,-0.0001,0.0,0.02176]
[1778348843715,53.16,80831.73,10.0,-0.0001,0.0,0.02176]
[1778348850020,53.16,80827.04,10.0,-0.0001,0.0,0.02189]
[1778348852425,53.16,80826.96,10.0,-0.0001,0.0,0.02182]
[1778348853041,53.16,80826.52,10.0,-0.0001,0.0,0.02184]
[1778348853246,53.16,80826.52,10.0,-0.0001,0.0,0.02184]
[1778348854048,53.16,80826.82,10.0,-0.0001,0.0,0.02183]
[1778348855386,53.16,80826.69,10.0,-0.0001,0.0,0.02183]
[1778348856062,53.16,80827.15,10.0,-0.0001,0.0,0.02182]
[1778348857681,53.16,80827.15,10.0,-0.0001,0.0,0.02182]
[1778348857781,53.16,80826.83,10.0,-0.0001,0.0,0.02183]
[1778348858525,53.16,80826.83,10.0,-0.0001,0.0,0.02183]
[1778348858625,53.16,80826.88,10.0,-0.0001,0.0,0.02183]
[1778348859330,53.16,80826.88,10.0,-0.0001,0.0,0.02183]
[1778348859336,53.16,80826.88,10.0,-0.0001,0.0,0.02183]
[1778348860118,53.16,80826.88,10.0,-0.0001,0.0,0.02183]
[1778348860220,53.16,80826.85,10.0,-0.0001,0.0,0.02183]
[1778348862512,53.16,80826.85,10.0,-0.0001,0.0,0.02183]
[1778348862612,53.16,80826.25,10.0,-0.0001,0.0,0.02184]
[1778348865373,53.16,80826.63,10.0,-0.0001,0.0,0.02183]
[1778348866044,53.16,80826.63,10.0,-0.0001,0.0,0.02183]
[1778348865473,53.16,80826.63,10.0,-0.0001,0.0,0.02183]
[1778348866144,53.16,80826.63,10.0,-0.0001,0.0,0.02183]
[1778348872174,53.16,80827.41,10.0,-0.0001,0.0,0.02181]
[1778348877563,53.16,80827.07,10.0,-0.0001,0.0,0.02182]
[1778348877664,53.16,80826.95,10.0,-0.0001,0.0,0.02182]
[1778348878353,53.16,80826.95,10.0,-0.0001,0.0,0.02182]
[1778348879016,53.16,80826.95,10.0,-0.0001,0.0,0.02182]
[1778348878455,53.16,80827.24,10.0,-0.0001,0.0,0.02182]
[1778348879856,53.16,80827.24,10.0,-0.0001,0.0,0.02182]
[1778348882324,53.16,80827.09,10.0,-0.0001,0.0,0.02182]
[1778348882423,53.16,80826.92,10.0,-0.0001,0.0,0.02182]
[1778348884614,53.16,80827.07,10.0,-0.0001,0.0,0.02182]
[1778348884707,53.16,80826.59,10.0,-0.0001,0.0,0.02183]
[1778348885439,53.16,80826.59,10.0,-0.0001,0.0,0.02183]
[1778348885454,53.16,80826.83,10.0,-0.0001,0.0,0.02183]
[1778348886243,53.16,80826.83,10.0,-0.0001,0.0,0.02183]
[1778348886286,53.16,80826.93,10.0,-0.0001,0.0,0.02182]
[1778348892330,53.16,80823.1,10.0,-0.0001,0.0,0.02193]
[1778348894293,53.16,80820.34,10.0,-0.0001,0.0,0.02201]
[1778348894880,53.16,80820.34,10.0,-0.0001,0.0,0.02201]
[1778348897462,53.16,80819.67,10.0,-0.0001,0.0,0.02203]
[1778348897562,53.16,80819.56,10.0,-0.0001,0.0,0.02203]
[1778348898331,53.16,80819.56,10.0,-0.0001,0.0,0.02203]
[1778348898372,53.16,80819.51,10.0,-0.0001,0.0,0.02203]
[1778348899700,53.16,80819.51,10.0,-0.0001,0.0,0.02203]
[1778348899793,53.16,80818.71,10.0,-0.0001,0.0,0.02206]
[1778348900591,53.16,80818.71,10.0,-0.0001,0.0,0.02206]
[1778348900660,53.16,80818.38,10.0,-0.0001,0.0,0.02207]
[1778348902306,53.16,80818.38,10.0,-0.0001,0.0,0.02207]
[1778348902406,53.16,80818.38,10.0,-0.0001,0.0,0.02207]
[1778348903255,53.16,80818.38,10.0,-0.0001,0.0,0.02207]
[1778348903407,53.16,80817.97,10.0,-0.0001,0.0,0.02208]
[1778348908445,53.16,80817.88,10.0,-0.0001,0.0,0.02208]
[1778348913480,53.16,80817.91,10.0,-0.0001,0.0,0.02201]
[1778348915729,53.16,80817.84,10.0,-0.0001,0.0,0.02201]
[1778348915783,53.16,80817.75,10.0,-0.0001,0.0,0.02201]
[1778348916646,53.16,80817.75,10.0,-0.0001,0.0,0.02201]
[1778348916745,53.16,80817.47,10.0,-0.0001,0.0,0.02202]
[1778348918359,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348918459,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348919226,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348919326,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348924079,53.16,80817.47,10.0,-0.0001,0.0,0.02202]
[1778348924881,53.16,80817.47,10.0,-0.0001,0.0,0.02202]
[1778348925525,53.16,80817.47,10.0,-0.0001,0.0,0.02202]
[1778348926348,53.16,80817.47,10.0,-0.0001,0.0,0.02202]
[1778348928509,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348928536,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348929389,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348929592,53.16,80817.33,10.0,-0.0001,0.0,0.02203]
[1778348931613,53.16,80817.27,10.0,-0.0001,0.0,0.02203]
[1778348931661,53.16,80817.27,10.0,-0.0001,0.0,0.02203]
[1778348932377,53.16,80817.27,10.0,-0.0001,0.0,0.02203]
[1778348932477,53.16,80817.27,10.0,-0.0001,0.0,0.02203]
[1778348937648,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348941148,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348942138,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348941205,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348942238,53.16,80817.44,10.0,-0.0001,0.0,0.02202]
[1778348947718,53.16,80817.48,10.0,-0.0001,0.0,0.02202]
[1778348948335,53.16,80817.48,10.0,-0.0001,0.0,0.02202]
[1778348948871,53.16,80817.48,10.0,-0.0001,0.0,0.02202]
[1778348949831,53.16,80817.51,10.0,-0.0001,0.0,0.02202]
[1778348949931,53.16,80817.51,10.0,-0.0001,0.0,0.02202]
[1778348953356,53.16,80817.51,10.0,-0.0001,0.0,0.02202]
[1778348953413,53.16,80817.51,10.0,-0.0001,0.0,0.02202]
[1778348958796,53.16,80815.13,10.0,-0.0001,0.0,0.02209]
[1778348960438,53.16,80814.33,10.0,-0.00011,0.0,0.02211]
[1778348960810,53.16,80812.89,10.0,-0.00011,0.0,0.02215]
[1778348961484,53.16,80812.89,10.0,-0.00011,0.0,0.02215]
[1778348961817,53.16,80809.99,10.0,-0.00011,0.0,0.02224]
[1778348966852,53.16,80809.54,10.0,-0.00011,0.0,0.02225]
[1778348968761,53.16,80807.88,10.0,-0.00011,0.0,0.0223]
[1778348968862,53.16,80807.88,10.0,-0.00011,0.0,0.0223]
[1778348969567,53.16,80807.88,10.0,-0.00011,0.0,0.0223]
[1778348969873,53.16,80807.81,10.0,-0.00011,0.0,0.0223]
[1778348970531,53.16,80807.81,10.0,-0.00011,0.0,0.0223]
[1778348970753,53.16,80807.81,10.0,-0.00011,0.0,0.0223]
[1778348972297,53.16,80802.44,10.0,-0.00011,0.0,0.02238]
[1778348973137,53.16,80802.44,10.0,-0.00011,0.0,0.02238]
[1778348974709,53.16,80800.74,10.0,-0.00011,0.0,0.02243]
[1778348974910,53.16,80799.96,10.0,-0.00011,0.0,0.02246]
[1778348976371,53.16,80799.8,10.0,-0.00011,0.0,0.02246]
[1778348976924,53.16,80799.45,10.0,-0.00011,0.0,0.02247]
[1778348980058,53.16,80799.13,10.0,-0.00011,0.0,0.02248]
[1778348980157,53.16,80798.48,10.0,-0.00011,0.0,0.0225]
[1778348982137,53.16,80798.48,10.0,-0.00011,0.0,0.0225]
[1778348982236,53.16,80798.37,10.0,-0.00011,0.0,0.0225]
[1778348984011,53.16,80798.37,10.0,-0.00011,0.0,0.0225]
[1778348984065,53.16,80798.51,10.0,-0.00011,0.0,0.0225]
[1778348984678,53.16,80798.51,10.0,-0.00011,0.0,0.0225]
[1778348984704,53.16,80798.51,10.0,-0.00011,0.0,0.0225]
[1778348985648,53.16,80790.66,10.0,-0.00011,0.0,0.02273]
[1778348985987,53.16,80789.51,10.0,-0.00011,0.0,0.02276]
[1778348986376,53.16,80789.51,10.0,-0.00011,0.0,0.02276]
[1778348986994,53.16,80789.44,10.0,-0.00011,0.0,0.02276]
[1778348987239,53.16,80789.44,10.0,-0.00011,0.0,0.02276]
[1778348988001,53.16,80789.28,10.0,-0.00011,0.0,0.02277]
[1778348993036,53.16,80788.39,10.0,-0.00011,0.0,0.02279]
[1778348996688,53.16,80789.8,10.0,-0.00011,0.0,0.02275]
[1778348997501,53.16,80789.8,10.0,-0.00011,0.0,0.02275]
[1778348999343,53.16,80789.61,10.0,-0.00011,0.0,0.02276]
[1778348999913,53.16,80789.61,10.0,-0.00011,0.0,0.02276]
[1778349001441,53.16,80789.61,10.0,-0.00011,0.0,0.02276]
[1778349001455,53.16,80789.61,10.0,-0.00011,0.0,0.02276]
[1778349008141,53.16,80796.82,10.0,-0.00011,0.0,0.02255]
[1778349010118,53.16,80796.82,10.0,-0.00011,0.0,0.02255]
[1778349010188,53.16,80796.82,10.0,-0.00011,0.0,0.02255]
[1778349013465,53.16,80796.9,10.0,-0.00011,0.0,0.02255]
[1778349017195,53.16,80796.9,10.0,-0.00011,0.0,0.02255]
[1778349018102,53.16,80797.61,10.0,-0.00011,0.0,0.02252]
[1778349018213,53.16,80797.76,10.0,-0.00011,0.0,0.02252]
[1778349024256,53.16,80800.26,10.0,-0.00011,0.0,0.02245]
[1778349027982,53.16,80800.22,10.0,-0.00011,0.0,0.02245]
[1778349028082,53.16,80800.12,10.0,-0.00011,0.0,0.02245]
[1778349028569,53.16,80800.12,10.0,-0.00011,0.0,0.02245]
[1778349028630,53.16,80800.04,10.0,-0.00011,0.0,0.02245]
[1778349033902,53.16,80804.72,10.0,-0.00011,0.0,0.02225]
[1778349034002,53.16,80804.76,10.0,-0.00011,0.0,0.02225]
[1778349034449,53.16,80804.76,10.0,-0.00011,0.0,0.02225]
[1778349036153,53.16,80804.76,10.0,-0.00011,0.0,0.02225]
[1778349035334,53.16,80805.91,10.0,-0.00011,0.0,0.02221]
[1778349037224,53.16,80805.91,10.0,-0.00011,0.0,0.02221]
[1778349036341,53.16,80805.3,10.0,-0.00011,0.0,0.02223]
[1778349037263,53.16,80805.3,10.0,-0.00011,0.0,0.02223]
[1778349044397,53.16,80806.67,10.0,-0.00011,0.0,0.02219]
[1778349047916,53.16,80806.97,10.0,-0.00011,0.0,0.02218]
[1778349048015,53.16,80806.97,10.0,-0.00011,0.0,0.02218]
[1778349049510,53.16,80806.97,10.0,-0.00011,0.0,0.02218]
[1778349049609,53.16,80806.97,10.0,-0.00011,0.0,0.02218]
[1778349050371,53.16,80806.97,10.0,-0.00011,0.0,0.02218]
[1778349051156,53.16,80806.97,10.0,-0.00011,0.0,0.02218]
[1778349050439,53.16,80807.14,10.0,-0.00011,0.0,0.02218]
[1778349051446,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349053473,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349053557,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349054906,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349055006,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349057051,53.16,80807.14,10.0,-0.00011,0.0,0.02218]
[1778349057150,53.16,80807.03,10.0,-0.00011,0.0,0.02218]
[1778349057671,53.16,80807.03,10.0,-0.00011,0.0,0.02218]
[1778349057770,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349059271,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349059947,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349060783,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349061516,53.16,80807.25,10.0,-0.00011,0.0,0.02217]
[1778349062434,53.16,80807.25,10.0,-0.00011,0.0,0.02217]
[1778349062523,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349063754,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349063898,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349064616,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349064716,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349065410,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349066129,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349067052,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349067151,53.16,80807.18,10.0,-0.00011,0.0,0.02218]
[1778349069360,53.16,80807.31,10.0,-0.00011,0.0,0.02217]
[1778349069573,53.16,80807.19,10.0,-0.00011,0.0,0.02218]
[1778349074608,53.16,80807.57,10.0,-0.00011,0.0,0.02217]
[1778349078791,53.16,80807.77,10.0,-0.00011,0.0,0.02216]
[1778349078890,53.16,80807.77,10.0,-0.00011,0.0,0.02216]
[1778349079533,53.16,80807.77,10.0,-0.00011,0.0,0.02216]
[1778349079643,53.16,80807.67,10.0,-0.00011,0.0,0.02216]
[1778349080422,53.16,80807.67,10.0,-0.00011,0.0,0.02216]
[1778349081156,53.16,80807.67,10.0,-0.00011,0.0,0.02216]
[1778349087057,53.16,80807.7,10.0,-0.00011,0.0,0.02216]
[1778349087155,53.16,80807.7,10.0,-0.00011,0.0,0.02216]
[1778349087791,53.16,80807.7,10.0,-0.00011,0.0,0.02216]
[1778349088617,53.16,80807.7,10.0,-0.00011,0.0,0.02216]
[1778349089385,53.16,80807.46,10.0,-0.00011,0.0,0.02217]
[1778349089714,53.16,80807.15,10.0,-0.00011,0.0,0.02218]
[1778349092362,53.16,80807.28,10.0,-0.00011,0.0,0.0221]
[1778349093047,53.16,80807.28,10.0,-0.00011,0.0,0.0221]
[1778349098418,53.16,80802.21,10.0,-0.00011,0.0,0.02225]
[1778349098777,53.16,80801.52,10.0,-0.00011,0.0,0.02227]
[1778349099850,53.16,80801.52,10.0,-0.00011,0.0,0.02227]
[1778349099912,53.16,80801.08,10.0,-0.00011,0.0,0.02228]
[1778349102040,53.16,80799.97,10.0,-0.00011,0.0,0.02231]
[1778349102050,53.16,80799.97,10.0,-0.00011,0.0,0.02231]
[1778349102136,53.16,80800.01,10.0,-0.00011,0.0,0.02231]
[1778349102357,53.16,80800.01,10.0,-0.00011,0.0,0.02231]
[1778349102805,53.16,80797.66,10.0,-0.00011,0.0,0.02238]
[1778349109284,53.16,80796.23,10.0,-0.00011,0.0,0.02242]
[1778349109725,53.16,80796.05,10.0,-0.00011,0.0,0.02243]
[1778349112969,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349113069,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349115191,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349115292,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349117004,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349117104,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349117653,53.16,80795.12,10.0,-0.00011,0.0,0.02245]
[1778349118917,53.16,80795.05,10.0,-0.00011,0.0,0.02246]
[1778349122117,53.16,80794.77,10.0,-0.00011,0.0,0.02246]
[1778349122157,53.16,80796.24,10.0,-0.00011,0.0,0.02242]
[1778349122809,53.16,80796.24,10.0,-0.00011,0.0,0.02242]
[1778349122945,53.16,80801.82,10.0,-0.00011,0.0,0.02226]
[1778349127980,53.16,80802.2,10.0,-0.00011,0.0,0.02225]
[1778349129780,53.16,80802.41,10.0,-0.00011,0.0,0.02224]
[1778349129841,53.16,80802.41,10.0,-0.00011,0.0,0.02224]
[1778349134655,53.16,80804.74,10.0,-0.00011,0.0,0.02218]
[1778349134664,53.16,80804.74,10.0,-0.00011,0.0,0.02218]
[1778349139467,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349140335,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349140065,53.16,80805.55,10.0,-0.00011,0.0,0.02215]
[1778349141072,53.16,80805.35,10.0,-0.00011,0.0,0.02216]
[1778349141926,53.16,80805.35,10.0,-0.00011,0.0,0.02216]
[1778349142079,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349143563,53.16,80805.48,10.0,-0.00011,0.0,0.02215]
[1778349147114,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349147448,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349148121,53.16,80805.67,10.0,-0.00011,0.0,0.02215]
[1778349148438,53.16,80805.67,10.0,-0.00011,0.0,0.02215]
[1778349149129,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349150666,53.16,80805.45,10.0,-0.00011,0.0,0.02216]
[1778349151142,53.16,80805.38,10.0,-0.0001,0.0,0.02209]
[1778349151655,53.16,80805.38,10.0,-0.0001,0.0,0.02209]
[1778349152149,53.16,80805.41,10.0,-0.0001,0.0,0.02209]
[1778349156011,53.16,80805.41,10.0,-0.0001,0.0,0.02209]
[1778349156177,53.16,80805.7,10.0,-0.0001,0.0,0.02208]
[1778349156818,53.16,80805.7,10.0,-0.0001,0.0,0.02208]
[1778349157184,53.16,80805.41,10.0,-0.0001,0.0,0.02209]
[1778349162219,53.16,80805.47,10.0,-0.0001,0.0,0.02208]
[1778349163414,53.16,80805.14,10.0,-0.00011,0.0,0.02209]
[1778349164252,53.16,80805.14,10.0,-0.00011,0.0,0.02209]
[1778349166483,53.16,80805.45,10.0,-0.0001,0.0,0.02208]
[1778349167254,53.16,80805.41,10.0,-0.0001,0.0,0.02209]
[1778349167499,53.16,80805.41,10.0,-0.0001,0.0,0.02209]
[1778349168261,53.16,80805.45,10.0,-0.0001,0.0,0.02208]
[1778349169384,53.16,80805.45,10.0,-0.0001,0.0,0.02208]
[1778349170096,53.16,80805.45,10.0,-0.0001,0.0,0.02208]
[1778349170944,53.16,80805.48,10.0,-0.0001,0.0,0.02208]
[1778349171030,53.16,80805.48,10.0,-0.0001,0.0,0.02208]
[1778349172678,53.16,80805.48,10.0,-0.0001,0.0,0.02208]
[1778349173296,53.16,80805.52,10.0,-0.0001,0.0,0.02208]
[1778349179150,53.16,80805.52,10.0,-0.0001,0.0,0.02208]
[1778349179248,53.16,80805.52,10.0,-0.0001,0.0,0.02208]
[1778349180310,53.16,80805.52,10.0,-0.0001,0.0,0.02208]
[1778349181352,53.16,80805.48,10.0,-0.0001,0.0,0.02208]
[1778349184935,53.16,80805.86,10.0,-0.0001,0.0,0.02207]
[1778349185035,53.16,80805.86,10.0,-0.0001,0.0,0.02207]
[1778349185626,53.16,80805.86,10.0,-0.0001,0.0,0.02207]
[1778349186513,53.16,80805.86,10.0,-0.0001,0.0,0.02207]
[1778349187162,53.16,80805.86,10.0,-0.0001,0.0,0.02207]
[1778349187261,53.16,80805.86,10.0,-0.0001,0.0,0.02207]
[1778349192431,53.16,80805.66,10.0,-0.0001,0.0,0.02208]
[1778349193901,53.16,80805.66,10.0,-0.0001,0.0,0.02208]
[1778349194000,53.16,80805.63,10.0,-0.0001,0.0,0.02208]
[1778349194657,53.16,80805.63,10.0,-0.0001,0.0,0.02208]
[1778349194756,53.16,80805.63,10.0,-0.0001,0.0,0.02208]
[1778349197211,53.16,80805.63,10.0,-0.0001,0.0,0.02208]
[1778349197311,53.16,80805.63,10.0,-0.0001,0.0,0.02208]
[1778349197637,53.16,80805.63,10.0,-0.0001,0.0,0.02208]
[1778349199480,53.16,80805.84,10.0,-0.0001,0.0,0.02207]
[1778349202457,53.16,80806.99,10.0,-0.0001,0.0,0.02204]
[1778349203268,53.16,80806.99,10.0,-0.0001,0.0,0.02204]
[1778349206529,53.16,80808.9,10.0,-0.0001,0.0,0.02199]
[1778349206530,53.16,80809.08,10.0,-0.0001,0.0,0.02198]
[1778349208882,53.16,80808.9,10.0,-0.0001,0.0,0.02199]
[1778349208981,53.16,80809.22,10.0,-0.0001,0.0,0.02198]
[1778349211982,53.16,80809.22,10.0,-0.0001,0.0,0.02198]
[1778349212080,53.16,80809.22,10.0,-0.0001,0.0,0.02191]
[1778349212732,53.16,80809.22,10.0,-0.0001,0.0,0.02191]
[1778349213520,53.16,80809.22,10.0,-0.0001,0.0,0.02191]
[1778349214331,53.16,80809.22,10.0,-0.0001,0.0,0.02191]
[1778349214585,53.16,80809.25,10.0,-0.0001,0.0,0.02191]
[1778349219326,53.16,80809.42,10.0,-0.0001,0.0,0.0219]
[1778349219375,53.16,80809.49,10.0,-0.0001,0.0,0.0219]
[1778349220168,53.16,80809.49,10.0,-0.0001,0.0,0.0219]
[1778349220267,53.16,80809.49,10.0,-0.0001,0.0,0.0219]
[1778349223260,53.16,80808.82,10.0,-0.0001,0.0,0.02192]
[1778349223359,53.16,80809.04,10.0,-0.0001,0.0,0.02191]
[1778349224051,53.16,80809.04,10.0,-0.0001,0.0,0.02191]
[1778349224140,53.16,80809.04,10.0,-0.0001,0.0,0.02191]
[1778349224655,53.16,80808.97,10.0,-0.0001,0.0,0.02191]
[1778349225056,53.16,80808.97,10.0,-0.0001,0.0,0.02191]
[1778349225468,53.16,80805.7,10.0,-0.0001,0.0,0.02201]
[1778349225665,53.16,80802.16,10.0,-0.00011,0.0,0.02211]
[1778349230234,53.16,80801.31,10.0,-0.00011,0.0,0.02213]
[1778349230334,53.16,80800.91,10.0,-0.00011,0.0,0.02214]
[1778349230873,53.16,80800.91,10.0,-0.00011,0.0,0.02214]
[1778349230892,53.16,80800.31,10.0,-0.00011,0.0,0.02216]
[1778349236592,53.16,80795.33,10.0,-0.00011,0.0,0.0223]
[1778349237432,53.16,80795.33,10.0,-0.00011,0.0,0.0223]
[1778349236742,53.16,80795.61,10.0,-0.00011,0.0,0.0223]
[1778349237749,53.16,80794.15,10.0,-0.00011,0.0,0.02234]
[1778349243298,53.16,80794.24,10.0,-0.00011,0.0,0.02234]
[1778349243398,53.16,80794.43,10.0,-0.00011,0.0,0.02233]
[1778349244811,53.16,80795.06,10.0,-0.00011,0.0,0.02231]
[1778349244912,53.16,80794.86,10.0,-0.00011,0.0,0.02232]
[1778349248806,53.16,80795.01,10.0,-0.00011,0.0,0.02231]
[1778349248826,53.16,80794.84,10.0,-0.00011,0.0,0.02232]
[1778349249496,53.16,80794.84,10.0,-0.00011,0.0,0.02232]
[1778349249833,53.16,80794.91,10.0,-0.00011,0.0,0.02232]
[1778349254868,53.16,80794.7,10.0,-0.00011,0.0,0.02232]
[1778349258304,53.16,80794.59,10.0,-0.00011,0.0,0.02233]
[1778349258396,53.16,80794.78,10.0,-0.00011,0.0,0.02232]
[1778349259180,53.16,80794.78,10.0,-0.00011,0.0,0.02232]
[1778349259279,53.16,80794.63,10.0,-0.00011,0.0,0.02233]
[1778349264938,53.16,80793.83,10.0,-0.00011,0.0,0.02235]
[1778349269668,53.16,80793.83,10.0,-0.00011,0.0,0.02235]
[1778349269973,53.16,80793.41,10.0,-0.00011,0.0,0.02236]
[1778349270549,53.16,80793.41,10.0,-0.00011,0.0,0.02236]
[1778349270980,53.16,80793.56,10.0,-0.00011,0.0,0.02236]
[1778349273849,53.16,80793.52,10.0,-0.00011,0.0,0.02229]
[1778349274001,53.16,80793.45,10.0,-0.00011,0.0,0.02229]
[1778349275435,53.16,80793.45,10.0,-0.00011,0.0,0.02229]
[1778349276015,53.16,80793.35,10.0,-0.00011,0.0,0.02229]
[1778349278557,53.16,80793.35,10.0,-0.00011,0.0,0.02229]
[1778349279330,53.16,80793.35,10.0,-0.00011,0.0,0.02229]
[1778349283719,53.16,80793.77,10.0,-0.00011,0.0,0.02228]
[1778349284072,53.16,80793.87,10.0,-0.00011,0.0,0.02228]
[1778349284618,53.16,80793.87,10.0,-0.00011,0.0,0.02228]
[1778349285079,53.16,80794.52,10.0,-0.00011,0.0,0.02226]
[1778349285933,53.16,80794.52,10.0,-0.00011,0.0,0.02226]
[1778349286086,53.16,80794.26,10.0,-0.00011,0.0,0.02226]
[1778349286777,53.16,80794.26,10.0,-0.00011,0.0,0.02226]
[1778349287093,53.16,80794.55,10.0,-0.00011,0.0,0.02226]
[1778349292128,53.16,80789.46,10.0,-0.00011,0.0,0.0224]
[1778349294485,53.16,80789.22,10.0,-0.00011,0.0,0.02241]
[1778349295211,53.16,80787.89,10.0,-0.00011,0.0,0.02245]
[1778349298462,53.16,80786.01,10.0,-0.00011,0.0,0.0225]
[1778349298648,53.16,80783.35,10.0,-0.00011,0.0,0.02258]
[1778349299349,53.16,80783.35,10.0,-0.00011,0.0,0.02258]
[1778349299410,53.16,80779.56,10.0,-0.00011,0.0,0.02269]
[1778349299544,53.16,80779.56,10.0,-0.00011,0.0,0.02269]
[1778349300184,53.16,80777.5,10.0,-0.00011,0.0,0.02275]
[1778349305220,53.16,80777.11,10.0,-0.00011,0.0,0.02276]
[1778349309534,53.16,80771.64,10.0,-0.00011,0.0,0.02293]
[1778349310259,53.16,80771.64,10.0,-0.00011,0.0,0.02293]
[1778349312194,53.16,80771.25,10.0,-0.00011,0.0,0.02294]
[1778349312269,53.16,80771.21,10.0,-0.00011,0.0,0.02294]
[1778349313019,53.16,80771.21,10.0,-0.00011,0.0,0.02294]
[1778349313276,53.16,80770.92,10.0,-0.00011,0.0,0.02295]
[1778349314576,53.16,80769.06,10.0,-0.00011,0.0,0.023]
[1778349315453,53.16,80769.06,10.0,-0.00011,0.0,0.023]
[1778349315290,53.16,80768.02,10.0,-0.00011,0.0,0.02303]
[1778349316297,53.16,80767.98,10.0,-0.00011,0.0,0.02303]
[1778349317044,53.16,80767.98,10.0,-0.00011,0.0,0.02303]
[1778349317304,53.16,80767.83,10.0,-0.00011,0.0,0.02304]
[1778349317798,53.16,80767.83,10.0,-0.00011,0.0,0.02304]
[1778349318311,53.16,80767.63,10.0,-0.00011,0.0,0.02305]
[1778349323346,53.16,80766.93,10.0,-0.00011,0.0,0.02307]
[1778349324769,53.16,80766.69,10.0,-0.00011,0.0,0.02307]
[1778349325360,53.16,80766.4,10.0,-0.00011,0.0,0.02308]
[1778349326367,53.16,80767.01,10.0,-0.00011,0.0,0.02306]
[1778349327197,53.16,80767.01,10.0,-0.00011,0.0,0.02306]
[1778349327374,53.16,80766.9,10.0,-0.00011,0.0,0.02307]
[1778349327922,53.16,80766.9,10.0,-0.00011,0.0,0.02307]
[1778349328381,53.16,80766.66,10.0,-0.00011,0.0,0.02307]
[1778349333420,53.16,80766.22,10.0,-0.00011,0.0,0.02301]
[1778349339462,53.16,80763.61,10.0,-0.00011,0.0,0.02309]
[1778349344595,53.16,80762.46,10.0,-0.00011,0.0,0.02313]
[1778349345504,53.16,80762.48,10.0,-0.00011,0.0,0.02313]
[1778349346076,53.16,80762.48,10.0,-0.00011,0.0,0.02313]
[1778349346511,53.16,80762.44,10.0,-0.00011,0.0,0.02313]
[1778349347031,53.16,80762.44,10.0,-0.00011,0.0,0.02313]
[1778349347518,53.16,80762.41,10.0,-0.00011,0.0,0.02313]
[1778349348804,53.16,80762.41,10.0,-0.00011,0.0,0.02313]
[1778349349532,53.16,80761.0,10.0,-0.00011,0.0,0.02317]
[1778349351252,53.16,80760.59,10.0,-0.00011,0.0,0.02318]
[1778349351546,53.16,80760.16,10.0,-0.00011,0.0,0.0232]
[1778349352049,53.16,80760.16,10.0,-0.00011,0.0,0.0232]
[1778349352553,53.16,80760.06,10.0,-0.00011,0.0,0.0232]
[1778349353753,53.16,80760.06,10.0,-0.00011,0.0,0.0232]
[1778349353852,53.16,80760.0,10.0,-0.00011,0.0,0.0232]
[1778349354586,53.16,80760.0,10.0,-0.00011,0.0,0.0232]
[1778349354661,53.16,80758.95,10.0,-0.00011,0.0,0.02323]
[1778349356180,53.16,80758.95,10.0,-0.00011,0.0,0.02323]
[1778349356280,53.16,80759.11,10.0,-0.00011,0.0,0.02323]
[1778349356944,53.16,80759.11,10.0,-0.00011,0.0,0.02323]
[1778349356978,53.16,80758.52,10.0,-0.00011,0.0,0.02324]
[1778349361521,53.16,80759.64,10.0,-0.00011,0.0,0.02321]
[1778349361616,53.16,80759.92,10.0,-0.00011,0.0,0.0232]
[1778349363337,53.16,80759.92,10.0,-0.00011,0.0,0.0232]
[1778349363437,53.16,80758.19,10.0,-0.00011,0.0,0.02325]
[1778349364131,53.16,80758.19,10.0,-0.00011,0.0,0.02325]
[1778349364230,53.16,80758.46,10.0,-0.00011,0.0,0.02325]
[1778349364886,53.16,80758.46,10.0,-0.00011,0.0,0.02325]
[1778349364985,53.16,80758.16,10.0,-0.00011,0.0,0.02326]
[1778349367408,53.16,80758.15,10.0,-0.00011,0.0,0.02326]
[1778349367507,53.16,80758.14,10.0,-0.00011,0.0,0.02326]
[1778349369021,53.16,80758.59,10.0,-0.00011,0.0,0.02324]
[1778349369121,53.16,80759.01,10.0,-0.00011,0.0,0.02323]
[1778349369821,53.16,80759.01,10.0,-0.00011,0.0,0.02323]
[1778349369828,53.16,80758.87,10.0,-0.00011,0.0,0.02323]
[1778349372423,53.16,80758.16,10.0,-0.00011,0.0,0.02326]
[1778349372521,53.16,80758.31,10.0,-0.00011,0.0,0.02325]
[1778349377223,53.16,80758.21,10.0,-0.00011,0.0,0.02325]
[1778349377322,53.16,80758.21,10.0,-0.00011,0.0,0.02325]
[1778349377928,53.16,80758.21,10.0,-0.00011,0.0,0.02325]
[1778349378028,53.16,80758.1,10.0,-0.00011,0.0,0.02326]
[1778349381853,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349381913,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349382699,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349382797,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349383705,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349383805,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349385474,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349385575,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349388068,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349388167,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349388687,53.16,80758.35,10.0,-0.00011,0.0,0.02325]
[1778349393840,53.16,80758.44,10.0,-0.00011,0.0,0.02317]
[1778349395595,53.16,80758.44,10.0,-0.00011,0.0,0.02317]
[1778349396472,53.16,80758.44,10.0,-0.00011,0.0,0.02317]
[1778349400092,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349400163,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349402218,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349402318,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349405452,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349405535,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349406268,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349406368,53.16,80758.24,10.0,-0.00011,0.0,0.02318]
[1778349409456,53.16,80757.79,10.0,-0.00011,0.0,0.02319]
[1778349409555,53.16,80757.73,10.0,-0.00011,0.0,0.02319]
[1778349410469,53.16,80757.73,10.0,-0.00011,0.0,0.02319]
[1778349410568,53.16,80757.73,10.0,-0.00011,0.0,0.02319]
[1778349417855,53.16,80757.66,10.0,-0.00011,0.0,0.0232]
[1778349417955,53.16,80757.66,10.0,-0.00011,0.0,0.0232]
[1778349419488,53.16,80757.66,10.0,-0.00011,0.0,0.0232]
[1778349419587,53.16,80757.66,10.0,-0.00011,0.0,0.0232]
[1778349424393,53.16,80757.66,10.0,-0.00011,0.0,0.0232]
[1778349424493,53.16,80757.54,10.0,-0.00011,0.0,0.0232]
[1778349425305,53.16,80757.54,10.0,-0.00011,0.0,0.0232]
[1778349425405,53.16,80757.4,10.0,-0.00011,0.0,0.0232]
[1778349427476,53.16,80757.13,10.0,-0.00011,0.0,0.02321]
[1778349427576,53.16,80756.81,10.0,-0.00011,0.0,0.02322]
[1778349428238,53.16,80756.81,10.0,-0.00011,0.0,0.02322]
[1778349428277,53.16,80756.77,10.0,-0.00011,0.0,0.02322]
[1778349429549,53.16,80756.77,10.0,-0.00011,0.0,0.02322]
[1778349429557,53.16,80756.77,10.0,-0.00011,0.0,0.02322]
[1778349430031,53.16,80756.77,10.0,-0.00011,0.0,0.02322]
[1778349430092,53.16,80756.42,10.0,-0.00011,0.0,0.02323]
[1778349435129,53.16,80756.1,10.0,-0.00011,0.0,0.02324]
[1778349436392,53.16,80756.1,10.0,-0.00011,0.0,0.02324]
[1778349436492,53.16,80756.1,10.0,-0.00011,0.0,0.02324]
[1778349437032,53.16,80756.1,10.0,-0.00011,0.0,0.02324]
[1778349437144,53.16,80755.99,10.0,-0.00011,0.0,0.02325]
[1778349437717,53.16,80755.99,10.0,-0.00011,0.0,0.02325]
[1778349438547,53.16,80755.99,10.0,-0.00011,0.0,0.02325]
[1778349438151,53.16,80755.62,10.0,-0.00011,0.0,0.02326]
[1778349439238,53.16,80755.62,10.0,-0.00011,0.0,0.02326]
[1778349439338,53.16,80755.62,10.0,-0.00011,0.0,0.02326]
[1778349439420,53.16,80755.5,10.0,-0.00011,0.0,0.02326]
[1778349440194,53.16,80755.5,10.0,-0.00011,0.0,0.02326]
[1778349440209,53.16,80736.24,10.0,-0.00011,0.0,0.02385]
[1778349445823,53.16,80729.96,10.0,-0.00012,0.0,0.02404]
[1778349446208,53.16,80730.37,10.0,-0.00012,0.0,0.02403]
[1778349446900,53.16,80730.37,10.0,-0.00012,0.0,0.02403]
[1778349447215,53.16,80729.31,10.0,-0.00012,0.0,0.02406]
[1778349453748,53.16,80729.38,10.0,-0.00011,0.0,0.02398]
[1778349454488,53.16,80729.38,10.0,-0.00011,0.0,0.02398]
[1778349456042,53.16,80729.41,10.0,-0.00011,0.0,0.02398]
[1778349456142,53.16,80729.41,10.0,-0.00011,0.0,0.02398]
[1778349457534,53.16,80729.41,10.0,-0.00011,0.0,0.02398]
[1778349457634,53.16,80729.41,10.0,-0.00011,0.0,0.02398]
[1778349459518,53.16,80729.08,10.0,-0.00011,0.0,0.02399]
[1778349459617,53.16,80729.07,10.0,-0.00011,0.0,0.02399]
[1778349460278,53.16,80729.07,10.0,-0.00011,0.0,0.02399]
[1778349460308,53.16,80728.84,10.0,-0.00011,0.0,0.024]
[1778349465343,53.16,80728.62,10.0,-0.00011,0.0,0.02401]
[1778349466401,53.16,80728.62,10.0,-0.00011,0.0,0.02401]
[1778349466444,53.16,80729.02,10.0,-0.00011,0.0,0.02399]
[1778349467359,53.16,80729.02,10.0,-0.00011,0.0,0.02399]
[1778349467459,53.16,80729.27,10.0,-0.00011,0.0,0.02399]
[1778349472830,53.16,80740.06,10.0,-0.00011,0.0,0.02365]
[1778349473637,53.16,80740.06,10.0,-0.00011,0.0,0.02365]
[1778349473399,53.16,80740.57,10.0,-0.00011,0.0,0.02364]
[1778349474406,53.16,80740.53,10.0,-0.00011,0.0,0.02364]
[1778349479442,53.16,80750.55,10.0,-0.00011,0.0,0.02334]
[1778349482336,53.16,80745.02,10.0,-0.00011,0.0,0.0235]
[1778349482463,53.16,80744.07,10.0,-0.00011,0.0,0.02353]
[1778349483117,53.16,80744.07,10.0,-0.00011,0.0,0.02353]
[1778349483470,53.16,80744.27,10.0,-0.00011,0.0,0.02353]
[1778349483841,53.16,80744.27,10.0,-0.00011,0.0,0.02353]
[1778349484477,53.16,80744.14,10.0,-0.00011,0.0,0.02353]
[1778349484813,53.16,80744.14,10.0,-0.00011,0.0,0.02353]
[1778349485484,53.16,80744.32,10.0,-0.00011,0.0,0.02352]
[1778349485708,53.16,80744.32,10.0,-0.00011,0.0,0.02352]
[1778349486491,53.16,80744.15,10.0,-0.00011,0.0,0.02353]
[1778349487588,53.16,80744.15,10.0,-0.00011,0.0,0.02353]
[1778349487688,53.16,80744.15,10.0,-0.00011,0.0,0.02353]
[1778349489162,53.16,80744.15,10.0,-0.00011,0.0,0.02353]
[1778349489512,53.16,80742.9,10.0,-0.00011,0.0,0.02357]
[1778349489854,53.16,80742.9,10.0,-0.00011,0.0,0.02357]
[1778349490695,53.16,80742.9,10.0,-0.00011,0.0,0.02357]
[1778349490543,53.16,80745.98,10.0,-0.00011,0.0,0.02347]
[1778349491453,53.16,80745.98,10.0,-0.00011,0.0,0.02347]
[1778349491537,53.16,80775.58,10.0,-0.00011,0.0,0.02259]
[1778349493551,53.16,80790.74,10.0,-0.00011,0.0,0.02215]
[1778349496316,53.16,80791.05,10.0,-0.00011,0.0,0.02214]
[1778349496572,53.16,80791.63,10.0,-0.00011,0.0,0.02213]
[1778349497074,53.16,80791.63,10.0,-0.00011,0.0,0.02213]
[1778349497579,53.16,80792.58,10.0,-0.00011,0.0,0.0221]
[1778349499591,53.16,80792.68,10.0,-0.00011,0.0,0.0221]
[1778349499593,53.16,80792.23,10.0,-0.00011,0.0,0.02211]
[1778349500438,53.16,80792.23,10.0,-0.00011,0.0,0.02211]
[1778349500600,53.16,80792.59,10.0,-0.00011,0.0,0.0221]
[1778349502781,53.16,80796.6,10.0,-0.0001,0.0,0.02199]
[1778349503553,53.16,80796.6,10.0,-0.0001,0.0,0.02199]
[1778349506244,53.16,80796.59,10.0,-0.0001,0.0,0.02199]
[1778349506344,53.16,80796.59,10.0,-0.0001,0.0,0.02199]
[1778349507338,53.16,80796.59,10.0,-0.0001,0.0,0.02199]
[1778349507649,53.16,80797.08,10.0,-0.0001,0.0,0.02197]
[1778349512684,53.16,80798.64,10.0,-0.0001,0.0,0.02186]
[1778349513469,53.16,80798.64,10.0,-0.0001,0.0,0.02186]
[1778349513691,53.16,80801.41,10.0,-0.0001,0.0,0.02178]
[1778349513745,53.16,80801.41,10.0,-0.0001,0.0,0.02178]
[1778349514698,53.16,80803.38,10.0,-0.0001,0.0,0.02172]
[1778349516930,53.16,80803.84,10.0,-0.0001,0.0,0.02171]
[1778349516944,53.16,80803.84,10.0,-0.0001,0.0,0.02171]
[1778349519408,53.16,80807.16,10.0,-0.0001,0.0,0.02162]
[1778349519507,53.16,80807.16,10.0,-0.0001,0.0,0.02162]
[1778349520346,53.16,80807.16,10.0,-0.0001,0.0,0.02162]
[1778349520433,53.16,80810.45,10.0,-0.0001,0.0,0.02152]
[1778349526445,53.16,80810.67,10.0,-0.0001,0.0,0.02152]
[1778349526513,53.16,80811.68,10.0,-0.0001,0.0,0.02149]
[1778349527270,53.16,80811.68,10.0,-0.0001,0.0,0.02149]
[1778349527283,53.16,80812.17,10.0,-0.0001,0.0,0.02148]
[1778349531041,53.16,80812.13,10.0,-0.0001,0.0,0.02148]
[1778349531141,53.16,80812.17,10.0,-0.0001,0.0,0.02148]
[1778349532643,53.16,80812.17,10.0,-0.0001,0.0,0.02148]
[1778349532824,53.16,80812.02,10.0,-0.0001,0.0,0.02148]
[1778349538496,53.16,80812.02,10.0,-0.0001,0.0,0.02148]
[1778349538596,53.16,80812.02,10.0,-0.0001,0.0,0.02148]
[1778349539277,53.16,80812.02,10.0,-0.0001,0.0,0.02148]
[1778349539873,53.16,80811.6,10.0,-0.0001,0.0,0.02149]
[1778349544909,53.16,80812.47,10.0,-0.0001,0.0,0.02147]
[1778349549944,53.16,80811.17,10.0,-0.0001,0.0,0.0215]
[1778349555986,53.16,80810.66,10.0,-0.0001,0.0,0.02152]
[1778349561024,53.16,80808.08,10.0,-0.0001,0.0,0.02159]
[1778349562553,53.16,80808.08,10.0,-0.0001,0.0,0.02159]
[1778349562653,53.16,80806.47,10.0,-0.0001,0.0,0.02164]
[1778349563412,53.16,80806.47,10.0,-0.0001,0.0,0.02164]
[1778349563512,53.16,80807.51,10.0,-0.0001,0.0,0.02161]
[1778349564890,53.16,80807.51,10.0,-0.0001,0.0,0.02161]
[1778349565557,53.16,80807.51,10.0,-0.0001,0.0,0.02161]
[1778349568647,53.16,80806.76,10.0,-0.0001,0.0,0.02163]
[1778349568747,53.16,80806.76,10.0,-0.0001,0.0,0.02163]
[1778349568998,53.16,80806.76,10.0,-0.0001,0.0,0.02163]
[1778349569080,53.16,80806.46,10.0,-0.0001,0.0,0.02164]
[1778349570431,53.16,80806.46,10.0,-0.0001,0.0,0.02164]
[1778349570488,53.16,80806.29,10.0,-0.0001,0.0,0.02164]
[1778349571392,53.16,80806.29,10.0,-0.0001,0.0,0.02164]
[1778349571491,53.16,80805.91,10.0,-0.0001,0.0,0.02158]
[1778349572679,53.16,80805.91,10.0,-0.0001,0.0,0.02158]
[1778349572779,53.16,80804.89,10.0,-0.0001,0.0,0.02161]
[1778349574447,53.16,80804.91,10.0,-0.0001,0.0,0.02161]
[1778349574544,53.16,80804.9,10.0,-0.0001,0.0,0.02161]
[1778349575287,53.16,80804.9,10.0,-0.0001,0.0,0.02161]
[1778349575386,53.16,80804.58,10.0,-0.0001,0.0,0.02162]
[1778349575922,53.16,80804.58,10.0,-0.0001,0.0,0.02162]
[1778349576631,53.16,80804.58,10.0,-0.0001,0.0,0.02162]
[1778349577509,53.16,80804.44,10.0,-0.0001,0.0,0.02162]
[1778349577605,53.16,80804.24,10.0,-0.0001,0.0,0.02163]
[1778349584867,53.16,80803.84,10.0,-0.0001,0.0,0.02164]
[1778349585598,53.16,80803.82,10.0,-0.0001,0.0,0.02164]
[1778349588013,53.16,80803.85,10.0,-0.0001,0.0,0.02164]
[1778349588216,53.16,80803.69,10.0,-0.0001,0.0,0.02164]
[1778349589047,53.16,80803.69,10.0,-0.0001,0.0,0.02164]
[1778349589223,53.16,80803.54,10.0,-0.0001,0.0,0.02165]
[1778349591411,53.16,80803.37,10.0,-0.0001,0.0,0.02165]
[1778349591510,53.16,80803.37,10.0,-0.0001,0.0,0.02165]
[1778349592986,53.16,80803.44,10.0,-0.0001,0.0,0.02165]
[1778349593251,53.16,80803.19,10.0,-0.0001,0.0,0.02166]
[1778349595812,53.16,80803.14,10.0,-0.0001,0.0,0.02166]
[1778349595867,53.16,80803.05,10.0,-0.0001,0.0,0.02166]
[1778349596625,53.16,80803.05,10.0,-0.0001,0.0,0.02166]
[1778349596725,53.16,80803.02,10.0,-0.0001,0.0,0.02166]
[1778349600080,53.16,80803.02,10.0,-0.0001,0.0,0.02166]
[1778349600525,53.16,80803.02,10.0,-0.0001,0.0,0.02166]
[1778349606406,53.16,80817.14,10.0,-0.0001,0.0,0.02127]
[1778349606449,53.16,80816.93,10.0,-0.0001,0.0,0.02127]
[1778349608246,53.16,80817.08,10.0,-0.0001,0.0,0.02127]
[1778349608359,53.16,80817.26,10.0,-0.0001,0.0,0.02127]
[1778349608919,53.16,80817.26,10.0,-0.0001,0.0,0.02127]
[1778349609678,53.16,80817.26,10.0,-0.0001,0.0,0.02127]
[1778349612453,53.16,80817.32,10.0,-0.0001,0.0,0.02126]
[1778349612528,53.16,80817.72,10.0,-0.0001,0.0,0.02125]
[1778349613332,53.16,80817.72,10.0,-0.0001,0.0,0.02125]
[1778349613394,53.16,80817.65,10.0,-0.0001,0.0,0.02126]
[1778349614125,53.16,80817.65,10.0,-0.0001,0.0,0.02126]
[1778349614835,53.16,80817.65,10.0,-0.0001,0.0,0.02126]
[1778349614184,53.16,80817.65,10.0,-0.0001,0.0,0.02126]
[1778349615408,53.16,80817.68,10.0,-0.0001,0.0,0.02125]
[1778349616559,53.16,80817.68,10.0,-0.0001,0.0,0.02125]
[1778349616587,53.16,80817.35,10.0,-0.0001,0.0,0.02126]
[1778349618306,53.16,80817.62,10.0,-0.0001,0.0,0.02126]
[1778349618429,53.16,80817.66,10.0,-0.0001,0.0,0.02125]
[1778349619063,53.16,80817.66,10.0,-0.0001,0.0,0.02125]
[1778349619436,53.16,80817.24,10.0,-0.0001,0.0,0.02127]
[1778349619938,53.16,80817.24,10.0,-0.0001,0.0,0.02127]
[1778349620445,53.16,80817.33,10.0,-0.0001,0.0,0.02126]
[1778349621618,53.16,80817.33,10.0,-0.0001,0.0,0.02126]
[1778349621650,53.16,80817.97,10.0,-0.0001,0.0,0.02125]
[1778349622458,53.16,80817.97,10.0,-0.0001,0.0,0.02125]
[1778349622558,53.16,80818.54,10.0,-0.0001,0.0,0.02123]
[1778349628509,53.16,80824.91,10.0,-0.0001,0.0,0.02106]
[1778349633544,53.16,80820.91,10.0,-0.0001,0.0,0.0211]
[1778349635809,53.16,80822.15,10.0,-0.0001,0.0,0.02106]
[1778349635907,53.16,80821.81,10.0,-0.0001,0.0,0.02107]
[1778349636587,53.16,80821.81,10.0,-0.0001,0.0,0.02107]
[1778349636591,53.16,80821.92,10.0,-0.0001,0.0,0.02107]
[1778349638779,53.16,80824.69,10.0,-0.0001,0.0,0.02099]
[1778349638877,53.16,80825.96,10.0,-0.0001,0.0,0.02096]
[1778349639572,53.16,80825.96,10.0,-0.0001,0.0,0.02096]
[1778349639586,53.16,80826.47,10.0,-0.0001,0.0,0.02094]
[1778349644621,53.16,80828.19,10.0,-0.0001,0.0,0.0209]
[1778349646540,53.16,80828.26,10.0,-0.0001,0.0,0.0209]
[1778349646635,53.16,80828.42,10.0,-0.0001,0.0,0.02089]
[1778349647531,53.16,80828.42,10.0,-0.0001,0.0,0.02089]
[1778349647642,53.16,80828.21,10.0,-0.0001,0.0,0.0209]
[1778349651402,53.16,80827.97,10.0,-0.0001,0.0,0.0209]
[1778349651670,53.16,80827.95,10.0,-0.0001,0.0,0.0209]
[1778349652119,53.16,80827.95,10.0,-0.0001,0.0,0.0209]
[1778349652677,53.16,80827.86,10.0,-0.0001,0.0,0.02091]
[1778349653600,53.16,80827.86,10.0,-0.0001,0.0,0.02091]
[1778349653684,53.16,80827.93,10.0,-0.0001,0.0,0.0209]
[1778349654804,53.16,80827.93,10.0,-0.0001,0.0,0.0209]
[1778349654863,53.16,80827.93,10.0,-0.0001,0.0,0.0209]
[1778349660733,53.16,80825.06,10.0,-0.0001,0.0,0.02098]
[1778349662418,53.16,80825.06,10.0,-0.0001,0.0,0.02098]
[1778349662747,53.16,80825.09,10.0,-0.0001,0.0,0.02098]
[1778349663096,53.16,80825.09,10.0,-0.0001,0.0,0.02098]
[1778349663754,53.16,80825.27,10.0,-0.0001,0.0,0.02098]
[1778349668789,53.16,80828.18,10.0,-0.0001,0.0,0.0209]
[1778349669481,53.16,80828.18,10.0,-0.0001,0.0,0.0209]
[1778349669797,53.16,80827.97,10.0,-0.0001,0.0,0.0209]
[1778349670207,53.16,80827.97,10.0,-0.0001,0.0,0.0209]
[1778349670803,53.16,80827.66,10.0,-0.0001,0.0,0.02091]
[1778349674364,53.16,80827.65,10.0,-0.0001,0.0,0.02091]
[1778349674831,53.16,80827.56,10.0,-0.0001,0.0,0.02092]
[1778349675035,53.16,80827.56,10.0,-0.0001,0.0,0.02092]
[1778349675838,53.16,80827.63,10.0,-0.0001,0.0,0.02091]
[1778349676540,53.16,80827.63,10.0,-0.0001,0.0,0.02091]
[1778349676563,53.16,80827.63,10.0,-0.0001,0.0,0.02091]
[1778349678885,53.16,80841.41,10.0,-0.0001,0.0,0.02054]
[1778349678945,53.16,80844.74,10.0,-0.0001,0.0,0.02045]
[1778349679599,53.16,80844.74,10.0,-0.0001,0.0,0.02045]
[1778349679866,53.16,80845.14,10.0,-0.0001,0.0,0.02044]
[1778349682191,53.16,80841.36,10.0,-0.0001,0.0,0.02054]
[1778349682887,53.16,80841.18,10.0,-0.0001,0.0,0.02055]
[1778349683137,53.16,80841.18,10.0,-0.0001,0.0,0.02055]
[1778349683831,53.16,80841.18,10.0,-0.0001,0.0,0.02055]
[1778349684531,53.16,80841.6,10.0,-0.0001,0.0,0.02054]
[1778349684901,53.16,80842.02,10.0,-0.0001,0.0,0.02052]
[1778349685879,53.16,80842.02,10.0,-0.0001,0.0,0.02052]
[1778349685917,53.16,80842.02,10.0,-0.0001,0.0,0.02052]
[1778349686682,53.16,80842.02,10.0,-0.0001,0.0,0.02052]
[1778349686915,53.16,80841.89,10.0,-0.0001,0.0,0.02053]
[1778349691950,53.16,80844.78,10.0,-0.0001,0.0,0.02038]
[1778349696536,53.16,80853.63,10.0,-0.0001,0.0,0.02015]
[1778349696573,53.16,80854.22,10.0,-0.0001,0.0,0.02013]
[1778349697351,53.16,80854.22,10.0,-0.0001,0.0,0.02013]
[1778349697412,53.16,80854.6,10.0,-0.0001,0.0,0.02012]
[1778349702006,53.16,80854.84,10.0,-0.0001,0.0,0.02012]
[1778349702290,53.16,80854.84,10.0,-0.0001,0.0,0.02012]
[1778349708077,53.16,80855.77,10.0,-0.0001,0.0,0.02009]
[1778349711883,53.16,80855.77,10.0,-0.0001,0.0,0.02009]
[1778349711949,53.16,80855.77,10.0,-0.0001,0.0,0.02009]
[1778349714566,53.16,80855.82,10.0,-0.0001,0.0,0.02009]
[1778349714666,53.16,80856.71,10.0,-9e-05,0.0,0.02007]
[1778349715395,53.16,80856.71,10.0,-9e-05,0.0,0.02007]
[1778349715495,53.16,80858.35,10.0,-9e-05,0.0,0.02003]
[1778349718236,53.16,80858.41,10.0,-9e-05,0.0,0.02002]
[1778349718299,53.16,80857.53,10.0,-9e-05,0.0,0.02005]
[1778349719623,53.16,80857.53,10.0,-9e-05,0.0,0.02005]
[1778349719723,53.16,80857.73,10.0,-9e-05,0.0,0.02004]
[1778349725196,53.16,80850.71,10.0,-0.0001,0.0,0.02023]
[1778349728271,53.16,80850.69,10.0,-0.0001,0.0,0.02023]
[1778349728913,53.16,80850.69,10.0,-0.0001,0.0,0.02023]
[1778349730329,53.16,80849.36,10.0,-0.0001,0.0,0.02026]
[1778349730330,53.16,80850.33,10.0,-0.0001,0.0,0.02024]
[1778349734270,53.16,80850.62,10.0,-0.0001,0.0,0.02023]
[1778349734314,53.16,80850.4,10.0,-0.0001,0.0,0.02024]
[1778349735695,53.16,80850.4,10.0,-0.0001,0.0,0.02024]
[1778349735795,53.16,80850.4,10.0,-0.0001,0.0,0.02024]
[1778349736581,53.16,80850.4,10.0,-0.0001,0.0,0.02024]
[1778349736680,53.16,80850.4,10.0,-0.0001,0.0,0.02024]
[1778349739989,53.16,80851.79,10.0,-0.0001,0.0,0.0202]
[1778349740041,53.16,80851.66,10.0,-0.0001,0.0,0.0202]
[1778349741474,53.16,80851.66,10.0,-0.0001,0.0,0.0202]
[1778349741535,53.16,80851.29,10.0,-0.0001,0.0,0.02021]
[1778349744551,53.16,80852.69,10.0,-0.0001,0.0,0.02018]
[1778349744651,53.16,80852.69,10.0,-0.0001,0.0,0.02018]
[1778349745381,53.16,80852.69,10.0,-0.0001,0.0,0.02018]
[1778349745482,53.16,80852.92,10.0,-0.0001,0.0,0.02017]
[1778349751551,53.16,80853.27,10.0,-0.0001,0.0,0.02016]
[1778349751651,53.16,80853.26,10.0,-0.0001,0.0,0.02009]
[1778349753432,53.16,80853.33,10.0,-0.0001,0.0,0.02009]
[1778349753532,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349754887,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349754988,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349755635,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349755734,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349756447,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349756547,53.16,80853.27,10.0,-0.0001,0.0,0.02009]
[1778349757081,53.16,80853.27,10.0,-0.0001,0.0,0.02009]
[1778349757839,53.16,80853.27,10.0,-0.0001,0.0,0.02009]
[1778349758605,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349758705,53.16,80853.3,10.0,-0.0001,0.0,0.02009]
[1778349765477,53.16,80853.42,10.0,-0.0001,0.0,0.02009]
[1778349769307,53.16,80853.42,10.0,-0.0001,0.0,0.02009]
[1778349769407,53.16,80853.42,10.0,-0.0001,0.0,0.02009]
[1778349771820,53.16,80853.42,10.0,-0.0001,0.0,0.02009]
[1778349771874,53.16,80853.09,10.0,-0.0001,0.0,0.0201]
[1778349772506,53.16,80853.09,10.0,-0.0001,0.0,0.0201]
[1778349772934,53.16,80853.09,10.0,-0.0001,0.0,0.0201]
[1778349775095,53.16,80841.55,10.0,-0.0001,0.0,0.0204]
[1778349775919,53.16,80841.55,10.0,-0.0001,0.0,0.0204]
[1778349782601,53.16,80842.68,10.0,-0.0001,0.0,0.02037]
[1778349784174,53.16,80842.76,10.0,-0.0001,0.0,0.02037]
[1778349785005,53.16,80842.76,10.0,-0.0001,0.0,0.02037]
[1778349784615,53.16,80842.83,10.0,-0.0001,0.0,0.02037]
[1778349785622,53.16,80842.93,10.0,-0.0001,0.0,0.02037]
[1778349790036,53.16,80843.38,10.0,-0.0001,0.0,0.02036]
[1778349790657,53.16,80843.16,10.0,-0.0001,0.0,0.02036]
[1778349792390,53.16,80842.87,10.0,-0.0001,0.0,0.02037]
[1778349792671,53.16,80842.8,10.0,-0.0001,0.0,0.02037]
[1778349794061,53.16,80842.8,10.0,-0.0001,0.0,0.02037]
[1778349794685,53.16,80841.98,10.0,-0.0001,0.0,0.02039]
[1778349796399,53.16,80842.18,10.0,-0.0001,0.0,0.02039]
[1778349796699,53.16,80842.07,10.0,-0.0001,0.0,0.02039]
[1778349801734,53.16,80835.79,10.0,-0.0001,0.0,0.02056]
[1778349806769,53.16,80835.5,10.0,-0.0001,0.0,0.02057]
[1778349810633,53.16,80827.56,10.0,-0.0001,0.0,0.02078]
[1778349810734,53.16,80827.56,10.0,-0.0001,0.0,0.02078]
[1778349811605,53.16,80827.56,10.0,-0.0001,0.0,0.02078]
[1778349811804,53.16,80827.59,10.0,-0.0001,0.0,0.02071]
[1778349815885,53.16,80827.41,10.0,-0.0001,0.0,0.02072]
[1778349815985,53.16,80827.41,10.0,-0.0001,0.0,0.02072]
[1778349816674,53.16,80827.41,10.0,-0.0001,0.0,0.02072]
[1778349816839,53.16,80827.07,10.0,-0.0001,0.0,0.02073]
[1778349819178,53.16,80826.59,10.0,-0.0001,0.0,0.02074]
[1778349819860,53.16,80826.73,10.0,-0.0001,0.0,0.02074]
[1778349820344,53.16,80826.73,10.0,-0.0001,0.0,0.02074]
[1778349820868,53.16,80826.59,10.0,-0.0001,0.0,0.02074]
[1778349824813,53.16,80825.5,10.0,-0.0001,0.0,0.02077]
[1778349824895,53.16,80825.42,10.0,-0.0001,0.0,0.02077]
[1778349825612,53.16,80825.42,10.0,-0.0001,0.0,0.02077]
[1778349825902,53.16,80825.46,10.0,-0.0001,0.0,0.02077]
[1778349826433,53.16,80825.46,10.0,-0.0001,0.0,0.02077]
[1778349827197,53.16,80825.46,10.0,-0.0001,0.0,0.02077]
[1778349832951,53.16,80826.93,10.0,-0.0001,0.0,0.02073]
[1778349836541,53.16,80826.77,10.0,-0.0001,0.0,0.02073]
[1778349837359,53.16,80826.77,10.0,-0.0001,0.0,0.02073]
[1778349838089,53.16,80826.77,10.0,-0.0001,0.0,0.02073]
[1778349838830,53.16,80826.93,10.0,-0.0001,0.0,0.02073]
[1778349840708,53.16,80826.29,10.0,-0.0001,0.0,0.02075]
[1778349840803,53.16,80826.29,10.0,-0.0001,0.0,0.02075]
[1778349842381,53.16,80826.39,10.0,-0.0001,0.0,0.02074]
[1778349846042,53.16,80826.32,10.0,-0.0001,0.0,0.02075]
[1778349855105,53.16,80826.35,10.0,-0.0001,0.0,0.02075]
[1778349857441,53.16,80826.23,10.0,-0.0001,0.0,0.02075]
[1778349858171,53.16,80826.23,10.0,-0.0001,0.0,0.02075]
[1778349864517,53.16,80826.47,10.0,-0.0001,0.0,0.02074]
[1778349864617,53.16,80826.4,10.0,-0.0001,0.0,0.02074]
[1778349865392,53.16,80826.4,10.0,-0.0001,0.0,0.02074]
[1778349865492,53.16,80826.4,10.0,-0.0001,0.0,0.02074]
[1778349866880,53.16,80826.4,10.0,-0.0001,0.0,0.02074]
[1778349866978,53.16,80826.4,10.0,-0.0001,0.0,0.02074]
[1778349867600,53.16,80826.4,10.0,-0.0001,0.0,0.02074]
[1778349867700,53.16,80832.63,10.0,-0.0001,0.0,0.02058]
[1778349870733,53.16,80834.49,10.0,-0.0001,0.0,0.02053]
[1778349870778,53.16,80834.39,10.0,-0.0001,0.0,0.02053]
[1778349871547,53.16,80834.39,10.0,-0.0001,0.0,0.02053]
[1778349871647,53.16,80834.85,10.0,-0.0001,0.0,0.02045]
[1778349872404,53.16,80834.85,10.0,-0.0001,0.0,0.02045]
[1778349872411,53.16,80836.97,10.0,-0.0001,0.0,0.02039]
[1778349873391,53.16,80836.97,10.0,-0.0001,0.0,0.02039]
[1778349873442,53.16,80837.67,10.0,-0.0001,0.0,0.02038]
[1778349877973,53.16,80837.88,10.0,-0.0001,0.0,0.02037]
[1778349877991,53.16,80840.99,10.0,-0.0001,0.0,0.02029]
[1778349878690,53.16,80840.99,10.0,-0.0001,0.0,0.02029]
[1778349878696,53.16,80843.88,10.0,-0.0001,0.0,0.02021]
[1778349884327,53.16,80845.88,10.0,-0.0001,0.0,0.02016]
[1778349888776,53.16,80845.12,10.0,-0.0001,0.0,0.02018]
[1778349888877,53.16,80844.42,10.0,-0.0001,0.0,0.0202]
[1778349889509,53.16,80844.42,10.0,-0.0001,0.0,0.0202]
[1778349890369,53.16,80842.51,10.0,-0.0001,0.0,0.02025]
[1778349893230,53.16,80835.96,10.0,-0.0001,0.0,0.02042]
[1778349893533,53.16,80835.96,10.0,-0.0001,0.0,0.02042]
[1778349895756,53.16,80833.12,10.0,-0.0001,0.0,0.0205]
[1778349895856,53.16,80826.81,10.0,-0.0001,0.0,0.02067]
[1778349898623,53.16,80823.99,10.0,-0.0001,0.0,0.02074]
[1778349898722,53.16,80823.85,10.0,-0.0001,0.0,0.02075]
[1778349904432,53.16,80818.37,10.0,-0.0001,0.0,0.0209]
[1778349905102,53.16,80818.37,10.0,-0.0001,0.0,0.0209]
[1778349907348,53.16,80820.79,10.0,-0.0001,0.0,0.02083]
[1778349908150,53.16,80820.79,10.0,-0.0001,0.0,0.02083]
[1778349907488,53.16,80820.64,10.0,-0.0001,0.0,0.02083]
[1778349908495,53.16,80820.52,10.0,-0.0001,0.0,0.02084]
[1778349913530,53.16,80819.02,10.0,-0.0001,0.0,0.02088]
[1778349917014,53.16,80819.12,10.0,-0.0001,0.0,0.02087]
[1778349917040,53.16,80819.14,10.0,-0.0001,0.0,0.02087]
[1778349917621,53.16,80819.14,10.0,-0.0001,0.0,0.02087]
[1778349917714,53.16,80818.17,10.0,-0.0001,0.0,0.0209]
[1778349923600,53.16,80818.46,10.0,-0.0001,0.0,0.02089]
[1778349925096,53.16,80818.46,10.0,-0.0001,0.0,0.02089]
[1778349925139,53.16,80818.46,10.0,-0.0001,0.0,0.02089]
[1778349926586,53.16,80818.46,10.0,-0.0001,0.0,0.02089]
[1778349926686,53.16,80818.46,10.0,-0.0001,0.0,0.02089]
[1778349933016,53.16,80817.94,10.0,-0.0001,0.0,0.02084]
[1778349933116,53.16,80817.94,10.0,-0.0001,0.0,0.02084]
[1778349933687,53.16,80817.94,10.0,-0.0001,0.0,0.02084]
[1778349936610,53.16,80817.94,10.0,-0.0001,0.0,0.02084]
[1778349937817,53.16,80817.94,10.0,-0.0001,0.0,0.02084]
[1778349939713,53.16,80817.69,10.0,-0.0001,0.0,0.02085]
[1778349943121,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349943132,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349944063,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349944163,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349946923,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349947023,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349947792,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349947892,53.16,80817.73,10.0,-0.0001,0.0,0.02085]
[1778349949301,53.16,80817.73,10.0,-0.0001,0.0,0.02085]
[1778349949783,53.16,80817.38,10.0,-0.0001,0.0,0.02085]
[1778349950621,53.16,80817.38,10.0,-0.0001,0.0,0.02085]
[1778349950790,53.16,80817.62,10.0,-0.0001,0.0,0.02085]
[1778349955702,53.16,80817.69,10.0,-0.0001,0.0,0.02085]
[1778349955825,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349956458,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349960474,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349961064,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349961164,53.16,80817.72,10.0,-0.0001,0.0,0.02085]
[1778349964442,53.16,80817.74,10.0,-0.0001,0.0,0.02084]
[1778349965098,53.16,80817.74,10.0,-0.0001,0.0,0.02084]
[1778349968420,53.16,80818.39,10.0,-0.0001,0.0,0.02083]
[1778349968916,53.16,80818.35,10.0,-0.0001,0.0,0.02083]
[1778349969963,53.16,80818.35,10.0,-0.0001,0.0,0.02083]
[1778349970063,53.16,80818.35,10.0,-0.0001,0.0,0.02083]
[1778349974444,53.16,80816.63,10.0,-0.0001,0.0,0.02088]
[1778349974958,53.16,80816.35,10.0,-0.0001,0.0,0.02088]
[1778349976909,53.16,80815.23,10.0,-0.0001,0.0,0.02091]
[1778349976985,53.16,80815.23,10.0,-0.0001,0.0,0.02091]
[1778349980727,53.16,80815.72,10.0,-0.0001,0.0,0.0209]
[1778349980828,53.16,80815.72,10.0,-0.0001,0.0,0.0209]
[1778349981550,53.16,80815.72,10.0,-0.0001,0.0,0.0209]
[1778349982007,53.16,80815.32,10.0,-0.0001,0.0,0.02091]
[1778349983126,53.16,80815.32,10.0,-0.0001,0.0,0.02091]
[1778349983165,53.16,80815.63,10.0,-0.0001,0.0,0.0209]
[1778349983691,53.16,80815.63,10.0,-0.0001,0.0,0.0209]
[1778349984021,53.16,80815.52,10.0,-0.0001,0.0,0.02091]
[1778349991070,53.16,80814.88,10.0,-0.0001,0.0,0.02086]
[1778349993398,53.16,80814.88,10.0,-0.0001,0.0,0.02086]
[1778349994215,53.16,80814.88,10.0,-0.0001,0.0,0.02086]
[1778349994091,53.16,80814.85,10.0,-0.0001,0.0,0.02086]
[1778349994315,53.16,80814.85,10.0,-0.0001,0.0,0.02086]
[1778349997802,53.16,80814.85,10.0,-0.0001,0.0,0.02086]
[1778349998119,53.16,80814.96,10.0,-0.0001,0.0,0.02085]
[1778349999488,53.16,80814.96,10.0,-0.0001,0.0,0.02085]
[1778349999542,53.16,80814.96,10.0,-0.0001,0.0,0.02085]
[1778350005168,53.16,80814.5,10.0,-0.0001,0.0,0.02087]
[1778350008434,53.16,80814.35,10.0,-0.0001,0.0,0.02087]
[1778350009030,53.16,80814.35,10.0,-0.0001,0.0,0.02087]
[1778350013590,53.16,80814.39,10.0,-0.0001,0.0,0.02087]
[1778350014516,53.16,80814.39,10.0,-0.0001,0.0,0.02087]
[1778350021281,53.16,80815.02,10.0,-0.0001,0.0,0.02085]
[1778350021508,53.16,80815.02,10.0,-0.0001,0.0,0.02085]
[1778350021864,53.16,80815.02,10.0,-0.0001,0.0,0.02085]
[1778350027323,53.16,80813.62,10.0,-0.0001,0.0,0.02089]
[1778350032358,53.16,80813.32,10.0,-0.0001,0.0,0.0209]
[1778350035507,53.16,80814.83,10.0,-0.0001,0.0,0.02086]
[1778350035539,53.16,80820.1,10.0,-0.0001,0.0,0.02071]
[1778350036396,53.16,80820.1,10.0,-0.0001,0.0,0.02071]
[1778350036489,53.16,80823.19,10.0,-0.0001,0.0,0.02063]
[1778350037885,53.16,80823.19,10.0,-0.0001,0.0,0.02063]
[1778350037925,53.16,80824.41,10.0,-0.0001,0.0,0.0206]
[1778350039592,53.16,80824.45,10.0,-0.0001,0.0,0.0206]
[1778350039692,53.16,80824.45,10.0,-0.0001,0.0,0.0206]
[1778350042013,53.16,80824.4,10.0,-0.0001,0.0,0.0206]
[1778350042113,53.16,80824.67,10.0,-0.0001,0.0,0.02059]
[1778350042579,53.16,80824.67,10.0,-0.0001,0.0,0.02059]
[1778350042679,53.16,80824.96,10.0,-0.0001,0.0,0.02058]
[1778350043947,53.16,80824.96,10.0,-0.0001,0.0,0.02058]
[1778350044048,53.16,80824.92,10.0,-0.0001,0.0,0.02058]
[1778350045463,53.16,80825.0,10.0,-0.0001,0.0,0.02058]
[1778350045564,53.16,80825.04,10.0,-0.0001,0.0,0.02058]
[1778350047076,53.16,80825.04,10.0,-0.0001,0.0,0.02058]
[1778350047176,53.16,80825.04,10.0,-0.0001,0.0,0.02058]
[1778350047838,53.16,80825.04,10.0,-0.0001,0.0,0.02058]
[1778350047938,53.16,80825.3,10.0,-0.0001,0.0,0.02057]
[1778350053505,53.16,80825.15,10.0,-0.0001,0.0,0.02051]
[1778350054867,53.16,80825.15,10.0,-0.0001,0.0,0.02051]
[1778350054959,53.16,80825.15,10.0,-0.0001,0.0,0.02051]
[1778350059578,53.16,80835.64,10.0,-0.0001,0.0,0.02023]
[1778350060124,53.16,80835.64,10.0,-0.0001,0.0,0.02023]
[1778350068620,53.16,80837.3,10.0,-0.0001,0.0,0.02019]
[1778350068719,53.16,80837.3,10.0,-0.0001,0.0,0.02019]
[1778350069363,53.16,80837.3,10.0,-0.0001,0.0,0.02019]
[1778350069389,53.16,80837.3,10.0,-0.0001,0.0,0.02019]
[1778350076816,53.16,80838.0,10.0,-0.0001,0.0,0.02017]
[1778350076916,53.16,80838.0,10.0,-0.0001,0.0,0.02017]
[1778350077487,53.16,80838.0,10.0,-0.0001,0.0,0.02017]
[1778350077586,53.16,80838.0,10.0,-0.0001,0.0,0.02017]
[1778350081254,53.16,80838.0,10.0,-0.0001,0.0,0.02017]
[1778350081354,53.16,80838.1,10.0,-0.0001,0.0,0.02017]
[1778350082181,53.16,80838.1,10.0,-0.0001,0.0,0.02017]
[1778350082281,53.16,80840.64,10.0,-0.0001,0.0,0.0201]
[1778350086119,53.16,80840.1,10.0,-0.0001,0.0,0.02011]
[1778350086141,53.16,80833.57,10.0,-0.0001,0.0,0.02029]
[1778350086726,53.16,80833.57,10.0,-0.0001,0.0,0.02029]
[1778350086739,53.16,80830.33,10.0,-0.0001,0.0,0.02037]
[1778350090042,53.16,80829.79,10.0,-0.0001,0.0,0.02039]
[1778350090141,53.16,80829.78,10.0,-0.0001,0.0,0.02039]
[1778350091183,53.16,80829.78,10.0,-0.0001,0.0,0.02039]
[1778350091282,53.16,80829.78,10.0,-0.0001,0.0,0.02039]
[1778350092264,53.16,80829.78,10.0,-0.0001,0.0,0.02039]
[1778350092998,53.16,80829.78,10.0,-0.0001,0.0,0.02039]
[1778350098823,53.16,80829.42,10.0,-0.0001,0.0,0.0204]
[1778350099660,53.16,80829.42,10.0,-0.0001,0.0,0.0204]
[1778350099830,53.16,80829.63,10.0,-0.0001,0.0,0.02039]
[1778350100478,53.16,80829.63,10.0,-0.0001,0.0,0.02039]
[1778350100550,53.16,80829.63,10.0,-0.0001,0.0,0.02039]
[1778350101454,53.16,80829.63,10.0,-0.0001,0.0,0.02039]
[1778350101844,53.16,80829.71,10.0,-0.0001,0.0,0.02039]
[1778350103323,53.16,80829.71,10.0,-0.0001,0.0,0.02039]
[1778350103423,53.16,80829.32,10.0,-0.0001,0.0,0.0204]
[1778350106993,53.16,80829.32,10.0,-0.0001,0.0,0.0204]
[1778350107093,53.16,80829.32,10.0,-0.0001,0.0,0.0204]
[1778350107728,53.16,80829.32,10.0,-0.0001,0.0,0.0204]
[1778350107886,53.16,80831.14,10.0,-0.0001,0.0,0.02035]
[1778350110851,53.16,80833.14,10.0,-0.0001,0.0,0.0203]
[1778350110907,53.16,80833.17,10.0,-0.0001,0.0,0.0203]
[1778350113461,53.16,80834.77,10.0,-0.0001,0.0,0.02019]
[1778350113928,53.16,80835.01,10.0,-0.0001,0.0,0.02018]
[1778350115705,53.16,80834.94,10.0,-0.0001,0.0,0.02018]
[1778350115942,53.16,80834.79,10.0,-0.0001,0.0,0.02019]
[1778350116476,53.16,80834.79,10.0,-0.0001,0.0,0.02019]
[1778350116949,53.16,80833.67,10.0,-0.0001,0.0,0.02022]
[1778350118957,53.16,80834.16,10.0,-0.0001,0.0,0.0202]
[1778350119057,53.16,80834.16,10.0,-0.0001,0.0,0.0202]
[1778350119625,53.16,80834.16,10.0,-0.0001,0.0,0.0202]
[1778350119970,53.16,80833.99,10.0,-0.0001,0.0,0.02021]
[1778350122890,53.16,80832.6,10.0,-0.0001,0.0,0.02025]
[1778350122991,53.16,80832.81,10.0,-0.0001,0.0,0.02024]
[1778350125355,53.16,80832.81,10.0,-0.0001,0.0,0.02024]
[1778350125361,53.16,80832.81,10.0,-0.0001,0.0,0.02024]
[1778350131047,53.16,80828.01,10.0,-0.0001,0.0,0.02037]
[1778350136082,53.16,80826.62,10.0,-0.0001,0.0,0.02041]
[1778350141117,53.16,80826.48,10.0,-0.0001,0.0,0.02041]
[1778350150180,53.16,80827.06,10.0,-0.0001,0.0,0.02039]
[1778350154335,53.16,80829.71,10.0,-0.0001,0.0,0.02032]
[1778350155078,53.16,80830.94,10.0,-0.0001,0.0,0.02029]
[1778350155674,53.16,80830.95,10.0,-0.0001,0.0,0.02029]
[1778350156222,53.16,80831.25,10.0,-0.0001,0.0,0.02028]
[1778350157597,53.16,80831.34,10.0,-0.0001,0.0,0.02028]
[1778350161257,53.16,80831.3,10.0,-0.0001,0.0,0.02028]
[1778350165013,53.16,80831.0,10.0,-0.0001,0.0,0.02029]
[1778350165285,53.16,80831.03,10.0,-0.0001,0.0,0.02029]
[1778350165854,53.16,80831.03,10.0,-0.0001,0.0,0.02029]
[1778350168308,53.16,80831.29,10.0,-0.0001,0.0,0.02028]
[1778350175357,53.16,80831.46,10.0,-0.0001,0.0,0.02021]
[1778350182406,53.16,80831.42,10.0,-0.0001,0.0,0.02021]
[1778350182645,53.16,80831.42,10.0,-0.0001,0.0,0.02021]
[1778350182780,53.16,80831.42,10.0,-0.0001,0.0,0.02021]
[1778350183317,53.16,80831.42,10.0,-0.0001,0.0,0.02021]
[1778350183457,53.16,80831.42,10.0,-0.0001,0.0,0.02021]
[1778350183413,53.16,80824.84,10.0,-0.0001,0.0,0.02039]
[1778350184420,53.16,80819.08,10.0,-0.0001,0.0,0.02054]
[1778350186422,53.16,80818.23,10.0,-0.0001,0.0,0.02056]
[1778350186434,53.16,80818.46,10.0,-0.0001,0.0,0.02056]
[1778350187291,53.16,80818.46,10.0,-0.0001,0.0,0.02056]
[1778350187441,53.16,80818.39,10.0,-0.0001,0.0,0.02056]
[1778350192476,53.16,80818.1,10.0,-0.0001,0.0,0.02057]
[1778350195686,53.16,80818.1,10.0,-0.0001,0.0,0.02057]
[1778350195786,53.16,80818.1,10.0,-0.0001,0.0,0.02057]
[1778350196484,53.16,80818.1,10.0,-0.0001,0.0,0.02057]
[1778350196549,53.16,80818.1,10.0,-0.0001,0.0,0.02057]
[1778350202495,53.16,80814.16,10.0,-0.0001,0.0,0.02067]
[1778350203159,53.16,80814.16,10.0,-0.0001,0.0,0.02067]
[1778350208545,53.16,80807.17,10.0,-0.0001,0.0,0.02086]
[1778350209165,53.16,80807.17,10.0,-0.0001,0.0,0.02086]
[1778350212309,53.16,80804.44,10.0,-0.0001,0.0,0.02094]
[1778350212411,53.16,80804.44,10.0,-0.0001,0.0,0.02094]
[1778350222690,53.16,80804.33,10.0,-0.0001,0.0,0.02094]
[1778350227726,53.16,80804.68,10.0,-0.0001,0.0,0.02093]
[1778350234775,53.16,80804.56,10.0,-0.0001,0.0,0.02087]
[1778350239810,53.16,80804.36,10.0,-0.0001,0.0,0.02087]
[1778350244845,53.16,80802.15,10.0,-0.0001,0.0,0.02093]
[1778350249880,53.16,80804.73,10.0,-0.0001,0.0,0.02086]
[1778350254915,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350257323,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350257424,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350258309,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350258409,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350258905,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350260725,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350261488,53.16,80804.76,10.0,-0.0001,0.0,0.02086]
[1778350261964,53.16,80804.67,10.0,-0.0001,0.0,0.02086]
[1778350264922,53.16,80804.43,10.0,-0.0001,0.0,0.02087]
[1778350265022,53.16,80804.43,10.0,-0.0001,0.0,0.02087]
[1778350265593,53.16,80804.43,10.0,-0.0001,0.0,0.02087]
[1778350266522,53.16,80804.43,10.0,-0.0001,0.0,0.02087]
[1778350265994,53.16,80804.39,10.0,-0.0001,0.0,0.02087]
[1778350267337,53.16,80804.39,10.0,-0.0001,0.0,0.02087]
[1778350269599,53.16,80804.39,10.0,-0.0001,0.0,0.02087]
[1778350270410,53.16,80804.39,10.0,-0.0001,0.0,0.02087]
[1778350273051,53.16,80803.45,10.0,-0.0001,0.0,0.0209]
[1778350273151,53.16,80803.45,10.0,-0.0001,0.0,0.0209]
[1778350273708,53.16,80803.45,10.0,-0.0001,0.0,0.0209]
[1778350274473,53.16,80803.45,10.0,-0.0001,0.0,0.0209]
[1778350274051,53.16,80803.56,10.0,-0.0001,0.0,0.02089]
[1778350275224,53.16,80803.56,10.0,-0.0001,0.0,0.02089]
[1778350275892,53.16,80803.64,10.0,-0.0001,0.0,0.02089]
[1778350276065,53.16,80803.57,10.0,-0.0001,0.0,0.02089]
[1778350276667,53.16,80803.57,10.0,-0.0001,0.0,0.02089]
[1778350277072,53.16,80803.54,10.0,-0.0001,0.0,0.02089]
[1778350279082,53.16,80803.54,10.0,-0.0001,0.0,0.02089]
[1778350279144,53.16,80803.54,10.0,-0.0001,0.0,0.02089]
[1778350279586,53.16,80803.54,10.0,-0.0001,0.0,0.02089]
[1778350280549,53.16,80803.54,10.0,-0.0001,0.0,0.02089]
[1778350281453,53.16,80803.7,10.0,-0.0001,0.0,0.02089]
[1778350281504,53.16,80803.82,10.0,-0.0001,0.0,0.02089]
[1778350286115,53.16,80803.82,10.0,-0.0001,0.0,0.02089]
[1778350286215,53.16,80803.82,10.0,-0.0001,0.0,0.02089]
[1778350286825,53.16,80803.82,10.0,-0.0001,0.0,0.02089]
[1778350289156,53.16,80803.85,10.0,-0.0001,0.0,0.02089]
[1778350291675,53.16,80803.89,10.0,-0.0001,0.0,0.02082]
[1778350292612,53.16,80803.89,10.0,-0.0001,0.0,0.02082]
[1778350295651,53.16,80803.92,10.0,-0.0001,0.0,0.02082]
[1778350296529,53.16,80803.92,10.0,-0.0001,0.0,0.02082]
[1778350296205,53.16,80802.45,10.0,-0.0001,0.0,0.02086]
[1778350297212,53.16,80801.21,10.0,-0.0001,0.0,0.02089]
[1778350303254,53.16,80800.35,10.0,-0.0001,0.0,0.02091]
[1778350305913,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350306013,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350306622,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350306722,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350310358,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350310458,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350311016,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350314331,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350316558,53.16,80800.38,10.0,-0.0001,0.0,0.02091]
[1778350317352,53.16,80800.35,10.0,-0.0001,0.0,0.02091]
[1778350318177,53.16,80800.35,10.0,-0.0001,0.0,0.02091]
[1778350318276,53.16,80800.35,10.0,-0.0001,0.0,0.02091]
[1778350323394,53.16,80800.17,10.0,-0.0001,0.0,0.02092]
[1778350323672,53.16,80800.17,10.0,-0.0001,0.0,0.02092]
[1778350324498,53.16,80800.17,10.0,-0.0001,0.0,0.02092]
[1778350326854,53.16,80799.64,10.0,-0.0001,0.0,0.02093]
[1778350327422,53.16,80799.68,10.0,-0.0001,0.0,0.02093]
[1778350329401,53.16,80799.22,10.0,-0.0001,0.0,0.02094]
[1778350329436,53.16,80799.24,10.0,-0.0001,0.0,0.02094]
[1778350332304,53.16,80798.12,10.0,-0.0001,0.0,0.02097]
[1778350332457,53.16,80798.97,10.0,-0.0001,0.0,0.02095]
[1778350333033,53.16,80798.97,10.0,-0.0001,0.0,0.02095]
[1778350333730,53.16,80798.97,10.0,-0.0001,0.0,0.02095]
[1778350334597,53.16,80798.97,10.0,-0.0001,0.0,0.02095]
[1778350334697,53.16,80798.96,10.0,-0.0001,0.0,0.02095]
[1778350340513,53.16,80798.79,10.0,-0.0001,0.0,0.02096]
[1778350341436,53.16,80798.79,10.0,-0.0001,0.0,0.02096]
[1778350341520,53.16,80798.74,10.0,-0.0001,0.0,0.02096]
[1778350342359,53.16,80798.74,10.0,-0.0001,0.0,0.02096]
[1778350342528,53.16,80798.98,10.0,-0.0001,0.0,0.02095]
[1778350345412,53.16,80798.98,10.0,-0.0001,0.0,0.02095]
[1778350345512,53.16,80798.98,10.0,-0.0001,0.0,0.02095]
[1778350346128,53.16,80798.98,10.0,-0.0001,0.0,0.02095]
[1778350350583,53.16,80799.15,10.0,-0.0001,0.0,0.02095]
[1778350351619,53.16,80799.15,10.0,-0.0001,0.0,0.02095]
[1778350352597,53.16,80799.0,10.0,-0.0001,0.0,0.02088]
[1778350353314,53.16,80799.0,10.0,-0.0001,0.0,0.02088]
[1778350353604,53.16,80798.14,10.0,-0.0001,0.0,0.02091]
[1778350358641,53.16,80797.87,10.0,-0.0001,0.0,0.02091]
[1778350364636,53.16,80797.15,10.0,-0.0001,0.0,0.02093]
[1778350365518,53.16,80797.19,10.0,-0.0001,0.0,0.02093]
[1778350367135,53.16,80796.48,10.0,-0.0001,0.0,0.02095]
[1778350367235,53.16,80795.39,10.0,-0.0001,0.0,0.02098]
[1778350369730,53.16,80793.45,10.0,-0.0001,0.0,0.02103]
[1778350370481,53.16,80793.45,10.0,-0.0001,0.0,0.02103]
[1778350371373,53.16,80793.32,10.0,-0.0001,0.0,0.02104]
[1778350371473,53.16,80793.32,10.0,-0.0001,0.0,0.02104]
[1778350376765,53.16,80793.11,10.0,-0.0001,0.0,0.02104]
[1778350381236,53.16,80793.14,10.0,-0.0001,0.0,0.02104]
[1778350381336,53.16,80793.24,10.0,-0.0001,0.0,0.02104]
[1778350382160,53.16,80793.24,10.0,-0.0001,0.0,0.02104]
[1778350382259,53.16,80793.24,10.0,-0.0001,0.0,0.02104]
[1778350382785,53.16,80793.24,10.0,-0.0001,0.0,0.02104]
[1778350383724,53.16,80793.24,10.0,-0.0001,0.0,0.02104]
[1778350386658,53.16,80793.32,10.0,-0.0001,0.0,0.02104]
[1778350386710,53.16,80793.25,10.0,-0.0001,0.0,0.02104]
[1778350386962,53.16,80793.25,10.0,-0.0001,0.0,0.02104]
[1778350387514,53.16,80793.25,10.0,-0.0001,0.0,0.02104]
[1778350392877,53.16,80780.59,10.0,-0.0001,0.0,0.02139]
[1778350393874,53.16,80780.59,10.0,-0.0001,0.0,0.02139]
[1778350393884,53.16,80780.81,10.0,-0.0001,0.0,0.02138]
[1778350394781,53.16,80780.81,10.0,-0.0001,0.0,0.02138]
[1778350396966,53.16,80780.81,10.0,-0.0001,0.0,0.02138]
[1778350397040,53.16,80780.81,10.0,-0.0001,0.0,0.02138]
[1778350397864,53.16,80780.81,10.0,-0.0001,0.0,0.02138]
[1778350398571,53.16,80780.81,10.0,-0.0001,0.0,0.02138]
[1778350399455,53.16,80780.95,10.0,-0.0001,0.0,0.02138]
[1778350399555,53.16,80780.88,10.0,-0.0001,0.0,0.02138]
[1778350404854,53.16,80780.77,10.0,-0.0001,0.0,0.02138]
[1778350405641,53.16,80780.77,10.0,-0.0001,0.0,0.02138]
[1778350406620,53.16,80780.7,10.0,-0.0001,0.0,0.02139]
[1778350407578,53.16,80780.7,10.0,-0.0001,0.0,0.02139]
[1778350408314,53.16,80780.7,10.0,-0.0001,0.0,0.02139]
[1778350408414,53.16,80780.55,10.0,-0.0001,0.0,0.02139]
[1778350410715,53.16,80780.98,10.0,-0.0001,0.0,0.02138]
[1778350411003,53.16,80780.77,10.0,-0.0001,0.0,0.02132]
[1778350416325,53.16,80778.0,10.0,-0.0001,0.0,0.02139]
[1778350416425,53.16,80777.84,10.0,-0.0001,0.0,0.0214]
[1778350417239,53.16,80777.84,10.0,-0.0001,0.0,0.0214]
[1778350417315,53.16,80777.84,10.0,-0.0001,0.0,0.0214]
[1778350425101,53.16,80778.01,10.0,-0.0001,0.0,0.02139]
[1778350431145,53.16,80778.05,10.0,-0.0001,0.0,0.02139]
[1778350436180,53.16,80780.89,10.0,-0.0001,0.0,0.02131]
[1778350439664,53.16,80783.47,10.0,-0.0001,0.0,0.02124]
[1778350440269,53.16,80783.39,10.0,-0.0001,0.0,0.02124]
[1778350443190,53.16,80783.39,10.0,-0.0001,0.0,0.02124]
[1778350443229,53.16,80783.5,10.0,-0.0001,0.0,0.02124]
[1778350443964,53.16,80783.5,10.0,-0.0001,0.0,0.02124]
[1778350444582,53.16,80783.5,10.0,-0.0001,0.0,0.02124]
[1778350445155,53.16,80783.28,10.0,-0.0001,0.0,0.02125]
[1778350445243,53.16,80783.12,10.0,-0.0001,0.0,0.02125]
[1778350446588,53.16,80783.12,10.0,-0.0001,0.0,0.02125]
[1778350446688,53.16,80781.9,10.0,-0.0001,0.0,0.02128]
[1778350447504,53.16,80781.9,10.0,-0.0001,0.0,0.02128]
[1778350447603,53.16,80781.86,10.0,-0.0001,0.0,0.02129]
[1778350448828,53.16,80781.86,10.0,-0.0001,0.0,0.02129]
[1778350449675,53.16,80781.86,10.0,-0.0001,0.0,0.02129]
[1778350452179,53.16,80781.82,10.0,-0.0001,0.0,0.02129]
[1778350452292,53.16,80781.63,10.0,-0.0001,0.0,0.02129]
[1778350453631,53.16,80781.63,10.0,-0.0001,0.0,0.02129]
[1778350453691,53.16,80781.38,10.0,-0.0001,0.0,0.0213]
[1778350460348,53.16,80779.06,10.0,-0.0001,0.0,0.02136]
[1778350464556,53.16,80779.7,10.0,-0.0001,0.0,0.02135]
[1778350464656,53.16,80779.86,10.0,-0.0001,0.0,0.02134]
[1778350465289,53.16,80779.86,10.0,-0.0001,0.0,0.02134]
[1778350465383,53.16,80779.07,10.0,-0.0001,0.0,0.02136]
[1778350470418,53.16,80778.58,10.0,-0.0001,0.0,0.02138]
[1778350471085,53.16,80778.58,10.0,-0.0001,0.0,0.02138]
[1778350471425,53.16,80778.77,10.0,-0.0001,0.0,0.0213]
[1778350471931,53.16,80778.77,10.0,-0.0001,0.0,0.0213]
[1778350472432,53.16,80779.21,10.0,-0.0001,0.0,0.02129]
[1778350474459,53.16,80780.05,10.0,-0.0001,0.0,0.02127]
[1778350474508,53.16,80780.05,10.0,-0.0001,0.0,0.02127]
[1778350480282,53.16,80790.22,10.0,-0.0001,0.0,0.02099]
[1778350480495,53.16,80789.99,10.0,-0.0001,0.0,0.02099]
[1778350482166,53.16,80790.15,10.0,-0.0001,0.0,0.02099]
[1778350482509,53.16,80791.25,10.0,-0.0001,0.0,0.02096]
[1778350483077,53.16,80791.25,10.0,-0.0001,0.0,0.02096]
[1778350483677,53.16,80791.25,10.0,-0.0001,0.0,0.02096]
[1778350488534,53.16,80797.4,10.0,-0.0001,0.0,0.02079]
[1778350488551,53.16,80799.23,10.0,-0.0001,0.0,0.02074]
[1778350489887,53.16,80799.15,10.0,-0.0001,0.0,0.02074]
[1778350490565,53.16,80799.2,10.0,-0.0001,0.0,0.02074]
[1778350490868,53.16,80799.2,10.0,-0.0001,0.0,0.02074]
[1778350491783,53.16,80800.07,10.0,-0.0001,0.0,0.02072]
[1778350492580,53.16,80801.0,10.0,-0.0001,0.0,0.02069]
[1778350494190,53.16,80801.7,10.0,-0.0001,0.0,0.02067]
[1778350494594,53.16,80803.51,10.0,-0.0001,0.0,0.02062]
[1778350495099,53.16,80803.51,10.0,-0.0001,0.0,0.02062]
[1778350495601,53.16,80804.54,10.0,-0.0001,0.0,0.0206]
[1778350496450,53.16,80804.54,10.0,-0.0001,0.0,0.0206]
[1778350496728,53.16,80804.54,10.0,-0.0001,0.0,0.0206]
[1778350498622,53.16,80820.71,10.0,-0.0001,0.0,0.02017]
[1778350500533,53.16,80821.43,10.0,-0.0001,0.0,0.02015]
[1778350500636,53.16,80821.26,10.0,-0.0001,0.0,0.02015]
[1778350501289,53.16,80821.26,10.0,-0.0001,0.0,0.02015]
[1778350501643,53.16,80824.72,10.0,-0.0001,0.0,0.02006]
[1778350505276,53.16,80828.3,10.0,-9e-05,0.0,0.01997]
[1778350505671,53.16,80828.48,10.0,-9e-05,0.0,0.01996]
[1778350506042,53.16,80828.48,10.0,-9e-05,0.0,0.01996]
[1778350506678,53.16,80834.1,10.0,-9e-05,0.0,0.01981]
[1778350507705,53.16,80834.1,10.0,-9e-05,0.0,0.01981]
[1778350508692,53.16,80834.68,10.0,-9e-05,0.0,0.0198]
[1778350509562,53.16,80834.68,10.0,-9e-05,0.0,0.0198]
[1778350509699,53.16,80835.94,10.0,-9e-05,0.0,0.01977]
[1778350514734,53.16,80824.14,10.0,-0.0001,0.0,0.02008]
[1778350515562,53.16,80824.14,10.0,-0.0001,0.0,0.02008]
[1778350515741,53.16,80824.08,10.0,-0.0001,0.0,0.02008]
[1778350516491,53.16,80824.08,10.0,-0.0001,0.0,0.02008]
[1778350516748,53.16,80824.17,10.0,-0.0001,0.0,0.02007]
[1778350523797,53.16,80824.03,10.0,-0.0001,0.0,0.02008]
[1778350528044,53.16,80823.23,10.0,-0.0001,0.0,0.0201]
[1778350528144,53.16,80823.23,10.0,-0.0001,0.0,0.0201]
[1778350531302,53.16,80823.23,10.0,-0.0001,0.0,0.0201]
[1778350531402,53.16,80823.23,10.0,-0.0001,0.0,0.02003]
[1778350533402,53.16,80823.23,10.0,-0.0001,0.0,0.02003]
[1778350533410,53.16,80823.23,10.0,-0.0001,0.0,0.02003]
[1778350534247,53.16,80823.23,10.0,-0.0001,0.0,0.02003]
[1778350536888,53.16,80823.23,10.0,-0.0001,0.0,0.02003]
[1778350541923,53.16,80823.52,10.0,-0.0001,0.0,0.02003]
[1778350543931,53.16,80823.64,10.0,-0.0001,0.0,0.02002]
[1778350544031,53.16,80823.64,10.0,-0.0001,0.0,0.02002]
[1778350545362,53.16,80823.64,10.0,-0.0001,0.0,0.02002]
[1778350545428,53.16,80823.48,10.0,-0.0001,0.0,0.02003]
[1778350547526,53.16,80823.48,10.0,-0.0001,0.0,0.02003]
[1778350547626,53.16,80823.48,10.0,-0.0001,0.0,0.02003]
[1778350548412,53.16,80823.48,10.0,-0.0001,0.0,0.02003]
[1778350548512,53.16,80823.98,10.0,-0.0001,0.0,0.02001]
[1778350550520,53.16,80823.98,10.0,-0.0001,0.0,0.02001]
[1778350550620,53.16,80823.95,10.0,-0.0001,0.0,0.02001]
[1778350551344,53.16,80823.95,10.0,-0.0001,0.0,0.02001]
[1778350554007,53.16,80823.98,10.0,-0.0001,0.0,0.02001]
[1778350558520,53.16,80825.6,10.0,-9e-05,0.0,0.01997]
[1778350558606,53.16,80825.59,10.0,-9e-05,0.0,0.01997]
[1778350559380,53.16,80825.59,10.0,-9e-05,0.0,0.01997]
[1778350559401,53.16,80826.05,10.0,-9e-05,0.0,0.01996]
[1778350560442,53.16,80826.05,10.0,-9e-05,0.0,0.01996]
[1778350560542,53.16,80826.53,10.0,-9e-05,0.0,0.01995]
[1778350561047,53.16,80826.53,10.0,-9e-05,0.0,0.01995]
[1778350561809,53.16,80826.53,10.0,-9e-05,0.0,0.01995]
[1778350562614,53.16,80826.53,10.0,-9e-05,0.0,0.01995]
[1778350562714,53.16,80826.53,10.0,-9e-05,0.0,0.01995]
[1778350564209,53.16,80826.49,10.0,-9e-05,0.0,0.01995]
[1778350564309,53.16,80826.22,10.0,-9e-05,0.0,0.01996]
[1778350564872,53.16,80826.22,10.0,-9e-05,0.0,0.01996]
[1778350565087,53.16,80826.32,10.0,-9e-05,0.0,0.01995]
[1778350570122,53.16,80826.81,10.0,-9e-05,0.0,0.01994]
[1778350574865,53.16,80829.75,10.0,-9e-05,0.0,0.01986]
[1778350575157,53.16,80830.32,10.0,-9e-05,0.0,0.01985]
[1778350576374,53.16,80830.32,10.0,-9e-05,0.0,0.01985]
[1778350576474,53.16,80830.53,10.0,-9e-05,0.0,0.01984]
[1778350580189,53.16,80830.58,10.0,-9e-05,0.0,0.01984]
[1778350580288,53.16,80830.58,10.0,-9e-05,0.0,0.01984]
[1778350581665,53.16,80830.58,10.0,-9e-05,0.0,0.01984]
[1778350581763,53.16,80830.21,10.0,-9e-05,0.0,0.01985]
[1778350584871,53.16,80830.17,10.0,-9e-05,0.0,0.01985]
[1778350585513,53.16,80830.0,10.0,-9e-05,0.0,0.01986]
[1778350588647,53.16,80829.7,10.0,-9e-05,0.0,0.01986]
[1778350588652,53.16,80829.7,10.0,-9e-05,0.0,0.01986]
[1778350589480,53.16,80829.7,10.0,-9e-05,0.0,0.01986]
[1778350589580,53.16,80829.49,10.0,-9e-05,0.0,0.01987]
[1778350595379,53.16,80829.49,10.0,-9e-05,0.0,0.01987]
[1778350595410,53.16,80829.49,10.0,-9e-05,0.0,0.0198]
[1778350596882,53.16,80829.49,10.0,-9e-05,0.0,0.0198]
[1778350596982,53.16,80829.49,10.0,-9e-05,0.0,0.0198]
[1778350604656,53.16,80830.15,10.0,-9e-05,0.0,0.01979]
[1778350604756,53.16,80830.15,10.0,-9e-05,0.0,0.01979]
[1778350605401,53.16,80830.15,10.0,-9e-05,0.0,0.01979]
[1778350605449,53.16,80828.6,10.0,-9e-05,0.0,0.01983]
[1778350609452,53.16,80824.45,10.0,-9e-05,0.0,0.01994]
[1778350609553,53.16,80824.41,10.0,-9e-05,0.0,0.01994]
[1778350610182,53.16,80824.41,10.0,-9e-05,0.0,0.01994]
[1778350611551,53.16,80824.41,10.0,-9e-05,0.0,0.01994]
[1778350612496,53.16,80823.75,10.0,-9e-05,0.0,0.01995]
[1778350612596,53.16,80823.75,10.0,-9e-05,0.0,0.01995]
[1778350616428,53.16,80823.75,10.0,-9e-05,0.0,0.01995]
[1778350616528,53.16,80823.75,10.0,-9e-05,0.0,0.01995]
[1778350617117,53.16,80823.75,10.0,-9e-05,0.0,0.01995]
[1778350617452,53.16,80823.69,10.0,-9e-05,0.0,0.01996]
[1778350623494,53.16,80822.65,10.0,-9e-05,0.0,0.01998]
[1778350625617,53.16,80822.65,10.0,-9e-05,0.0,0.01998]
[1778350625718,53.16,80822.65,10.0,-9e-05,0.0,0.01998]
[1778350626527,53.16,80822.65,10.0,-9e-05,0.0,0.01998]
[1778350626627,53.16,80822.77,10.0,-9e-05,0.0,0.01998]
[1778350628175,53.16,80822.66,10.0,-9e-05,0.0,0.01998]
[1778350628794,53.16,80822.66,10.0,-9e-05,0.0,0.01998]
[1778350635575,53.16,80823.16,10.0,-9e-05,0.0,0.01997]
[1778350635578,53.16,80822.9,10.0,-9e-05,0.0,0.01998]
[1778350637306,53.16,80822.93,10.0,-9e-05,0.0,0.01998]
[1778350637593,53.16,80822.92,10.0,-9e-05,0.0,0.01998]
[1778350638037,53.16,80822.92,10.0,-9e-05,0.0,0.01998]
[1778350638600,53.16,80822.91,10.0,-9e-05,0.0,0.01998]
[1778350639492,53.16,80822.91,10.0,-9e-05,0.0,0.01998]
[1778350639530,53.16,80822.91,10.0,-9e-05,0.0,0.01998]
[1778350642053,53.16,80822.91,10.0,-9e-05,0.0,0.01998]
[1778350642628,53.16,80824.19,10.0,-9e-05,0.0,0.01994]
[1778350644372,53.16,80824.19,10.0,-9e-05,0.0,0.01994]
[1778350644472,53.16,80824.19,10.0,-9e-05,0.0,0.01994]
[1778350645714,53.16,80824.19,10.0,-9e-05,0.0,0.01994]
[1778350645814,53.16,80824.23,10.0,-9e-05,0.0,0.01994]
[1778350646679,53.16,80824.23,10.0,-9e-05,0.0,0.01994]
[1778350646779,53.16,80824.23,10.0,-9e-05,0.0,0.01994]
[1778350648481,53.16,80824.42,10.0,-9e-05,0.0,0.01994]
[1778350648529,53.16,80824.42,10.0,-9e-05,0.0,0.01994]
[1778350649190,53.16,80824.42,10.0,-9e-05,0.0,0.01994]
[1778350649677,53.16,80824.74,10.0,-9e-05,0.0,0.01993]
[1778350654712,53.16,80824.96,10.0,-9e-05,0.0,0.01986]
[1778350655575,53.16,80824.96,10.0,-9e-05,0.0,0.01986]
[1778350655705,53.16,80824.96,10.0,-9e-05,0.0,0.01986]
[1778350656499,53.16,80829.0,10.0,-9e-05,0.0,0.01975]
[1778350656726,53.16,80831.52,10.0,-9e-05,0.0,0.01969]
[1778350657168,53.16,80831.52,10.0,-9e-05,0.0,0.01969]
[1778350657733,53.16,80833.4,10.0,-9e-05,0.0,0.01964]
[1778350661531,53.16,80834.38,10.0,-9e-05,0.0,0.01961]
[1778350661761,53.16,80836.56,10.0,-9e-05,0.0,0.01956]
[1778350663052,53.16,80838.93,10.0,-9e-05,0.0,0.0195]
[1778350663763,53.16,80838.93,10.0,-9e-05,0.0,0.0195]
[1778350664604,53.16,80841.31,10.0,-9e-05,0.0,0.01944]
[1778350664782,53.16,80841.84,10.0,-9e-05,0.0,0.01942]
[1778350670824,53.16,80843.25,10.0,-9e-05,0.0,0.01939]
[1778350671602,53.16,80843.25,10.0,-9e-05,0.0,0.01939]
[1778350671831,53.16,80843.29,10.0,-9e-05,0.0,0.01939]
[1778350672396,53.16,80843.29,10.0,-9e-05,0.0,0.01939]
[1778350672838,53.16,80843.42,10.0,-9e-05,0.0,0.01938]
[1778350675993,53.16,80843.37,10.0,-9e-05,0.0,0.01938]
[1778350676837,53.16,80843.37,10.0,-9e-05,0.0,0.01938]
[1778350677563,53.16,80843.37,10.0,-9e-05,0.0,0.01938]
[1778350677623,53.16,80843.37,10.0,-9e-05,0.0,0.01938]
[1778350678437,53.16,80843.37,10.0,-9e-05,0.0,0.01938]
[1778350678880,53.16,80843.32,10.0,-9e-05,0.0,0.01938]
[1778350682055,53.16,80846.69,10.0,-9e-05,0.0,0.0193]
[1778350682908,53.16,80846.9,10.0,-9e-05,0.0,0.01929]
[1778350683704,53.16,80846.9,10.0,-9e-05,0.0,0.01929]
[1778350683915,53.16,80847.78,10.0,-9e-05,0.0,0.01927]
[1778350686308,53.16,80847.89,10.0,-9e-05,0.0,0.01927]
[1778350687133,53.16,80847.89,10.0,-9e-05,0.0,0.01927]
[1778350689490,53.16,80848.69,10.0,-9e-05,0.0,0.01925]
[1778350689958,53.16,80848.59,10.0,-9e-05,0.0,0.01925]
[1778350690028,53.16,80848.59,10.0,-9e-05,0.0,0.01925]
[1778350690965,53.16,80848.6,10.0,-9e-05,0.0,0.01925]
[1778350696000,53.16,80847.49,10.0,-9e-05,0.0,0.01928]
[1778350698105,53.16,80847.41,10.0,-9e-05,0.0,0.01928]
[1778350698700,53.16,80847.41,10.0,-9e-05,0.0,0.01928]
[1778350714648,53.16,80847.53,10.0,-9e-05,0.0,0.01928]
[1778350714748,53.16,80847.53,10.0,-9e-05,0.0,0.01921]
[1778350715413,53.16,80847.53,10.0,-9e-05,0.0,0.01921]
[1778350715473,53.16,80846.9,10.0,-9e-05,0.0,0.01923]
[1778350716732,53.16,80846.9,10.0,-9e-05,0.0,0.01923]
[1778350716832,53.16,80845.99,10.0,-9e-05,0.0,0.01925]
[1778350718564,53.16,80845.84,10.0,-9e-05,0.0,0.01926]
[1778350718664,53.16,80844.86,10.0,-9e-05,0.0,0.01928]
[1778350724450,53.16,80844.67,10.0,-9e-05,0.0,0.01929]
[1778350724550,53.16,80842.14,10.0,-9e-05,0.0,0.01935]
[1778350725373,53.16,80842.14,10.0,-9e-05,0.0,0.01935]
[1778350725473,53.16,80838.13,10.0,-9e-05,0.0,0.01945]
[1778350726753,53.16,80838.13,10.0,-9e-05,0.0,0.01945]
[1778350726796,53.16,80837.99,10.0,-9e-05,0.0,0.01946]
[1778350727841,53.16,80837.99,10.0,-9e-05,0.0,0.01946]
[1778350728669,53.16,80837.99,10.0,-9e-05,0.0,0.01946]
[1778350729574,53.16,80837.9,10.0,-9e-05,0.0,0.01946]
[1778350729672,53.16,80837.88,10.0,-9e-05,0.0,0.01946]
[1778350736282,53.16,80836.29,10.0,-9e-05,0.0,0.0195]
[1778350739004,53.16,80836.09,10.0,-9e-05,0.0,0.01951]
[1778350739737,53.16,80836.24,10.0,-9e-05,0.0,0.0195]
[1778350740709,53.16,80835.44,10.0,-9e-05,0.0,0.01952]
[1778350740795,53.16,80833.87,10.0,-9e-05,0.0,0.01956]
[1778350741611,53.16,80833.87,10.0,-9e-05,0.0,0.01956]
[1778350741670,53.16,80834.17,10.0,-9e-05,0.0,0.01955]
[1778350743661,53.16,80834.21,10.0,-9e-05,0.0,0.01955]
[1778350743761,53.16,80834.61,10.0,-9e-05,0.0,0.01954]
[1778350744467,53.16,80834.61,10.0,-9e-05,0.0,0.01954]
[1778350744551,53.16,80833.77,10.0,-9e-05,0.0,0.01957]
[1778350745140,53.16,80833.77,10.0,-9e-05,0.0,0.01957]
[1778350745730,53.16,80833.77,10.0,-9e-05,0.0,0.01957]
[1778350748864,53.16,80834.77,10.0,-9e-05,0.0,0.01954]
[1778350748964,53.16,80834.73,10.0,-9e-05,0.0,0.01954]
[1778350750319,53.16,80834.95,10.0,-9e-05,0.0,0.01953]
[1778350750381,53.16,80834.91,10.0,-9e-05,0.0,0.01954]
[1778350756422,53.16,80835.34,10.0,-9e-05,0.0,0.01952]
[1778350757498,53.16,80835.34,10.0,-9e-05,0.0,0.01952]
[1778350757598,53.16,80835.02,10.0,-9e-05,0.0,0.01953]
[1778350759293,53.16,80835.02,10.0,-9e-05,0.0,0.01953]
[1778350759443,53.16,80835.0,10.0,-9e-05,0.0,0.01953]
[1778350761564,53.16,80835.09,10.0,-9e-05,0.0,0.01953]
[1778350761664,53.16,80834.9,10.0,-9e-05,0.0,0.01954]
[1778350763343,53.16,80834.76,10.0,-9e-05,0.0,0.01954]
[1778350763443,53.16,80834.76,10.0,-9e-05,0.0,0.01954]
[1778350768633,53.16,80834.72,10.0,-9e-05,0.0,0.01954]
[1778350768733,53.16,80834.72,10.0,-9e-05,0.0,0.01954]
[1778350769377,53.16,80834.72,10.0,-9e-05,0.0,0.01954]
[1778350769513,53.16,80831.04,10.0,-9e-05,0.0,0.01964]
[1778350770241,53.16,80831.04,10.0,-9e-05,0.0,0.01964]
[1778350770699,53.16,80831.04,10.0,-9e-05,0.0,0.01964]
[1778350780591,53.16,80824.83,10.0,-9e-05,0.0,0.01973]
[1778350785627,53.16,80824.41,10.0,-9e-05,0.0,0.01974]
[1778350786600,53.16,80824.41,10.0,-9e-05,0.0,0.01974]
[1778350786700,53.16,80824.41,10.0,-9e-05,0.0,0.01974]
[1778350787528,53.16,80824.41,10.0,-9e-05,0.0,0.01974]
[1778350788478,53.16,80824.41,10.0,-9e-05,0.0,0.01974]
[1778350789431,53.16,80824.43,10.0,-9e-05,0.0,0.01974]
[1778350789655,53.16,80824.47,10.0,-9e-05,0.0,0.01974]
[1778350797711,53.16,80822.81,10.0,-9e-05,0.0,0.01978]
[1778350802746,53.16,80820.75,10.0,-9e-05,0.0,0.01984]
[1778350804193,53.16,80820.87,10.0,-9e-05,0.0,0.01983]
[1778350804869,53.16,80820.87,10.0,-9e-05,0.0,0.01983]
[1778350806381,53.16,80820.78,10.0,-9e-05,0.0,0.01984]
[1778350806774,53.16,80821.69,10.0,-9e-05,0.0,0.01981]
[1778350807627,53.16,80821.69,10.0,-9e-05,0.0,0.01981]
[1778350807781,53.16,80821.89,10.0,-9e-05,0.0,0.01981]
[1778350812816,53.16,80822.68,10.0,-9e-05,0.0,0.01979]
[1778350813563,53.16,80822.68,10.0,-9e-05,0.0,0.01979]
[1778350814432,53.16,80822.68,10.0,-9e-05,0.0,0.01979]
[1778350815112,53.16,80823.59,10.0,-9e-05,0.0,0.01976]
[1778350815979,53.16,80823.59,10.0,-9e-05,0.0,0.01976]
[1778350817635,53.16,80823.84,10.0,-9e-05,0.0,0.01976]
[1778350817851,53.16,80823.08,10.0,-9e-05,0.0,0.01978]
[1778350818853,53.16,80823.08,10.0,-9e-05,0.0,0.01978]
[1778350818858,53.16,80823.03,10.0,-9e-05,0.0,0.01978]
[1778350822207,53.16,80823.03,10.0,-9e-05,0.0,0.01978]
[1778350823021,53.16,80823.03,10.0,-9e-05,0.0,0.01978]
[1778350822886,53.16,80822.96,10.0,-9e-05,0.0,0.01978]
[1778350823874,53.16,80822.96,10.0,-9e-05,0.0,0.01978]
[1778350824595,53.16,80822.91,10.0,-9e-05,0.0,0.01978]
[1778350824900,53.16,80822.87,10.0,-9e-05,0.0,0.01978]
[1778350826064,53.16,80822.87,10.0,-9e-05,0.0,0.01978]
[1778350826770,53.16,80822.87,10.0,-9e-05,0.0,0.01978]
[1778350830876,53.16,80823.42,10.0,-9e-05,0.0,0.01977]
[1778350830942,53.16,80823.32,10.0,-9e-05,0.0,0.01977]
[1778350831836,53.16,80823.32,10.0,-9e-05,0.0,0.01977]
[1778350831911,53.16,80823.32,10.0,-9e-05,0.0,0.01971]
[1778350834010,53.16,80823.32,10.0,-9e-05,0.0,0.01971]
[1778350834110,53.16,80823.32,10.0,-9e-05,0.0,0.01971]
[1778350836144,53.16,80823.06,10.0,-9e-05,0.0,0.01971]
[1778350836984,53.16,80823.08,10.0,-9e-05,0.0,0.01971]
[1778350842020,53.16,80823.48,10.0,-9e-05,0.0,0.0197]
[1778350843716,53.16,80823.48,10.0,-9e-05,0.0,0.0197]
[1778350844034,53.16,80823.17,10.0,-9e-05,0.0,0.01971]
[1778350845729,53.16,80823.2,10.0,-9e-05,0.0,0.01971]
[1778350845829,53.16,80823.2,10.0,-9e-05,0.0,0.01971]
[1778350847408,53.16,80823.2,10.0,-9e-05,0.0,0.01971]
[1778350848081,53.16,80823.2,10.0,-9e-05,0.0,0.01971]
[1778350847508,53.16,80823.2,10.0,-9e-05,0.0,0.01971]
[1778350849069,53.16,80823.34,10.0,-9e-05,0.0,0.01971]
[1778350850780,53.16,80823.34,10.0,-9e-05,0.0,0.01971]
[1778350851083,53.16,80814.98,10.0,-9e-05,0.0,0.01992]
[1778350851232,53.16,80814.98,10.0,-9e-05,0.0,0.01992]
[1778350852090,53.16,80809.88,10.0,-0.0001,0.0,0.02006]
[1778350853511,53.16,80809.93,10.0,-0.0001,0.0,0.02006]
[1778350854104,53.16,80809.47,10.0,-0.0001,0.0,0.02007]
[1778350854188,53.16,80809.47,10.0,-0.0001,0.0,0.02007]
[1778350855111,53.16,80809.51,10.0,-0.0001,0.0,0.02007]
[1778350855755,53.16,80809.51,10.0,-0.0001,0.0,0.02007]
[1778350856118,53.16,80810.07,10.0,-0.0001,0.0,0.02005]
[1778350857298,53.16,80810.07,10.0,-0.0001,0.0,0.02005]
[1778350857398,53.16,80810.07,10.0,-0.0001,0.0,0.02005]
[1778350862827,53.16,80809.55,10.0,-0.0001,0.0,0.02007]
[1778350862924,53.16,80809.68,10.0,-0.0001,0.0,0.02006]
[1778350863769,53.16,80809.68,10.0,-0.0001,0.0,0.02006]
[1778350863869,53.16,80809.69,10.0,-0.0001,0.0,0.02006]
[1778350869209,53.16,80810.08,10.0,-0.0001,0.0,0.02005]
[1778350874244,53.16,80809.89,10.0,-0.0001,0.0,0.02006]
[1778350876034,53.16,80809.89,10.0,-0.0001,0.0,0.02006]
[1778350876135,53.16,80809.86,10.0,-0.0001,0.0,0.02006]
[1778350876802,53.16,80809.86,10.0,-0.0001,0.0,0.02006]
[1778350876904,53.16,80810.51,10.0,-0.0001,0.0,0.02004]
[1778350878207,53.16,80812.84,10.0,-9e-05,0.0,0.01998]
[1778350878942,53.16,80812.84,10.0,-9e-05,0.0,0.01998]
[1778350880346,53.16,80813.96,10.0,-9e-05,0.0,0.01995]
[1778350881003,53.16,80813.96,10.0,-9e-05,0.0,0.01995]
[1778350888145,53.16,80814.07,10.0,-9e-05,0.0,0.01995]
[1778350888728,53.16,80814.1,10.0,-9e-05,0.0,0.01995]
[1778350894384,53.16,80813.64,10.0,-9e-05,0.0,0.01989]
[1778350897522,53.16,80813.56,10.0,-9e-05,0.0,0.01989]
[1778350897532,53.16,80813.52,10.0,-9e-05,0.0,0.0199]
[1778350898296,53.16,80813.52,10.0,-9e-05,0.0,0.0199]
[1778350898412,53.16,80812.32,10.0,-9e-05,0.0,0.01993]
[1778350899639,53.16,80812.32,10.0,-9e-05,0.0,0.01993]
[1778350899662,53.16,80812.71,10.0,-9e-05,0.0,0.01992]
[1778350902853,53.16,80812.74,10.0,-9e-05,0.0,0.01992]
[1778350902953,53.16,80812.74,10.0,-9e-05,0.0,0.01992]
[1778350905413,53.16,80811.85,10.0,-9e-05,0.0,0.01994]
[1778350905511,53.16,80811.85,10.0,-9e-05,0.0,0.01994]
[1778350906312,53.16,80811.85,10.0,-9e-05,0.0,0.01994]
[1778350906411,53.16,80811.85,10.0,-9e-05,0.0,0.01994]
[1778350909880,53.16,80811.88,10.0,-9e-05,0.0,0.01994]
[1778350909980,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350910555,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350912193,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350912957,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350913050,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350913817,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350913917,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350914598,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350919641,53.16,80812.07,10.0,-9e-05,0.0,0.01993]
[1778350920564,53.16,80811.82,10.0,-9e-05,0.0,0.01994]
[1778350920566,53.16,80811.93,10.0,-9e-05,0.0,0.01994]
[1778350921342,53.16,80811.93,10.0,-9e-05,0.0,0.01994]
[1778350921918,53.16,80811.93,10.0,-9e-05,0.0,0.01994]
[1778350922892,53.16,80812.04,10.0,-9e-05,0.0,0.01993]
[1778350922991,53.16,80812.04,10.0,-9e-05,0.0,0.01993]
[1778350923597,53.16,80812.04,10.0,-9e-05,0.0,0.01993]
[1778350923695,53.16,80811.23,10.0,-9e-05,0.0,0.01996]
[1778350929822,53.16,80811.3,10.0,-9e-05,0.0,0.01995]
[1778350929922,53.16,80811.44,10.0,-9e-05,0.0,0.01995]
[1778350932162,53.16,80811.44,10.0,-9e-05,0.0,0.01995]
[1778350932262,53.16,80811.44,10.0,-9e-05,0.0,0.01995]
[1778350937054,53.16,80811.37,10.0,-9e-05,0.0,0.01995]
[1778350937090,53.16,80811.37,10.0,-9e-05,0.0,0.01995]
[1778350937807,53.16,80811.37,10.0,-9e-05,0.0,0.01995]
[1778350939700,53.16,80811.2,10.0,-9e-05,0.0,0.01996]
[1778350940536,53.16,80811.2,10.0,-9e-05,0.0,0.01996]
[1778350940707,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350941344,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350941445,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350946100,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350946196,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350947544,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350947644,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350948928,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350949028,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350949626,53.16,80811.24,10.0,-9e-05,0.0,0.01996]
[1778350949770,53.16,80811.4,10.0,-9e-05,0.0,0.01995]
[1778350954805,53.16,80811.39,10.0,-9e-05,0.0,0.01989]
[1778350959840,53.16,80812.04,10.0,-9e-05,0.0,0.01987]
[1778350965882,53.16,80812.18,10.0,-9e-05,0.0,0.01987]
[1778350971228,53.16,80812.22,10.0,-9e-05,0.0,0.01986]
[1778350971883,53.16,80812.22,10.0,-9e-05,0.0,0.01986]
[1778350976959,53.16,80812.59,10.0,-9e-05,0.0,0.01985]
[1778350987029,53.16,80813.03,10.0,-9e-05,0.0,0.01984]
[1778350993071,53.16,80811.68,10.0,-9e-05,0.0,0.01988]
[1778350998106,53.16,80809.56,10.0,-9e-05,0.0,0.01993]
[1778351004148,53.16,80809.7,10.0,-9e-05,0.0,0.01993]
[1778351005392,53.16,80809.6,10.0,-9e-05,0.0,0.01993]
[1778351006074,53.16,80809.6,10.0,-9e-05,0.0,0.01993]
[1778351008352,53.16,80810.88,10.0,-9e-05,0.0,0.0199]
[1778351008423,53.16,80810.88,10.0,-9e-05,0.0,0.0199]
[1778351010510,53.16,80820.24,10.0,-9e-05,0.0,0.01966]
[1778351011035,53.16,80820.24,10.0,-9e-05,0.0,0.01966]
[1778351011404,53.16,80819.37,10.0,-9e-05,0.0,0.01961]
[1778351012224,53.16,80819.37,10.0,-9e-05,0.0,0.01961]
[1778351015640,53.16,80822.53,10.0,-9e-05,0.0,0.01953]
[1778351016232,53.16,80822.65,10.0,-9e-05,0.0,0.01953]
[1778351016561,53.16,80822.65,10.0,-9e-05,0.0,0.01953]
[1778351018914,53.16,80822.65,10.0,-9e-05,0.0,0.01953]
[1778351019663,53.16,80823.21,10.0,-9e-05,0.0,0.01952]
[1778351020261,53.16,80823.36,10.0,-9e-05,0.0,0.01951]
[1778351023204,53.16,80823.78,10.0,-9e-05,0.0,0.0195]
[1778351023282,53.16,80823.71,10.0,-9e-05,0.0,0.0195]
[1778351024265,53.16,80823.71,10.0,-9e-05,0.0,0.0195]
[1778351024289,53.16,80823.21,10.0,-9e-05,0.0,0.01952]
[1778351026575,53.16,80823.28,10.0,-9e-05,0.0,0.01951]
[1778351027310,53.16,80823.92,10.0,-9e-05,0.0,0.0195]
[1778351027403,53.16,80823.92,10.0,-9e-05,0.0,0.0195]
[1778351028317,53.16,80824.17,10.0,-9e-05,0.0,0.01949]
[1778351033352,53.16,80829.53,10.0,-9e-05,0.0,0.01935]
[1778351038387,53.16,80829.13,10.0,-9e-05,0.0,0.01936]
[1778351043422,53.16,80830.48,10.0,-9e-05,0.0,0.01933]
[1778351045799,53.16,80830.81,10.0,-9e-05,0.0,0.01932]
[1778351045899,53.16,80830.81,10.0,-9e-05,0.0,0.01932]
[1778351046717,53.16,80830.81,10.0,-9e-05,0.0,0.01932]
[1778351046817,53.16,80830.81,10.0,-9e-05,0.0,0.01932]
[1778351049604,53.16,80830.82,10.0,-9e-05,0.0,0.01932]
[1778351049890,53.16,80830.82,10.0,-9e-05,0.0,0.01932]
[1778351057521,53.16,80841.21,10.0,-9e-05,0.0,0.01906]
[1778351062934,53.16,80841.34,10.0,-9e-05,0.0,0.01906]
[1778351063033,53.16,80841.36,10.0,-9e-05,0.0,0.01905]
[1778351063862,53.16,80841.36,10.0,-9e-05,0.0,0.01905]
[1778351063962,53.16,80841.44,10.0,-9e-05,0.0,0.01905]
[1778351064775,53.16,80841.44,10.0,-9e-05,0.0,0.01905]
[1778351064875,53.16,80841.45,10.0,-9e-05,0.0,0.01905]
[1778351065673,53.16,80841.45,10.0,-9e-05,0.0,0.01905]
[1778351065773,53.16,80841.32,10.0,-9e-05,0.0,0.01906]
[1778351067341,53.16,80841.32,10.0,-9e-05,0.0,0.01906]
[1778351068133,53.16,80839.3,10.0,-9e-05,0.0,0.01911]
[1778351072455,53.16,80834.52,10.0,-9e-05,0.0,0.01916]
[1778351072602,53.16,80834.52,10.0,-9e-05,0.0,0.01916]
[1778351078669,53.16,80824.65,10.0,-9e-05,0.0,0.01941]
[1778351080303,53.16,80824.65,10.0,-9e-05,0.0,0.01941]
[1778351080311,53.16,80824.86,10.0,-9e-05,0.0,0.01941]
[1778351082163,53.16,80827.18,10.0,-9e-05,0.0,0.01935]
[1778351082263,53.16,80832.66,10.0,-9e-05,0.0,0.01921]
[1778351085885,53.16,80833.48,10.0,-9e-05,0.0,0.01919]
[1778351085986,53.16,80833.56,10.0,-9e-05,0.0,0.01919]
[1778351087616,53.16,80833.39,10.0,-9e-05,0.0,0.01919]
[1778351087732,53.16,80833.45,10.0,-9e-05,0.0,0.01919]
[1778351088664,53.16,80833.45,10.0,-9e-05,0.0,0.01919]
[1778351088697,53.16,80833.45,10.0,-9e-05,0.0,0.01919]
[1778351089245,53.16,80833.45,10.0,-9e-05,0.0,0.01919]
[1778351089278,53.16,80833.69,10.0,-9e-05,0.0,0.01918]
[1778351090554,53.16,80835.88,10.0,-9e-05,0.0,0.01913]
[1778351090754,53.16,80836.99,10.0,-9e-05,0.0,0.0191]
[1778351092345,53.16,80836.99,10.0,-9e-05,0.0,0.0191]
[1778351092977,53.16,80839.88,10.0,-9e-05,0.0,0.01903]
[1778351093105,53.16,80839.88,10.0,-9e-05,0.0,0.01903]
[1778351093113,53.16,80839.88,10.0,-9e-05,0.0,0.01903]
[1778351093868,53.16,80840.86,10.0,-9e-05,0.0,0.019]
[1778351093961,53.16,80845.31,10.0,-9e-05,0.0,0.01889]
[1778351094629,53.16,80845.31,10.0,-9e-05,0.0,0.01889]
[1778351094782,53.16,80845.65,10.0,-9e-05,0.0,0.01888]
[1778351101002,53.16,80845.75,10.0,-9e-05,0.0,0.01888]
[1778351101046,53.16,80845.82,10.0,-9e-05,0.0,0.01888]
[1778351101789,53.16,80845.82,10.0,-9e-05,0.0,0.01888]
[1778351101831,53.16,80846.55,10.0,-9e-05,0.0,0.01886]
[1778351102498,53.16,80846.55,10.0,-9e-05,0.0,0.01886]
[1778351103325,53.16,80846.55,10.0,-9e-05,0.0,0.01886]
[1778351103379,53.16,80846.55,10.0,-9e-05,0.0,0.01886]
[1778351102838,53.16,80846.65,10.0,-9e-05,0.0,0.01886]
[1778351104353,53.16,80846.65,10.0,-9e-05,0.0,0.01886]
[1778351104360,53.16,80851.62,10.0,-9e-05,0.0,0.01874]
[1778351105699,53.16,80855.07,10.0,-9e-05,0.0,0.01865]
[1778351105829,53.16,80855.07,10.0,-9e-05,0.0,0.01865]
[1778351109829,53.16,80866.29,10.0,-9e-05,0.0,0.01838]
[1778351109887,53.16,80864.79,10.0,-9e-05,0.0,0.01841]
[1778351112232,53.16,80865.62,10.0,-9e-05,0.0,0.01839]
[1778351112331,53.16,80865.81,10.0,-9e-05,0.0,0.01839]
[1778351112972,53.16,80865.81,10.0,-9e-05,0.0,0.01839]
[1778351113072,53.16,80865.96,10.0,-9e-05,0.0,0.01839]
[1778351113724,53.16,80865.96,10.0,-9e-05,0.0,0.01839]
[1778351113917,53.16,80866.04,10.0,-9e-05,0.0,0.01838]
[1778351117056,53.16,80865.96,10.0,-9e-05,0.0,0.01839]
[1778351117148,53.16,80865.96,10.0,-9e-05,0.0,0.01839]
[1778351120850,53.16,80876.8,10.0,-9e-05,0.0,0.01812]
[1778351120967,53.16,80878.24,10.0,-9e-05,0.0,0.01809]
[1778351121644,53.16,80878.24,10.0,-9e-05,0.0,0.01809]
[1778351121707,53.16,80878.24,10.0,-9e-05,0.0,0.01809]
[1778351123400,53.16,80878.24,10.0,-9e-05,0.0,0.01809]
[1778351124092,53.16,80879.21,10.0,-9e-05,0.0,0.01807]
[1778351130030,53.16,80879.62,10.0,-9e-05,0.0,0.01806]
[1778351131692,53.16,80879.88,10.0,-8e-05,0.0,0.01799]
[1778351132044,53.16,80879.83,10.0,-8e-05,0.0,0.01799]
[1778351132684,53.16,80879.83,10.0,-8e-05,0.0,0.01799]
[1778351133051,53.16,80879.76,10.0,-8e-05,0.0,0.01799]
[1778351133648,53.16,80879.76,10.0,-8e-05,0.0,0.01799]
[1778351133704,53.16,80879.76,10.0,-8e-05,0.0,0.01799]
[1778351135667,53.16,80879.99,10.0,-8e-05,0.0,0.01799]
[1778351136072,53.16,80879.71,10.0,-8e-05,0.0,0.01799]
[1778351136439,53.16,80879.71,10.0,-8e-05,0.0,0.01799]
[1778351137079,53.16,80880.14,10.0,-8e-05,0.0,0.01798]
[1778351142115,53.16,80879.93,10.0,-8e-05,0.0,0.01799]
[1778351142992,53.16,80879.93,10.0,-8e-05,0.0,0.01799]
[1778351143121,53.16,80881.15,10.0,-8e-05,0.0,0.01796]
[1778351143802,53.16,80881.15,10.0,-8e-05,0.0,0.01796]
[1778351144128,53.16,80881.37,10.0,-8e-05,0.0,0.01795]
[1778351149163,53.16,80884.04,10.0,-8e-05,0.0,0.01789]
[1778351150739,53.16,80884.52,10.0,-8e-05,0.0,0.01788]
[1778351150745,53.16,80884.52,10.0,-8e-05,0.0,0.01788]
[1778351152184,53.16,80899.52,10.0,-8e-05,0.0,0.01753]
[1778351153314,53.16,80899.52,10.0,-8e-05,0.0,0.01753]
[1778351153321,53.16,80899.43,10.0,-8e-05,0.0,0.01753]
[1778351153679,53.16,80899.43,10.0,-8e-05,0.0,0.01753]
[1778351154198,53.16,80903.58,10.0,-8e-05,0.0,0.01743]
[1778351154997,53.16,80903.58,10.0,-8e-05,0.0,0.01743]
[1778351155205,53.16,80904.71,10.0,-8e-05,0.0,0.01741]
[1778351156628,53.16,80904.95,10.0,-8e-05,0.0,0.0174]
[1778351157219,53.16,80905.23,10.0,-8e-05,0.0,0.0174]
[1778351161601,53.16,80905.51,10.0,-8e-05,0.0,0.01739]
[1778351161631,53.16,80905.51,10.0,-8e-05,0.0,0.01739]
[1778351162261,53.16,80932.73,10.0,-8e-05,0.0,0.01677]
[1778351162693,53.16,80932.73,10.0,-8e-05,0.0,0.01677]
[1778351163265,53.16,80948.79,10.0,-8e-05,0.0,0.01642]
[1778351163650,53.16,80948.79,10.0,-8e-05,0.0,0.01642]
[1778351164276,53.16,80952.82,10.0,-8e-05,0.0,0.01633]
[1778351164474,53.16,80952.82,10.0,-8e-05,0.0,0.01633]
[1778351165145,53.16,80952.82,10.0,-8e-05,0.0,0.01633]
[1778351165454,53.16,80952.82,10.0,-8e-05,0.0,0.01633]
[1778351165463,53.16,80952.82,10.0,-8e-05,0.0,0.01633]
[1778351172448,53.16,80967.28,10.0,-8e-05,0.0,0.01602]
[1778351173196,53.16,80968.74,10.0,-7e-05,0.0,0.01599]
[1778351176900,53.16,80969.33,10.0,-7e-05,0.0,0.01598]
[1778351177366,53.16,80974.19,10.0,-7e-05,0.0,0.01587]
[1778351177875,53.16,80974.19,10.0,-7e-05,0.0,0.01587]
[1778351178261,53.16,80974.19,10.0,-7e-05,0.0,0.01587]
[1778351178270,53.16,80974.19,10.0,-7e-05,0.0,0.01587]
[1778351178373,53.16,80980.71,10.0,-7e-05,0.0,0.01573]
[1778351183408,53.16,80977.73,10.0,-7e-05,0.0,0.0158]
[1778351185492,53.16,80976.22,10.0,-7e-05,0.0,0.01583]
[1778351185686,53.16,80976.22,10.0,-7e-05,0.0,0.01583]
[1778351186474,53.16,80976.22,10.0,-7e-05,0.0,0.01583]
[1778351186454,53.16,81011.72,10.0,-7e-05,0.0,0.0151]
[1778351186669,53.16,81011.72,10.0,-7e-05,0.0,0.0151]
[1778351186772,53.16,81011.72,10.0,-7e-05,0.0,0.0151]
[1778351187220,53.16,81011.72,10.0,-7e-05,0.0,0.0151]
[1778351187504,53.16,81022.97,10.0,-7e-05,0.0,0.01487]
[1778351187663,53.16,81022.97,10.0,-7e-05,0.0,0.01487]
[1778351187672,53.16,81022.97,10.0,-7e-05,0.0,0.01487]
[1778351188465,53.16,80998.06,10.0,-7e-05,0.0,0.01537]
[1778351189028,53.16,80998.06,10.0,-7e-05,0.0,0.01537]
[1778351189472,53.16,80984.61,10.0,-7e-05,0.0,0.01565]
[1778351189925,53.16,80984.61,10.0,-7e-05,0.0,0.01565]
[1778351190479,53.16,80981.47,10.0,-7e-05,0.0,0.01572]
[1778351191192,53.16,80981.47,10.0,-7e-05,0.0,0.01572]
[1778351191486,53.16,80990.27,10.0,-7e-05,0.0,0.01548]
[1778351193824,53.16,80998.87,10.0,-7e-05,0.0,0.01531]
[1778351194201,53.16,80998.87,10.0,-7e-05,0.0,0.01531]
[1778351196521,53.16,80983.63,10.0,-7e-05,0.0,0.01562]
[1778351199499,53.16,80981.65,10.0,-7e-05,0.0,0.01566]
[1778351200255,53.16,80981.65,10.0,-7e-05,0.0,0.01566]
[1778351206596,53.16,80972.8,10.0,-7e-05,0.0,0.01585]
[1778351206635,53.16,80972.8,10.0,-7e-05,0.0,0.01585]
[1778351208311,53.16,80975.34,10.0,-7e-05,0.0,0.01579]
[1778351208337,53.16,80980.08,10.0,-7e-05,0.0,0.01569]
[1778351209363,53.16,80980.08,10.0,-7e-05,0.0,0.01569]
[1778351209410,53.16,80981.68,10.0,-7e-05,0.0,0.01566]
[1778351210874,53.16,80982.39,10.0,-7e-05,0.0,0.01565]
[1778351210973,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351211582,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351211647,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351211746,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351212017,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351212376,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351212502,53.16,80982.16,10.0,-7e-05,0.0,0.01565]
[1778351212388,53.16,80981.32,10.0,-7e-05,0.0,0.01567]
[1778351212598,53.16,80981.32,10.0,-7e-05,0.0,0.01567]
[1778351212933,53.16,80981.32,10.0,-7e-05,0.0,0.01567]
[1778351213643,53.16,81011.5,10.0,-7e-05,0.0,0.01505]
[1778351215211,53.16,81011.5,10.0,-7e-05,0.0,0.01505]
[1778351215313,53.16,81013.88,10.0,-7e-05,0.0,0.015]
[1778351216112,53.16,81013.88,10.0,-7e-05,0.0,0.015]
[1778351216177,53.16,81020.92,10.0,-7e-05,0.0,0.01486]
[1778351217588,53.16,81022.85,10.0,-7e-05,0.0,0.01482]
[1778351218386,53.16,81022.85,10.0,-7e-05,0.0,0.01482]
[1778351219323,53.16,81024.29,10.0,-7e-05,0.0,0.01479]
[1778351219423,53.16,81021.89,10.0,-7e-05,0.0,0.01484]
[1778351221156,53.16,81019.96,10.0,-7e-05,0.0,0.01488]
[1778351221255,53.16,81018.76,10.0,-7e-05,0.0,0.0149]
[1778351222148,53.16,81018.76,10.0,-7e-05,0.0,0.0149]
[1778351222237,53.16,81017.27,10.0,-7e-05,0.0,0.01493]
[1778351222689,53.16,81017.27,10.0,-7e-05,0.0,0.01493]
[1778351222697,53.16,81017.27,10.0,-7e-05,0.0,0.01493]
[1778351222700,53.16,81017.27,10.0,-7e-05,0.0,0.01493]
[1778351222713,53.16,81018.03,10.0,-7e-05,0.0,0.01492]
[1778351224462,53.16,81018.03,10.0,-7e-05,0.0,0.01492]
[1778351225191,53.16,81021.77,10.0,-7e-05,0.0,0.01484]
[1778351225441,53.16,81021.77,10.0,-7e-05,0.0,0.01484]
[1778351225484,53.16,81021.9,10.0,-7e-05,0.0,0.01484]
[1778351225705,53.16,81021.9,10.0,-7e-05,0.0,0.01484]
[1778351225732,53.16,81021.89,10.0,-7e-05,0.0,0.01484]
[1778351228586,53.16,81017.06,10.0,-7e-05,0.0,0.01494]
[1778351228753,53.16,81017.12,10.0,-7e-05,0.0,0.01494]
[1778351230186,53.16,81017.12,10.0,-7e-05,0.0,0.01494]
[1778351230239,53.16,81016.73,10.0,-7e-05,0.0,0.01494]
[1778351231178,53.16,81016.73,10.0,-7e-05,0.0,0.01494]
[1778351231278,53.16,81014.53,10.0,-7e-05,0.0,0.01499]
[1778351232939,53.16,81013.46,10.0,-7e-05,0.0,0.01501]
[1778351232975,53.16,81012.71,10.0,-7e-05,0.0,0.01502]
[1778351234800,53.16,80995.75,10.0,-7e-05,0.0,0.01537]
[1778351236262,53.16,80995.75,10.0,-7e-05,0.0,0.01537]
[1778351236397,53.16,80995.75,10.0,-7e-05,0.0,0.01537]
[1778351236934,53.16,80994.48,10.0,-7e-05,0.0,0.0154]
[1778351237029,53.16,80994.48,10.0,-7e-05,0.0,0.0154]
[1778351239835,53.16,81011.42,10.0,-7e-05,0.0,0.01505]
[1778351245030,53.16,81014.26,10.0,-7e-05,0.0,0.01499]
[1778351245129,53.16,81015.09,10.0,-7e-05,0.0,0.01498]
[1778351245712,53.16,81015.09,10.0,-7e-05,0.0,0.01498]
[1778351245877,53.16,81015.06,10.0,-7e-05,0.0,0.01498]
[1778351247351,53.16,81015.06,10.0,-7e-05,0.0,0.01498]
[1778351247432,53.16,81015.14,10.0,-7e-05,0.0,0.01498]
[1778351249634,53.16,81015.11,10.0,-7e-05,0.0,0.01498]
[1778351249905,53.16,81014.8,10.0,-7e-05,0.0,0.01498]
[1778351255124,53.16,81012.88,10.0,-7e-05,0.0,0.01497]
[1778351255182,53.16,81012.16,10.0,-7e-05,0.0,0.01498]
[1778351256697,53.16,81012.39,10.0,-7e-05,0.0,0.01498]
[1778351256954,53.16,81011.5,10.0,-7e-05,0.0,0.015]
[1778351259808,53.16,81012.16,10.0,-7e-05,0.0,0.01498]
[1778351260234,53.16,81012.16,10.0,-7e-05,0.0,0.01498]
[1778351262360,53.16,81009.31,10.0,-7e-05,0.0,0.01504]
[1778351262461,53.16,81010.32,10.0,-7e-05,0.0,0.01502]
[1778351263070,53.16,81010.32,10.0,-7e-05,0.0,0.01502]
[1778351263170,53.16,81010.05,10.0,-7e-05,0.0,0.01503]
[1778351265275,53.16,81004.6,10.0,-7e-05,0.0,0.01514]
[1778351265548,53.16,81004.6,10.0,-7e-05,0.0,0.01514]
[1778351265337,53.16,81001.33,10.0,-7e-05,0.0,0.0152]
[1778351266018,53.16,80998.55,10.0,-7e-05,0.0,0.01526]
[1778351271053,53.16,80998.73,10.0,-7e-05,0.0,0.01526]
[1778351275553,53.16,80997.61,10.0,-7e-05,0.0,0.01528]
[1778351276396,53.16,80997.79,10.0,-7e-05,0.0,0.01528]
[1778351282135,53.16,80991.25,10.0,-7e-05,0.0,0.01541]
[1778351284650,53.16,80991.04,10.0,-7e-05,0.0,0.01541]
[1778351285449,53.16,80991.04,10.0,-7e-05,0.0,0.01541]
[1778351292200,53.16,80990.11,10.0,-7e-05,0.0,0.01543]
[1778351293229,53.16,80990.11,10.0,-7e-05,0.0,0.01543]
[1778351293310,53.16,80990.31,10.0,-7e-05,0.0,0.01543]
[1778351293874,53.16,80990.31,10.0,-7e-05,0.0,0.01543]
[1778351294214,53.16,80989.82,10.0,-7e-05,0.0,0.01544]
[1778351297551,53.16,80987.93,10.0,-7e-05,0.0,0.01548]
[1778351298300,53.16,80988.11,10.0,-7e-05,0.0,0.01547]
[1778351298309,53.16,80988.11,10.0,-7e-05,0.0,0.01547]
[1778351298384,53.16,80989.55,10.0,-7e-05,0.0,0.01544]
[1778351299140,53.16,80989.55,10.0,-7e-05,0.0,0.01544]
[1778351299280,53.16,80991.56,10.0,-7e-05,0.0,0.0154]
[1778351302321,53.16,80992.94,10.0,-7e-05,0.0,0.01537]
[1778351302409,53.16,80992.82,10.0,-7e-05,0.0,0.01538]
[1778351304928,53.16,80992.38,10.0,-7e-05,0.0,0.01539]
[1778351305322,53.16,80992.41,10.0,-7e-05,0.0,0.01539]
[1778351305679,53.16,80992.41,10.0,-7e-05,0.0,0.01539]
[1778351306329,53.16,80992.49,10.0,-7e-05,0.0,0.01538]
[1778351307357,53.16,80992.49,10.0,-7e-05,0.0,0.01538]
[1778351307455,53.16,80992.53,10.0,-7e-05,0.0,0.01538]
[1778351309792,53.16,80992.43,10.0,-7e-05,0.0,0.01539]
[1778351310357,53.16,80992.66,10.0,-7e-05,0.0,0.01538]
[1778351311372,53.16,80992.66,10.0,-7e-05,0.0,0.01538]
[1778351311472,53.16,80993.05,10.0,-7e-05,0.0,0.01532]
[1778351312904,53.16,80993.05,10.0,-7e-05,0.0,0.01532]
[1778351312986,53.16,80993.05,10.0,-7e-05,0.0,0.01532]
[1778351313685,53.16,80993.05,10.0,-7e-05,0.0,0.01532]
[1778351314385,53.16,80992.57,10.0,-7e-05,0.0,0.01533]
[1778351315900,53.16,80992.57,10.0,-7e-05,0.0,0.01533]
[1778351316595,53.16,80992.57,10.0,-7e-05,0.0,0.01533]
[1778351316399,53.16,80995.25,10.0,-7e-05,0.0,0.01528]
[1778351317406,53.16,80995.48,10.0,-7e-05,0.0,0.01527]
[1778351318201,53.16,80995.48,10.0,-7e-05,0.0,0.01527]
[1778351318413,53.16,80995.32,10.0,-7e-05,0.0,0.01527]
[1778351318892,53.16,80995.32,10.0,-7e-05,0.0,0.01527]
[1778351319420,53.16,80996.52,10.0,-7e-05,0.0,0.01525]
[1778351323794,53.16,80996.74,10.0,-7e-05,0.0,0.01525]
[1778351323822,53.16,80996.74,10.0,-7e-05,0.0,0.01525]
[1778351325840,53.16,80996.74,10.0,-7e-05,0.0,0.01525]
[1778351326024,53.16,80996.74,10.0,-7e-05,0.0,0.01525]
[1778351326516,53.16,80996.74,10.0,-7e-05,0.0,0.01525]
[1778351326586,53.16,80996.81,10.0,-7e-05,0.0,0.01524]
[1778351330342,53.16,81006.66,10.0,-7e-05,0.0,0.01504]
[1778351330497,53.16,81006.96,10.0,-7e-05,0.0,0.01504]
[1778351331144,53.16,81006.96,10.0,-7e-05,0.0,0.01504]
[1778351331504,53.16,81007.64,10.0,-7e-05,0.0,0.01502]
[1778351336539,53.16,81018.7,10.0,-7e-05,0.0,0.0148]
[1778351339232,53.16,81021.4,10.0,-7e-05,0.0,0.01475]
[1778351339560,53.16,81021.86,10.0,-7e-05,0.0,0.01474]
[1778351340673,53.16,81021.26,10.0,-7e-05,0.0,0.01475]
[1778351341574,53.16,81021.28,10.0,-7e-05,0.0,0.01475]
[1778351345432,53.16,81020.87,10.0,-7e-05,0.0,0.01476]
[1778351345606,53.16,81023.84,10.0,-7e-05,0.0,0.0147]
[1778351346048,53.16,81023.84,10.0,-7e-05,0.0,0.0147]
[1778351346613,53.16,81025.73,10.0,-7e-05,0.0,0.01466]
[1778351351648,53.16,81028.24,10.0,-7e-05,0.0,0.01462]
[1778351356756,53.16,81026.73,10.0,-7e-05,0.0,0.01464]
[1778351357538,53.16,81026.73,10.0,-7e-05,0.0,0.01464]
[1778351361521,53.16,81023.69,10.0,-7e-05,0.0,0.0147]
[1778351361538,53.16,81020.79,10.0,-7e-05,0.0,0.01476]
[1778351362134,53.16,81020.79,10.0,-7e-05,0.0,0.01476]
[1778351362399,53.16,81020.79,10.0,-7e-05,0.0,0.01476]
[1778351362522,53.16,81020.79,10.0,-7e-05,0.0,0.01476]
[1778351362610,53.16,81017.58,10.0,-7e-05,0.0,0.01483]
[1778351363317,53.16,81017.58,10.0,-7e-05,0.0,0.01483]
[1778351363411,53.16,81024.67,10.0,-7e-05,0.0,0.01469]
[1778351363976,53.16,81024.67,10.0,-7e-05,0.0,0.01469]
[1778351363987,53.16,81028.32,10.0,-7e-05,0.0,0.01461]
[1778351367164,53.16,81031.3,10.0,-7e-05,0.0,0.01456]
[1778351367264,53.16,81031.67,10.0,-7e-05,0.0,0.01455]
[1778351367799,53.16,81031.67,10.0,-7e-05,0.0,0.01455]
[1778351368624,53.16,81031.67,10.0,-7e-05,0.0,0.01455]
[1778351367849,53.16,81031.41,10.0,-7e-05,0.0,0.01455]
[1778351369391,53.16,81031.41,10.0,-7e-05,0.0,0.01455]
[1778351369902,53.16,81031.48,10.0,-7e-05,0.0,0.01455]
[1778351369911,53.16,81031.45,10.0,-7e-05,0.0,0.01455]
[1778351370693,53.16,81031.45,10.0,-7e-05,0.0,0.01455]
[1778351370801,53.16,81031.5,10.0,-7e-05,0.0,0.01455]
[1778351373443,53.16,81031.94,10.0,-7e-05,0.0,0.01449]
[1778351373543,53.16,81032.29,10.0,-7e-05,0.0,0.01449]
[1778351374268,53.16,81032.29,10.0,-7e-05,0.0,0.01449]
[1778351374273,53.16,81031.98,10.0,-7e-05,0.0,0.01449]
[1778351378933,53.16,81032.85,10.0,-7e-05,0.0,0.01448]
[1778351379638,53.16,81032.85,10.0,-7e-05,0.0,0.01448]
[1778351378943,53.16,81033.21,10.0,-7e-05,0.0,0.01447]
[1778351379863,53.16,81032.2,10.0,-7e-05,0.0,0.01449]
[1778351383369,53.16,81032.21,10.0,-7e-05,0.0,0.01449]
[1778351383374,53.16,81032.91,10.0,-7e-05,0.0,0.01447]
[1778351383951,53.16,81032.91,10.0,-7e-05,0.0,0.01447]
[1778351384014,53.16,81033.06,10.0,-7e-05,0.0,0.01447]
[1778351389933,53.16,81030.91,10.0,-7e-05,0.0,0.01451]
[1778351395975,53.16,81029.22,10.0,-7e-05,0.0,0.01455]
[1778351401010,53.16,81027.7,10.0,-7e-05,0.0,0.01458]
[1778351405830,53.16,81030.16,10.0,-7e-05,0.0,0.01453]
[1778351406049,53.16,81030.81,10.0,-7e-05,0.0,0.01452]
[1778351407502,53.16,81030.81,10.0,-7e-05,0.0,0.01452]
[1778351407602,53.16,81030.83,10.0,-7e-05,0.0,0.01451]
[1778351410721,53.16,81030.29,10.0,-7e-05,0.0,0.01453]
[1778351410726,53.16,81030.29,10.0,-7e-05,0.0,0.01453]
[1778351412379,53.16,81033.42,10.0,-7e-05,0.0,0.01446]
[1778351412411,53.16,81037.88,10.0,-7e-05,0.0,0.01438]
[1778351413461,53.16,81037.88,10.0,-7e-05,0.0,0.01438]
[1778351413485,53.16,81038.29,10.0,-7e-05,0.0,0.01437]
[1778351416071,53.16,81039.68,10.0,-7e-05,0.0,0.01434]
[1778351416545,53.16,81039.68,10.0,-7e-05,0.0,0.01434]
[1778351417893,53.16,81043.77,10.0,-7e-05,0.0,0.01426]
[1778351418521,53.16,81043.77,10.0,-7e-05,0.0,0.01426]
[1778351422073,53.16,81058.39,10.0,-6e-05,0.0,0.01399]
[1778351422161,53.16,81058.07,10.0,-6e-05,0.0,0.01399]
[1778351422919,53.16,81058.07,10.0,-6e-05,0.0,0.01399]
[1778351423168,53.16,81058.93,10.0,-6e-05,0.0,0.01398]
[1778351423790,53.16,81058.93,10.0,-6e-05,0.0,0.01398]
[1778351424571,53.16,81058.93,10.0,-6e-05,0.0,0.01398]
[1778351428000,53.16,81054.93,10.0,-7e-05,0.0,0.01405]
[1778351428654,53.16,81054.93,10.0,-7e-05,0.0,0.01405]
[1778351432698,53.16,81046.02,10.0,-7e-05,0.0,0.01417]
[1778351433238,53.16,81043.17,10.0,-7e-05,0.0,0.01423]
[1778351433928,53.16,81043.17,10.0,-7e-05,0.0,0.01423]
[1778351434245,53.16,81040.62,10.0,-7e-05,0.0,0.01428]
[1778351438854,53.16,81045.48,10.0,-7e-05,0.0,0.01418]
[1778351438882,53.16,81045.48,10.0,-7e-05,0.0,0.01418]
[1778351440105,53.16,81039.36,10.0,-7e-05,0.0,0.0143]
[1778351440287,53.16,81039.04,10.0,-7e-05,0.0,0.01431]
[1778351441974,53.16,81038.1,10.0,-7e-05,0.0,0.01432]
[1778351442180,53.16,81038.1,10.0,-7e-05,0.0,0.01432]
[1778351442373,53.16,81038.1,10.0,-7e-05,0.0,0.01432]
[1778351442473,53.16,81036.53,10.0,-7e-05,0.0,0.01435]
[1778351447736,53.16,81033.16,10.0,-7e-05,0.0,0.01442]
[1778351448624,53.16,81034.39,10.0,-7e-05,0.0,0.0144]
[1778351449442,53.16,81034.75,10.0,-7e-05,0.0,0.01439]
[1778351449542,53.16,81033.5,10.0,-7e-05,0.0,0.01441]
[1778351450957,53.16,81030.42,10.0,-7e-05,0.0,0.01447]
[1778351451364,53.16,81029.19,10.0,-7e-05,0.0,0.0145]
[1778351452611,53.16,81029.19,10.0,-7e-05,0.0,0.0145]
[1778351452618,53.16,81027.02,10.0,-7e-05,0.0,0.01454]
[1778351453588,53.16,81027.02,10.0,-7e-05,0.0,0.01454]
[1778351453688,53.16,81026.83,10.0,-7e-05,0.0,0.01454]
[1778351455363,53.16,81026.83,10.0,-7e-05,0.0,0.01454]
[1778351455392,53.16,81026.77,10.0,-7e-05,0.0,0.01454]
[1778351456825,53.16,81026.76,10.0,-7e-05,0.0,0.01454]
[1778351457504,53.16,81026.76,10.0,-7e-05,0.0,0.01454]
[1778351458201,53.16,81026.87,10.0,-7e-05,0.0,0.01454]
[1778351458413,53.16,81026.79,10.0,-7e-05,0.0,0.01454]
[1778351459607,53.16,81026.79,10.0,-7e-05,0.0,0.01454]
[1778351459708,53.16,81026.82,10.0,-7e-05,0.0,0.01454]
[1778351460202,53.16,81026.82,10.0,-7e-05,0.0,0.01454]
[1778351460427,53.16,81026.07,10.0,-7e-05,0.0,0.01456]
[1778351463886,53.16,81030.99,10.0,-7e-05,0.0,0.01446]
[1778351464510,53.16,81030.99,10.0,-7e-05,0.0,0.01446]
[1778351470497,53.16,81028.63,10.0,-7e-05,0.0,0.01451]
[1778351475532,53.16,81028.14,10.0,-7e-05,0.0,0.01452]
[1778351476683,53.16,81028.14,10.0,-7e-05,0.0,0.01452]
[1778351476783,53.16,81028.14,10.0,-7e-05,0.0,0.01452]
[1778351477479,53.16,81028.14,10.0,-7e-05,0.0,0.01452]
[1778351477496,53.16,81028.14,10.0,-7e-05,0.0,0.01452]
[1778351482636,53.16,81027.0,10.0,-7e-05,0.0,0.01454]
[1778351485650,53.16,81027.06,10.0,-7e-05,0.0,0.01454]
[1778351485705,53.16,81027.06,10.0,-7e-05,0.0,0.01454]
[1778351486455,53.16,81027.06,10.0,-7e-05,0.0,0.01454]
[1778351486680,53.16,81026.6,10.0,-7e-05,0.0,0.01455]
[1778351488570,53.16,81027.38,10.0,-7e-05,0.0,0.01453]
[1778351488671,53.16,81027.38,10.0,-7e-05,0.0,0.01453]
[1778351489460,53.16,81027.38,10.0,-7e-05,0.0,0.01453]
[1778351489701,53.16,81027.25,10.0,-7e-05,0.0,0.01453]
[1778351494089,53.16,81027.25,10.0,-7e-05,0.0,0.01453]
[1778351494104,53.16,81027.25,10.0,-7e-05,0.0,0.01453]
[1778351494736,53.16,81009.56,10.0,-7e-05,0.0,0.01483]
[1778351495602,53.16,81009.56,10.0,-7e-05,0.0,0.01483]
[1778351495744,53.16,81007.65,10.0,-7e-05,0.0,0.01487]
[1778351496565,53.16,81007.65,10.0,-7e-05,0.0,0.01487]
[1778351496752,53.16,81000.02,10.0,-7e-05,0.0,0.01502]
[1778351501787,53.16,80997.11,10.0,-7e-05,0.0,0.01508]
[1778351505367,53.16,80996.99,10.0,-7e-05,0.0,0.01508]
[1778351506321,53.16,80996.99,10.0,-7e-05,0.0,0.01508]
[1778351511594,53.16,80995.47,10.0,-7e-05,0.0,0.01512]
[1778351511658,53.16,80996.58,10.0,-7e-05,0.0,0.01509]
[1778351512232,53.16,80996.58,10.0,-7e-05,0.0,0.01509]
[1778351512333,53.16,80996.49,10.0,-7e-05,0.0,0.01509]
[1778351514547,53.16,80995.48,10.0,-7e-05,0.0,0.01512]
[1778351514646,53.16,80995.81,10.0,-7e-05,0.0,0.01511]
[1778351515390,53.16,80995.81,10.0,-7e-05,0.0,0.01511]
[1778351515490,53.16,80995.81,10.0,-7e-05,0.0,0.01511]
[1778351519845,53.16,81003.68,10.0,-7e-05,0.0,0.01495]
[1778351520418,53.16,81003.68,10.0,-7e-05,0.0,0.01495]
[1778351525514,53.16,81003.22,10.0,-7e-05,0.0,0.01496]
[1778351525566,53.16,81003.2,10.0,-7e-05,0.0,0.01496]
[1778351525979,53.16,81003.2,10.0,-7e-05,0.0,0.01496]
[1778351526046,53.16,81003.21,10.0,-7e-05,0.0,0.01496]
[1778351528765,53.16,81008.18,10.0,-7e-05,0.0,0.01486]
[1778351528863,53.16,81009.94,10.0,-7e-05,0.0,0.01483]
[1778351528869,53.16,81009.94,10.0,-7e-05,0.0,0.01483]
[1778351529595,53.16,81009.94,10.0,-7e-05,0.0,0.01483]
[1778351530483,53.16,81010.52,10.0,-7e-05,0.0,0.01481]
[1778351530503,53.16,81012.02,10.0,-7e-05,0.0,0.01478]
[1778351534104,53.16,81016.1,10.0,-7e-05,0.0,0.0147]
[1778351534204,53.16,81018.76,10.0,-7e-05,0.0,0.01465]
[1778351536835,53.16,81018.75,10.0,-7e-05,0.0,0.01465]
[1778351537033,53.16,81018.36,10.0,-7e-05,0.0,0.01466]
[1778351538182,53.16,81018.36,10.0,-7e-05,0.0,0.01466]
[1778351538199,53.16,81017.26,10.0,-7e-05,0.0,0.01468]
[1778351544082,53.16,81029.17,10.0,-7e-05,0.0,0.01445]
[1778351547326,53.16,81033.7,10.0,-7e-05,0.0,0.01436]
[1778351547774,53.16,81033.7,10.0,-7e-05,0.0,0.01436]
[1778351547426,53.16,81033.94,10.0,-7e-05,0.0,0.01436]
[1778351548110,53.16,81035.08,10.0,-7e-05,0.0,0.01433]
[1778351549429,53.16,81035.08,10.0,-7e-05,0.0,0.01433]
[1778351549528,53.16,81035.17,10.0,-7e-05,0.0,0.01433]
[1778351550116,53.16,81035.17,10.0,-7e-05,0.0,0.01433]
[1778351550124,53.16,81035.88,10.0,-7e-05,0.0,0.01432]
[1778351550878,53.16,81035.88,10.0,-7e-05,0.0,0.01432]
[1778351551657,53.16,81035.88,10.0,-7e-05,0.0,0.01432]
[1778351558400,53.16,81033.01,10.0,-7e-05,0.0,0.01432]
[1778351558422,53.16,81032.41,10.0,-7e-05,0.0,0.01434]
[1778351559043,53.16,81032.41,10.0,-7e-05,0.0,0.01434]
[1778351559191,53.16,81032.58,10.0,-7e-05,0.0,0.01433]
[1778351562207,53.16,81028.97,10.0,-7e-05,0.0,0.0144]
[1778351562212,53.16,81030.59,10.0,-7e-05,0.0,0.01437]
[1778351563643,53.16,81030.59,10.0,-7e-05,0.0,0.01437]
[1778351563743,53.16,81031.09,10.0,-7e-05,0.0,0.01436]
[1778351566070,53.16,81030.93,10.0,-7e-05,0.0,0.01436]
[1778351566240,53.16,81030.94,10.0,-7e-05,0.0,0.01436]
[1778351567602,53.16,81030.94,10.0,-7e-05,0.0,0.01436]
[1778351567702,53.16,81031.58,10.0,-7e-05,0.0,0.01435]
[1778351573289,53.16,81032.12,10.0,-7e-05,0.0,0.01434]
[1778351576159,53.16,81031.4,10.0,-7e-05,0.0,0.01435]
[1778351576310,53.16,81031.45,10.0,-7e-05,0.0,0.01435]
[1778351576924,53.16,81031.45,10.0,-7e-05,0.0,0.01435]
[1778351577317,53.16,81031.41,10.0,-7e-05,0.0,0.01435]
[1778351581765,53.16,81031.32,10.0,-7e-05,0.0,0.01436]
[1778351581848,53.16,81031.4,10.0,-7e-05,0.0,0.01435]
[1778351582632,53.16,81031.4,10.0,-7e-05,0.0,0.01435]
[1778351582715,53.16,81031.4,10.0,-7e-05,0.0,0.01435]
[1778351587794,53.16,81032.48,10.0,-7e-05,0.0,0.01433]
[1778351587894,53.16,81032.41,10.0,-7e-05,0.0,0.01434]
[1778351588568,53.16,81032.41,10.0,-7e-05,0.0,0.01434]
[1778351588586,53.16,81033.17,10.0,-7e-05,0.0,0.01432]
[1778351594444,53.16,81032.49,10.0,-7e-05,0.0,0.01433]
[1778351598994,53.16,81032.65,10.0,-7e-05,0.0,0.01433]
[1778351599660,53.16,81032.65,10.0,-7e-05,0.0,0.01433]
[1778351603956,53.16,81024.4,10.0,-7e-05,0.0,0.01449]
[1778351604751,53.16,81024.4,10.0,-7e-05,0.0,0.01449]
[1778351605501,53.16,81024.01,10.0,-7e-05,0.0,0.0145]
[1778351605516,53.16,81024.4,10.0,-7e-05,0.0,0.01449]
[1778351606326,53.16,81024.4,10.0,-7e-05,0.0,0.01449]
[1778351607530,53.16,81022.96,10.0,-7e-05,0.0,0.01452]
[1778351611459,53.16,81019.0,10.0,-7e-05,0.0,0.0146]
[1778351611558,53.16,81019.0,10.0,-7e-05,0.0,0.01455]
[1778351612254,53.16,81019.0,10.0,-7e-05,0.0,0.01455]
[1778351612565,53.16,81018.11,10.0,-7e-05,0.0,0.01456]
[1778351613820,53.16,81018.11,10.0,-7e-05,0.0,0.01456]
[1778351613920,53.16,81018.87,10.0,-7e-05,0.0,0.01455]
[1778351615145,53.16,81018.94,10.0,-7e-05,0.0,0.01455]
[1778351615512,53.16,81018.94,10.0,-7e-05,0.0,0.01455]
[1778351616371,53.16,81023.28,10.0,-7e-05,0.0,0.01446]
[1778351616593,53.16,81026.71,10.0,-7e-05,0.0,0.0144]
[1778351621628,53.16,81032.08,10.0,-7e-05,0.0,0.01429]
[1778351623764,53.16,81032.44,10.0,-7e-05,0.0,0.01429]
[1778351623768,53.16,81030.84,10.0,-7e-05,0.0,0.01432]
[1778351624459,53.16,81030.84,10.0,-7e-05,0.0,0.01432]
[1778351624649,53.16,81032.46,10.0,-7e-05,0.0,0.01429]
[1778351629684,53.16,81032.24,10.0,-7e-05,0.0,0.01429]
[1778351631789,53.16,81033.56,10.0,-7e-05,0.0,0.01426]
[1778351631889,53.16,81033.47,10.0,-7e-05,0.0,0.01427]
[1778351632531,53.16,81033.47,10.0,-7e-05,0.0,0.01427]
[1778351632705,53.16,81033.56,10.0,-7e-05,0.0,0.01426]
[1778351634969,53.16,81033.99,10.0,-7e-05,0.0,0.01426]
[1778351635656,53.16,81033.99,10.0,-7e-05,0.0,0.01426]
[1778351636492,53.16,81033.99,10.0,-7e-05,0.0,0.01426]
[1778351636733,53.16,81034.02,10.0,-7e-05,0.0,0.01426]
[1778351637309,53.16,81034.02,10.0,-7e-05,0.0,0.01426]
[1778351637740,53.16,81033.76,10.0,-7e-05,0.0,0.01426]
[1778351642775,53.16,81033.24,10.0,-7e-05,0.0,0.01427]
[1778351646485,53.16,81033.24,10.0,-7e-05,0.0,0.01427]
[1778351646586,53.16,81033.24,10.0,-7e-05,0.0,0.01427]
[1778351647320,53.16,81033.24,10.0,-7e-05,0.0,0.01427]
[1778351647810,53.16,81032.69,10.0,-7e-05,0.0,0.01428]
[1778351652856,53.16,81029.13,10.0,-7e-05,0.0,0.01435]
[1778351655671,53.16,81027.68,10.0,-7e-05,0.0,0.01438]
[1778351655879,53.16,81027.83,10.0,-7e-05,0.0,0.01437]
[1778351659324,53.16,81024.87,10.0,-7e-05,0.0,0.01443]
[1778351659906,53.16,81025.73,10.0,-7e-05,0.0,0.01442]
[1778351660897,53.16,81025.73,10.0,-7e-05,0.0,0.01442]
[1778351660914,53.16,81025.11,10.0,-7e-05,0.0,0.01443]
[1778351661683,53.16,81025.11,10.0,-7e-05,0.0,0.01443]
[1778351661921,53.16,81023.98,10.0,-7e-05,0.0,0.01445]
[1778351663853,53.16,81024.18,10.0,-7e-05,0.0,0.01445]
[1778351663935,53.16,81023.93,10.0,-7e-05,0.0,0.01445]
[1778351664074,53.16,81023.93,10.0,-7e-05,0.0,0.01445]
[1778351664942,53.16,81023.21,10.0,-7e-05,0.0,0.01446]
[1778351664979,53.16,81023.21,10.0,-7e-05,0.0,0.01446]
[1778351665949,53.16,81023.02,10.0,-7e-05,0.0,0.01447]
[1778351666592,53.16,81023.02,10.0,-7e-05,0.0,0.01447]
[1778351666956,53.16,81023.28,10.0,-7e-05,0.0,0.01446]
[1778351671993,53.16,81022.33,10.0,-7e-05,0.0,0.01443]
[1778351675497,53.16,81022.43,10.0,-7e-05,0.0,0.01443]
[1778351675597,53.16,81022.54,10.0,-7e-05,0.0,0.01443]
[1778351678435,53.16,81022.61,10.0,-7e-05,0.0,0.01443]
[1778351678535,53.16,81022.61,10.0,-7e-05,0.0,0.01443]
[1778351684075,53.16,81025.73,10.0,-7e-05,0.0,0.01437]
[1778351689110,53.16,81022.88,10.0,-7e-05,0.0,0.01442]
[1778351694404,53.16,81022.47,10.0,-7e-05,0.0,0.01443]
[1778351694504,53.16,81022.4,10.0,-7e-05,0.0,0.01443]
[1778351695023,53.16,81022.4,10.0,-7e-05,0.0,0.01443]
[1778351695152,53.16,81022.47,10.0,-7e-05,0.0,0.01443]
[1778351697944,53.16,81022.18,10.0,-7e-05,0.0,0.01443]
[1778351698782,53.16,81022.47,10.0,-7e-05,0.0,0.01443]
[1778351704215,53.16,81013.33,10.0,-7e-05,0.0,0.01461]
[1778351709250,53.16,80998.08,10.0,-7e-05,0.0,0.01491]
[1778351714285,53.16,80998.85,10.0,-7e-05,0.0,0.01489]
[1778351719320,53.16,80998.97,10.0,-7e-05,0.0,0.01489]
[1778351720506,53.16,80998.97,10.0,-7e-05,0.0,0.01489]
[1778351720606,53.16,80999.19,10.0,-7e-05,0.0,0.01489]
[1778351721285,53.16,80999.19,10.0,-7e-05,0.0,0.01489]
[1778351721334,53.16,80998.7,10.0,-7e-05,0.0,0.0149]
[1778351722191,53.16,80998.7,10.0,-7e-05,0.0,0.0149]
[1778351723012,53.16,80998.7,10.0,-7e-05,0.0,0.0149]
[1778351722341,53.16,80998.1,10.0,-7e-05,0.0,0.01491]
[1778351723348,53.16,80996.25,10.0,-7e-05,0.0,0.01495]
[1778351729390,53.16,80997.06,10.0,-7e-05,0.0,0.01493]
[1778351732383,53.16,80997.01,10.0,-7e-05,0.0,0.01488]
[1778351732411,53.16,80996.93,10.0,-7e-05,0.0,0.01488]
[1778351733704,53.16,80996.93,10.0,-7e-05,0.0,0.01488]
[1778351733792,53.16,80996.93,10.0,-7e-05,0.0,0.01488]
[1778351736164,53.16,80989.79,10.0,-7e-05,0.0,0.01502]
[1778351736176,53.16,80989.79,10.0,-7e-05,0.0,0.01502]
[1778351736359,53.16,80989.79,10.0,-7e-05,0.0,0.01502]
[1778351736449,53.16,80986.77,10.0,-7e-05,0.0,0.01509]
[1778351737796,53.16,80986.77,10.0,-7e-05,0.0,0.01509]
[1778351737855,53.16,80985.54,10.0,-7e-05,0.0,0.01511]
[1778351743194,53.16,80982.88,10.0,-7e-05,0.0,0.01516]
[1778351743941,53.16,80982.88,10.0,-7e-05,0.0,0.01516]
[1778351745313,53.16,80981.56,10.0,-7e-05,0.0,0.01519]
[1778351745504,53.16,80981.23,10.0,-7e-05,0.0,0.0152]
[1778351746226,53.16,80981.23,10.0,-7e-05,0.0,0.0152]
[1778351746511,53.16,80979.91,10.0,-7e-05,0.0,0.01522]
[1778351750060,53.16,80976.76,10.0,-7e-05,0.0,0.01529]
[1778351750764,53.16,80976.76,10.0,-7e-05,0.0,0.01529]
[1778351752338,53.16,80976.9,10.0,-7e-05,0.0,0.01529]
[1778351752899,53.16,80976.9,10.0,-7e-05,0.0,0.01529]
[1778351754407,53.16,80976.69,10.0,-7e-05,0.0,0.01529]
[1778351754529,53.16,80976.69,10.0,-7e-05,0.0,0.01529]
[1778351759551,53.16,80967.13,10.0,-7e-05,0.0,0.01549]
[1778351759661,53.16,80967.13,10.0,-7e-05,0.0,0.01549]
[1778351761750,53.16,80964.58,10.0,-7e-05,0.0,0.01554]
[1778351761757,53.16,80962.19,10.0,-7e-05,0.0,0.01559]
[1778351762339,53.16,80962.19,10.0,-7e-05,0.0,0.01559]
[1778351762626,53.16,80957.96,10.0,-7e-05,0.0,0.01568]
[1778351766396,53.16,80958.47,10.0,-7e-05,0.0,0.01567]
[1778351766654,53.16,80959.39,10.0,-7e-05,0.0,0.01565]
[1778351767281,53.16,80959.39,10.0,-7e-05,0.0,0.01565]
[1778351767661,53.16,80960.04,10.0,-7e-05,0.0,0.01563]
[1778351772920,53.16,80959.81,10.0,-7e-05,0.0,0.01564]
[1778351772943,53.16,80959.41,10.0,-7e-05,0.0,0.01565]
[1778351773911,53.16,80959.41,10.0,-7e-05,0.0,0.01565]
[1778351773938,53.16,80959.38,10.0,-7e-05,0.0,0.01565]
[1778351777685,53.16,80958.65,10.0,-7e-05,0.0,0.01566]
[1778351777788,53.16,80958.65,10.0,-7e-05,0.0,0.01566]
[1778351778066,53.16,80958.65,10.0,-7e-05,0.0,0.01566]
[1778351778078,53.16,80961.51,10.0,-7e-05,0.0,0.0156]
[1778351778212,53.16,80961.51,10.0,-7e-05,0.0,0.0156]
[1778351778746,53.16,80966.33,10.0,-7e-05,0.0,0.0155]
[1778351779717,53.16,80966.33,10.0,-7e-05,0.0,0.0155]
[1778351779753,53.16,80969.0,10.0,-7e-05,0.0,0.01545]
[1778351780540,53.16,80969.0,10.0,-7e-05,0.0,0.01545]
[1778351780760,53.16,80970.1,10.0,-7e-05,0.0,0.01543]
[1778351781330,53.16,80970.1,10.0,-7e-05,0.0,0.01543]
[1778351781767,53.16,80968.26,10.0,-7e-05,0.0,0.01546]
[1778351782199,53.16,80968.26,10.0,-7e-05,0.0,0.01546]
[1778351782907,53.16,80968.26,10.0,-7e-05,0.0,0.01546]
[1778351783756,53.16,80969.11,10.0,-7e-05,0.0,0.01545]
[1778351783781,53.16,80968.91,10.0,-7e-05,0.0,0.01545]
[1778351785377,53.16,80968.94,10.0,-7e-05,0.0,0.01545]
[1778351785795,53.16,80968.56,10.0,-7e-05,0.0,0.01546]
[1778351786184,53.16,80968.56,10.0,-7e-05,0.0,0.01546]
[1778351786802,53.16,80968.87,10.0,-7e-05,0.0,0.01545]
[1778351791837,53.16,80967.91,10.0,-7e-05,0.0,0.01542]
[1778351793371,53.16,80972.5,10.0,-7e-05,0.0,0.01532]
[1778351794061,53.16,80972.5,10.0,-7e-05,0.0,0.01532]
[1778351795304,53.16,80974.84,10.0,-7e-05,0.0,0.01528]
[1778351795358,53.16,80974.84,10.0,-7e-05,0.0,0.01528]
[1778351795472,53.16,80974.84,10.0,-7e-05,0.0,0.01528]
[1778351795865,53.16,80975.92,10.0,-7e-05,0.0,0.01525]
[1778351796329,53.16,80975.92,10.0,-7e-05,0.0,0.01525]
[1778351797091,53.16,80975.92,10.0,-7e-05,0.0,0.01525]
[1778351796872,53.16,80978.11,10.0,-7e-05,0.0,0.01521]
[1778351797339,53.16,80978.11,10.0,-7e-05,0.0,0.01521]
[1778351802914,53.16,80980.97,10.0,-7e-05,0.0,0.01515]
[1778351805282,53.16,80981.25,10.0,-7e-05,0.0,0.01515]
[1778351805408,53.16,80981.25,10.0,-7e-05,0.0,0.01515]
[1778351809531,53.16,80971.34,10.0,-7e-05,0.0,0.01535]
[1778351809963,53.16,80971.96,10.0,-7e-05,0.0,0.01533]
[1778351810403,53.16,80971.96,10.0,-7e-05,0.0,0.01533]
[1778351810970,53.16,80972.95,10.0,-7e-05,0.0,0.01531]
[1778351811834,53.16,80972.95,10.0,-7e-05,0.0,0.01531]
[1778351811977,53.16,80972.25,10.0,-7e-05,0.0,0.01533]
[1778351812671,53.16,80972.25,10.0,-7e-05,0.0,0.01533]
[1778351812984,53.16,80971.59,10.0,-7e-05,0.0,0.01534]
[1778351813661,53.16,80971.59,10.0,-7e-05,0.0,0.01534]
[1778351813991,53.16,80971.56,10.0,-7e-05,0.0,0.01534]
[1778351814507,53.16,80971.56,10.0,-7e-05,0.0,0.01534]
[1778351815894,53.16,80971.56,10.0,-7e-05,0.0,0.01534]
[1778351816575,53.16,80971.51,10.0,-7e-05,0.0,0.01534]
[1778351819027,53.16,80971.86,10.0,-7e-05,0.0,0.01534]
[1778351820435,53.16,80971.2,10.0,-7e-05,0.0,0.01535]
[1778351821041,53.16,80970.61,10.0,-7e-05,0.0,0.01536]
[1778351821366,53.16,80970.61,10.0,-7e-05,0.0,0.01536]
[1778351822048,53.16,80970.1,10.0,-7e-05,0.0,0.01537]
[1778351827084,53.16,80967.61,10.0,-7e-05,0.0,0.01542]
[1778351834133,53.16,80968.65,10.0,-7e-05,0.0,0.0154]
[1778351837353,53.16,80967.05,10.0,-7e-05,0.0,0.01544]
[1778351837813,53.16,80967.05,10.0,-7e-05,0.0,0.01544]
[1778351839098,53.16,80967.71,10.0,-7e-05,0.0,0.01542]
[1778351839740,53.16,80969.75,10.0,-7e-05,0.0,0.01538]
[1778351841407,53.16,80973.91,10.0,-7e-05,0.0,0.01529]
[1778351842028,53.16,80973.91,10.0,-7e-05,0.0,0.01529]
[1778351842595,53.16,80972.14,10.0,-7e-05,0.0,0.01533]
[1778351842696,53.16,80971.09,10.0,-7e-05,0.0,0.01535]
[1778351843674,53.16,80971.09,10.0,-7e-05,0.0,0.01535]
[1778351843774,53.16,80971.2,10.0,-7e-05,0.0,0.01535]
[1778351845958,53.16,80969.1,10.0,-7e-05,0.0,0.01539]
[1778351845991,53.16,80968.49,10.0,-7e-05,0.0,0.01541]
[1778351846645,53.16,80968.49,10.0,-7e-05,0.0,0.01541]
[1778351846745,53.16,80968.31,10.0,-7e-05,0.0,0.01541]
[1778351848127,53.16,80968.31,10.0,-7e-05,0.0,0.01541]
[1778351848907,53.16,80968.01,10.0,-7e-05,0.0,0.01542]
[1778351850616,53.16,80968.09,10.0,-7e-05,0.0,0.01541]
[1778351850715,53.16,80968.05,10.0,-7e-05,0.0,0.01542]
[1778351851458,53.16,80968.05,10.0,-7e-05,0.0,0.01542]
[1778351851557,53.16,80967.92,10.0,-7e-05,0.0,0.01537]
[1778351857297,53.16,80967.74,10.0,-7e-05,0.0,0.01537]
[1778351858995,53.16,80967.74,10.0,-7e-05,0.0,0.01537]
[1778351859094,53.16,80967.37,10.0,-7e-05,0.0,0.01538]
[1778351859682,53.16,80967.37,10.0,-7e-05,0.0,0.01538]
[1778351859783,53.16,80967.27,10.0,-7e-05,0.0,0.01538]
[1778351865492,53.16,80967.22,10.0,-7e-05,0.0,0.01538]
[1778351865585,53.16,80967.19,10.0,-7e-05,0.0,0.01538]
[1778351866428,53.16,80967.19,10.0,-7e-05,0.0,0.01538]
[1778351866527,53.16,80967.19,10.0,-7e-05,0.0,0.01538]
[1778351867190,53.16,80967.19,10.0,-7e-05,0.0,0.01538]
[1778351867771,53.16,80967.19,10.0,-7e-05,0.0,0.01538]
[1778351874463,53.16,80964.05,10.0,-7e-05,0.0,0.01545]
[1778351875180,53.16,80964.05,10.0,-7e-05,0.0,0.01545]
[1778351874511,53.16,80964.17,10.0,-7e-05,0.0,0.01544]
[1778351875425,53.16,80963.84,10.0,-7e-05,0.0,0.01545]
[1778351879181,53.16,80963.84,10.0,-7e-05,0.0,0.01545]
[1778351879802,53.16,80963.84,10.0,-7e-05,0.0,0.01545]
[1778351885931,53.16,80963.11,10.0,-7e-05,0.0,0.01546]
[1778351886031,53.16,80963.12,10.0,-7e-05,0.0,0.01546]
[1778351886648,53.16,80963.12,10.0,-7e-05,0.0,0.01546]
[1778351886677,53.16,80963.05,10.0,-7e-05,0.0,0.01547]
[1778351888305,53.16,80962.4,10.0,-7e-05,0.0,0.01548]
[1778351888517,53.16,80962.72,10.0,-7e-05,0.0,0.01547]
[1778351889234,53.16,80962.72,10.0,-7e-05,0.0,0.01547]
[1778351889523,53.16,80962.68,10.0,-7e-05,0.0,0.01547]
[1778351893813,53.16,80962.9,10.0,-7e-05,0.0,0.01547]
[1778351893829,53.16,80962.9,10.0,-7e-05,0.0,0.01547]
[1778351894589,53.16,80962.9,10.0,-7e-05,0.0,0.01547]
[1778351894668,53.16,80968.3,10.0,-7e-05,0.0,0.01536]
[1778351895475,53.16,80968.3,10.0,-7e-05,0.0,0.01536]
[1778351895565,53.16,80969.71,10.0,-7e-05,0.0,0.01533]
[1778351898682,53.16,80971.37,10.0,-7e-05,0.0,0.01529]
[1778351898697,53.16,80971.15,10.0,-7e-05,0.0,0.0153]
[1778351899517,53.16,80971.15,10.0,-7e-05,0.0,0.0153]
[1778351899594,53.16,80970.3,10.0,-7e-05,0.0,0.01532]
[1778351901825,53.16,80970.41,10.0,-7e-05,0.0,0.01531]
[1778351901926,53.16,80970.56,10.0,-7e-05,0.0,0.01531]
[1778351902622,53.16,80970.56,10.0,-7e-05,0.0,0.01531]
[1778351904863,53.16,80970.56,10.0,-7e-05,0.0,0.01531]
[1778351905662,53.16,80970.59,10.0,-7e-05,0.0,0.01531]
[1778351905745,53.16,80970.31,10.0,-7e-05,0.0,0.01532]
[1778351909854,53.16,80970.2,10.0,-7e-05,0.0,0.01532]
[1778351909955,53.16,80970.22,10.0,-7e-05,0.0,0.01532]
[1778351910813,53.16,80970.22,10.0,-7e-05,0.0,0.01532]
[1778351912399,53.16,80970.22,10.0,-7e-05,0.0,0.01532]
[1778351913045,53.16,80970.22,10.0,-7e-05,0.0,0.01532]
[1778351913692,53.16,80970.43,10.0,-7e-05,0.0,0.01526]
[1778351918727,53.16,80970.32,10.0,-7e-05,0.0,0.01526]
[1778351923740,53.16,80970.32,10.0,-7e-05,0.0,0.01526]
[1778351923841,53.16,80970.0,10.0,-7e-05,0.0,0.01527]
[1778351924552,53.16,80970.0,10.0,-7e-05,0.0,0.01527]
[1778351924770,53.16,80968.99,10.0,-7e-05,0.0,0.01529]
[1778351925332,53.16,80968.99,10.0,-7e-05,0.0,0.01529]
[1778351925777,53.16,80969.23,10.0,-7e-05,0.0,0.01529]
[1778351926325,53.16,80969.23,10.0,-7e-05,0.0,0.01529]
[1778351927078,53.16,80969.23,10.0,-7e-05,0.0,0.01529]
[1778351927874,53.16,80969.15,10.0,-7e-05,0.0,0.01529]
[1778351927974,53.16,80969.11,10.0,-7e-05,0.0,0.01529]
[1778351933833,53.16,80963.33,10.0,-7e-05,0.0,0.01541]
[1778351935923,53.16,80960.37,10.0,-7e-05,0.0,0.01547]
[1778351936022,53.16,80961.04,10.0,-7e-05,0.0,0.01546]
[1778351936693,53.16,80961.04,10.0,-7e-05,0.0,0.01546]
[1778351936854,53.16,80960.7,10.0,-7e-05,0.0,0.01546]
[1778351940607,53.16,80961.42,10.0,-7e-05,0.0,0.01545]
[1778351941532,53.16,80961.42,10.0,-7e-05,0.0,0.01545]
[1778351942391,53.16,80961.34,10.0,-7e-05,0.0,0.01545]
[1778351942896,53.16,80961.3,10.0,-7e-05,0.0,0.01545]
[1778351943284,53.16,80961.3,10.0,-7e-05,0.0,0.01545]
[1778351943903,53.16,80961.11,10.0,-7e-05,0.0,0.01545]
[1778351946047,53.16,80960.64,10.0,-7e-05,0.0,0.01546]
[1778351946124,53.16,80960.08,10.0,-7e-05,0.0,0.01547]
[1778351946731,53.16,80960.08,10.0,-7e-05,0.0,0.01547]
[1778351946924,53.16,80960.15,10.0,-7e-05,0.0,0.01547]
[1778351948442,53.16,80960.36,10.0,-7e-05,0.0,0.01547]
[1778351949035,53.16,80960.36,10.0,-7e-05,0.0,0.01547]
[1778351956996,53.16,80969.54,10.0,-7e-05,0.0,0.01528]
[1778351957979,53.16,80969.54,10.0,-7e-05,0.0,0.01528]
[1778351958001,53.16,80968.67,10.0,-7e-05,0.0,0.0153]
[1778351958629,53.16,80968.67,10.0,-7e-05,0.0,0.0153]
[1778351959008,53.16,80968.92,10.0,-7e-05,0.0,0.01529]
[1778351960118,53.16,80968.92,10.0,-7e-05,0.0,0.01529]
[1778351960161,53.16,80969.18,10.0,-7e-05,0.0,0.01529]
[1778351961683,53.16,80969.06,10.0,-7e-05,0.0,0.01529]
[1778351962031,53.16,80968.87,10.0,-7e-05,0.0,0.01529]
[1778351966541,53.16,80969.41,10.0,-7e-05,0.0,0.01528]
[1778351967446,53.16,80969.41,10.0,-7e-05,0.0,0.01528]
[1778351968856,53.16,80969.21,10.0,-7e-05,0.0,0.01529]
[1778351969080,53.16,80969.61,10.0,-7e-05,0.0,0.01528]
[1778351969502,53.16,80969.61,10.0,-7e-05,0.0,0.01528]
[1778351971094,53.16,80969.54,10.0,-7e-05,0.0,0.01523]
[1778351975422,53.16,80969.28,10.0,-7e-05,0.0,0.01523]
[1778351975508,53.16,80969.28,10.0,-7e-05,0.0,0.01523]
[1778351976522,53.16,80963.87,10.0,-7e-05,0.0,0.01534]
[1778351977136,53.16,80961.97,10.0,-7e-05,0.0,0.01538]
[1778351977545,53.16,80961.97,10.0,-7e-05,0.0,0.01538]
[1778351978143,53.16,80962.02,10.0,-7e-05,0.0,0.01538]
[1778351978956,53.16,80962.02,10.0,-7e-05,0.0,0.01538]
[1778351979057,53.16,80962.02,10.0,-7e-05,0.0,0.01538]
[1778351979793,53.16,80962.02,10.0,-7e-05,0.0,0.01538]
[1778351979894,53.16,80962.02,10.0,-7e-05,0.0,0.01538]
[1778351985192,53.16,80955.94,10.0,-7e-05,0.0,0.01551]
[1778351986699,53.16,80955.99,10.0,-7e-05,0.0,0.01551]
[1778351987206,53.16,80956.17,10.0,-7e-05,0.0,0.0155]
[1778351987491,53.16,80956.17,10.0,-7e-05,0.0,0.0155]
[1778351988213,53.16,80956.59,10.0,-7e-05,0.0,0.01549]
[1778351990833,53.16,80956.59,10.0,-7e-05,0.0,0.01549]
[1778351991234,53.16,80956.51,10.0,-7e-05,0.0,0.0155]
[1778351991637,53.16,80956.51,10.0,-7e-05,0.0,0.0155]
[1778351992241,53.16,80955.82,10.0,-7e-05,0.0,0.01551]
[1778351996147,53.16,80954.54,10.0,-7e-05,0.0,0.01554]
[1778351996236,53.16,80954.54,10.0,-7e-05,0.0,0.01554]
[1778352000855,53.16,80940.74,10.0,-7e-05,0.0,0.01583]
[1778352001307,53.16,80941.83,10.0,-7e-05,0.0,0.0158]
[1778352002469,53.16,80941.83,10.0,-7e-05,0.0,0.0158]
[1778352002569,53.16,80942.11,10.0,-7e-05,0.0,0.0158]
[1778352003368,53.16,80942.11,10.0,-7e-05,0.0,0.0158]
[1778352004144,53.16,80942.11,10.0,-7e-05,0.0,0.0158]
[1778352006476,53.16,80942.13,10.0,-7e-05,0.0,0.0158]
[1778352007234,53.16,80942.13,10.0,-7e-05,0.0,0.0158]
[1778352014398,53.16,80939.83,10.0,-7e-05,0.0,0.01585]
[1778352019334,53.16,80939.79,10.0,-7e-05,0.0,0.01585]
[1778352019363,53.16,80939.79,10.0,-7e-05,0.0,0.01585]
[1778352022441,53.16,80934.78,10.0,-7e-05,0.0,0.01595]
[1778352023229,53.16,80934.78,10.0,-7e-05,0.0,0.01595]
[1778352026408,53.16,80934.28,10.0,-8e-05,0.0,0.01596]
[1778352026509,53.16,80934.28,10.0,-8e-05,0.0,0.01596]
[1778352027396,53.16,80934.28,10.0,-8e-05,0.0,0.01596]
[1778352027489,53.16,80933.82,10.0,-8e-05,0.0,0.01597]
[1778352033531,53.16,80933.24,10.0,-7e-05,0.0,0.01593]
[1778352040580,53.16,80933.94,10.0,-7e-05,0.0,0.01592]
[1778352045615,53.16,80937.78,10.0,-7e-05,0.0,0.01584]
[1778352047089,53.16,80937.78,10.0,-7e-05,0.0,0.01584]
[1778352047185,53.16,80937.67,10.0,-7e-05,0.0,0.01584]
[1778352047690,53.16,80937.67,10.0,-7e-05,0.0,0.01584]
[1778352047790,53.16,80937.46,10.0,-7e-05,0.0,0.01584]
[1778352052637,53.16,80937.19,10.0,-7e-05,0.0,0.01585]
[1778352052830,53.16,80937.19,10.0,-7e-05,0.0,0.01585]
[1778352052931,53.16,80937.19,10.0,-7e-05,0.0,0.01585]
[1778352053850,53.16,80937.19,10.0,-7e-05,0.0,0.01585]
[1778352053950,53.16,80937.15,10.0,-7e-05,0.0,0.01585]
[1778352060877,53.16,80937.07,10.0,-7e-05,0.0,0.01585]
[1778352060977,53.16,80937.0,10.0,-7e-05,0.0,0.01585]
[1778352061645,53.16,80937.0,10.0,-7e-05,0.0,0.01585]
[1778352061995,53.16,80937.0,10.0,-7e-05,0.0,0.01585]
[1778352062010,53.16,80936.46,10.0,-7e-05,0.0,0.01586]
[1778352065171,53.16,80936.54,10.0,-7e-05,0.0,0.01586]
[1778352065272,53.16,80936.76,10.0,-7e-05,0.0,0.01586]
[1778352065983,53.16,80936.76,10.0,-7e-05,0.0,0.01586]
[1778352066083,53.16,80936.62,10.0,-7e-05,0.0,0.01586]
[1778352067642,53.16,80936.7,10.0,-7e-05,0.0,0.01586]
[1778352067770,53.16,80936.66,10.0,-7e-05,0.0,0.01586]
[1778352070052,53.16,80935.84,10.0,-7e-05,0.0,0.01588]
[1778352070357,53.16,80935.84,10.0,-7e-05,0.0,0.01588]
[1778352071103,53.16,80935.24,10.0,-7e-05,0.0,0.01589]
[1778352073404,53.16,80933.95,10.0,-7e-05,0.0,0.01592]
[1778352073812,53.16,80933.85,10.0,-7e-05,0.0,0.01592]
[1778352078578,53.16,80933.75,10.0,-7e-05,0.0,0.01592]
[1778352078678,53.16,80933.75,10.0,-7e-05,0.0,0.01592]
[1778352079449,53.16,80933.75,10.0,-7e-05,0.0,0.01592]
[1778352079549,53.16,80933.75,10.0,-7e-05,0.0,0.01592]
[1778352084661,53.16,80932.85,10.0,-7e-05,0.0,0.01594]
[1778352084889,53.16,80932.95,10.0,-7e-05,0.0,0.01594]
[1778352085551,53.16,80932.95,10.0,-7e-05,0.0,0.01594]
[1778352085896,53.16,80933.38,10.0,-7e-05,0.0,0.01593]
[1778352090931,53.16,80933.33,10.0,-7e-05,0.0,0.01593]
[1778352093608,53.16,80933.82,10.0,-7e-05,0.0,0.01587]
[1778352093709,53.16,80933.82,10.0,-7e-05,0.0,0.01587]
[1778352094504,53.16,80933.82,10.0,-7e-05,0.0,0.01587]
[1778352094959,53.16,80933.88,10.0,-7e-05,0.0,0.01586]
[1778352102008,53.16,80934.24,10.0,-7e-05,0.0,0.01586]
[1778352103662,53.16,80934.18,10.0,-7e-05,0.0,0.01586]
[1778352104022,53.16,80934.3,10.0,-7e-05,0.0,0.01586]
[1778352104494,53.16,80934.3,10.0,-7e-05,0.0,0.01586]
[1778352105029,53.16,80934.36,10.0,-7e-05,0.0,0.01585]
[1778352105640,53.16,80934.36,10.0,-7e-05,0.0,0.01585]
[1778352106036,53.16,80934.38,10.0,-7e-05,0.0,0.01585]
[1778352106595,53.16,80934.38,10.0,-7e-05,0.0,0.01585]
[1778352108050,53.16,80934.16,10.0,-7e-05,0.0,0.01586]
[1778352110566,53.16,80934.16,10.0,-7e-05,0.0,0.01586]
[1778352111071,53.16,80933.68,10.0,-7e-05,0.0,0.01587]
[1778352111498,53.16,80933.68,10.0,-7e-05,0.0,0.01587]
[1778352113642,53.16,80933.68,10.0,-7e-05,0.0,0.01587]
[1778352114526,53.16,80933.6,10.0,-7e-05,0.0,0.01587]
[1778352115099,53.16,80933.56,10.0,-7e-05,0.0,0.01587]
[1778352116768,53.16,80933.18,10.0,-7e-05,0.0,0.01588]
[1778352117505,53.16,80933.18,10.0,-7e-05,0.0,0.01588]
[1778352122489,53.16,80931.22,10.0,-7e-05,0.0,0.01592]
[1778352122767,53.16,80931.22,10.0,-7e-05,0.0,0.01592]
[1778352124655,53.16,80924.22,10.0,-8e-05,0.0,0.01607]
[1778352125170,53.16,80923.01,10.0,-8e-05,0.0,0.0161]
[1778352125499,53.16,80923.01,10.0,-8e-05,0.0,0.0161]
[1778352126177,53.16,80922.83,10.0,-8e-05,0.0,0.0161]
[1778352131212,53.16,80922.92,10.0,-8e-05,0.0,0.0161]
[1778352132107,53.16,80922.92,10.0,-8e-05,0.0,0.0161]
[1778352132219,53.16,80923.42,10.0,-8e-05,0.0,0.01609]
[1778352132870,53.16,80923.42,10.0,-8e-05,0.0,0.01609]
[1778352133226,53.16,80922.99,10.0,-8e-05,0.0,0.0161]
[1778352134439,53.16,80922.99,10.0,-8e-05,0.0,0.0161]
[1778352135240,53.16,80922.94,10.0,-8e-05,0.0,0.0161]
[1778352135920,53.16,80922.94,10.0,-8e-05,0.0,0.0161]
[1778352136423,53.16,80922.94,10.0,-8e-05,0.0,0.0161]
[1778352136435,53.16,80922.94,10.0,-8e-05,0.0,0.0161]
[1778352136247,53.16,80923.21,10.0,-8e-05,0.0,0.01609]
[1778352137254,53.16,80903.26,10.0,-8e-05,0.0,0.01653]
[1778352138647,53.16,80898.89,10.0,-8e-05,0.0,0.01662]
[1778352139268,53.16,80898.82,10.0,-8e-05,0.0,0.01663]
[1778352139501,53.16,80898.82,10.0,-8e-05,0.0,0.01663]
[1778352140277,53.16,80898.12,10.0,-8e-05,0.0,0.01664]
[1778352144625,53.16,80889.03,10.0,-8e-05,0.0,0.01684]
[1778352145312,53.16,80890.58,10.0,-8e-05,0.0,0.01681]
[1778352145514,53.16,80890.58,10.0,-8e-05,0.0,0.01681]
[1778352146319,53.16,80891.89,10.0,-8e-05,0.0,0.01678]
[1778352151354,53.16,80892.75,10.0,-8e-05,0.0,0.0167]
[1778352153410,53.16,80892.14,10.0,-8e-05,0.0,0.01672]
[1778352153412,53.16,80893.19,10.0,-8e-05,0.0,0.01669]
[1778352154332,53.16,80893.19,10.0,-8e-05,0.0,0.01669]
[1778352154375,53.16,80892.87,10.0,-8e-05,0.0,0.0167]
[1778352155102,53.16,80892.87,10.0,-8e-05,0.0,0.0167]
[1778352155382,53.16,80892.76,10.0,-8e-05,0.0,0.0167]
[1778352155705,53.16,80892.76,10.0,-8e-05,0.0,0.0167]
[1778352156389,53.16,80893.08,10.0,-8e-05,0.0,0.0167]
[1778352160416,53.16,80893.46,10.0,-8e-05,0.0,0.01669]
[1778352160417,53.16,80893.99,10.0,-8e-05,0.0,0.01668]
[1778352162490,53.16,80893.81,10.0,-8e-05,0.0,0.01668]
[1778352163438,53.16,80894.86,10.0,-8e-05,0.0,0.01666]
[1778352163496,53.16,80894.86,10.0,-8e-05,0.0,0.01666]
[1778352163556,53.16,80894.86,10.0,-8e-05,0.0,0.01666]
[1778352165178,53.16,80898.0,10.0,-8e-05,0.0,0.01659]
[1778352165453,53.16,80900.13,10.0,-8e-05,0.0,0.01654]
[1778352165903,53.16,80900.13,10.0,-8e-05,0.0,0.01654]
[1778352166460,53.16,80901.09,10.0,-8e-05,0.0,0.01652]
[1778352168231,53.16,80901.91,10.0,-8e-05,0.0,0.0165]
[1778352168474,53.16,80902.85,10.0,-8e-05,0.0,0.01648]
[1778352168870,53.16,80902.85,10.0,-8e-05,0.0,0.01648]
[1778352169481,53.16,80902.65,10.0,-8e-05,0.0,0.01648]
[1778352174659,53.16,80906.52,10.0,-8e-05,0.0,0.0164]
[1778352174759,53.16,80906.52,10.0,-8e-05,0.0,0.0164]
[1778352176845,53.16,80906.52,10.0,-8e-05,0.0,0.0164]
[1778352176945,53.16,80906.67,10.0,-8e-05,0.0,0.0164]
[1778352182572,53.16,80906.57,10.0,-8e-05,0.0,0.0164]
[1778352187607,53.16,80908.59,10.0,-8e-05,0.0,0.01635]
[1778352188647,53.16,80908.59,10.0,-8e-05,0.0,0.01635]
[1778352189465,53.16,80908.59,10.0,-8e-05,0.0,0.01635]
[1778352188747,53.16,80909.32,10.0,-8e-05,0.0,0.01634]
[1778352190330,53.16,80909.32,10.0,-8e-05,0.0,0.01634]
[1778352192247,53.16,80909.57,10.0,-8e-05,0.0,0.01633]
[1778352192348,53.16,80909.67,10.0,-8e-05,0.0,0.01633]
[1778352197677,53.16,80909.78,10.0,-8e-05,0.0,0.01633]
[1778352199577,53.16,80910.28,10.0,-8e-05,0.0,0.01632]
[1778352199691,53.16,80911.52,10.0,-8e-05,0.0,0.01629]
[1778352201366,53.16,80911.52,10.0,-8e-05,0.0,0.01629]
[1778352201409,53.16,80910.56,10.0,-8e-05,0.0,0.01631]
[1778352202914,53.16,80912.17,10.0,-8e-05,0.0,0.01628]
[1778352203014,53.16,80911.8,10.0,-8e-05,0.0,0.01628]
[1778352203640,53.16,80911.8,10.0,-8e-05,0.0,0.01628]
[1778352204516,53.16,80911.8,10.0,-8e-05,0.0,0.01628]
[1778352203740,53.16,80911.8,10.0,-8e-05,0.0,0.01628]
[1778352205295,53.16,80911.8,10.0,-8e-05,0.0,0.01628]
[1778352210768,53.16,80910.41,10.0,-8e-05,0.0,0.01631]
[1778352212225,53.16,80910.41,10.0,-8e-05,0.0,0.01631]
[1778352212325,53.16,80910.31,10.0,-8e-05,0.0,0.01626]
[1778352213260,53.16,80910.31,10.0,-8e-05,0.0,0.01626]
[1778352213361,53.16,80910.31,10.0,-8e-05,0.0,0.01626]
[1778352214162,53.16,80910.31,10.0,-8e-05,0.0,0.01626]
[1778352214262,53.16,80910.71,10.0,-8e-05,0.0,0.01625]
[1778352214791,53.16,80910.71,10.0,-8e-05,0.0,0.01625]
[1778352214796,53.16,80909.78,10.0,-8e-05,0.0,0.01627]
[1778352218029,53.16,80910.36,10.0,-8e-05,0.0,0.01626]
[1778352218129,53.16,80910.36,10.0,-8e-05,0.0,0.01626]
[1778352219385,53.16,80910.36,10.0,-8e-05,0.0,0.01626]
[1778352219484,53.16,80910.36,10.0,-8e-05,0.0,0.01626]
[1778352222898,53.16,80910.36,10.0,-8e-05,0.0,0.01626]
[1778352222904,53.16,80910.5,10.0,-8e-05,0.0,0.01626]
[1778352223735,53.16,80910.5,10.0,-8e-05,0.0,0.01626]
[1778352223859,53.16,80910.61,10.0,-8e-05,0.0,0.01625]
[1778352228522,53.16,80910.61,10.0,-8e-05,0.0,0.01625]
[1778352228894,53.16,80910.51,10.0,-8e-05,0.0,0.01626]
[1778352230590,53.16,80910.51,10.0,-8e-05,0.0,0.01626]
[1778352230629,53.16,80910.51,10.0,-8e-05,0.0,0.01626]
[1778352233712,53.16,80908.88,10.0,-8e-05,0.0,0.01629]
[1778352233929,53.16,80906.98,10.0,-8e-05,0.0,0.01633]
[1778352234571,53.16,80906.98,10.0,-8e-05,0.0,0.01633]
[1778352234936,53.16,80908.11,10.0,-8e-05,0.0,0.01631]
[1778352238652,53.16,80908.63,10.0,-8e-05,0.0,0.0163]
[1778352239519,53.16,80908.63,10.0,-8e-05,0.0,0.0163]
[1778352238964,53.16,80908.81,10.0,-8e-05,0.0,0.01629]
[1778352239971,53.16,80908.7,10.0,-8e-05,0.0,0.0163]
[1778352242491,53.16,80908.7,10.0,-8e-05,0.0,0.0163]
[1778352243437,53.16,80908.84,10.0,-8e-05,0.0,0.01629]
[1778352246377,53.16,80908.88,10.0,-8e-05,0.0,0.01629]
[1778352246477,53.16,80908.88,10.0,-8e-05,0.0,0.01629]
[1778352247169,53.16,80908.88,10.0,-8e-05,0.0,0.01629]
[1778352247269,53.16,80908.88,10.0,-8e-05,0.0,0.01629]
[1778352249476,53.16,80908.88,10.0,-8e-05,0.0,0.01629]
[1778352249544,53.16,80908.77,10.0,-8e-05,0.0,0.01629]
[1778352250298,53.16,80908.77,10.0,-8e-05,0.0,0.01629]
[1778352250396,53.16,80908.81,10.0,-8e-05,0.0,0.01629]
[1778352253980,53.16,80908.81,10.0,-8e-05,0.0,0.01629]
[1778352254069,53.16,80908.84,10.0,-8e-05,0.0,0.01629]
[1778352255546,53.16,80908.84,10.0,-8e-05,0.0,0.01629]
[1778352256083,53.16,80907.91,10.0,-8e-05,0.0,0.01631]
[1778352257887,53.16,80907.62,10.0,-8e-05,0.0,0.01632]
[1778352258097,53.16,80907.69,10.0,-8e-05,0.0,0.01632]
[1778352258701,53.16,80907.69,10.0,-8e-05,0.0,0.01632]
[1778352258801,53.16,80907.69,10.0,-8e-05,0.0,0.01632]
[1778352262508,53.16,80907.69,10.0,-8e-05,0.0,0.01632]
[1778352262538,53.16,80907.42,10.0,-8e-05,0.0,0.01632]
[1778352263498,53.16,80907.42,10.0,-8e-05,0.0,0.01632]
[1778352264140,53.16,80900.62,10.0,-8e-05,0.0,0.01647]
[1778352268680,53.16,80901.26,10.0,-8e-05,0.0,0.01646]
[1778352269531,53.16,80901.26,10.0,-8e-05,0.0,0.01646]
[1778352268779,53.16,80901.26,10.0,-8e-05,0.0,0.01646]
[1778352270182,53.16,80900.05,10.0,-8e-05,0.0,0.01649]
[1778352274674,53.16,80899.1,10.0,-8e-05,0.0,0.01645]
[1778352275585,53.16,80899.1,10.0,-8e-05,0.0,0.01645]
[1778352274774,53.16,80899.1,10.0,-8e-05,0.0,0.01645]
[1778352275683,53.16,80899.1,10.0,-8e-05,0.0,0.01645]
[1778352282266,53.16,80898.07,10.0,-8e-05,0.0,0.01647]
[1778352284493,53.16,80898.51,10.0,-8e-05,0.0,0.01646]
[1778352284513,53.16,80898.42,10.0,-8e-05,0.0,0.01647]
[1778352285312,53.16,80898.42,10.0,-8e-05,0.0,0.01647]
[1778352285370,53.16,80898.94,10.0,-8e-05,0.0,0.01645]
[1778352285976,53.16,80898.94,10.0,-8e-05,0.0,0.01645]
[1778352286294,53.16,80898.98,10.0,-8e-05,0.0,0.01645]
[1778352286767,53.16,80898.98,10.0,-8e-05,0.0,0.01645]
[1778352288308,53.16,80898.8,10.0,-8e-05,0.0,0.01646]
[1778352292770,53.16,80898.81,10.0,-8e-05,0.0,0.01646]
[1778352293618,53.16,80898.81,10.0,-8e-05,0.0,0.01646]
[1778352294552,53.16,80898.74,10.0,-8e-05,0.0,0.01646]
[1778352294623,53.16,80897.66,10.0,-8e-05,0.0,0.01648]
[1778352295436,53.16,80897.66,10.0,-8e-05,0.0,0.01648]
[1778352295473,53.16,80896.92,10.0,-8e-05,0.0,0.0165]
[1778352298563,53.16,80896.57,10.0,-8e-05,0.0,0.01651]
[1778352298606,53.16,80896.77,10.0,-8e-05,0.0,0.0165]
[1778352299381,53.16,80896.77,10.0,-8e-05,0.0,0.0165]
[1778352299385,53.16,80895.26,10.0,-8e-05,0.0,0.01654]
[1778352304420,53.16,80895.13,10.0,-8e-05,0.0,0.01654]
[1778352308151,53.16,80895.13,10.0,-8e-05,0.0,0.01654]
[1778352308250,53.16,80895.13,10.0,-8e-05,0.0,0.01654]
[1778352308978,53.16,80895.13,10.0,-8e-05,0.0,0.01654]
[1778352314531,53.16,80895.13,10.0,-8e-05,0.0,0.01654]
[1778352315343,53.16,80893.53,10.0,-8e-05,0.0,0.01657]
[1778352315498,53.16,80892.11,10.0,-8e-05,0.0,0.01661]
[1778352315933,53.16,80892.11,10.0,-8e-05,0.0,0.01661]
[1778352316505,53.16,80891.97,10.0,-8e-05,0.0,0.01661]
[1778352318527,53.16,80891.97,10.0,-8e-05,0.0,0.01661]
[1778352318628,53.16,80891.93,10.0,-8e-05,0.0,0.01661]
[1778352325568,53.16,80890.22,10.0,-8e-05,0.0,0.01665]
[1778352326013,53.16,80890.22,10.0,-8e-05,0.0,0.01665]
[1778352326066,53.16,80890.22,10.0,-8e-05,0.0,0.01665]
[1778352333340,53.16,80884.58,10.0,-8e-05,0.0,0.01672]
[1778352333440,53.16,80884.58,10.0,-8e-05,0.0,0.01672]
[1778352334265,53.16,80884.58,10.0,-8e-05,0.0,0.01672]
[1778352334365,53.16,80884.58,10.0,-8e-05,0.0,0.01672]
[1778352334983,53.16,80884.58,10.0,-8e-05,0.0,0.01672]
[1778352335690,53.16,80884.58,10.0,-8e-05,0.0,0.01672]
[1778352342324,53.16,80883.94,10.0,-8e-05,0.0,0.01673]
[1778352342687,53.16,80884.05,10.0,-8e-05,0.0,0.01673]
[1778352343139,53.16,80884.05,10.0,-8e-05,0.0,0.01673]
[1778352343727,53.16,80884.05,10.0,-8e-05,0.0,0.01673]
[1778352343694,53.16,80884.49,10.0,-8e-05,0.0,0.01672]
[1778352344439,53.16,80884.49,10.0,-8e-05,0.0,0.01672]
[1778352346143,53.16,80884.41,10.0,-8e-05,0.0,0.01672]
[1778352346715,53.16,80884.18,10.0,-8e-05,0.0,0.01673]
[1778352347837,53.16,80884.29,10.0,-8e-05,0.0,0.01672]
[1778352348631,53.16,80884.29,10.0,-8e-05,0.0,0.01672]
[1778352349531,53.16,80883.95,10.0,-8e-05,0.0,0.01673]
[1778352349736,53.16,80881.56,10.0,-8e-05,0.0,0.01678]
[1778352354771,53.16,80881.27,10.0,-8e-05,0.0,0.01679]
[1778352359420,53.16,80881.4,10.0,-8e-05,0.0,0.01679]
[1778352359478,53.16,80881.3,10.0,-8e-05,0.0,0.01679]
[1778352360190,53.16,80881.3,10.0,-8e-05,0.0,0.01679]
[1778352360290,53.16,80881.41,10.0,-8e-05,0.0,0.01679]
[1778352365897,53.16,80881.11,10.0,-8e-05,0.0,0.01679]
[1778352366182,53.16,80881.11,10.0,-8e-05,0.0,0.01679]
[1778352369493,53.16,80877.02,10.0,-8e-05,0.0,0.01689]
[1778352369593,53.16,80876.95,10.0,-8e-05,0.0,0.01689]
[1778352370023,53.16,80876.95,10.0,-8e-05,0.0,0.01689]
[1778352370124,53.16,80875.82,10.0,-8e-05,0.0,0.01691]
[1778352375918,53.16,80866.54,10.0,-8e-05,0.0,0.01712]
[1778352381323,53.16,80858.78,10.0,-8e-05,0.0,0.0173]
[1778352381423,53.16,80857.81,10.0,-8e-05,0.0,0.01732]
[1778352383005,53.16,80862.41,10.0,-8e-05,0.0,0.01722]
[1778352383044,53.16,80858.38,10.0,-8e-05,0.0,0.01731]
[1778352390598,53.16,80862.36,10.0,-8e-05,0.0,0.01722]
[1778352390685,53.16,80862.27,10.0,-8e-05,0.0,0.01722]
[1778352392030,53.16,80874.96,10.0,-8e-05,0.0,0.01688]
[1778352393618,53.16,80874.96,10.0,-8e-05,0.0,0.01688]
[1778352393717,53.16,80875.03,10.0,-8e-05,0.0,0.01687]
[1778352399079,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352404114,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352405458,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352405558,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352406384,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352406484,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352410623,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352410668,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352411290,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352411374,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352412184,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352413043,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352413758,53.16,80875.27,10.0,-8e-05,0.0,0.01687]
[1778352414613,53.16,80875.47,10.0,-8e-05,0.0,0.01686]
[1778352417701,53.16,80875.61,10.0,-8e-05,0.0,0.01686]
[1778352417802,53.16,80875.61,10.0,-8e-05,0.0,0.01686]
[1778352418581,53.16,80875.61,10.0,-8e-05,0.0,0.01686]
[1778352418660,53.16,80875.51,10.0,-8e-05,0.0,0.01686]
[1778352425558,53.16,80875.51,10.0,-8e-05,0.0,0.01686]
[1778352425658,53.16,80875.51,10.0,-8e-05,0.0,0.01686]
[1778352426206,53.16,80875.51,10.0,-8e-05,0.0,0.01686]
[1778352426268,53.16,80875.3,10.0,-8e-05,0.0,0.01687]
[1778352429393,53.16,80874.31,10.0,-8e-05,0.0,0.01689]
[1778352429444,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352429939,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352432310,53.16,80875.14,10.0,-8e-05,0.0,0.01687]
[1778352432882,53.16,80875.14,10.0,-8e-05,0.0,0.01687]
[1778352432983,53.16,80875.14,10.0,-8e-05,0.0,0.01687]
[1778352434324,53.16,80875.11,10.0,-8e-05,0.0,0.01687]
[1778352436665,53.16,80875.18,10.0,-8e-05,0.0,0.01687]
[1778352436764,53.16,80875.18,10.0,-8e-05,0.0,0.01687]
[1778352437453,53.16,80875.18,10.0,-8e-05,0.0,0.01687]
[1778352437551,53.16,80875.29,10.0,-8e-05,0.0,0.01687]
[1778352441489,53.16,80874.44,10.0,-8e-05,0.0,0.01689]
[1778352441490,53.16,80874.17,10.0,-8e-05,0.0,0.01689]
[1778352443072,53.16,80874.08,10.0,-8e-05,0.0,0.0169]
[1778352443670,53.16,80874.08,10.0,-8e-05,0.0,0.0169]
[1778352444431,53.16,80874.16,10.0,-8e-05,0.0,0.01689]
[1778352444531,53.16,80874.17,10.0,-8e-05,0.0,0.01689]
[1778352449624,53.16,80874.09,10.0,-8e-05,0.0,0.01689]
[1778352449724,53.16,80874.11,10.0,-8e-05,0.0,0.01689]
[1778352450509,53.16,80874.11,10.0,-8e-05,0.0,0.01689]
[1778352450609,53.16,80874.21,10.0,-8e-05,0.0,0.01689]
[1778352455177,53.16,80874.14,10.0,-8e-05,0.0,0.01684]
[1778352455475,53.16,80873.89,10.0,-8e-05,0.0,0.01684]
[1778352456612,53.16,80873.89,10.0,-8e-05,0.0,0.01684]
[1778352456712,53.16,80873.89,10.0,-8e-05,0.0,0.01684]
[1778352462524,53.16,80875.36,10.0,-8e-05,0.0,0.01681]
[1778352463671,53.16,80875.36,10.0,-8e-05,0.0,0.01681]
[1778352463771,53.16,80876.24,10.0,-8e-05,0.0,0.01679]
[1778352464527,53.16,80876.24,10.0,-8e-05,0.0,0.01679]
[1778352464538,53.16,80876.29,10.0,-8e-05,0.0,0.01679]
[1778352468662,53.16,80876.37,10.0,-8e-05,0.0,0.01679]
[1778352468762,53.16,80876.37,10.0,-8e-05,0.0,0.01679]
[1778352469515,53.16,80876.37,10.0,-8e-05,0.0,0.01679]
[1778352469593,53.16,80876.37,10.0,-8e-05,0.0,0.01679]
[1778352474609,53.16,80883.97,10.0,-8e-05,0.0,0.01662]
[1778352481657,53.16,80889.05,10.0,-8e-05,0.0,0.0165]
[1778352483949,53.16,80888.78,10.0,-8e-05,0.0,0.01651]
[1778352484631,53.16,80888.78,10.0,-8e-05,0.0,0.01651]
[1778352487656,53.16,80889.13,10.0,-8e-05,0.0,0.0165]
[1778352487699,53.16,80889.35,10.0,-8e-05,0.0,0.0165]
[1778352489515,53.16,80889.26,10.0,-8e-05,0.0,0.0165]
[1778352489615,53.16,80889.26,10.0,-8e-05,0.0,0.0165]
[1778352492221,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352492322,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352493744,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352493843,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352494515,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352494615,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352495449,53.16,80889.4,10.0,-8e-05,0.0,0.0165]
[1778352495755,53.16,80889.47,10.0,-8e-05,0.0,0.0165]
[1778352497713,53.16,80889.47,10.0,-8e-05,0.0,0.0165]
[1778352497813,53.16,80889.47,10.0,-8e-05,0.0,0.0165]
[1778352498549,53.16,80889.47,10.0,-8e-05,0.0,0.0165]
[1778352498778,53.16,80889.24,10.0,-8e-05,0.0,0.0165]
[1778352501871,53.16,80889.12,10.0,-8e-05,0.0,0.0165]
[1778352502587,53.16,80889.12,10.0,-8e-05,0.0,0.0165]
[1778352505033,53.16,80889.12,10.0,-8e-05,0.0,0.0165]
[1778352505841,53.16,80889.12,10.0,-8e-05,0.0,0.0165]
[1778352511700,53.16,80889.35,10.0,-8e-05,0.0,0.0165]
[1778352511869,53.16,80889.43,10.0,-8e-05,0.0,0.01644]
[1778352512476,53.16,80889.43,10.0,-8e-05,0.0,0.01644]
[1778352512576,53.16,80889.43,10.0,-8e-05,0.0,0.01644]
[1778352517911,53.16,80891.39,10.0,-8e-05,0.0,0.0164]
[1778352518655,53.16,80891.39,10.0,-8e-05,0.0,0.0164]
[1778352518918,53.16,80891.4,10.0,-8e-05,0.0,0.0164]
[1778352520333,53.16,80891.4,10.0,-8e-05,0.0,0.0164]
[1778352520932,53.16,80891.37,10.0,-8e-05,0.0,0.0164]
[1778352525967,53.16,80890.84,10.0,-8e-05,0.0,0.01641]
[1778352529078,53.16,80891.04,10.0,-8e-05,0.0,0.0164]
[1778352529649,53.16,80891.04,10.0,-8e-05,0.0,0.0164]
[1778352533601,53.16,80889.33,10.0,-8e-05,0.0,0.01644]
[1778352533608,53.16,80888.07,10.0,-8e-05,0.0,0.01647]
[1778352534440,53.16,80888.07,10.0,-8e-05,0.0,0.01647]
[1778352534470,53.16,80888.07,10.0,-8e-05,0.0,0.01647]
[1778352534487,53.16,80888.07,10.0,-8e-05,0.0,0.01647]
[1778352534544,53.16,80888.07,10.0,-8e-05,0.0,0.01647]
[1778352535041,53.16,80884.58,10.0,-8e-05,0.0,0.01655]
[1778352535080,53.16,80875.18,10.0,-8e-05,0.0,0.01676]
[1778352536612,53.16,80875.18,10.0,-8e-05,0.0,0.01676]
[1778352536662,53.16,80872.97,10.0,-8e-05,0.0,0.01681]
[1778352537424,53.16,80872.97,10.0,-8e-05,0.0,0.01681]
[1778352537516,53.16,80872.79,10.0,-8e-05,0.0,0.01681]
[1778352543088,53.16,80871.84,10.0,-8e-05,0.0,0.01683]
[1778352549478,53.16,80872.1,10.0,-8e-05,0.0,0.01683]
[1778352549578,53.16,80872.1,10.0,-8e-05,0.0,0.01683]
[1778352553281,53.16,80872.1,10.0,-8e-05,0.0,0.01683]
[1778352553381,53.16,80872.1,10.0,-8e-05,0.0,0.01683]
[1778352554021,53.16,80872.1,10.0,-8e-05,0.0,0.01683]
[1778352554761,53.16,80872.1,10.0,-8e-05,0.0,0.01683]
[1778352563445,53.16,80885.67,10.0,-8e-05,0.0,0.01652]
[1778352563545,53.16,80885.6,10.0,-8e-05,0.0,0.01652]
[1778352564268,53.16,80885.6,10.0,-8e-05,0.0,0.01652]
[1778352565245,53.16,80885.92,10.0,-8e-05,0.0,0.01652]
[1778352566527,53.16,80885.92,10.0,-8e-05,0.0,0.01652]
[1778352566598,53.16,80886.15,10.0,-8e-05,0.0,0.01651]
[1778352567384,53.16,80886.15,10.0,-8e-05,0.0,0.01651]
[1778352567389,53.16,80888.75,10.0,-8e-05,0.0,0.01646]
[1778352568171,53.16,80888.75,10.0,-8e-05,0.0,0.01646]
[1778352568846,53.16,80888.75,10.0,-8e-05,0.0,0.01646]
[1778352569692,53.16,80888.75,10.0,-8e-05,0.0,0.01646]
[1778352570408,53.16,80888.75,10.0,-8e-05,0.0,0.01646]
[1778352574596,53.16,80888.75,10.0,-8e-05,0.0,0.01646]
[1778352574696,53.16,80888.75,10.0,-8e-05,0.0,0.0164]
[1778352575433,53.16,80888.75,10.0,-8e-05,0.0,0.0164]
[1778352576322,53.16,80889.03,10.0,-8e-05,0.0,0.01639]
[1778352582561,53.16,80890.38,10.0,-8e-05,0.0,0.01636]
[1778352582613,53.16,80890.76,10.0,-8e-05,0.0,0.01636]
[1778352583462,53.16,80890.76,10.0,-8e-05,0.0,0.01636]
[1778352583560,53.16,80891.69,10.0,-8e-05,0.0,0.01633]
[1778352584890,53.16,80891.69,10.0,-8e-05,0.0,0.01633]
[1778352584989,53.16,80891.87,10.0,-8e-05,0.0,0.01633]
[1778352585594,53.16,80891.87,10.0,-8e-05,0.0,0.01633]
[1778352585661,53.16,80894.15,10.0,-8e-05,0.0,0.01628]
[1778352587924,53.16,80895.26,10.0,-8e-05,0.0,0.01626]
[1778352587991,53.16,80896.33,10.0,-8e-05,0.0,0.01623]
[1778352588827,53.16,80896.33,10.0,-8e-05,0.0,0.01623]
[1778352588928,53.16,80895.41,10.0,-8e-05,0.0,0.01625]
[1778352592210,53.16,80893.73,10.0,-8e-05,0.0,0.01629]
[1778352592310,53.16,80893.73,10.0,-8e-05,0.0,0.01629]
[1778352593074,53.16,80893.73,10.0,-8e-05,0.0,0.01629]
[1778352593174,53.16,80893.73,10.0,-8e-05,0.0,0.01629]
[1778352597744,53.16,80893.83,10.0,-8e-05,0.0,0.01629]
[1778352597841,53.16,80893.87,10.0,-8e-05,0.0,0.01629]
[1778352598575,53.16,80893.87,10.0,-8e-05,0.0,0.01629]
[1778352598661,53.16,80894.25,10.0,-8e-05,0.0,0.01628]
[1778352600388,53.16,80894.33,10.0,-8e-05,0.0,0.01628]
[1778352600962,53.16,80894.33,10.0,-8e-05,0.0,0.01628]
[1778352600490,53.16,80894.37,10.0,-8e-05,0.0,0.01628]
[1778352601497,53.16,80894.25,10.0,-8e-05,0.0,0.01628]
[1778352602631,53.16,80894.25,10.0,-8e-05,0.0,0.01628]
[1778352602732,53.16,80894.42,10.0,-8e-05,0.0,0.01628]
[1778352603649,53.16,80894.42,10.0,-8e-05,0.0,0.01628]
[1778352603750,53.16,80894.31,10.0,-8e-05,0.0,0.01628]
[1778352604421,53.16,80894.31,10.0,-8e-05,0.0,0.01628]
[1778352604518,53.16,80894.41,10.0,-8e-05,0.0,0.01628]
[1778352605297,53.16,80894.41,10.0,-8e-05,0.0,0.01628]
[1778352605525,53.16,80894.34,10.0,-8e-05,0.0,0.01628]
[1778352607562,53.16,80894.34,10.0,-8e-05,0.0,0.01628]
[1778352607662,53.16,80894.34,10.0,-8e-05,0.0,0.01628]
[1778352609091,53.16,80894.45,10.0,-8e-05,0.0,0.01627]
[1778352610560,53.16,80893.45,10.0,-8e-05,0.0,0.0163]
[1778352615595,53.16,80896.24,10.0,-8e-05,0.0,0.01624]
[1778352616554,53.16,80896.24,10.0,-8e-05,0.0,0.01624]
[1778352616602,53.16,80896.3,10.0,-8e-05,0.0,0.01623]
[1778352618979,53.16,80896.42,10.0,-8e-05,0.0,0.01623]
[1778352619625,53.16,80896.21,10.0,-8e-05,0.0,0.01624]
[1778352621472,53.16,80895.9,10.0,-8e-05,0.0,0.01624]
[1778352621639,53.16,80895.83,10.0,-8e-05,0.0,0.01624]
[1778352623321,53.16,80895.78,10.0,-8e-05,0.0,0.01625]
[1778352623955,53.16,80895.78,10.0,-8e-05,0.0,0.01625]
[1778352624622,53.16,80895.25,10.0,-8e-05,0.0,0.01626]
[1778352624660,53.16,80894.94,10.0,-8e-05,0.0,0.01626]
[1778352628573,53.16,80892.73,10.0,-8e-05,0.0,0.01631]
[1778352628690,53.16,80891.72,10.0,-8e-05,0.0,0.01633]
[1778352630356,53.16,80891.98,10.0,-8e-05,0.0,0.01633]
[1778352631710,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352632127,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352633001,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352633873,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352633974,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352634663,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352634763,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352636129,53.16,80892.84,10.0,-8e-05,0.0,0.01625]
[1778352636745,53.16,80892.65,10.0,-8e-05,0.0,0.01626]
[1778352637544,53.16,80892.65,10.0,-8e-05,0.0,0.01626]
[1778352637645,53.16,80892.65,10.0,-8e-05,0.0,0.01626]
[1778352640474,53.16,80891.43,10.0,-8e-05,0.0,0.01628]
[1778352643190,53.16,80891.43,10.0,-8e-05,0.0,0.01628]
[1778352645620,53.16,80891.51,10.0,-8e-05,0.0,0.01628]
[1778352645626,53.16,80891.51,10.0,-8e-05,0.0,0.01628]
[1778352646421,53.16,80891.51,10.0,-8e-05,0.0,0.01628]
[1778352649836,53.16,80891.49,10.0,-8e-05,0.0,0.01628]
[1778352654281,53.16,80891.8,10.0,-8e-05,0.0,0.01628]
[1778352655137,53.16,80891.8,10.0,-8e-05,0.0,0.01628]
[1778352656679,53.16,80891.84,10.0,-8e-05,0.0,0.01628]
[1778352656779,53.16,80891.84,10.0,-8e-05,0.0,0.01628]
[1778352657564,53.16,80891.84,10.0,-8e-05,0.0,0.01628]
[1778352657892,53.16,80891.76,10.0,-8e-05,0.0,0.01628]
[1778352662927,53.16,80894.51,10.0,-8e-05,0.0,0.01622]
[1778352664519,53.16,80894.99,10.0,-8e-05,0.0,0.01621]
[1778352664941,53.16,80896.01,10.0,-8e-05,0.0,0.01619]
[1778352665209,53.16,80896.01,10.0,-8e-05,0.0,0.01619]
[1778352665948,53.16,80896.5,10.0,-8e-05,0.0,0.01617]
[1778352670984,53.16,80896.65,10.0,-8e-05,0.0,0.01617]
[1778352673413,53.16,80897.01,10.0,-8e-05,0.0,0.01616]
[1778352674317,53.16,80897.01,10.0,-8e-05,0.0,0.01616]
[1778352676733,53.16,80896.94,10.0,-8e-05,0.0,0.01617]
[1778352677026,53.16,80896.98,10.0,-8e-05,0.0,0.01616]
[1778352677554,53.16,80896.98,10.0,-8e-05,0.0,0.01616]
[1778352678092,53.16,80896.98,10.0,-8e-05,0.0,0.01616]
[1778352678795,53.16,80896.98,10.0,-8e-05,0.0,0.01616]
[1778352679040,53.16,80896.87,10.0,-8e-05,0.0,0.01617]
[1778352685583,53.16,80895.47,10.0,-8e-05,0.0,0.0162]
[1778352686089,53.16,80895.68,10.0,-8e-05,0.0,0.01619]
[1778352686387,53.16,80895.68,10.0,-8e-05,0.0,0.01619]
[1778352689110,53.16,80895.78,10.0,-8e-05,0.0,0.01619]
[1778352695648,53.16,80895.78,10.0,-8e-05,0.0,0.01619]
[1778352695749,53.16,80895.78,10.0,-8e-05,0.0,0.01614]
[1778352696465,53.16,80895.78,10.0,-8e-05,0.0,0.01614]
[1778352697299,53.16,80895.78,10.0,-8e-05,0.0,0.01614]
[1778352698186,53.16,80895.78,10.0,-8e-05,0.0,0.01614]
[1778352698286,53.16,80895.78,10.0,-8e-05,0.0,0.01614]
[1778352702333,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352703057,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352702433,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352703157,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352707517,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352707616,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352708502,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352708602,53.16,80895.82,10.0,-8e-05,0.0,0.01613]
[1778352714286,53.16,80895.76,10.0,-8e-05,0.0,0.01614]
[1778352724356,53.16,80896.3,10.0,-8e-05,0.0,0.01612]
[1778352726213,53.16,80896.3,10.0,-8e-05,0.0,0.01612]
[1778352727040,53.16,80896.3,10.0,-8e-05,0.0,0.01612]
[1778352734275,53.16,80896.16,10.0,-8e-05,0.0,0.01613]
[1778352734885,53.16,80896.16,10.0,-8e-05,0.0,0.01613]
[1778352742386,53.16,80896.15,10.0,-8e-05,0.0,0.01613]
[1778352743032,53.16,80896.15,10.0,-8e-05,0.0,0.01613]
[1778352749109,53.16,80896.13,10.0,-8e-05,0.0,0.01613]
[1778352749674,53.16,80896.15,10.0,-8e-05,0.0,0.01613]
[1778352758720,53.16,80896.16,10.0,-8e-05,0.0,0.01607]
[1778352758819,53.16,80896.16,10.0,-8e-05,0.0,0.01607]
[1778352759534,53.16,80896.16,10.0,-8e-05,0.0,0.01607]
[1778352760137,53.16,80896.16,10.0,-8e-05,0.0,0.01607]
[1778352759603,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352760236,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352762150,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352762174,53.16,80896.23,10.0,-8e-05,0.0,0.01607]
[1778352765452,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352765552,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352766297,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352768537,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352769387,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352772694,53.16,80896.19,10.0,-8e-05,0.0,0.01607]
[1778352775522,53.16,80896.09,10.0,-8e-05,0.0,0.01607]
[1778352776418,53.16,80896.09,10.0,-8e-05,0.0,0.01607]
[1778352780804,53.16,80896.11,10.0,-8e-05,0.0,0.01607]
[1778352780904,53.16,80896.18,10.0,-8e-05,0.0,0.01607]
[1778352781666,53.16,80896.18,10.0,-8e-05,0.0,0.01607]
[1778352781730,53.16,80896.18,10.0,-8e-05,0.0,0.01607]
[1778352783774,53.16,80896.23,10.0,-8e-05,0.0,0.01607]
[1778352783804,53.16,80896.33,10.0,-8e-05,0.0,0.01607]
[1778352786221,53.16,80896.33,10.0,-8e-05,0.0,0.01607]
[1778352786792,53.16,80896.68,10.0,-8e-05,0.0,0.01606]
[1778352790094,53.16,80896.96,10.0,-8e-05,0.0,0.01605]
[1778352790164,53.16,80904.75,10.0,-7e-05,0.0,0.01589]
[1778352792238,53.16,80907.85,10.0,-7e-05,0.0,0.01582]
[1778352792329,53.16,80907.85,10.0,-7e-05,0.0,0.01582]
[1778352794049,53.16,80911.02,10.0,-7e-05,0.0,0.01575]
[1778352794069,53.16,80912.66,10.0,-7e-05,0.0,0.01572]
[1778352794684,53.16,80912.66,10.0,-7e-05,0.0,0.01572]
[1778352794848,53.16,80913.66,10.0,-7e-05,0.0,0.0157]
[1778352796338,53.16,80913.72,10.0,-7e-05,0.0,0.0157]
[1778352797780,53.16,80913.72,10.0,-7e-05,0.0,0.0157]
[1778352798642,53.16,80913.37,10.0,-7e-05,0.0,0.0157]
[1778352798876,53.16,80913.62,10.0,-7e-05,0.0,0.0157]
[1778352800139,53.16,80913.62,10.0,-7e-05,0.0,0.0157]
[1778352800225,53.16,80911.26,10.0,-7e-05,0.0,0.01575]
[1778352800871,53.16,80911.26,10.0,-7e-05,0.0,0.01575]
[1778352800890,53.16,80911.05,10.0,-7e-05,0.0,0.01575]
[1778352805925,53.16,80910.86,10.0,-7e-05,0.0,0.01576]
[1778352806408,53.16,80910.86,10.0,-7e-05,0.0,0.01576]
[1778352807244,53.16,80910.86,10.0,-7e-05,0.0,0.01576]
[1778352806932,53.16,80910.91,10.0,-7e-05,0.0,0.01576]
[1778352807939,53.16,80910.88,10.0,-7e-05,0.0,0.01576]
[1778352812974,53.16,80909.62,10.0,-7e-05,0.0,0.01573]
[1778352818009,53.16,80910.24,10.0,-7e-05,0.0,0.01572]
[1778352823050,53.16,80910.41,10.0,-7e-05,0.0,0.01571]
[1778352826175,53.16,80910.64,10.0,-7e-05,0.0,0.01571]
[1778352826184,53.16,80910.68,10.0,-7e-05,0.0,0.01571]
[1778352827099,53.16,80910.68,10.0,-7e-05,0.0,0.01571]
[1778352827200,53.16,80910.48,10.0,-7e-05,0.0,0.01571]
[1778352829433,53.16,80910.49,10.0,-7e-05,0.0,0.01571]
[1778352830099,53.16,80910.22,10.0,-7e-05,0.0,0.01572]
[1778352830303,53.16,80910.22,10.0,-7e-05,0.0,0.01572]
[1778352831106,53.16,80910.21,10.0,-7e-05,0.0,0.01572]
[1778352831684,53.16,80910.21,10.0,-7e-05,0.0,0.01572]
[1778352832449,53.16,80910.21,10.0,-7e-05,0.0,0.01572]
[1778352833035,53.16,80910.21,10.0,-7e-05,0.0,0.01572]
[1778352833121,53.16,80910.36,10.0,-7e-05,0.0,0.01571]
[1778352833884,53.16,80910.36,10.0,-7e-05,0.0,0.01571]
[1778352834128,53.16,80910.24,10.0,-7e-05,0.0,0.01572]
[1778352835969,53.16,80910.31,10.0,-7e-05,0.0,0.01572]
[1778352836142,53.16,80910.1,10.0,-7e-05,0.0,0.01572]
[1778352836670,53.16,80910.1,10.0,-7e-05,0.0,0.01572]
[1778352837149,53.16,80906.6,10.0,-7e-05,0.0,0.01579]
[1778352842742,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352842789,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352844379,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352844478,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352848166,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352848266,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352849159,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352849259,53.16,80905.2,10.0,-7e-05,0.0,0.01582]
[1778352857290,53.16,80904.63,10.0,-7e-05,0.0,0.01584]
[1778352862427,53.16,80904.63,10.0,-7e-05,0.0,0.01584]
[1778352863174,53.16,80904.63,10.0,-7e-05,0.0,0.01584]
[1778352868293,53.16,80904.61,10.0,-7e-05,0.0,0.01584]
[1778352868393,53.16,80904.61,10.0,-7e-05,0.0,0.01584]
[1778352870033,53.16,80904.61,10.0,-7e-05,0.0,0.01584]
[1778352870132,53.16,80904.57,10.0,-7e-05,0.0,0.01584]
[1778352873416,53.16,80904.57,10.0,-7e-05,0.0,0.01584]
[1778352874191,53.16,80904.57,10.0,-7e-05,0.0,0.01584]
[1778352879957,53.16,80904.54,10.0,-7e-05,0.0,0.01578]
[1778352880057,53.16,80904.45,10.0,-7e-05,0.0,0.01579]
[1778352882580,53.16,80903.87,10.0,-7e-05,0.0,0.0158]
[1778352882642,53.16,80903.32,10.0,-7e-05,0.0,0.01581]
[1778352884150,53.16,80903.32,10.0,-7e-05,0.0,0.01581]
[1778352884161,53.16,80901.23,10.0,-7e-05,0.0,0.01585]
[1778352885489,53.16,80901.2,10.0,-7e-05,0.0,0.01585]
[1778352885496,53.16,80901.16,10.0,-7e-05,0.0,0.01586]
[1778352890523,53.16,80900.89,10.0,-7e-05,0.0,0.01586]
[1778352891904,53.16,80900.89,10.0,-7e-05,0.0,0.01586]
[1778352892007,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352893576,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352893676,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352894411,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352895182,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352896779,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352896879,53.16,80901.1,10.0,-7e-05,0.0,0.01586]
[1778352899075,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352899175,53.16,80900.93,10.0,-7e-05,0.0,0.01586]
[1778352902549,53.16,80901.23,10.0,-7e-05,0.0,0.01585]
[1778352902608,53.16,80901.55,10.0,-7e-05,0.0,0.01585]
[1778352903451,53.16,80901.55,10.0,-7e-05,0.0,0.01585]
[1778352903614,53.16,80901.53,10.0,-7e-05,0.0,0.01585]
[1778352904896,53.16,80901.53,10.0,-7e-05,0.0,0.01585]
[1778352904997,53.16,80901.38,10.0,-7e-05,0.0,0.01585]
[1778352905791,53.16,80901.38,10.0,-7e-05,0.0,0.01585]
[1778352905889,53.16,80901.31,10.0,-7e-05,0.0,0.01585]
[1778352908041,53.16,80901.4,10.0,-7e-05,0.0,0.01585]
[1778352908141,53.16,80901.21,10.0,-7e-05,0.0,0.01585]
[1778352912104,53.16,80901.14,10.0,-7e-05,0.0,0.01586]
[1778352912124,53.16,80901.14,10.0,-7e-05,0.0,0.01586]
[1778352914664,53.16,80900.83,10.0,-7e-05,0.0,0.01586]
[1778352914763,53.16,80900.83,10.0,-7e-05,0.0,0.01586]
[1778352915389,53.16,80900.83,10.0,-7e-05,0.0,0.01586]
[1778352915698,53.16,80901.22,10.0,-7e-05,0.0,0.01585]
[1778352917055,53.16,80901.22,10.0,-7e-05,0.0,0.01585]
[1778352917155,53.16,80901.3,10.0,-7e-05,0.0,0.01585]
[1778352918541,53.16,80901.3,10.0,-7e-05,0.0,0.01585]
[1778352919726,53.16,80901.37,10.0,-7e-05,0.0,0.01585]
[1778352921519,53.16,80901.44,10.0,-7e-05,0.0,0.01585]
[1778352922273,53.16,80901.44,10.0,-7e-05,0.0,0.01585]
[1778352921740,53.16,80901.31,10.0,-7e-05,0.0,0.01585]
[1778352922747,53.16,80901.35,10.0,-7e-05,0.0,0.01585]
[1778352924470,53.16,80900.4,10.0,-7e-05,0.0,0.01587]
[1778352925342,53.16,80900.4,10.0,-7e-05,0.0,0.01587]
[1778352930789,53.16,80899.66,10.0,-7e-05,0.0,0.01589]
[1778352930889,53.16,80899.66,10.0,-7e-05,0.0,0.01589]
[1778352931618,53.16,80899.66,10.0,-7e-05,0.0,0.01589]
[1778352931810,53.16,80899.65,10.0,-7e-05,0.0,0.01583]
[1778352933330,53.16,80899.65,10.0,-7e-05,0.0,0.01583]
[1778352933469,53.16,80899.32,10.0,-7e-05,0.0,0.01584]
[1778352937082,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352937182,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352937777,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352938663,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352939128,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352939229,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352940079,53.16,80899.21,10.0,-7e-05,0.0,0.01584]
[1778352940116,53.16,80899.17,10.0,-7e-05,0.0,0.01584]
[1778352943013,53.16,80898.71,10.0,-7e-05,0.0,0.01585]
[1778352943114,53.16,80897.91,10.0,-7e-05,0.0,0.01587]
[1778352946334,53.16,80897.91,10.0,-7e-05,0.0,0.01587]
[1778352946782,53.16,80897.64,10.0,-7e-05,0.0,0.01588]
[1778352951952,53.16,80888.93,10.0,-8e-05,0.0,0.01606]
[1778352956539,53.16,80891.14,10.0,-8e-05,0.0,0.01602]
[1778352958337,53.16,80891.14,10.0,-8e-05,0.0,0.01602]
[1778352957994,53.16,80891.04,10.0,-8e-05,0.0,0.01602]
[1778352959001,53.16,80890.92,10.0,-8e-05,0.0,0.01602]
[1778352962772,53.16,80891.09,10.0,-8e-05,0.0,0.01602]
[1778352963031,53.16,80889.56,10.0,-8e-05,0.0,0.01605]
[1778352963507,53.16,80889.56,10.0,-8e-05,0.0,0.01605]
[1778352964044,53.16,80889.26,10.0,-8e-05,0.0,0.01606]
[1778352967962,53.16,80887.33,10.0,-8e-05,0.0,0.0161]
[1778352968066,53.16,80887.4,10.0,-8e-05,0.0,0.0161]
[1778352968826,53.16,80887.4,10.0,-8e-05,0.0,0.0161]
[1778352969073,53.16,80887.43,10.0,-8e-05,0.0,0.0161]
[1778352975115,53.16,80887.94,10.0,-8e-05,0.0,0.01608]
[1778352976017,53.16,80887.94,10.0,-8e-05,0.0,0.01608]
[1778352976122,53.16,80887.63,10.0,-8e-05,0.0,0.01609]
[1778352977584,53.16,80887.31,10.0,-8e-05,0.0,0.0161]
[1778352978137,53.16,80887.43,10.0,-8e-05,0.0,0.0161]
[1778352984179,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352985362,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352986258,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352987009,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352987769,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352989476,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352990095,53.16,80887.16,10.0,-8e-05,0.0,0.0161]
[1778352995995,53.16,80887.42,10.0,-8e-05,0.0,0.01604]
[1778352996263,53.16,80888.51,10.0,-8e-05,0.0,0.01602]
[1778352996812,53.16,80888.51,10.0,-8e-05,0.0,0.01602]
[1778352997270,53.16,80888.6,10.0,-8e-05,0.0,0.01602]
[1778352999091,53.16,80888.6,10.0,-8e-05,0.0,0.01602]
[1778352999284,53.16,80888.54,10.0,-8e-05,0.0,0.01602]
[1778352999643,53.16,80888.54,10.0,-8e-05,0.0,0.01602]
[1778353000291,53.16,80888.2,10.0,-8e-05,0.0,0.01602]
[1778353005329,53.16,80888.9,10.0,-8e-05,0.0,0.01601]
[1778353008593,53.16,80889.15,10.0,-8e-05,0.0,0.016]
[1778353009419,53.16,80889.15,10.0,-8e-05,0.0,0.016]
[1778353013365,53.16,80888.93,10.0,-8e-05,0.0,0.01601]
[1778353013465,53.16,80888.93,10.0,-8e-05,0.0,0.01601]
[1778353014169,53.16,80888.93,10.0,-8e-05,0.0,0.01601]
[1778353014269,53.16,80888.93,10.0,-8e-05,0.0,0.01601]
[1778353019427,53.16,80888.59,10.0,-8e-05,0.0,0.01602]
[1778353025917,53.16,80888.57,10.0,-8e-05,0.0,0.01602]
[1778353026016,53.16,80888.57,10.0,-8e-05,0.0,0.01602]
[1778353026651,53.16,80888.57,10.0,-8e-05,0.0,0.01602]
[1778353027483,53.16,80888.41,10.0,-8e-05,0.0,0.01602]
[1778353033199,53.16,80888.97,10.0,-8e-05,0.0,0.01601]
[1778353033293,53.16,80889.22,10.0,-8e-05,0.0,0.016]
[1778353034717,53.16,80889.27,10.0,-8e-05,0.0,0.016]
[1778353034814,53.16,80889.17,10.0,-8e-05,0.0,0.016]
[1778353036268,53.16,80889.17,10.0,-8e-05,0.0,0.016]
[1778353036310,53.16,80889.17,10.0,-8e-05,0.0,0.016]
[1778353037921,53.16,80889.03,10.0,-8e-05,0.0,0.01601]
[1778353037962,53.16,80889.12,10.0,-8e-05,0.0,0.016]
[1778353043846,53.16,80889.01,10.0,-8e-05,0.0,0.01601]
[1778353043946,53.16,80889.02,10.0,-8e-05,0.0,0.01601]
[1778353044548,53.16,80889.02,10.0,-8e-05,0.0,0.01601]
[1778353044605,53.16,80888.83,10.0,-8e-05,0.0,0.01601]
[1778353049640,53.16,80888.98,10.0,-8e-05,0.0,0.01601]
[1778353054073,53.16,80889.17,10.0,-8e-05,0.0,0.01595]
[1778353054173,53.16,80889.2,10.0,-8e-05,0.0,0.01595]
[1778353054854,53.16,80889.2,10.0,-8e-05,0.0,0.01595]
[1778353054896,53.16,80889.23,10.0,-8e-05,0.0,0.01595]
[1778353061724,53.16,80889.23,10.0,-8e-05,0.0,0.01595]
[1778353062922,53.16,80889.23,10.0,-8e-05,0.0,0.01595]
[1778353063021,53.16,80889.23,10.0,-8e-05,0.0,0.01595]
[1778353063728,53.16,80889.23,10.0,-8e-05,0.0,0.01595]
[1778353063738,53.16,80889.06,10.0,-8e-05,0.0,0.01595]
[1778353067804,53.16,80888.96,10.0,-8e-05,0.0,0.01595]
[1778353067904,53.16,80888.92,10.0,-8e-05,0.0,0.01595]
[1778353068585,53.16,80888.92,10.0,-8e-05,0.0,0.01595]
[1778353068773,53.16,80888.67,10.0,-8e-05,0.0,0.01596]
[1778353072356,53.16,80888.47,10.0,-8e-05,0.0,0.01596]
[1778353072456,53.16,80888.47,10.0,-8e-05,0.0,0.01596]
[1778353073155,53.16,80888.47,10.0,-8e-05,0.0,0.01596]
[1778353073255,53.16,80888.47,10.0,-8e-05,0.0,0.01596]
[1778353078843,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353080583,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353080683,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353082229,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353082329,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353084573,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353084674,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353086180,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353086280,53.16,80887.5,10.0,-8e-05,0.0,0.01598]
[1778353092941,53.16,80887.69,10.0,-8e-05,0.0,0.01598]
[1778353098983,53.16,80887.86,10.0,-8e-05,0.0,0.01598]
[1778353099574,53.16,80887.86,10.0,-8e-05,0.0,0.01598]
[1778353100400,53.16,80887.86,10.0,-8e-05,0.0,0.01598]
[1778353101177,53.16,80887.86,10.0,-8e-05,0.0,0.01598]
[1778353101277,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353102184,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353102706,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353103450,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353103550,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353105780,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353106507,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353105879,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353106606,53.16,80887.93,10.0,-8e-05,0.0,0.01597]
[1778353112075,53.16,80887.86,10.0,-8e-05,0.0,0.01592]
[1778353114615,53.16,80887.93,10.0,-8e-05,0.0,0.01592]
[1778353115476,53.16,80887.93,10.0,-8e-05,0.0,0.01592]
[1778353115096,53.16,80888.01,10.0,-8e-05,0.0,0.01592]
[1778353116103,53.16,80888.07,10.0,-8e-05,0.0,0.01592]
[1778353118496,53.16,80888.07,10.0,-8e-05,0.0,0.01592]
[1778353119212,53.16,80888.07,10.0,-8e-05,0.0,0.01592]
[1778353125377,53.16,80887.88,10.0,-8e-05,0.0,0.01592]
[1778353125477,53.16,80887.8,10.0,-8e-05,0.0,0.01592]
[1778353126173,53.16,80887.8,10.0,-8e-05,0.0,0.01592]
[1778353126273,53.16,80887.8,10.0,-8e-05,0.0,0.01592]
[1778353128620,53.16,80887.93,10.0,-8e-05,0.0,0.01592]
[1778353129524,53.16,80887.93,10.0,-8e-05,0.0,0.01592]
[1778353129194,53.16,80887.87,10.0,-8e-05,0.0,0.01592]
[1778353130201,53.16,80887.88,10.0,-8e-05,0.0,0.01592]
[1778353131635,53.16,80888.05,10.0,-8e-05,0.0,0.01592]
[1778353132411,53.16,80888.05,10.0,-8e-05,0.0,0.01592]
[1778353138979,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353139038,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353141487,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353141587,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353143690,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353144561,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353143791,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353144661,53.16,80888.08,10.0,-8e-05,0.0,0.01592]
[1778353149531,53.16,80888.12,10.0,-8e-05,0.0,0.01592]
[1778353149593,53.16,80888.12,10.0,-8e-05,0.0,0.01592]
[1778353150241,53.16,80888.12,10.0,-8e-05,0.0,0.01592]
[1778353150340,53.16,80888.12,10.0,-8e-05,0.0,0.01592]
[1778353153875,53.16,80888.15,10.0,-8e-05,0.0,0.01592]
[1778353154551,53.16,80888.15,10.0,-8e-05,0.0,0.01592]
[1778353153975,53.16,80888.15,10.0,-8e-05,0.0,0.01592]
[1778353155377,53.16,80895.7,10.0,-7e-05,0.0,0.01575]
[1778353156226,53.16,80895.7,10.0,-7e-05,0.0,0.01575]
[1778353156384,53.16,80898.15,10.0,-7e-05,0.0,0.0157]
[1778353156922,53.16,80898.15,10.0,-7e-05,0.0,0.0157]
[1778353157391,53.16,80899.71,10.0,-7e-05,0.0,0.01567]
[1778353159623,53.16,80899.5,10.0,-7e-05,0.0,0.01567]
[1778353160208,53.16,80899.5,10.0,-7e-05,0.0,0.01567]
[1778353162204,53.16,80899.49,10.0,-7e-05,0.0,0.01567]
[1778353162426,53.16,80900.63,10.0,-7e-05,0.0,0.01565]
[1778353164454,53.16,80900.63,10.0,-7e-05,0.0,0.01565]
[1778353164505,53.16,80900.63,10.0,-7e-05,0.0,0.01565]
[1778353165290,53.16,80900.59,10.0,-7e-05,0.0,0.01565]
[1778353165447,53.16,80900.66,10.0,-7e-05,0.0,0.01565]
[1778353168521,53.16,80900.91,10.0,-7e-05,0.0,0.01564]
[1778353168621,53.16,80900.91,10.0,-7e-05,0.0,0.01564]
[1778353169420,53.16,80900.91,10.0,-7e-05,0.0,0.01564]
[1778353169520,53.16,80900.91,10.0,-7e-05,0.0,0.01564]
[1778353173375,53.16,80900.91,10.0,-7e-05,0.0,0.01564]
[1778353173474,53.16,80900.91,10.0,-7e-05,0.0,0.01559]
[1778353174078,53.16,80900.91,10.0,-7e-05,0.0,0.01559]
[1778353174177,53.16,80900.91,10.0,-7e-05,0.0,0.01559]
[1778353176405,53.16,80900.4,10.0,-7e-05,0.0,0.0156]
[1778353176451,53.16,80900.4,10.0,-7e-05,0.0,0.0156]
[1778353177311,53.16,80900.4,10.0,-7e-05,0.0,0.0156]
[1778353177411,53.16,80900.4,10.0,-7e-05,0.0,0.0156]
[1778353182485,53.16,80899.49,10.0,-7e-05,0.0,0.01562]
[1778353182567,53.16,80899.38,10.0,-7e-05,0.0,0.01562]
[1778353183458,53.16,80899.38,10.0,-7e-05,0.0,0.01562]
[1778353183574,53.16,80899.27,10.0,-7e-05,0.0,0.01563]
[1778353191630,53.16,80898.12,10.0,-7e-05,0.0,0.01565]
[1778353196540,53.16,80898.06,10.0,-7e-05,0.0,0.01565]
[1778353196595,53.16,80898.06,10.0,-7e-05,0.0,0.01565]
[1778353197485,53.16,80898.06,10.0,-7e-05,0.0,0.01565]
[1778353198681,53.16,80898.09,10.0,-7e-05,0.0,0.01565]
[1778353203714,53.16,80903.37,10.0,-7e-05,0.0,0.01554]
[1778353210347,53.16,80903.4,10.0,-7e-05,0.0,0.01554]
[1778353210446,53.16,80903.4,10.0,-7e-05,0.0,0.01554]
[1778353213448,53.16,80903.4,10.0,-7e-05,0.0,0.01554]
[1778353213548,53.16,80903.4,10.0,-7e-05,0.0,0.01554]
[1778353217600,53.16,80903.4,10.0,-7e-05,0.0,0.01554]
[1778353217656,53.16,80903.44,10.0,-7e-05,0.0,0.01554]
[1778353221135,53.16,80903.44,10.0,-7e-05,0.0,0.01554]
[1778353221234,53.16,80903.44,10.0,-7e-05,0.0,0.01554]
[1778353226878,53.16,80910.76,10.0,-7e-05,0.0,0.01539]
[1778353231497,53.16,80910.75,10.0,-7e-05,0.0,0.01539]
[1778353231518,53.16,80912.27,10.0,-7e-05,0.0,0.0153]
[1778353232309,53.16,80912.27,10.0,-7e-05,0.0,0.0153]
[1778353232360,53.16,80913.58,10.0,-7e-05,0.0,0.01527]
[1778353237955,53.16,80917.5,10.0,-7e-05,0.0,0.01519]
[1778353243582,53.16,80917.93,10.0,-7e-05,0.0,0.01519]
[1778353243682,53.16,80917.9,10.0,-7e-05,0.0,0.01519]
[1778353244529,53.16,80917.9,10.0,-7e-05,0.0,0.01519]
[1778353244629,53.16,80917.91,10.0,-7e-05,0.0,0.01519]
[1778353246732,53.16,80917.91,10.0,-7e-05,0.0,0.01519]
[1778353247018,53.16,80917.77,10.0,-7e-05,0.0,0.01519]
[1778353248562,53.16,80917.77,10.0,-7e-05,0.0,0.01519]
[1778353248662,53.16,80917.77,10.0,-7e-05,0.0,0.01519]
[1778353251824,53.16,80917.91,10.0,-7e-05,0.0,0.01519]
[1778353252539,53.16,80917.91,10.0,-7e-05,0.0,0.01519]
[1778353257271,53.16,80918.02,10.0,-7e-05,0.0,0.01518]
[1778353257371,53.16,80918.02,10.0,-7e-05,0.0,0.01518]
[1778353258015,53.16,80918.02,10.0,-7e-05,0.0,0.01518]
[1778353260109,53.16,80917.68,10.0,-7e-05,0.0,0.01519]
[1778353261596,53.16,80917.68,10.0,-7e-05,0.0,0.01519]
[1778353261663,53.16,80917.68,10.0,-7e-05,0.0,0.01519]
[1778353262396,53.16,80917.68,10.0,-7e-05,0.0,0.01519]
[1778353262495,53.16,80913.34,10.0,-7e-05,0.0,0.01528]
[1778353264131,53.16,80907.2,10.0,-7e-05,0.0,0.01541]
[1778353264137,53.16,80907.05,10.0,-7e-05,0.0,0.01541]
[1778353265144,53.16,80905.77,10.0,-7e-05,0.0,0.01544]
[1778353267142,53.16,80905.39,10.0,-7e-05,0.0,0.01544]
[1778353267242,53.16,80905.35,10.0,-7e-05,0.0,0.01544]
[1778353267820,53.16,80905.35,10.0,-7e-05,0.0,0.01544]
[1778353268165,53.16,80904.9,10.0,-7e-05,0.0,0.01545]
[1778353272366,53.16,80906.06,10.0,-7e-05,0.0,0.01543]
[1778353272469,53.16,80906.55,10.0,-7e-05,0.0,0.01542]
[1778353273320,53.16,80906.55,10.0,-7e-05,0.0,0.01542]
[1778353273420,53.16,80906.35,10.0,-7e-05,0.0,0.01542]
[1778353274142,53.16,80906.35,10.0,-7e-05,0.0,0.01542]
[1778353274207,53.16,80906.55,10.0,-7e-05,0.0,0.01542]
[1778353274955,53.16,80906.55,10.0,-7e-05,0.0,0.01542]
[1778353275055,53.16,80906.55,10.0,-7e-05,0.0,0.01542]
[1778353278162,53.16,80906.59,10.0,-7e-05,0.0,0.01542]
[1778353278235,53.16,80906.71,10.0,-7e-05,0.0,0.01542]
[1778353279154,53.16,80906.71,10.0,-7e-05,0.0,0.01542]
[1778353279242,53.16,80906.66,10.0,-7e-05,0.0,0.01542]
[1778353280741,53.16,80906.66,10.0,-7e-05,0.0,0.01542]
[1778353281625,53.16,80906.63,10.0,-7e-05,0.0,0.01542]
[1778353287298,53.16,80906.48,10.0,-7e-05,0.0,0.01542]
[1778353289426,53.16,80906.27,10.0,-7e-05,0.0,0.01543]
[1778353289464,53.16,80906.27,10.0,-7e-05,0.0,0.01543]
[1778353290321,53.16,80906.27,10.0,-7e-05,0.0,0.01543]
[1778353290422,53.16,80906.28,10.0,-7e-05,0.0,0.01543]
[1778353295473,53.16,80906.31,10.0,-7e-05,0.0,0.01537]
[1778353295574,53.16,80906.31,10.0,-7e-05,0.0,0.01537]
[1778353296324,53.16,80906.31,10.0,-7e-05,0.0,0.01537]
[1778353296423,53.16,80906.31,10.0,-7e-05,0.0,0.01537]
[1778353302404,53.16,80905.94,10.0,-7e-05,0.0,0.01538]
[1778353304031,53.16,80905.43,10.0,-7e-05,0.0,0.01539]
[1778353304418,53.16,80905.55,10.0,-7e-05,0.0,0.01539]
[1778353304816,53.16,80905.55,10.0,-7e-05,0.0,0.01539]
[1778353305677,53.16,80905.55,10.0,-7e-05,0.0,0.01539]
[1778353305425,53.16,80905.74,10.0,-7e-05,0.0,0.01538]
[1778353306569,53.16,80905.74,10.0,-7e-05,0.0,0.01538]
[1778353312474,53.16,80905.62,10.0,-7e-05,0.0,0.01539]
[1778353313631,53.16,80905.62,10.0,-7e-05,0.0,0.01539]
[1778353313649,53.16,80905.7,10.0,-7e-05,0.0,0.01538]
[1778353314602,53.16,80905.7,10.0,-7e-05,0.0,0.01538]
[1778353314703,53.16,80905.7,10.0,-7e-05,0.0,0.01538]
[1778353315450,53.16,80905.7,10.0,-7e-05,0.0,0.01538]
[1778353315495,53.16,80906.0,10.0,-7e-05,0.0,0.01538]
[1778353316326,53.16,80906.0,10.0,-7e-05,0.0,0.01538]
[1778353316502,53.16,80905.19,10.0,-7e-05,0.0,0.01539]
[1778353321786,53.16,80904.9,10.0,-7e-05,0.0,0.0154]
[1778353322516,53.16,80905.95,10.0,-7e-05,0.0,0.01538]
[1778353323344,53.16,80905.95,10.0,-7e-05,0.0,0.01538]
[1778353323556,53.16,80905.89,10.0,-7e-05,0.0,0.01538]
[1778353324215,53.16,80905.89,10.0,-7e-05,0.0,0.01538]
[1778353324563,53.16,80904.91,10.0,-7e-05,0.0,0.0154]
[1778353325586,53.16,80904.91,10.0,-7e-05,0.0,0.0154]
[1778353325686,53.16,80904.91,10.0,-7e-05,0.0,0.0154]
[1778353327013,53.16,80904.88,10.0,-7e-05,0.0,0.0154]
[1778353327584,53.16,80903.79,10.0,-7e-05,0.0,0.01542]
[1778353329343,53.16,80905.08,10.0,-7e-05,0.0,0.0154]
[1778353329598,53.16,80904.57,10.0,-7e-05,0.0,0.01541]
[1778353329932,53.16,80904.57,10.0,-7e-05,0.0,0.01541]
[1778353330605,53.16,80905.12,10.0,-7e-05,0.0,0.0154]
[1778353332531,53.16,80905.15,10.0,-7e-05,0.0,0.0154]
[1778353332631,53.16,80905.15,10.0,-7e-05,0.0,0.0154]
[1778353333343,53.16,80905.15,10.0,-7e-05,0.0,0.0154]
[1778353333626,53.16,80905.3,10.0,-7e-05,0.0,0.01539]
[1778353333962,53.16,80905.3,10.0,-7e-05,0.0,0.01539]
[1778353334721,53.16,80905.3,10.0,-7e-05,0.0,0.01539]
[1778353336979,53.16,80905.3,10.0,-7e-05,0.0,0.01539]
[1778353337693,53.16,80905.3,10.0,-7e-05,0.0,0.01539]
[1778353343698,53.16,80907.75,10.0,-7e-05,0.0,0.01534]
[1778353343940,53.16,80907.75,10.0,-7e-05,0.0,0.01534]
[1778353344645,53.16,80907.75,10.0,-7e-05,0.0,0.01534]
[1778353345220,53.16,80907.77,10.0,-7e-05,0.0,0.01534]
[1778353345320,53.16,80907.77,10.0,-7e-05,0.0,0.01534]
[1778353346069,53.16,80907.77,10.0,-7e-05,0.0,0.01534]
[1778353346829,53.16,80907.77,10.0,-7e-05,0.0,0.01534]
[1778353347670,53.16,80907.77,10.0,-7e-05,0.0,0.01534]
[1778353347750,53.16,80907.77,10.0,-7e-05,0.0,0.01534]
[1778353352761,53.16,80907.55,10.0,-7e-05,0.0,0.01529]
[1778353354183,53.16,80907.68,10.0,-7e-05,0.0,0.01529]
[1778353354775,53.16,80907.71,10.0,-7e-05,0.0,0.01529]
[1778353354924,53.16,80907.71,10.0,-7e-05,0.0,0.01529]
[1778353355538,53.16,80907.71,10.0,-7e-05,0.0,0.01529]
[1778353356574,53.16,80907.82,10.0,-7e-05,0.0,0.01529]
[1778353356789,53.16,80907.96,10.0,-7e-05,0.0,0.01528]
[1778353362511,53.16,80907.95,10.0,-7e-05,0.0,0.01528]
[1778353362611,53.16,80907.95,10.0,-7e-05,0.0,0.01528]
[1778353363920,53.16,80907.95,10.0,-7e-05,0.0,0.01528]
[1778353364021,53.16,80907.99,10.0,-7e-05,0.0,0.01528]
[1778353367889,53.16,80908.1,10.0,-7e-05,0.0,0.01528]
[1778353368563,53.16,80908.1,10.0,-7e-05,0.0,0.01528]
[1778353369392,53.16,80908.1,10.0,-7e-05,0.0,0.01528]
[1778353369492,53.16,80908.1,10.0,-7e-05,0.0,0.01528]
[1778353370200,53.16,80908.1,10.0,-7e-05,0.0,0.01528]
[1778353372901,53.16,80908.03,10.0,-7e-05,0.0,0.01528]
[1778353376903,53.16,80908.03,10.0,-7e-05,0.0,0.01528]
[1778353377610,53.16,80908.03,10.0,-7e-05,0.0,0.01528]
[1778353382924,53.16,80908.11,10.0,-7e-05,0.0,0.01528]
[1778353382971,53.16,80910.53,10.0,-7e-05,0.0,0.01523]
[1778353383870,53.16,80910.53,10.0,-7e-05,0.0,0.01523]
[1778353383978,53.16,80911.34,10.0,-7e-05,0.0,0.01522]
[1778353389505,53.16,80912.79,10.0,-7e-05,0.0,0.01519]
[1778353389605,53.16,80912.72,10.0,-7e-05,0.0,0.01519]
[1778353392420,53.16,80912.64,10.0,-7e-05,0.0,0.01519]
[1778353392521,53.16,80912.75,10.0,-7e-05,0.0,0.01519]
[1778353398076,53.16,80910.83,10.0,-7e-05,0.0,0.01523]
[1778353399327,53.16,80910.83,10.0,-7e-05,0.0,0.01523]
[1778353399412,53.16,80909.14,10.0,-7e-05,0.0,0.01526]
[1778353400373,53.16,80909.14,10.0,-7e-05,0.0,0.01526]
[1778353400393,53.16,80908.25,10.0,-7e-05,0.0,0.01528]
[1778353401118,53.16,80908.25,10.0,-7e-05,0.0,0.01528]
[1778353401133,53.16,80908.25,10.0,-7e-05,0.0,0.01528]
[1778353401200,53.16,80908.25,10.0,-7e-05,0.0,0.01528]
[1778353401235,53.16,80908.25,10.0,-7e-05,0.0,0.01528]
[1778353404741,53.16,80895.18,10.0,-7e-05,0.0,0.01555]
[1778353404775,53.16,80894.82,10.0,-7e-05,0.0,0.01556]
[1778353405455,53.16,80894.82,10.0,-7e-05,0.0,0.01556]
[1778353405829,53.16,80894.82,10.0,-7e-05,0.0,0.01556]
[1778353405549,53.16,80893.02,10.0,-7e-05,0.0,0.0156]
[1778353406137,53.16,80893.02,10.0,-7e-05,0.0,0.0156]
[1778353413184,53.16,80878.09,10.0,-7e-05,0.0,0.01586]
[1778353414602,53.16,80878.09,10.0,-7e-05,0.0,0.01586]
[1778353414610,53.16,80878.42,10.0,-7e-05,0.0,0.01585]
[1778353416085,53.16,80878.7,10.0,-7e-05,0.0,0.01584]
[1778353416205,53.16,80878.24,10.0,-7e-05,0.0,0.01585]
[1778353417612,53.16,80878.24,10.0,-7e-05,0.0,0.01585]
[1778353417711,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353419359,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353420045,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353422104,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353422205,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353423785,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353423847,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353424575,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353425789,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353426780,53.16,80878.48,10.0,-7e-05,0.0,0.01585]
[1778353426874,53.16,80878.45,10.0,-7e-05,0.0,0.01585]
[1778353433328,53.16,80878.43,10.0,-7e-05,0.0,0.01585]
[1778353434232,53.16,80878.43,10.0,-7e-05,0.0,0.01585]
[1778353434854,53.16,80878.43,10.0,-7e-05,0.0,0.01585]
[1778353434332,53.16,80878.43,10.0,-7e-05,0.0,0.01585]
[1778353434954,53.16,80878.43,10.0,-7e-05,0.0,0.01585]
[1778353437261,53.16,80878.39,10.0,-7e-05,0.0,0.01585]
[1778353437361,53.16,80878.39,10.0,-7e-05,0.0,0.01585]
[1778353438166,53.16,80878.39,10.0,-7e-05,0.0,0.01585]
[1778353438838,53.16,80878.39,10.0,-7e-05,0.0,0.01585]
[1778353440553,53.16,80878.36,10.0,-7e-05,0.0,0.01585]
[1778353440639,53.16,80879.01,10.0,-7e-05,0.0,0.01584]
[1778353442339,53.16,80878.94,10.0,-7e-05,0.0,0.01584]
[1778353442413,53.16,80878.94,10.0,-7e-05,0.0,0.01584]
[1778353443198,53.16,80878.94,10.0,-7e-05,0.0,0.01584]
[1778353443398,53.16,80878.61,10.0,-7e-05,0.0,0.01585]
[1778353449440,53.16,80878.02,10.0,-7e-05,0.0,0.01586]
[1778353455483,53.16,80878.46,10.0,-7e-05,0.0,0.01585]
[1778353456007,53.16,80878.46,10.0,-7e-05,0.0,0.01585]
[1778353456626,53.16,80878.46,10.0,-7e-05,0.0,0.01585]
[1778353458206,53.16,80878.27,10.0,-7e-05,0.0,0.01585]
[1778353458504,53.16,80877.76,10.0,-8e-05,0.0,0.01586]
[1778353459095,53.16,80877.76,10.0,-8e-05,0.0,0.01586]
[1778353460538,53.16,80877.76,10.0,-8e-05,0.0,0.01586]
[1778353462255,53.16,80877.76,10.0,-8e-05,0.0,0.01586]
[1778353462532,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353463650,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353463749,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353464579,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353465535,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353466294,53.16,80877.83,10.0,-8e-05,0.0,0.01586]
[1778353466560,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353467027,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353467691,53.16,80877.72,10.0,-8e-05,0.0,0.01587]
[1778353469460,53.16,80877.79,10.0,-8e-05,0.0,0.01586]
[1778353469559,53.16,80877.79,10.0,-8e-05,0.0,0.01586]
[1778353470047,53.16,80877.79,10.0,-8e-05,0.0,0.01586]
[1778353472413,53.16,80877.79,10.0,-8e-05,0.0,0.01586]
[1778353473261,53.16,80877.79,10.0,-7e-05,0.0,0.01581]
[1778353478644,53.16,80877.79,10.0,-7e-05,0.0,0.01581]
[1778353483203,53.16,80876.25,10.0,-7e-05,0.0,0.01584]
[1778353483302,53.16,80876.25,10.0,-7e-05,0.0,0.01584]
[1778353484354,53.16,80876.25,10.0,-7e-05,0.0,0.01584]
[1778353484453,53.16,80876.25,10.0,-7e-05,0.0,0.01584]
[1778353485383,53.16,80876.25,10.0,-7e-05,0.0,0.01584]
[1778353485693,53.16,80875.68,10.0,-7e-05,0.0,0.01585]
[1778353486034,53.16,80875.68,10.0,-7e-05,0.0,0.01585]
[1778353486700,53.16,80874.62,10.0,-8e-05,0.0,0.01588]
[1778353489431,53.16,80873.56,10.0,-8e-05,0.0,0.0159]
[1778353489721,53.16,80873.29,10.0,-8e-05,0.0,0.01591]
[1778353490222,53.16,80873.29,10.0,-8e-05,0.0,0.01591]
[1778353490728,53.16,80873.25,10.0,-8e-05,0.0,0.01591]
[1778353495763,53.16,80873.25,10.0,-8e-05,0.0,0.01591]
[1778353500798,53.16,80873.64,10.0,-8e-05,0.0,0.0159]
[1778353502395,53.16,80874.38,10.0,-8e-05,0.0,0.01588]
[1778353502812,53.16,80874.68,10.0,-8e-05,0.0,0.01588]
[1778353503051,53.16,80874.68,10.0,-8e-05,0.0,0.01588]
[1778353503648,53.16,80874.68,10.0,-8e-05,0.0,0.01588]
[1778353504470,53.16,80875.52,10.0,-8e-05,0.0,0.01586]
[1778353504826,53.16,80872.65,10.0,-8e-05,0.0,0.01592]
[1778353507170,53.16,80869.58,10.0,-8e-05,0.0,0.01598]
[1778353507956,53.16,80869.58,10.0,-8e-05,0.0,0.01598]
[1778353507847,53.16,80869.61,10.0,-8e-05,0.0,0.01598]
[1778353508854,53.16,80869.41,10.0,-8e-05,0.0,0.01599]
[1778353513753,53.16,80871.3,10.0,-8e-05,0.0,0.01595]
[1778353513889,53.16,80871.41,10.0,-8e-05,0.0,0.01595]
[1778353514619,53.16,80871.41,10.0,-8e-05,0.0,0.01595]
[1778353514663,53.16,80871.41,10.0,-8e-05,0.0,0.01595]
[1778353515420,53.16,80871.41,10.0,-8e-05,0.0,0.01595]
[1778353515903,53.16,80871.52,10.0,-8e-05,0.0,0.01594]
[1778353516265,53.16,80871.52,10.0,-8e-05,0.0,0.01594]
[1778353516910,53.16,80871.59,10.0,-8e-05,0.0,0.01594]
[1778353518709,53.16,80871.16,10.0,-8e-05,0.0,0.01595]
[1778353518924,53.16,80870.95,10.0,-8e-05,0.0,0.01596]
[1778353519477,53.16,80870.95,10.0,-8e-05,0.0,0.01596]
[1778353519931,53.16,80870.9,10.0,-8e-05,0.0,0.01596]
[1778353522614,53.16,80870.71,10.0,-8e-05,0.0,0.01596]
[1778353522663,53.16,80870.71,10.0,-8e-05,0.0,0.01596]
[1778353522700,53.16,80870.71,10.0,-8e-05,0.0,0.01596]
[1778353522725,53.16,80870.71,10.0,-8e-05,0.0,0.01596]
[1778353524969,53.16,80885.4,10.0,-7e-05,0.0,0.01565]
[1778353525828,53.16,80885.4,10.0,-7e-05,0.0,0.01565]
[1778353525976,53.16,80887.44,10.0,-7e-05,0.0,0.01561]
[1778353526614,53.16,80887.44,10.0,-7e-05,0.0,0.01561]
[1778353526742,53.16,80887.44,10.0,-7e-05,0.0,0.01561]
[1778353526827,53.16,80887.44,10.0,-7e-05,0.0,0.01561]
[1778353526983,53.16,80891.02,10.0,-7e-05,0.0,0.01553]
[1778353530993,53.16,80897.84,10.0,-7e-05,0.0,0.01539]
[1778353531011,53.16,80897.36,10.0,-7e-05,0.0,0.01534]
[1778353532596,53.16,80895.66,10.0,-7e-05,0.0,0.01538]
[1778353532696,53.16,80895.66,10.0,-7e-05,0.0,0.01538]
[1778353539604,53.16,80899.33,10.0,-7e-05,0.0,0.0153]
[1778353539704,53.16,80899.33,10.0,-7e-05,0.0,0.0153]
[1778353543467,53.16,80898.92,10.0,-7e-05,0.0,0.01531]
[1778353543538,53.16,80899.38,10.0,-7e-05,0.0,0.0153]
[1778353549926,53.16,80899.46,10.0,-7e-05,0.0,0.0153]
[1778353550026,53.16,80899.51,10.0,-7e-05,0.0,0.0153]
[1778353550581,53.16,80899.51,10.0,-7e-05,0.0,0.0153]
[1778353551152,53.16,80899.43,10.0,-7e-05,0.0,0.0153]
[1778353552883,53.16,80899.43,10.0,-7e-05,0.0,0.0153]
[1778353552980,53.16,80895.56,10.0,-7e-05,0.0,0.01538]
[1778353553575,53.16,80895.56,10.0,-7e-05,0.0,0.01538]
[1778353553661,53.16,80894.33,10.0,-7e-05,0.0,0.01541]
[1778353556192,53.16,80894.74,10.0,-7e-05,0.0,0.0154]
[1778353556293,53.16,80894.75,10.0,-7e-05,0.0,0.0154]
[1778353557740,53.16,80894.75,10.0,-7e-05,0.0,0.0154]
[1778353557813,53.16,80894.33,10.0,-7e-05,0.0,0.01541]
[1778353561690,53.16,80894.4,10.0,-7e-05,0.0,0.01541]
[1778353561817,53.16,80894.4,10.0,-7e-05,0.0,0.01541]
[1778353562463,53.16,80894.4,10.0,-7e-05,0.0,0.01541]
[1778353562545,53.16,80894.32,10.0,-7e-05,0.0,0.01541]
[1778353563824,53.16,80894.32,10.0,-7e-05,0.0,0.01541]
[1778353563924,53.16,80894.32,10.0,-7e-05,0.0,0.01541]
[1778353564529,53.16,80894.32,10.0,-7e-05,0.0,0.01541]
[1778353564535,53.16,80894.31,10.0,-7e-05,0.0,0.01541]
[1778353568927,53.16,80894.34,10.0,-7e-05,0.0,0.01541]
[1778353569028,53.16,80894.41,10.0,-7e-05,0.0,0.01541]
[1778353569446,53.16,80894.41,10.0,-7e-05,0.0,0.01541]
[1778353570131,53.16,80894.41,10.0,-7e-05,0.0,0.01541]
[1778353571961,53.16,80893.84,10.0,-7e-05,0.0,0.01542]
[1778353572012,53.16,80893.75,10.0,-7e-05,0.0,0.01542]
[1778353572586,53.16,80893.75,10.0,-7e-05,0.0,0.01542]
[1778353572592,53.16,80893.75,10.0,-7e-05,0.0,0.01542]
[1778353573343,53.16,80890.1,10.0,-7e-05,0.0,0.0155]
[1778353573579,53.16,80890.1,10.0,-7e-05,0.0,0.0155]
[1778353574067,53.16,80877.92,10.0,-7e-05,0.0,0.01575]
[1778353574313,53.16,80872.01,10.0,-8e-05,0.0,0.01588]
[1778353577470,53.16,80871.51,10.0,-8e-05,0.0,0.01589]
[1778353577570,53.16,80872.34,10.0,-8e-05,0.0,0.01587]
[1778353578834,53.16,80872.34,10.0,-8e-05,0.0,0.01587]
[1778353578934,53.16,80871.81,10.0,-8e-05,0.0,0.01588]
[1778353584778,53.16,80871.81,10.0,-8e-05,0.0,0.01588]
[1778353584879,53.16,80872.12,10.0,-8e-05,0.0,0.01588]
[1778353585565,53.16,80872.12,10.0,-8e-05,0.0,0.01588]
[1778353585665,53.16,80871.88,10.0,-8e-05,0.0,0.01588]
[1778353591432,53.16,80872.21,10.0,-7e-05,0.0,0.01582]
[1778353594019,53.16,80872.3,10.0,-7e-05,0.0,0.01582]
[1778353594453,53.16,80872.26,10.0,-7e-05,0.0,0.01582]
[1778353595643,53.16,80872.26,10.0,-7e-05,0.0,0.01582]
[1778353595743,53.16,80872.13,10.0,-7e-05,0.0,0.01582]
[1778353598912,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353599012,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353599620,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353599719,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353602300,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353602400,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353603172,53.16,80872.09,10.0,-7e-05,0.0,0.01582]
[1778353603516,53.16,80872.06,10.0,-7e-05,0.0,0.01582]
[1778353609874,53.16,80872.02,10.0,-7e-05,0.0,0.01582]
[1778353609974,53.16,80872.02,10.0,-7e-05,0.0,0.01582]
[1778353610779,53.16,80872.02,10.0,-7e-05,0.0,0.01582]
[1778353610879,53.16,80872.07,10.0,-7e-05,0.0,0.01582]
[1778353614254,53.16,80871.72,10.0,-7e-05,0.0,0.01583]
[1778353614330,53.16,80871.72,10.0,-7e-05,0.0,0.01583]
[1778353615142,53.16,80871.72,10.0,-7e-05,0.0,0.01583]
[1778353615600,53.16,80872.0,10.0,-7e-05,0.0,0.01582]
[1778353622649,53.16,80873.61,10.0,-7e-05,0.0,0.01579]
[1778353623936,53.16,80873.61,10.0,-7e-05,0.0,0.01579]
[1778353624034,53.16,80873.4,10.0,-7e-05,0.0,0.01579]
[1778353624584,53.16,80873.4,10.0,-7e-05,0.0,0.01579]
[1778353624683,53.16,80873.4,10.0,-7e-05,0.0,0.01579]
[1778353625373,53.16,80873.4,10.0,-7e-05,0.0,0.01579]
[1778353625670,53.16,80873.36,10.0,-7e-05,0.0,0.01579]
[1778353626129,53.16,80873.36,10.0,-7e-05,0.0,0.01579]
[1778353628490,53.16,80873.36,10.0,-7e-05,0.0,0.01579]
[1778353629403,53.16,80873.36,10.0,-7e-05,0.0,0.01579]
[1778353635741,53.16,80873.49,10.0,-7e-05,0.0,0.01579]
[1778353637028,53.16,80873.49,10.0,-7e-05,0.0,0.01579]
[1778353637128,53.16,80873.47,10.0,-7e-05,0.0,0.01579]
[1778353638613,53.16,80873.47,10.0,-7e-05,0.0,0.01579]
[1778353638762,53.16,80873.78,10.0,-7e-05,0.0,0.01579]
[1778353639397,53.16,80873.78,10.0,-7e-05,0.0,0.01579]
[1778353639769,53.16,80873.76,10.0,-7e-05,0.0,0.01579]
[1778353640133,53.16,80873.76,10.0,-7e-05,0.0,0.01579]
[1778353640776,53.16,80873.79,10.0,-7e-05,0.0,0.01579]
[1778353641829,53.16,80873.79,10.0,-7e-05,0.0,0.01579]
[1778353641929,53.16,80873.79,10.0,-7e-05,0.0,0.01579]
[1778353643427,53.16,80873.79,10.0,-7e-05,0.0,0.01579]
[1778353643489,53.16,80873.79,10.0,-7e-05,0.0,0.01579]
[1778353648809,53.16,80873.57,10.0,-7e-05,0.0,0.01579]
[1778353648832,53.16,80873.82,10.0,-7e-05,0.0,0.01578]
[1778353649635,53.16,80873.82,10.0,-7e-05,0.0,0.01578]
[1778353649699,53.16,80873.82,10.0,-7e-05,0.0,0.01578]
[1778353651522,53.16,80873.82,10.0,-7e-05,0.0,0.01578]
[1778353651854,53.16,80873.6,10.0,-7e-05,0.0,0.01574]
[1778353652924,53.16,80873.6,10.0,-7e-05,0.0,0.01574]
[1778353652944,53.16,80873.64,10.0,-7e-05,0.0,0.01573]
[1778353653606,53.16,80873.64,10.0,-7e-05,0.0,0.01573]
[1778353653868,53.16,80872.99,10.0,-7e-05,0.0,0.01575]
[1778353654445,53.16,80872.99,10.0,-7e-05,0.0,0.01575]
[1778353656889,53.16,80872.95,10.0,-7e-05,0.0,0.01575]
[1778353661924,53.16,80872.23,10.0,-7e-05,0.0,0.01576]
[1778353663823,53.16,80872.55,10.0,-7e-05,0.0,0.01576]
[1778353663922,53.16,80872.55,10.0,-7e-05,0.0,0.01576]
[1778353665356,53.16,80872.63,10.0,-7e-05,0.0,0.01576]
[1778353665952,53.16,80872.69,10.0,-7e-05,0.0,0.01575]
[1778353669998,53.16,80872.87,10.0,-7e-05,0.0,0.01575]
[1778353670035,53.16,80872.99,10.0,-7e-05,0.0,0.01575]
[1778353670755,53.16,80872.99,10.0,-7e-05,0.0,0.01575]
[1778353670855,53.16,80872.99,10.0,-7e-05,0.0,0.01575]
[1778353671527,53.16,80872.99,10.0,-7e-05,0.0,0.01575]
[1778353671994,53.16,80872.95,10.0,-7e-05,0.0,0.01575]
[1778353673003,53.16,80872.95,10.0,-7e-05,0.0,0.01575]
[1778353673104,53.16,80872.67,10.0,-7e-05,0.0,0.01576]
[1778353673592,53.16,80872.67,10.0,-7e-05,0.0,0.01576]
[1778353673745,53.16,80872.67,10.0,-7e-05,0.0,0.01576]
[1778353674242,53.16,80872.15,10.0,-7e-05,0.0,0.01577]
[1778353674894,53.16,80872.15,10.0,-7e-05,0.0,0.01577]
[1778353675499,53.16,80871.76,10.0,-7e-05,0.0,0.01577]
[1778353676026,53.16,80871.72,10.0,-7e-05,0.0,0.01578]
[1778353676440,53.16,80871.72,10.0,-7e-05,0.0,0.01578]
[1778353678040,53.16,80871.76,10.0,-7e-05,0.0,0.01577]
[1778353678544,53.16,80871.76,10.0,-7e-05,0.0,0.01577]
[1778353679047,53.16,80871.72,10.0,-7e-05,0.0,0.01578]
[1778353679392,53.16,80871.72,10.0,-7e-05,0.0,0.01578]
[1778353681019,53.16,80871.72,10.0,-7e-05,0.0,0.01578]
[1778353681411,53.16,80871.72,10.0,-7e-05,0.0,0.01578]
[1778353682068,53.16,80877.22,10.0,-7e-05,0.0,0.01566]
[1778353686328,53.16,80890.29,10.0,-7e-05,0.0,0.01539]
[1778353687043,53.16,80890.29,10.0,-7e-05,0.0,0.01539]
[1778353690225,53.16,80891.28,10.0,-7e-05,0.0,0.01536]
[1778353690298,53.16,80891.28,10.0,-7e-05,0.0,0.01536]
[1778353692288,53.16,80891.48,10.0,-7e-05,0.0,0.01536]
[1778353694152,53.16,80891.92,10.0,-7e-05,0.0,0.01535]
[1778353697465,53.16,80890.95,10.0,-7e-05,0.0,0.01537]
[1778353698348,53.16,80890.95,10.0,-7e-05,0.0,0.01537]
[1778353704832,53.16,80892.28,10.0,-7e-05,0.0,0.01534]
[1778353704932,53.16,80892.28,10.0,-7e-05,0.0,0.01534]
[1778353705672,53.16,80892.28,10.0,-7e-05,0.0,0.01534]
[1778353705722,53.16,80892.28,10.0,-7e-05,0.0,0.01534]
[1778353707424,53.16,80892.28,10.0,-7e-05,0.0,0.01534]
[1778353708285,53.16,80892.28,10.0,-7e-05,0.0,0.01534]
[1778353712495,53.16,80892.45,10.0,-7e-05,0.0,0.01529]
[1778353712560,53.16,80892.59,10.0,-7e-05,0.0,0.01528]
[1778353713327,53.16,80892.59,10.0,-7e-05,0.0,0.01528]
[1778353713336,53.16,80892.59,10.0,-7e-05,0.0,0.01528]
[1778353717291,53.16,80892.17,10.0,-7e-05,0.0,0.01529]
[1778353717314,53.16,80892.14,10.0,-7e-05,0.0,0.01529]
[1778353719019,53.16,80892.14,10.0,-7e-05,0.0,0.01529]
[1778353719118,53.16,80892.31,10.0,-7e-05,0.0,0.01529]
[1778353724630,53.16,80892.39,10.0,-7e-05,0.0,0.01529]
[1778353724665,53.16,80892.39,10.0,-7e-05,0.0,0.01529]
[1778353725336,53.16,80892.39,10.0,-7e-05,0.0,0.01529]
[1778353725370,53.16,80892.4,10.0,-7e-05,0.0,0.01529]
[1778353730405,53.16,80892.35,10.0,-7e-05,0.0,0.01529]
[1778353732528,53.16,80892.35,10.0,-7e-05,0.0,0.01529]
[1778353732628,53.16,80893.05,10.0,-7e-05,0.0,0.01527]
[1778353734193,53.16,80893.05,10.0,-7e-05,0.0,0.01527]
[1778353734433,53.16,80885.49,10.0,-7e-05,0.0,0.01543]
[1778353739468,53.16,80885.72,10.0,-7e-05,0.0,0.01543]
[1778353748876,53.16,80885.6,10.0,-7e-05,0.0,0.01543]
[1778353748973,53.16,80885.66,10.0,-7e-05,0.0,0.01543]
[1778353749512,53.16,80885.66,10.0,-7e-05,0.0,0.01543]
[1778353753905,53.16,80885.66,10.0,-7e-05,0.0,0.01543]
[1778353755467,53.16,80885.66,10.0,-7e-05,0.0,0.01543]
[1778353755567,53.16,80885.66,10.0,-7e-05,0.0,0.01543]
[1778353761623,53.16,80885.49,10.0,-7e-05,0.0,0.01543]
[1778353762530,53.16,80885.49,10.0,-7e-05,0.0,0.01543]
[1778353762630,53.16,80885.48,10.0,-7e-05,0.0,0.01543]
[1778353763413,53.16,80885.48,10.0,-7e-05,0.0,0.01543]
[1778353764164,53.16,80885.48,10.0,-7e-05,0.0,0.01543]
[1778353764843,53.16,80885.59,10.0,-7e-05,0.0,0.01543]
[1778353764942,53.16,80885.67,10.0,-7e-05,0.0,0.01543]
[1778353767844,53.16,80885.67,10.0,-7e-05,0.0,0.01543]
[1778353767944,53.16,80886.1,10.0,-7e-05,0.0,0.01542]
[1778353770463,53.16,80885.93,10.0,-7e-05,0.0,0.01542]
[1778353770686,53.16,80886.01,10.0,-7e-05,0.0,0.01542]
[1778353774372,53.16,80886.01,10.0,-7e-05,0.0,0.01542]
[1778353774472,53.16,80886.01,10.0,-7e-05,0.0,0.01537]
[1778353775355,53.16,80886.01,10.0,-7e-05,0.0,0.01537]
[1778353775721,53.16,80885.86,10.0,-7e-05,0.0,0.01537]
[1778353779697,53.16,80886.14,10.0,-7e-05,0.0,0.01536]
[1778353779797,53.16,80886.22,10.0,-7e-05,0.0,0.01536]
[1778353782074,53.16,80886.22,10.0,-7e-05,0.0,0.01536]
[1778353782174,53.16,80886.26,10.0,-7e-05,0.0,0.01536]
[1778353788812,53.16,80884.2,10.0,-7e-05,0.0,0.01541]
[1778353791404,53.16,80884.2,10.0,-7e-05,0.0,0.01541]
[1778353791504,53.16,80884.2,10.0,-7e-05,0.0,0.01541]
[1778353793847,53.16,80884.36,10.0,-7e-05,0.0,0.0154]
[1778353793920,53.16,80884.23,10.0,-7e-05,0.0,0.0154]
[1778353794866,53.16,80884.23,10.0,-7e-05,0.0,0.0154]
[1778353794910,53.16,80883.66,10.0,-7e-05,0.0,0.01542]
[1778353795628,53.16,80883.66,10.0,-7e-05,0.0,0.01542]
[1778353796868,53.16,80883.6,10.0,-7e-05,0.0,0.01542]
[1778353801904,53.16,80883.75,10.0,-7e-05,0.0,0.01541]
[1778353805301,53.16,80882.77,10.0,-7e-05,0.0,0.01543]
[1778353806053,53.16,80882.77,10.0,-7e-05,0.0,0.01543]
[1778353811132,53.16,80876.13,10.0,-7e-05,0.0,0.01557]
[1778353811162,53.16,80876.27,10.0,-7e-05,0.0,0.01557]
[1778353811317,53.16,80876.27,10.0,-7e-05,0.0,0.01557]
[1778353811974,53.16,80873.12,10.0,-7e-05,0.0,0.01564]
[1778353815041,53.16,80871.87,10.0,-7e-05,0.0,0.01566]
[1778353815055,53.16,80871.72,10.0,-7e-05,0.0,0.01567]
[1778353817508,53.16,80865.91,10.0,-7e-05,0.0,0.01579]
[1778353818016,53.16,80865.87,10.0,-7e-05,0.0,0.01579]
[1778353819380,53.16,80865.66,10.0,-7e-05,0.0,0.0158]
[1778353819916,53.16,80865.66,10.0,-7e-05,0.0,0.0158]
[1778353825446,53.16,80861.81,10.0,-8e-05,0.0,0.01588]
[1778353825505,53.16,80861.81,10.0,-8e-05,0.0,0.01588]
[1778353829555,53.16,80870.99,10.0,-7e-05,0.0,0.01568]
[1778353830101,53.16,80872.22,10.0,-7e-05,0.0,0.01566]
[1778353830463,53.16,80872.22,10.0,-7e-05,0.0,0.01566]
[1778353831108,53.16,80872.24,10.0,-7e-05,0.0,0.0156]
[1778353833575,53.16,80871.95,10.0,-7e-05,0.0,0.01561]
[1778353834129,53.16,80872.01,10.0,-7e-05,0.0,0.01561]
[1778353834430,53.16,80872.01,10.0,-7e-05,0.0,0.01561]
[1778353835136,53.16,80872.04,10.0,-7e-05,0.0,0.01561]
[1778353836660,53.16,80872.49,10.0,-7e-05,0.0,0.0156]
[1778353837150,53.16,80872.47,10.0,-7e-05,0.0,0.0156]
[1778353837426,53.16,80872.47,10.0,-7e-05,0.0,0.0156]
[1778353838157,53.16,80872.54,10.0,-7e-05,0.0,0.0156]
[1778353839041,53.16,80872.54,10.0,-7e-05,0.0,0.0156]
[1778353839164,53.16,80872.47,10.0,-7e-05,0.0,0.0156]
[1778353840339,53.16,80872.23,10.0,-7e-05,0.0,0.0156]
[1778353841181,53.16,80871.12,10.0,-7e-05,0.0,0.01563]
[1778353841690,53.16,80871.12,10.0,-7e-05,0.0,0.01563]
[1778353842188,53.16,80870.86,10.0,-7e-05,0.0,0.01563]
[1778353844209,53.16,80870.86,10.0,-7e-05,0.0,0.01563]
[1778353844309,53.16,80870.86,10.0,-7e-05,0.0,0.01563]
[1778353845108,53.16,80870.86,10.0,-7e-05,0.0,0.01563]
[1778353845165,53.16,80870.86,10.0,-7e-05,0.0,0.01563]
[1778353846478,53.16,80870.99,10.0,-7e-05,0.0,0.01563]
[1778353847223,53.16,80870.95,10.0,-7e-05,0.0,0.01563]
[1778353847392,53.16,80870.95,10.0,-7e-05,0.0,0.01563]
[1778353848268,53.16,80870.95,10.0,-7e-05,0.0,0.01563]
[1778353849085,53.16,80870.95,10.0,-7e-05,0.0,0.01563]
[1778353849187,53.16,80870.95,10.0,-7e-05,0.0,0.01563]
[1778353850491,53.16,80870.99,10.0,-7e-05,0.0,0.01563]
[1778353851357,53.16,80870.99,10.0,-7e-05,0.0,0.01563]
[1778353854665,53.16,80870.99,10.0,-7e-05,0.0,0.01563]
[1778353855282,53.16,80871.27,10.0,-7e-05,0.0,0.01562]
[1778353855393,53.16,80871.27,10.0,-7e-05,0.0,0.01562]
[1778353856289,53.16,80871.21,10.0,-7e-05,0.0,0.01562]
[1778353861324,53.16,80870.43,10.0,-7e-05,0.0,0.01564]
[1778353865168,53.16,80869.43,10.0,-7e-05,0.0,0.01566]
[1778353865352,53.16,80869.81,10.0,-7e-05,0.0,0.01565]
[1778353865977,53.16,80869.81,10.0,-7e-05,0.0,0.01565]
[1778353866077,53.16,80869.81,10.0,-7e-05,0.0,0.01565]
[1778353869883,53.16,80869.78,10.0,-7e-05,0.0,0.01565]
[1778353869914,53.16,80869.81,10.0,-7e-05,0.0,0.01565]
[1778353872310,53.16,80869.81,10.0,-7e-05,0.0,0.01565]
[1778353872401,53.16,80870.29,10.0,-7e-05,0.0,0.01564]
[1778353876407,53.16,80870.29,10.0,-7e-05,0.0,0.01564]
[1778353876507,53.16,80870.29,10.0,-7e-05,0.0,0.01564]
[1778353877946,53.16,80870.29,10.0,-7e-05,0.0,0.01564]
[1778353878047,53.16,80870.33,10.0,-7e-05,0.0,0.01564]
[1778353878734,53.16,80870.33,10.0,-7e-05,0.0,0.01564]
[1778353878834,53.16,80870.13,10.0,-7e-05,0.0,0.01565]
[1778353879566,53.16,80870.13,10.0,-7e-05,0.0,0.01565]
[1778353879666,53.16,80870.19,10.0,-7e-05,0.0,0.01564]
[1778353883817,53.16,80870.19,10.0,-7e-05,0.0,0.01564]
[1778353883916,53.16,80870.19,10.0,-7e-05,0.0,0.01564]
[1778353885282,53.16,80870.19,10.0,-7e-05,0.0,0.01564]
[1778353885492,53.16,80869.89,10.0,-7e-05,0.0,0.01565]
[1778353890935,53.16,80870.14,10.0,-7e-05,0.0,0.01565]
[1778353891035,53.16,80870.14,10.0,-7e-05,0.0,0.01559]
[1778353891806,53.16,80870.14,10.0,-7e-05,0.0,0.01559]
[1778353891905,53.16,80870.13,10.0,-7e-05,0.0,0.01559]
[1778353895374,53.16,80870.13,10.0,-7e-05,0.0,0.01559]
[1778353896124,53.16,80870.14,10.0,-7e-05,0.0,0.01559]
[1778353897687,53.16,80871.38,10.0,-7e-05,0.0,0.01557]
[1778353897707,53.16,80872.64,10.0,-7e-05,0.0,0.01554]
[1778353898485,53.16,80872.64,10.0,-7e-05,0.0,0.01554]
[1778353898583,53.16,80872.13,10.0,-7e-05,0.0,0.01555]
[1778353903618,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353906320,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353906351,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353907394,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353907498,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353913688,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353921744,53.16,80872.54,10.0,-7e-05,0.0,0.01554]
[1778353925825,53.16,80872.71,10.0,-7e-05,0.0,0.01554]
[1778353925926,53.16,80872.68,10.0,-7e-05,0.0,0.01554]
[1778353926521,53.16,80872.68,10.0,-7e-05,0.0,0.01554]
[1778353927786,53.16,80872.71,10.0,-7e-05,0.0,0.01554]
[1778353929699,53.16,80872.68,10.0,-7e-05,0.0,0.01554]
[1778353929798,53.16,80872.68,10.0,-7e-05,0.0,0.01554]
[1778353930464,53.16,80872.68,10.0,-7e-05,0.0,0.01554]
[1778353930540,53.16,80872.68,10.0,-7e-05,0.0,0.01554]
[1778353939870,53.16,80872.39,10.0,-7e-05,0.0,0.01554]
[1778353944168,53.16,80872.45,10.0,-7e-05,0.0,0.01554]
[1778353944268,53.16,80872.45,10.0,-7e-05,0.0,0.01554]
[1778353944888,53.16,80872.45,10.0,-7e-05,0.0,0.01554]
[1778353944905,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353948295,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353948395,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353949829,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353952334,53.16,80872.2,10.0,-7e-05,0.0,0.01555]
[1778353953077,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353953177,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353958495,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353959362,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353958595,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353959461,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353963743,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353963843,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353965498,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353967246,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353968092,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353968192,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353974110,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353974824,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353975369,53.16,80872.2,10.0,-7e-05,0.0,0.0155]
[1778353978956,53.16,80879.81,10.0,-7e-05,0.0,0.01534]
[1778353979145,53.16,80880.1,10.0,-7e-05,0.0,0.01533]
[1778353979932,53.16,80880.1,10.0,-7e-05,0.0,0.01533]
[1778353980152,53.16,80880.14,10.0,-7e-05,0.0,0.01533]
[1778353983308,53.16,80881.04,10.0,-7e-05,0.0,0.01531]
[1778353983363,53.16,80881.47,10.0,-7e-05,0.0,0.0153]
[1778353984247,53.16,80881.47,10.0,-7e-05,0.0,0.0153]
[1778353984346,53.16,80882.04,10.0,-7e-05,0.0,0.01529]
[1778353989610,53.16,80881.38,10.0,-7e-05,0.0,0.0153]
[1778353991229,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353992243,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353992343,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353995380,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353995480,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353996085,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353996185,53.16,80881.41,10.0,-7e-05,0.0,0.0153]
[1778353997858,53.16,80881.44,10.0,-7e-05,0.0,0.0153]
[1778353998663,53.16,80881.44,10.0,-7e-05,0.0,0.0153]
[1778354000282,53.16,80881.44,10.0,-7e-05,0.0,0.0153]
[1778354000292,53.16,80881.55,10.0,-7e-05,0.0,0.0153]
[1778354001130,53.16,80881.55,10.0,-7e-05,0.0,0.0153]
[1778354001299,53.16,80881.87,10.0,-7e-05,0.0,0.01529]
[1778354001906,53.16,80881.87,10.0,-7e-05,0.0,0.01529]
[1778354002306,53.16,80881.85,10.0,-7e-05,0.0,0.01529]
[1778354002567,53.16,80881.85,10.0,-7e-05,0.0,0.01529]
[1778354003488,53.16,80881.85,10.0,-7e-05,0.0,0.01529]
[1778354004320,53.16,80881.85,10.0,-7e-05,0.0,0.01529]
[1778354004420,53.16,80881.85,10.0,-7e-05,0.0,0.01529]
[1778354006511,53.16,80881.69,10.0,-7e-05,0.0,0.0153]
[1778354006728,53.16,80881.69,10.0,-7e-05,0.0,0.0153]
[1778354012341,53.16,80882.01,10.0,-7e-05,0.0,0.01529]
[1778354012376,53.16,80881.94,10.0,-7e-05,0.0,0.01524]
[1778354014057,53.16,80881.61,10.0,-7e-05,0.0,0.01525]
[1778354014390,53.16,80881.07,10.0,-7e-05,0.0,0.01526]
[1778354019318,53.16,80881.0,10.0,-7e-05,0.0,0.01526]
[1778354019425,53.16,80880.96,10.0,-7e-05,0.0,0.01526]
[1778354020005,53.16,80880.96,10.0,-7e-05,0.0,0.01526]
[1778354020432,53.16,80881.22,10.0,-7e-05,0.0,0.01525]
[1778354022297,53.16,80883.65,10.0,-7e-05,0.0,0.0152]
[1778354022396,53.16,80883.65,10.0,-7e-05,0.0,0.0152]
[1778354023136,53.16,80883.65,10.0,-7e-05,0.0,0.0152]
[1778354023453,53.16,80883.55,10.0,-7e-05,0.0,0.01521]
[1778354028488,53.16,80884.82,10.0,-7e-05,0.0,0.01518]
[1778354033523,53.16,80885.07,10.0,-7e-05,0.0,0.01518]
[1778354038558,53.16,80884.58,10.0,-7e-05,0.0,0.01519]
[1778354039578,53.16,80884.58,10.0,-7e-05,0.0,0.01519]
[1778354040447,53.16,80884.58,10.0,-7e-05,0.0,0.01519]
[1778354039678,53.16,80884.58,10.0,-7e-05,0.0,0.01519]
[1778354040573,53.16,80884.76,10.0,-7e-05,0.0,0.01518]
[1778354041881,53.16,80884.76,10.0,-7e-05,0.0,0.01518]
[1778354041914,53.16,80884.61,10.0,-7e-05,0.0,0.01518]
[1778354042761,53.16,80884.61,10.0,-7e-05,0.0,0.01518]
[1778354042860,53.16,80884.6,10.0,-7e-05,0.0,0.01518]
[1778354043634,53.16,80884.6,10.0,-7e-05,0.0,0.01518]
[1778354043734,53.16,80884.6,10.0,-7e-05,0.0,0.01518]
[1778354045358,53.16,80884.6,10.0,-7e-05,0.0,0.01518]
[1778354045458,53.16,80884.61,10.0,-7e-05,0.0,0.01518]
[1778354047476,53.16,80884.61,10.0,-7e-05,0.0,0.01518]
[1778354048391,53.16,80884.33,10.0,-7e-05,0.0,0.01519]
[1778354053664,53.16,80883.24,10.0,-7e-05,0.0,0.01521]
[1778354055485,53.16,80883.24,10.0,-7e-05,0.0,0.01521]
[1778354056321,53.16,80883.24,10.0,-7e-05,0.0,0.01521]
[1778354061720,53.16,80883.68,10.0,-7e-05,0.0,0.0152]
[1778354066755,53.16,80883.76,10.0,-7e-05,0.0,0.0152]
[1778354071790,53.16,80883.79,10.0,-7e-05,0.0,0.01515]
[1778354076680,53.16,80883.86,10.0,-7e-05,0.0,0.01515]
[1778354077539,53.16,80883.86,10.0,-7e-05,0.0,0.01515]
[1778354076780,53.16,80883.86,10.0,-7e-05,0.0,0.01515]
[1778354077832,53.16,80883.87,10.0,-7e-05,0.0,0.01515]
[1778354082867,53.16,80884.02,10.0,-7e-05,0.0,0.01514]
[1778354086118,53.16,80883.57,10.0,-7e-05,0.0,0.01515]
[1778354086217,53.16,80883.55,10.0,-7e-05,0.0,0.01515]
[1778354086860,53.16,80883.55,10.0,-7e-05,0.0,0.01515]
[1778354087903,53.16,80883.56,10.0,-7e-05,0.0,0.01515]
[1778354089046,53.16,80883.56,10.0,-7e-05,0.0,0.01515]
[1778354089148,53.16,80883.71,10.0,-7e-05,0.0,0.01515]
[1778354089960,53.16,80883.71,10.0,-7e-05,0.0,0.01515]
[1778354090060,53.16,80883.57,10.0,-7e-05,0.0,0.01515]
[1778354091587,53.16,80883.57,10.0,-7e-05,0.0,0.01515]
[1778354092406,53.16,80883.58,10.0,-7e-05,0.0,0.01515]
[1778354094689,53.16,80883.37,10.0,-7e-05,0.0,0.01516]
[1778354094952,53.16,80883.38,10.0,-7e-05,0.0,0.01516]
[1778354096220,53.16,80883.38,10.0,-7e-05,0.0,0.01516]
[1778354096312,53.16,80883.38,10.0,-7e-05,0.0,0.01516]
[1778354103008,53.16,80883.42,10.0,-7e-05,0.0,0.01516]
[1778354108043,53.16,80883.52,10.0,-7e-05,0.0,0.01515]
[1778354109742,53.16,80883.4,10.0,-7e-05,0.0,0.01516]
[1778354109840,53.16,80883.4,10.0,-7e-05,0.0,0.01516]
[1778354112923,53.16,80883.52,10.0,-7e-05,0.0,0.01515]
[1778354113078,53.16,80882.19,10.0,-7e-05,0.0,0.01518]
[1778354113736,53.16,80882.19,10.0,-7e-05,0.0,0.01518]
[1778354114511,53.16,80882.19,10.0,-7e-05,0.0,0.01518]
[1778354115363,53.16,80878.09,10.0,-7e-05,0.0,0.01527]
[1778354115396,53.16,80874.68,10.0,-7e-05,0.0,0.01534]
[1778354116090,53.16,80874.68,10.0,-7e-05,0.0,0.01534]
[1778354116099,53.16,80871.54,10.0,-7e-05,0.0,0.0154]
[1778354116745,53.16,80871.54,10.0,-7e-05,0.0,0.0154]
[1778354117106,53.16,80870.57,10.0,-7e-05,0.0,0.01542]
[1778354118455,53.16,80870.57,10.0,-7e-05,0.0,0.01542]
[1778354118531,53.16,80871.53,10.0,-7e-05,0.0,0.0154]
[1778354122533,53.16,80868.79,10.0,-7e-05,0.0,0.01546]
[1778354122557,53.16,80868.85,10.0,-7e-05,0.0,0.01546]
[1778354123394,53.16,80868.85,10.0,-7e-05,0.0,0.01546]
[1778354123411,53.16,80868.99,10.0,-7e-05,0.0,0.01545]
[1778354126196,53.16,80868.99,10.0,-7e-05,0.0,0.01545]
[1778354126292,53.16,80868.99,10.0,-7e-05,0.0,0.01545]
[1778354126975,53.16,80868.99,10.0,-7e-05,0.0,0.01545]
[1778354129190,53.16,80868.62,10.0,-7e-05,0.0,0.01546]
[1778354129801,53.16,80868.62,10.0,-7e-05,0.0,0.01546]
[1778354130197,53.16,80868.49,10.0,-7e-05,0.0,0.01547]
[1778354130744,53.16,80868.49,10.0,-7e-05,0.0,0.01547]
[1778354131204,53.16,80868.43,10.0,-7e-05,0.0,0.01541]
[1778354136239,53.16,80868.31,10.0,-7e-05,0.0,0.01542]
[1778354141274,53.16,80868.26,10.0,-7e-05,0.0,0.01542]
[1778354142132,53.16,80868.26,10.0,-7e-05,0.0,0.01542]
[1778354142281,53.16,80868.29,10.0,-7e-05,0.0,0.01542]
[1778354143602,53.16,80868.29,10.0,-7e-05,0.0,0.01542]
[1778354144295,53.16,80867.05,10.0,-7e-05,0.0,0.01544]
[1778354148958,53.16,80867.91,10.0,-7e-05,0.0,0.01542]
[1778354149330,53.16,80867.83,10.0,-7e-05,0.0,0.01543]
[1778354149790,53.16,80867.83,10.0,-7e-05,0.0,0.01543]
[1778354150563,53.16,80867.83,10.0,-7e-05,0.0,0.01543]
[1778354150337,53.16,80867.86,10.0,-7e-05,0.0,0.01542]
[1778354151370,53.16,80867.86,10.0,-7e-05,0.0,0.01542]
[1778354156099,53.16,80867.86,10.0,-7e-05,0.0,0.01542]
[1778354156123,53.16,80867.86,10.0,-7e-05,0.0,0.01542]
[1778354156819,53.16,80867.86,10.0,-7e-05,0.0,0.01542]
[1778354160407,53.16,80867.92,10.0,-7e-05,0.0,0.01542]
[1778354165442,53.16,80868.02,10.0,-7e-05,0.0,0.01542]
[1778354169439,53.16,80867.98,10.0,-7e-05,0.0,0.01542]
[1778354169470,53.16,80868.11,10.0,-7e-05,0.0,0.01542]
[1778354169924,53.16,80868.11,10.0,-7e-05,0.0,0.01542]
[1778354172970,53.16,80868.11,10.0,-7e-05,0.0,0.01542]
[1778354173811,53.16,80868.17,10.0,-7e-05,0.0,0.01542]
[1778354174522,53.16,80868.17,10.0,-7e-05,0.0,0.01542]
[1778354175369,53.16,80868.17,10.0,-7e-05,0.0,0.01542]
[1778354175371,53.16,80868.17,10.0,-7e-05,0.0,0.01542]
[1778354179908,53.16,80868.44,10.0,-7e-05,0.0,0.01541]
[1778354180703,53.16,80868.44,10.0,-7e-05,0.0,0.01541]
[1778354182377,53.16,80868.53,10.0,-7e-05,0.0,0.01541]
[1778354182561,53.16,80868.54,10.0,-7e-05,0.0,0.01541]
[1778354183161,53.16,80868.54,10.0,-7e-05,0.0,0.01541]
[1778354183568,53.16,80868.58,10.0,-7e-05,0.0,0.01541]
[1778354185446,53.16,80868.58,10.0,-7e-05,0.0,0.01541]
[1778354185546,53.16,80868.58,10.0,-7e-05,0.0,0.01541]
[1778354186793,53.16,80868.58,10.0,-7e-05,0.0,0.01541]
[1778354187533,53.16,80868.58,10.0,-7e-05,0.0,0.01541]
[1778354188436,53.16,80868.58,10.0,-7e-05,0.0,0.01541]
[1778354188603,53.16,80868.5,10.0,-7e-05,0.0,0.01541]
[1778354189004,53.16,80868.5,10.0,-7e-05,0.0,0.01541]
[1778354190516,53.16,80868.5,10.0,-7e-05,0.0,0.01541]
[1778354193706,53.16,80868.19,10.0,-7e-05,0.0,0.01536]
[1778354194448,53.16,80868.19,10.0,-7e-05,0.0,0.01536]
[1778354198388,53.16,80868.12,10.0,-7e-05,0.0,0.01537]
[1778354198673,53.16,80867.11,10.0,-7e-05,0.0,0.01539]
[1778354199141,53.16,80867.11,10.0,-7e-05,0.0,0.01539]
[1778354199680,53.16,80867.26,10.0,-7e-05,0.0,0.01538]
[1778354203410,53.16,80855.92,10.0,-7e-05,0.0,0.01562]
[1778354203410,53.16,80855.08,10.0,-7e-05,0.0,0.01564]
[1778354204301,53.16,80855.08,10.0,-7e-05,0.0,0.01564]
[1778354204401,53.16,80854.78,10.0,-7e-05,0.0,0.01565]
[1778354208442,53.16,80855.0,10.0,-7e-05,0.0,0.01564]
[1778354208479,53.16,80854.95,10.0,-7e-05,0.0,0.01564]
[1778354209256,53.16,80854.95,10.0,-7e-05,0.0,0.01564]
[1778354209355,53.16,80854.94,10.0,-7e-05,0.0,0.01564]
[1778354214616,53.16,80855.07,10.0,-7e-05,0.0,0.01564]
[1778354214644,53.16,80855.33,10.0,-7e-05,0.0,0.01563]
[1778354215516,53.16,80855.33,10.0,-7e-05,0.0,0.01563]
[1778354215615,53.16,80855.33,10.0,-7e-05,0.0,0.01563]
[1778354222037,53.16,80855.15,10.0,-7e-05,0.0,0.01564]
[1778354222136,53.16,80855.15,10.0,-7e-05,0.0,0.01564]
[1778354222921,53.16,80855.15,10.0,-7e-05,0.0,0.01564]
[1778354223848,53.16,80855.36,10.0,-7e-05,0.0,0.01563]
[1778354226336,53.16,80854.85,10.0,-7e-05,0.0,0.01564]
[1778354226413,53.16,80854.78,10.0,-7e-05,0.0,0.01565]
[1778354227188,53.16,80854.78,10.0,-7e-05,0.0,0.01565]
[1778354227212,53.16,80854.56,10.0,-7e-05,0.0,0.01565]
[1778354229382,53.16,80855.01,10.0,-7e-05,0.0,0.01564]
[1778354229408,53.16,80853.81,10.0,-7e-05,0.0,0.01567]
[1778354229942,53.16,80853.81,10.0,-7e-05,0.0,0.01567]
[1778354230043,53.16,80854.13,10.0,-7e-05,0.0,0.01566]
[1778354232280,53.16,80850.59,10.0,-7e-05,0.0,0.01573]
[1778354232301,53.16,80850.59,10.0,-7e-05,0.0,0.01573]
[1778354232457,53.16,80850.59,10.0,-7e-05,0.0,0.01573]
[1778354232517,53.16,80845.22,10.0,-8e-05,0.0,0.01585]
[1778354233430,53.16,80845.22,10.0,-8e-05,0.0,0.01585]
[1778354233451,53.16,80837.6,10.0,-8e-05,0.0,0.01601]
[1778354238953,53.16,80838.22,10.0,-8e-05,0.0,0.016]
[1778354243951,53.16,80836.36,10.0,-8e-05,0.0,0.01604]
[1778354244719,53.16,80836.36,10.0,-8e-05,0.0,0.01604]
[1778354243990,53.16,80836.24,10.0,-8e-05,0.0,0.01604]
[1778354244997,53.16,80835.97,10.0,-8e-05,0.0,0.01605]
[1778354248388,53.16,80835.9,10.0,-8e-05,0.0,0.01605]
[1778354248411,53.16,80835.93,10.0,-8e-05,0.0,0.01605]
[1778354249139,53.16,80835.93,10.0,-8e-05,0.0,0.01605]
[1778354250032,53.16,80836.1,10.0,-8e-05,0.0,0.01605]
[1778354251465,53.16,80836.1,10.0,-8e-05,0.0,0.01605]
[1778354251565,53.16,80836.53,10.0,-8e-05,0.0,0.01598]
[1778354252394,53.16,80836.53,10.0,-8e-05,0.0,0.01598]
[1778354252409,53.16,80836.58,10.0,-8e-05,0.0,0.01598]
[1778354253911,53.16,80836.62,10.0,-8e-05,0.0,0.01598]
[1778354254574,53.16,80836.62,10.0,-8e-05,0.0,0.01598]
[1778354256816,53.16,80836.03,10.0,-8e-05,0.0,0.01599]
[1778354257638,53.16,80836.03,10.0,-8e-05,0.0,0.01599]
[1778354259825,53.16,80835.96,10.0,-8e-05,0.0,0.01599]
[1778354260102,53.16,80835.81,10.0,-8e-05,0.0,0.016]
[1778354263857,53.16,80835.82,10.0,-8e-05,0.0,0.016]
[1778354263895,53.16,80835.82,10.0,-8e-05,0.0,0.016]
[1778354265277,53.16,80835.82,10.0,-8e-05,0.0,0.016]
[1778354265377,53.16,80834.19,10.0,-8e-05,0.0,0.01603]
[1778354265973,53.16,80834.19,10.0,-8e-05,0.0,0.01603]
[1778354266606,53.16,80834.19,10.0,-8e-05,0.0,0.01603]
[1778354267352,53.16,80834.38,10.0,-8e-05,0.0,0.01603]
[1778354267452,53.16,80828.78,10.0,-8e-05,0.0,0.01615]
[1778354268314,53.16,80828.78,10.0,-8e-05,0.0,0.01615]
[1778354268406,53.16,80826.85,10.0,-8e-05,0.0,0.01619]
[1778354268954,53.16,80826.85,10.0,-8e-05,0.0,0.01619]
[1778354270172,53.16,80826.67,10.0,-8e-05,0.0,0.01619]
[1778354272937,53.16,80826.6,10.0,-8e-05,0.0,0.0162]
[1778354273674,53.16,80826.6,10.0,-8e-05,0.0,0.0162]
[1778354276701,53.16,80822.88,10.0,-8e-05,0.0,0.01628]
[1778354277495,53.16,80823.88,10.0,-8e-05,0.0,0.01626]
[1778354283264,53.16,80833.54,10.0,-8e-05,0.0,0.01605]
[1778354288104,53.16,80835.51,10.0,-8e-05,0.0,0.016]
[1778354288299,53.16,80835.89,10.0,-8e-05,0.0,0.01599]
[1778354289612,53.16,80835.89,10.0,-8e-05,0.0,0.01599]
[1778354289712,53.16,80835.92,10.0,-8e-05,0.0,0.01599]
[1778354294466,53.16,80835.89,10.0,-8e-05,0.0,0.01599]
[1778354294567,53.16,80835.89,10.0,-8e-05,0.0,0.01599]
[1778354295076,53.16,80835.89,10.0,-8e-05,0.0,0.01599]
[1778354296355,53.16,80836.0,10.0,-8e-05,0.0,0.01599]
[1778354297137,53.16,80836.0,10.0,-8e-05,0.0,0.01599]
[1778354297362,53.16,80836.23,10.0,-8e-05,0.0,0.01599]
[1778354297942,53.16,80836.23,10.0,-8e-05,0.0,0.01599]
[1778354298369,53.16,80835.8,10.0,-8e-05,0.0,0.016]
[1778354302703,53.16,80836.49,10.0,-8e-05,0.0,0.01598]
[1778354302782,53.16,80836.35,10.0,-8e-05,0.0,0.01598]
[1778354303692,53.16,80836.35,10.0,-8e-05,0.0,0.01598]
[1778354303772,53.16,80836.44,10.0,-8e-05,0.0,0.01598]
[1778354308763,53.16,80837.66,10.0,-8e-05,0.0,0.01596]
[1778354309530,53.16,80838.03,10.0,-8e-05,0.0,0.01595]
[1778354313433,53.16,80838.03,10.0,-8e-05,0.0,0.01595]
[1778354313474,53.16,80837.82,10.0,-8e-05,0.0,0.0159]
[1778354314190,53.16,80837.82,10.0,-8e-05,0.0,0.0159]
[1778354314481,53.16,80837.86,10.0,-8e-05,0.0,0.0159]
[1778354319516,53.16,80837.14,10.0,-8e-05,0.0,0.01591]
[1778354322855,53.16,80836.55,10.0,-8e-05,0.0,0.01593]
[1778354323701,53.16,80836.55,10.0,-8e-05,0.0,0.01593]
[1778354332607,53.16,80837.01,10.0,-8e-05,0.0,0.01592]
[1778354334301,53.16,80837.01,10.0,-8e-05,0.0,0.01592]
[1778354334621,53.16,80837.04,10.0,-8e-05,0.0,0.01591]
[1778354335678,53.16,80837.04,10.0,-8e-05,0.0,0.01591]
[1778354335744,53.16,80837.04,10.0,-8e-05,0.0,0.01591]
[1778354340999,53.16,80837.1,10.0,-8e-05,0.0,0.01591]
[1778354341670,53.16,80837.08,10.0,-8e-05,0.0,0.01591]
[1778354341849,53.16,80837.08,10.0,-8e-05,0.0,0.01591]
[1778354343688,53.16,80837.14,10.0,-8e-05,0.0,0.01591]
[1778354344211,53.16,80837.14,10.0,-8e-05,0.0,0.01591]
[1778354345192,53.16,80837.14,10.0,-8e-05,0.0,0.01591]
[1778354346031,53.16,80837.04,10.0,-8e-05,0.0,0.01591]
[1778354346668,53.16,80837.04,10.0,-8e-05,0.0,0.01591]
[1778354347548,53.16,80838.09,10.0,-8e-05,0.0,0.01589]
[1778354347712,53.16,80836.96,10.0,-8e-05,0.0,0.01592]
[1778354348431,53.16,80836.96,10.0,-8e-05,0.0,0.01592]
[1778354348719,53.16,80837.84,10.0,-8e-05,0.0,0.0159]
[1778354349181,53.16,80837.84,10.0,-8e-05,0.0,0.0159]
[1778354349763,53.16,80837.84,10.0,-8e-05,0.0,0.0159]
[1778354349726,53.16,80837.46,10.0,-8e-05,0.0,0.01591]
[1778354350733,53.16,80837.56,10.0,-8e-05,0.0,0.0159]
[1778354356424,53.16,80837.38,10.0,-8e-05,0.0,0.01591]
[1778354356436,53.16,80837.38,10.0,-8e-05,0.0,0.01591]
[1778354357154,53.16,80837.38,10.0,-8e-05,0.0,0.01591]
[1778354357782,53.16,80837.81,10.0,-8e-05,0.0,0.0159]
[1778354358040,53.16,80837.81,10.0,-8e-05,0.0,0.0159]
[1778354358742,53.16,80837.81,10.0,-8e-05,0.0,0.0159]
[1778354364433,53.16,80839.11,10.0,-8e-05,0.0,0.01587]
[1778354364831,53.16,80839.63,10.0,-8e-05,0.0,0.01586]
[1778354365716,53.16,80839.63,10.0,-8e-05,0.0,0.01586]
[1778354365838,53.16,80839.47,10.0,-8e-05,0.0,0.01586]
[1778354368084,53.16,80852.37,10.0,-7e-05,0.0,0.01559]
[1778354368859,53.16,80854.6,10.0,-7e-05,0.0,0.01554]
[1778354368913,53.16,80854.6,10.0,-7e-05,0.0,0.01554]
[1778354369627,53.16,80854.6,10.0,-7e-05,0.0,0.01554]
[1778354371462,53.16,80860.4,10.0,-7e-05,0.0,0.01542]
[1778354371530,53.16,80860.95,10.0,-7e-05,0.0,0.01535]
[1778354372262,53.16,80860.95,10.0,-7e-05,0.0,0.01535]
[1778354372825,53.16,80860.95,10.0,-7e-05,0.0,0.01535]
[1778354372330,53.16,80861.14,10.0,-7e-05,0.0,0.01535]
[1778354372888,53.16,80861.11,10.0,-7e-05,0.0,0.01535]
[1778354374140,53.16,80861.11,10.0,-7e-05,0.0,0.01535]
[1778354374695,53.16,80861.11,10.0,-7e-05,0.0,0.01535]
[1778354375613,53.16,80864.85,10.0,-7e-05,0.0,0.01527]
[1778354375713,53.16,80865.01,10.0,-7e-05,0.0,0.01527]
[1778354376307,53.16,80865.01,10.0,-7e-05,0.0,0.01527]
[1778354376407,53.16,80866.95,10.0,-7e-05,0.0,0.01523]
[1778354377931,53.16,80868.44,10.0,-7e-05,0.0,0.0152]
[1778354378863,53.16,80868.44,10.0,-7e-05,0.0,0.0152]
[1778354378012,53.16,80869.45,10.0,-7e-05,0.0,0.01518]
[1778354379316,53.16,80869.45,10.0,-7e-05,0.0,0.01518]
[1778354379612,53.16,80869.45,10.0,-7e-05,0.0,0.01518]
[1778354379712,53.16,80871.09,10.0,-7e-05,0.0,0.01515]
[1778354381951,53.16,80886.67,10.0,-7e-05,0.0,0.01483]
[1778354386986,53.16,80880.4,10.0,-7e-05,0.0,0.01496]
[1778354392022,53.16,80881.55,10.0,-7e-05,0.0,0.01493]
[1778354393123,53.16,80881.55,10.0,-7e-05,0.0,0.01493]
[1778354393222,53.16,80881.88,10.0,-7e-05,0.0,0.01493]
[1778354394553,53.16,80881.88,10.0,-7e-05,0.0,0.01493]
[1778354394652,53.16,80881.77,10.0,-7e-05,0.0,0.01493]
[1778354396069,53.16,80881.99,10.0,-7e-05,0.0,0.01492]
[1778354396578,53.16,80881.99,10.0,-7e-05,0.0,0.01492]
[1778354400922,53.16,80888.89,10.0,-7e-05,0.0,0.01478]
[1778354401708,53.16,80888.89,10.0,-7e-05,0.0,0.01478]
[1778354403469,53.16,80891.13,10.0,-7e-05,0.0,0.01474]
[1778354403570,53.16,80891.13,10.0,-7e-05,0.0,0.01474]
[1778354404450,53.16,80891.13,10.0,-7e-05,0.0,0.01474]
[1778354404549,53.16,80891.13,10.0,-7e-05,0.0,0.01474]
[1778354407454,53.16,80891.13,10.0,-7e-05,0.0,0.01474]
[1778354407554,53.16,80891.13,10.0,-7e-05,0.0,0.01474]
[1778354408979,53.16,80891.2,10.0,-7e-05,0.0,0.01474]
[1778354409820,53.16,80891.2,10.0,-7e-05,0.0,0.01474]
[1778354409070,53.16,80891.2,10.0,-7e-05,0.0,0.01474]
[1778354410148,53.16,80891.23,10.0,-7e-05,0.0,0.01474]
[1778354412183,53.16,80891.23,10.0,-7e-05,0.0,0.01474]
[1778354412284,53.16,80891.23,10.0,-7e-05,0.0,0.01474]
[1778354414623,53.16,80891.16,10.0,-7e-05,0.0,0.01474]
[1778354414633,53.16,80891.16,10.0,-7e-05,0.0,0.01474]
[1778354415402,53.16,80891.16,10.0,-7e-05,0.0,0.01474]
[1778354415502,53.16,80887.28,10.0,-7e-05,0.0,0.01482]
[1778354418503,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354418506,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354419105,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354421424,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354422368,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354423701,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354423734,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354423837,53.16,80885.42,10.0,-7e-05,0.0,0.01485]
[1778354428517,53.16,80880.49,10.0,-7e-05,0.0,0.01495]
[1778354428831,53.16,80880.49,10.0,-7e-05,0.0,0.01495]
[1778354428564,53.16,80880.58,10.0,-7e-05,0.0,0.01495]
[1778354429281,53.16,80878.95,10.0,-7e-05,0.0,0.01499]
[1778354432665,53.16,80877.8,10.0,-7e-05,0.0,0.01496]
[1778354432764,53.16,80878.13,10.0,-7e-05,0.0,0.01495]
[1778354433609,53.16,80878.13,10.0,-7e-05,0.0,0.01495]
[1778354433709,53.16,80878.42,10.0,-7e-05,0.0,0.01494]
[1778354439351,53.16,80879.14,10.0,-7e-05,0.0,0.01493]
[1778354444437,53.16,80880.79,10.0,-7e-05,0.0,0.0149]
[1778354444536,53.16,80880.79,10.0,-7e-05,0.0,0.0149]
[1778354444983,53.16,80880.79,10.0,-7e-05,0.0,0.0149]
[1778354445393,53.16,80880.75,10.0,-7e-05,0.0,0.0149]
[1778354450428,53.16,80879.78,10.0,-7e-05,0.0,0.01492]
[1778354453468,53.16,80879.74,10.0,-7e-05,0.0,0.01492]
[1778354453568,53.16,80879.74,10.0,-7e-05,0.0,0.01492]
[1778354454097,53.16,80879.74,10.0,-7e-05,0.0,0.01492]
[1778354456471,53.16,80879.91,10.0,-7e-05,0.0,0.01491]
[1778354457288,53.16,80879.91,10.0,-7e-05,0.0,0.01491]
[1778354457778,53.16,80879.91,10.0,-7e-05,0.0,0.01491]
[1778354466559,53.16,80879.66,10.0,-7e-05,0.0,0.01492]
[1778354473851,53.16,80879.66,10.0,-7e-05,0.0,0.01492]
[1778354473951,53.16,80879.66,10.0,-7e-05,0.0,0.01492]
[1778354474565,53.16,80879.66,10.0,-7e-05,0.0,0.01492]
[1778354474665,53.16,80879.66,10.0,-7e-05,0.0,0.01492]
[1778354480592,53.16,80879.5,10.0,-7e-05,0.0,0.01492]
[1778354480692,53.16,80879.5,10.0,-7e-05,0.0,0.01492]
[1778354481446,53.16,80879.5,10.0,-7e-05,0.0,0.01492]
[1778354486074,53.16,80879.5,10.0,-7e-05,0.0,0.01492]
[1778354486759,53.16,80879.5,10.0,-7e-05,0.0,0.01492]
[1778354487706,53.16,80879.65,10.0,-7e-05,0.0,0.01492]
[1778354490843,53.16,80879.65,10.0,-7e-05,0.0,0.01492]
[1778354490943,53.16,80879.13,10.0,-7e-05,0.0,0.01493]
[1778354491833,53.16,80879.13,10.0,-7e-05,0.0,0.01493]
[1778354491933,53.16,80879.13,10.0,-7e-05,0.0,0.01488]
[1778354492617,53.16,80879.13,10.0,-7e-05,0.0,0.01488]
[1778354492717,53.16,80879.13,10.0,-7e-05,0.0,0.01488]
[1778354494177,53.16,80879.22,10.0,-7e-05,0.0,0.01488]
[1778354495379,53.16,80879.22,10.0,-7e-05,0.0,0.01488]
[1778354495497,53.16,80879.22,10.0,-7e-05,0.0,0.01488]
[1778354495946,53.16,80879.22,10.0,-7e-05,0.0,0.01488]
[1778354495762,53.16,80885.38,10.0,-7e-05,0.0,0.01475]
[1778354496721,53.16,80885.38,10.0,-7e-05,0.0,0.01475]
[1778354503818,53.16,80900.06,10.0,-7e-05,0.0,0.01446]
[1778354507074,53.16,80902.82,10.0,-7e-05,0.0,0.01441]
[1778354507864,53.16,80902.82,10.0,-7e-05,0.0,0.01441]
[1778354509607,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354509707,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354511141,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354511240,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354515630,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354515730,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354516371,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354516999,53.16,80903.38,10.0,-7e-05,0.0,0.0144]
[1778354516909,53.16,80903.35,10.0,-7e-05,0.0,0.0144]
[1778354517751,53.16,80903.35,10.0,-7e-05,0.0,0.0144]
[1778354524965,53.16,80903.76,10.0,-7e-05,0.0,0.01439]
[1778354525430,53.16,80903.76,10.0,-7e-05,0.0,0.01439]
[1778354525972,53.16,80903.72,10.0,-7e-05,0.0,0.01439]
[1778354527231,53.16,80903.61,10.0,-7e-05,0.0,0.01439]
[1778354527986,53.16,80902.71,10.0,-7e-05,0.0,0.01441]
[1778354533021,53.16,80904.65,10.0,-7e-05,0.0,0.01437]
[1778354541077,53.16,80904.9,10.0,-7e-05,0.0,0.01437]
[1778354546360,53.16,80906.05,10.0,-7e-05,0.0,0.01434]
[1778354546365,53.16,80906.05,10.0,-7e-05,0.0,0.01434]
[1778354547175,53.16,80906.05,10.0,-7e-05,0.0,0.01434]
[1778354547231,53.16,80906.54,10.0,-7e-05,0.0,0.01433]
[1778354553211,53.16,80907.2,10.0,-7e-05,0.0,0.01427]
[1778354553983,53.16,80907.2,10.0,-7e-05,0.0,0.01427]
[1778354553257,53.16,80907.2,10.0,-7e-05,0.0,0.01427]
[1778354554168,53.16,80907.27,10.0,-7e-05,0.0,0.01427]
[1778354555531,53.16,80907.27,10.0,-7e-05,0.0,0.01427]
[1778354555631,53.16,80907.36,10.0,-7e-05,0.0,0.01427]
[1778354556431,53.16,80907.36,10.0,-7e-05,0.0,0.01427]
[1778354556525,53.16,80907.29,10.0,-7e-05,0.0,0.01427]
[1778354559661,53.16,80907.29,10.0,-7e-05,0.0,0.01427]
[1778354559761,53.16,80907.36,10.0,-7e-05,0.0,0.01427]
[1778354560297,53.16,80907.36,10.0,-7e-05,0.0,0.01427]
[1778354563232,53.16,80907.33,10.0,-7e-05,0.0,0.01427]
[1778354566449,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354566548,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354567294,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354567392,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354574309,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354575947,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354576046,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354579222,53.16,80907.51,10.0,-7e-05,0.0,0.01426]
[1778354579344,53.16,80907.47,10.0,-7e-05,0.0,0.01427]
[1778354580544,53.16,80907.47,10.0,-7e-05,0.0,0.01427]
[1778354580643,53.16,80906.61,10.0,-7e-05,0.0,0.01428]
[1778354581390,53.16,80906.61,10.0,-7e-05,0.0,0.01428]
[1778354581411,53.16,80907.33,10.0,-7e-05,0.0,0.01427]
[1778354587463,53.16,80908.03,10.0,-7e-05,0.0,0.01425]
[1778354587563,53.16,80908.03,10.0,-7e-05,0.0,0.01425]
[1778354588169,53.16,80908.03,10.0,-7e-05,0.0,0.01425]
[1778354590422,53.16,80908.7,10.0,-7e-05,0.0,0.01424]
[1778354595643,53.16,80909.19,10.0,-7e-05,0.0,0.01423]
[1778354595689,53.16,80909.19,10.0,-7e-05,0.0,0.01423]
[1778354596475,53.16,80909.19,10.0,-7e-05,0.0,0.01423]
[1778354596576,53.16,80909.46,10.0,-7e-05,0.0,0.01423]
[1778354597374,53.16,80909.46,10.0,-7e-05,0.0,0.01423]
[1778354598052,53.16,80909.46,10.0,-7e-05,0.0,0.01423]
[1778354597471,53.16,80908.66,10.0,-7e-05,0.0,0.01424]
[1778354598478,53.16,80908.63,10.0,-7e-05,0.0,0.01424]
[1778354601895,53.16,80909.35,10.0,-7e-05,0.0,0.01423]
[1778354601995,53.16,80909.35,10.0,-7e-05,0.0,0.01423]
[1778354602782,53.16,80909.35,10.0,-7e-05,0.0,0.01423]
[1778354602881,53.16,80909.35,10.0,-7e-05,0.0,0.01423]
[1778354607347,53.16,80909.69,10.0,-7e-05,0.0,0.01422]
[1778354607541,53.16,80909.71,10.0,-7e-05,0.0,0.01422]
[1778354608178,53.16,80909.71,10.0,-7e-05,0.0,0.01422]
[1778354608548,53.16,80909.48,10.0,-7e-05,0.0,0.01423]
[1778354611554,53.16,80909.64,10.0,-7e-05,0.0,0.01422]
[1778354611653,53.16,80909.64,10.0,-7e-05,0.0,0.01417]
[1778354612143,53.16,80909.64,10.0,-7e-05,0.0,0.01417]
[1778354612826,53.16,80909.64,10.0,-7e-05,0.0,0.01417]
[1778354613763,53.16,80909.64,10.0,-7e-05,0.0,0.01417]
[1778354613863,53.16,80909.64,10.0,-7e-05,0.0,0.01417]
[1778354617681,53.16,80909.64,10.0,-7e-05,0.0,0.01417]
[1778354617764,53.16,80911.16,10.0,-7e-05,0.0,0.01414]
[1778354618528,53.16,80911.16,10.0,-7e-05,0.0,0.01414]
[1778354618618,53.16,80911.22,10.0,-7e-05,0.0,0.01414]
[1778354623009,53.16,80911.29,10.0,-7e-05,0.0,0.01414]
[1778354623109,53.16,80911.29,10.0,-7e-05,0.0,0.01414]
[1778354624505,53.16,80911.29,10.0,-7e-05,0.0,0.01414]
[1778354625667,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354629342,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354630088,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354629442,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354630661,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354631563,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354635741,53.16,80911.23,10.0,-7e-05,0.0,0.01414]
[1778354639530,53.16,80910.08,10.0,-7e-05,0.0,0.01416]
[1778354639769,53.16,80905.7,10.0,-7e-05,0.0,0.01425]
[1778354640399,53.16,80905.7,10.0,-7e-05,0.0,0.01425]
[1778354640776,53.16,80904.18,10.0,-7e-05,0.0,0.01428]
[1778354641938,53.16,80904.18,10.0,-7e-05,0.0,0.01428]
[1778354642038,53.16,80904.29,10.0,-7e-05,0.0,0.01428]
[1778354643541,53.16,80904.54,10.0,-7e-05,0.0,0.01427]
[1778354643797,53.16,80904.91,10.0,-7e-05,0.0,0.01426]
[1778354649522,53.16,80904.91,10.0,-7e-05,0.0,0.01426]
[1778354650075,53.16,80904.91,10.0,-7e-05,0.0,0.01426]
[1778354649622,53.16,80904.91,10.0,-7e-05,0.0,0.01426]
[1778354650175,53.16,80904.91,10.0,-7e-05,0.0,0.01426]
[1778354654762,53.16,80891.72,10.0,-7e-05,0.0,0.01452]
[1778354654874,53.16,80890.9,10.0,-7e-05,0.0,0.01454]
[1778354655619,53.16,80890.9,10.0,-7e-05,0.0,0.01454]
[1778354655881,53.16,80891.1,10.0,-7e-05,0.0,0.01454]
[1778354657983,53.16,80891.06,10.0,-7e-05,0.0,0.01454]
[1778354658082,53.16,80891.06,10.0,-7e-05,0.0,0.01454]
[1778354658696,53.16,80891.06,10.0,-7e-05,0.0,0.01454]
[1778354658902,53.16,80890.85,10.0,-7e-05,0.0,0.01454]
[1778354661139,53.16,80890.65,10.0,-7e-05,0.0,0.01454]
[1778354661161,53.16,80890.45,10.0,-7e-05,0.0,0.01455]
[1778354661922,53.16,80890.45,10.0,-7e-05,0.0,0.01455]
[1778354662022,53.16,80890.45,10.0,-7e-05,0.0,0.01455]
[1778354666473,53.16,80890.54,10.0,-7e-05,0.0,0.01455]
[1778354667065,53.16,80890.54,10.0,-7e-05,0.0,0.01455]
[1778354673000,53.16,80884.53,10.0,-7e-05,0.0,0.01461]
[1778354678540,53.16,80891.2,10.0,-7e-05,0.0,0.01448]
[1778354679042,53.16,80887.49,10.0,-7e-05,0.0,0.01456]
[1778354679204,53.16,80887.49,10.0,-7e-05,0.0,0.01456]
[1778354679846,53.16,80887.49,10.0,-7e-05,0.0,0.01456]
[1778354680407,53.16,80885.64,10.0,-7e-05,0.0,0.01459]
[1778354681056,53.16,80883.95,10.0,-7e-05,0.0,0.01463]
[1778354685661,53.16,80884.61,10.0,-7e-05,0.0,0.01461]
[1778354686091,53.16,80883.98,10.0,-7e-05,0.0,0.01463]
[1778354687129,53.16,80883.98,10.0,-7e-05,0.0,0.01463]
[1778354687163,53.16,80883.22,10.0,-7e-05,0.0,0.01464]
[1778354690620,53.16,80881.53,10.0,-7e-05,0.0,0.01467]
[1778354691126,53.16,80880.43,10.0,-7e-05,0.0,0.0147]
[1778354692412,53.16,80879.62,10.0,-7e-05,0.0,0.01471]
[1778354693140,53.16,80879.61,10.0,-7e-05,0.0,0.01471]
[1778354696582,53.16,80875.1,10.0,-7e-05,0.0,0.0148]
[1778354697168,53.16,80873.72,10.0,-7e-05,0.0,0.01483]
[1778354697482,53.16,80873.72,10.0,-7e-05,0.0,0.01483]
[1778354698175,53.16,80874.45,10.0,-7e-05,0.0,0.01482]
[1778354703212,53.16,80875.64,10.0,-7e-05,0.0,0.01479]
[1778354703750,53.16,80875.64,10.0,-7e-05,0.0,0.01479]
[1778354703848,53.16,80875.64,10.0,-7e-05,0.0,0.01479]
[1778354704473,53.16,80875.64,10.0,-7e-05,0.0,0.01479]
[1778354706187,53.16,80875.64,10.0,-7e-05,0.0,0.01479]
[1778354705226,53.16,80875.68,10.0,-7e-05,0.0,0.01479]
[1778354706826,53.16,80875.68,10.0,-7e-05,0.0,0.01479]
[1778354709966,53.16,80875.32,10.0,-7e-05,0.0,0.0148]
[1778354709979,53.16,80875.32,10.0,-7e-05,0.0,0.0148]
[1778354710008,53.16,80875.32,10.0,-7e-05,0.0,0.0148]
[1778354710048,53.16,80875.32,10.0,-7e-05,0.0,0.0148]
[1778354710956,53.16,80875.32,10.0,-7e-05,0.0,0.0148]
[1778354711043,53.16,80863.88,10.0,-7e-05,0.0,0.01503]
[1778354712276,53.16,80848.78,10.0,-7e-05,0.0,0.01534]
[1778354717311,53.16,80848.83,10.0,-7e-05,0.0,0.01534]
[1778354718902,53.16,80848.83,10.0,-7e-05,0.0,0.01534]
[1778354719003,53.16,80848.83,10.0,-7e-05,0.0,0.01534]
[1778354719603,53.16,80848.83,10.0,-7e-05,0.0,0.01534]
[1778354719703,53.16,80848.64,10.0,-7e-05,0.0,0.01534]
[1778354722586,53.16,80847.93,10.0,-7e-05,0.0,0.01536]
[1778354722684,53.16,80846.73,10.0,-7e-05,0.0,0.01538]
[1778354723446,53.16,80846.73,10.0,-7e-05,0.0,0.01538]
[1778354723547,53.16,80847.12,10.0,-7e-05,0.0,0.01538]
[1778354729014,53.16,80847.22,10.0,-7e-05,0.0,0.01537]
[1778354729088,53.16,80847.22,10.0,-7e-05,0.0,0.01537]
[1778354729112,53.16,80847.22,10.0,-7e-05,0.0,0.01537]
[1778354729113,53.16,80842.05,10.0,-7e-05,0.0,0.01548]
[1778354729641,53.16,80842.05,10.0,-7e-05,0.0,0.01548]
[1778354729659,53.16,80838.33,10.0,-7e-05,0.0,0.01556]
[1778354732506,53.16,80837.67,10.0,-7e-05,0.0,0.01552]
[1778354732641,53.16,80837.67,10.0,-7e-05,0.0,0.01552]
[1778354732778,53.16,80837.67,10.0,-7e-05,0.0,0.01552]
[1778354732858,53.16,80837.67,10.0,-7e-05,0.0,0.01552]
[1778354733425,53.16,80837.67,10.0,-7e-05,0.0,0.01552]
[1778354733519,53.16,80830.32,10.0,-7e-05,0.0,0.01567]
[1778354735236,53.16,80830.32,10.0,-7e-05,0.0,0.01567]
[1778354736145,53.16,80827.45,10.0,-7e-05,0.0,0.01574]
[1778354742486,53.16,80827.26,10.0,-7e-05,0.0,0.01574]
[1778354745474,53.16,80825.91,10.0,-7e-05,0.0,0.01577]
[1778354745507,53.16,80825.93,10.0,-7e-05,0.0,0.01577]
[1778354746269,53.16,80825.93,10.0,-7e-05,0.0,0.01577]
[1778354746514,53.16,80825.73,10.0,-8e-05,0.0,0.01577]
[1778354749377,53.16,80823.55,10.0,-8e-05,0.0,0.01582]
[1778354749413,53.16,80823.55,10.0,-8e-05,0.0,0.01582]
[1778354751833,53.16,80820.99,10.0,-8e-05,0.0,0.01587]
[1778354751911,53.16,80821.52,10.0,-8e-05,0.0,0.01586]
[1778354752585,53.16,80821.52,10.0,-8e-05,0.0,0.01586]
[1778354752685,53.16,80821.45,10.0,-8e-05,0.0,0.01586]
[1778354758146,53.16,80821.48,10.0,-8e-05,0.0,0.01586]
[1778354758155,53.16,80821.41,10.0,-8e-05,0.0,0.01586]
[1778354758858,53.16,80821.41,10.0,-8e-05,0.0,0.01586]
[1778354758957,53.16,80821.41,10.0,-8e-05,0.0,0.01586]
[1778354761502,53.16,80821.41,10.0,-8e-05,0.0,0.01586]
[1778354761602,53.16,80821.41,10.0,-8e-05,0.0,0.01586]
[1778354762399,53.16,80821.41,10.0,-8e-05,0.0,0.01586]
[1778354762633,53.16,80822.18,10.0,-8e-05,0.0,0.01585]
[1778354763416,53.16,80822.18,10.0,-8e-05,0.0,0.01585]
[1778354764134,53.16,80822.18,10.0,-8e-05,0.0,0.01585]
[1778354765581,53.16,80822.47,10.0,-8e-05,0.0,0.01584]
[1778354765654,53.16,80822.42,10.0,-8e-05,0.0,0.01584]
[1778354766395,53.16,80822.42,10.0,-8e-05,0.0,0.01584]
[1778354766661,53.16,80822.32,10.0,-8e-05,0.0,0.01585]
[1778354767357,53.16,80822.32,10.0,-8e-05,0.0,0.01585]
[1778354768215,53.16,80822.32,10.0,-8e-05,0.0,0.01585]
[1778354767668,53.16,80821.37,10.0,-8e-05,0.0,0.01587]
[1778354768675,53.16,80819.07,10.0,-8e-05,0.0,0.01592]
[1778354773710,53.16,80820.01,10.0,-8e-05,0.0,0.01589]
[1778354775136,53.16,80820.01,10.0,-8e-05,0.0,0.01589]
[1778354775236,53.16,80820.1,10.0,-8e-05,0.0,0.01589]
[1778354775771,53.16,80820.1,10.0,-8e-05,0.0,0.01589]
[1778354775871,53.16,80820.1,10.0,-8e-05,0.0,0.01589]
[1778354777474,53.16,80820.24,10.0,-8e-05,0.0,0.01589]
[1778354778287,53.16,80820.24,10.0,-8e-05,0.0,0.01589]
[1778354777574,53.16,80820.24,10.0,-8e-05,0.0,0.01589]
[1778354778745,53.16,80822.06,10.0,-8e-05,0.0,0.01585]
[1778354782911,53.16,80822.88,10.0,-8e-05,0.0,0.01583]
[1778354783011,53.16,80822.88,10.0,-8e-05,0.0,0.01583]
[1778354785214,53.16,80822.95,10.0,-8e-05,0.0,0.01583]
[1778354785283,53.16,80822.95,10.0,-8e-05,0.0,0.01583]
[1778354790546,53.16,80823.09,10.0,-8e-05,0.0,0.01583]
[1778354790609,53.16,80823.09,10.0,-8e-05,0.0,0.01583]
[1778354791387,53.16,80823.09,10.0,-8e-05,0.0,0.01583]
[1778354792186,53.16,80823.09,10.0,-8e-05,0.0,0.01583]
[1778354792879,53.16,80823.02,10.0,-8e-05,0.0,0.01578]
[1778354792979,53.16,80823.02,10.0,-8e-05,0.0,0.01578]
[1778354798885,53.16,80822.95,10.0,-8e-05,0.0,0.01578]
[1778354803920,53.16,80820.84,10.0,-8e-05,0.0,0.01582]
[1778354808956,53.16,80820.66,10.0,-8e-05,0.0,0.01583]
[1778354815000,53.16,80820.36,10.0,-8e-05,0.0,0.01583]
[1778354816557,53.16,80820.29,10.0,-8e-05,0.0,0.01583]
[1778354817016,53.16,80817.6,10.0,-8e-05,0.0,0.01589]
[1778354817527,53.16,80817.6,10.0,-8e-05,0.0,0.01589]
[1778354818023,53.16,80815.24,10.0,-8e-05,0.0,0.01594]
[1778354822552,53.16,80809.0,10.0,-8e-05,0.0,0.01608]
[1778354823184,53.16,80809.0,10.0,-8e-05,0.0,0.01608]
[1778354824638,53.16,80803.46,10.0,-8e-05,0.0,0.0162]
[1778354825073,53.16,80800.78,10.0,-8e-05,0.0,0.01626]
[1778354825571,53.16,80800.78,10.0,-8e-05,0.0,0.01626]
[1778354826080,53.16,80801.37,10.0,-8e-05,0.0,0.01624]
[1778354826511,53.16,80801.37,10.0,-8e-05,0.0,0.01624]
[1778354827401,53.16,80801.37,10.0,-8e-05,0.0,0.01624]
[1778354830388,53.16,80798.15,10.0,-8e-05,0.0,0.01631]
[1778354831116,53.16,80799.04,10.0,-8e-05,0.0,0.0163]
[1778354832279,53.16,80799.04,10.0,-8e-05,0.0,0.0163]
[1778354833004,53.16,80796.33,10.0,-8e-05,0.0,0.01636]
[1778354834563,53.16,80797.55,10.0,-8e-05,0.0,0.01633]
[1778354835330,53.16,80797.55,10.0,-8e-05,0.0,0.01633]
[1778354835144,53.16,80797.53,10.0,-8e-05,0.0,0.01633]
[1778354835964,53.16,80797.53,10.0,-8e-05,0.0,0.01633]
[1778354836455,53.16,80797.28,10.0,-8e-05,0.0,0.01633]
[1778354836488,53.16,80797.28,10.0,-8e-05,0.0,0.01633]
[1778354837104,53.16,80797.28,10.0,-8e-05,0.0,0.01633]
[1778354837158,53.16,80788.5,10.0,-8e-05,0.0,0.01653]
[1778354838665,53.16,80784.86,10.0,-8e-05,0.0,0.01661]
[1778354839172,53.16,80783.94,10.0,-8e-05,0.0,0.01663]
[1778354839564,53.16,80783.94,10.0,-8e-05,0.0,0.01663]
[1778354840179,53.16,80782.46,10.0,-8e-05,0.0,0.01666]
[1778354841317,53.16,80782.46,10.0,-8e-05,0.0,0.01666]
[1778354842194,53.16,80781.08,10.0,-8e-05,0.0,0.0167]
[1778354842835,53.16,80781.08,10.0,-8e-05,0.0,0.0167]
[1778354843201,53.16,80781.24,10.0,-8e-05,0.0,0.01669]
[1778354843585,53.16,80781.24,10.0,-8e-05,0.0,0.01669]
[1778354844208,53.16,80781.36,10.0,-8e-05,0.0,0.01669]
[1778354849243,53.16,80778.52,10.0,-8e-05,0.0,0.01675]
[1778354854278,53.16,80775.75,10.0,-8e-05,0.0,0.01676]
[1778354857419,53.16,80775.58,10.0,-8e-05,0.0,0.01676]
[1778354858306,53.16,80775.55,10.0,-8e-05,0.0,0.01676]
[1778354858398,53.16,80775.55,10.0,-8e-05,0.0,0.01676]
[1778354859313,53.16,80775.23,10.0,-8e-05,0.0,0.01677]
[1778354864348,53.16,80773.97,10.0,-8e-05,0.0,0.0168]
[1778354865572,53.16,80774.33,10.0,-8e-05,0.0,0.01679]
[1778354866362,53.16,80774.13,10.0,-8e-05,0.0,0.01679]
[1778354867357,53.16,80774.13,10.0,-8e-05,0.0,0.01679]
[1778354867369,53.16,80774.09,10.0,-8e-05,0.0,0.0168]
[1778354870502,53.16,80775.16,10.0,-8e-05,0.0,0.01677]
[1778354870515,53.16,80775.16,10.0,-8e-05,0.0,0.01677]
[1778354871580,53.16,80775.16,10.0,-8e-05,0.0,0.01677]
[1778354871600,53.16,80781.81,10.0,-8e-05,0.0,0.01662]
[1778354872479,53.16,80781.81,10.0,-8e-05,0.0,0.01662]
[1778354872579,53.16,80784.35,10.0,-8e-05,0.0,0.01656]
[1778354878446,53.16,80786.79,10.0,-8e-05,0.0,0.01651]
[1778354880313,53.16,80786.79,10.0,-8e-05,0.0,0.01651]
[1778354881045,53.16,80787.64,10.0,-8e-05,0.0,0.01649]
[1778354882043,53.16,80787.8,10.0,-8e-05,0.0,0.01649]
[1778354882125,53.16,80787.79,10.0,-8e-05,0.0,0.01649]
[1778354882544,53.16,80787.79,10.0,-8e-05,0.0,0.01649]
[1778354882644,53.16,80790.0,10.0,-8e-05,0.0,0.01644]
[1778354888517,53.16,80792.21,10.0,-8e-05,0.0,0.01639]
[1778354889435,53.16,80792.21,10.0,-8e-05,0.0,0.01639]
[1778354889536,53.16,80792.21,10.0,-8e-05,0.0,0.01639]
[1778354892173,53.16,80792.18,10.0,-8e-05,0.0,0.01639]
[1778354892272,53.16,80792.18,10.0,-8e-05,0.0,0.01639]
[1778354897580,53.16,80792.38,10.0,-8e-05,0.0,0.01639]
[1778354900408,53.16,80793.56,10.0,-8e-05,0.0,0.01636]
[1778354901195,53.16,80793.64,10.0,-8e-05,0.0,0.01636]
[1778354902276,53.16,80793.64,10.0,-8e-05,0.0,0.01636]
[1778354902289,53.16,80793.66,10.0,-8e-05,0.0,0.01636]
[1778354902932,53.16,80793.66,10.0,-8e-05,0.0,0.01636]
[1778354903000,53.16,80797.02,10.0,-8e-05,0.0,0.01628]
[1778354903478,53.16,80797.02,10.0,-8e-05,0.0,0.01628]
[1778354903712,53.16,80797.02,10.0,-8e-05,0.0,0.01628]
[1778354907640,53.16,80808.68,10.0,-8e-05,0.0,0.01603]
[1778354907650,53.16,80808.93,10.0,-8e-05,0.0,0.01602]
[1778354908528,53.16,80808.93,10.0,-8e-05,0.0,0.01602]
[1778354908657,53.16,80808.97,10.0,-8e-05,0.0,0.01602]
[1778354914102,53.16,80813.0,10.0,-8e-05,0.0,0.01588]
[1778354914139,53.16,80813.0,10.0,-8e-05,0.0,0.01588]
[1778354918864,53.16,80807.34,10.0,-8e-05,0.0,0.016]
[1778354918962,53.16,80808.01,10.0,-8e-05,0.0,0.01599]
[1778354922363,53.16,80808.08,10.0,-8e-05,0.0,0.01599]
[1778354922461,53.16,80808.08,10.0,-8e-05,0.0,0.01599]
[1778354923979,53.16,80808.08,10.0,-8e-05,0.0,0.01599]
[1778354924843,53.16,80808.08,10.0,-8e-05,0.0,0.01599]
[1778354927183,53.16,80808.45,10.0,-8e-05,0.0,0.01598]
[1778354927283,53.16,80808.87,10.0,-8e-05,0.0,0.01597]
[1778354927954,53.16,80808.87,10.0,-8e-05,0.0,0.01597]
[1778354928054,53.16,80809.08,10.0,-8e-05,0.0,0.01596]
[1778354933429,53.16,80809.08,10.0,-8e-05,0.0,0.01596]
[1778354934213,53.16,80809.08,10.0,-8e-05,0.0,0.01596]
[1778354936370,53.16,80809.08,10.0,-8e-05,0.0,0.01596]
[1778354936407,53.16,80807.61,10.0,-8e-05,0.0,0.016]
[1778354937212,53.16,80807.61,10.0,-8e-05,0.0,0.016]
[1778354937216,53.16,80807.28,10.0,-8e-05,0.0,0.016]
[1778354942421,53.16,80808.68,10.0,-8e-05,0.0,0.01597]
[1778354942896,53.16,80810.57,10.0,-8e-05,0.0,0.01593]
[1778354943736,53.16,80810.57,10.0,-8e-05,0.0,0.01593]
[1778354943903,53.16,80810.48,10.0,-8e-05,0.0,0.01593]
[1778354944501,53.16,80810.48,10.0,-8e-05,0.0,0.01593]
[1778354944601,53.16,80810.48,10.0,-8e-05,0.0,0.01593]
[1778354945959,53.16,80810.48,10.0,-8e-05,0.0,0.01593]
[1778354946058,53.16,80810.55,10.0,-8e-05,0.0,0.01593]
[1778354947336,53.16,80810.55,10.0,-8e-05,0.0,0.01593]
[1778354947436,53.16,80810.56,10.0,-8e-05,0.0,0.01593]
[1778354948049,53.16,80810.56,10.0,-8e-05,0.0,0.01593]
[1778354948149,53.16,80810.56,10.0,-8e-05,0.0,0.01593]
[1778354954980,53.16,80816.09,10.0,-8e-05,0.0,0.01581]
[1778354962030,53.16,80817.08,10.0,-8e-05,0.0,0.01579]
[1778354962541,53.16,80817.08,10.0,-8e-05,0.0,0.01579]
[1778354963037,53.16,80817.07,10.0,-8e-05,0.0,0.01579]
[1778354964030,53.16,80817.07,10.0,-8e-05,0.0,0.01579]
[1778354964044,53.16,80817.11,10.0,-8e-05,0.0,0.01579]
[1778354964652,53.16,80817.11,10.0,-8e-05,0.0,0.01579]
[1778354965051,53.16,80817.53,10.0,-8e-05,0.0,0.01578]
[1778354965609,53.16,80817.53,10.0,-8e-05,0.0,0.01578]
[1778354966058,53.16,80817.54,10.0,-8e-05,0.0,0.01578]
[1778354968015,53.16,80817.91,10.0,-8e-05,0.0,0.01577]
[1778354968072,53.16,80817.88,10.0,-8e-05,0.0,0.01578]
[1778354968646,53.16,80817.88,10.0,-8e-05,0.0,0.01578]
[1778354969431,53.16,80817.88,10.0,-8e-05,0.0,0.01578]
[1778354970987,53.16,80817.89,10.0,-8e-05,0.0,0.01578]
[1778354971086,53.16,80817.89,10.0,-7e-05,0.0,0.01572]
[1778354975628,53.16,80817.84,10.0,-7e-05,0.0,0.01572]
[1778354976128,53.16,80817.8,10.0,-7e-05,0.0,0.01572]
[1778354976516,53.16,80817.8,10.0,-7e-05,0.0,0.01572]
[1778354977135,53.16,80817.81,10.0,-7e-05,0.0,0.01572]
[1778354982170,53.16,80819.32,10.0,-7e-05,0.0,0.01569]
[1778354985106,53.16,80819.08,10.0,-7e-05,0.0,0.0157]
[1778354985191,53.16,80819.14,10.0,-7e-05,0.0,0.01569]
[1778354985774,53.16,80819.14,10.0,-7e-05,0.0,0.01569]
[1778354986468,53.16,80819.14,10.0,-7e-05,0.0,0.01569]
[1778354987422,53.16,80818.19,10.0,-7e-05,0.0,0.01571]
[1778354987475,53.16,80818.19,10.0,-7e-05,0.0,0.01571]
[1778354989622,53.16,80818.19,10.0,-7e-05,0.0,0.01571]
[1778354990226,53.16,80818.16,10.0,-7e-05,0.0,0.01571]
[1778354990571,53.16,80818.16,10.0,-7e-05,0.0,0.01571]
[1778354991233,53.16,80818.37,10.0,-7e-05,0.0,0.01571]
[1778354992349,53.16,80818.37,10.0,-7e-05,0.0,0.01571]
[1778354992376,53.16,80818.78,10.0,-7e-05,0.0,0.0157]
[1778354994683,53.16,80818.7,10.0,-7e-05,0.0,0.0157]
[1778354996268,53.16,80818.69,10.0,-7e-05,0.0,0.0157]
[1778355002310,53.16,80819.04,10.0,-7e-05,0.0,0.0157]
[1778355005013,53.16,80819.33,10.0,-7e-05,0.0,0.01569]
[1778355005331,53.16,80819.44,10.0,-7e-05,0.0,0.01569]
[1778355006004,53.16,80819.44,10.0,-7e-05,0.0,0.01569]
[1778355006342,53.16,80819.4,10.0,-7e-05,0.0,0.01569]
[1778355008382,53.16,80819.44,10.0,-7e-05,0.0,0.01569]
[1778355008410,53.16,80819.47,10.0,-7e-05,0.0,0.01569]
[1778355009143,53.16,80819.47,10.0,-7e-05,0.0,0.01569]
[1778355009363,53.16,80818.99,10.0,-7e-05,0.0,0.0157]
[1778355013876,53.16,80819.44,10.0,-7e-05,0.0,0.01569]
[1778355014398,53.16,80819.68,10.0,-7e-05,0.0,0.01568]
[1778355014590,53.16,80819.68,10.0,-7e-05,0.0,0.01568]
[1778355015405,53.16,80819.77,10.0,-7e-05,0.0,0.01568]
[1778355018525,53.16,80819.86,10.0,-7e-05,0.0,0.01568]
[1778355018538,53.16,80819.18,10.0,-7e-05,0.0,0.01569]
[1778355019374,53.16,80819.18,10.0,-7e-05,0.0,0.01569]
[1778355019434,53.16,80819.36,10.0,-7e-05,0.0,0.01569]
[1778355023283,53.16,80819.02,10.0,-7e-05,0.0,0.0157]
[1778355023462,53.16,80819.16,10.0,-7e-05,0.0,0.01569]
[1778355023928,53.16,80819.16,10.0,-7e-05,0.0,0.01569]
[1778355024469,53.16,80819.1,10.0,-7e-05,0.0,0.01569]
[1778355028602,53.16,80819.5,10.0,-7e-05,0.0,0.01569]
[1778355028665,53.16,80819.5,10.0,-7e-05,0.0,0.01569]
[1778355030375,53.16,80819.5,10.0,-7e-05,0.0,0.01569]
[1778355030475,53.16,80819.5,10.0,-7e-05,0.0,0.01569]
[1778355037560,53.16,80819.5,10.0,-7e-05,0.0,0.01563]
[1778355037879,53.16,80819.5,10.0,-7e-05,0.0,0.01563]
[1778355038617,53.16,80819.5,10.0,-7e-05,0.0,0.01563]
[1778355040157,53.16,80819.5,10.0,-7e-05,0.0,0.01563]
[1778355040218,53.16,80811.56,10.0,-8e-05,0.0,0.0158]
[1778355042801,53.16,80807.93,10.0,-8e-05,0.0,0.01588]
[1778355042887,53.16,80807.88,10.0,-8e-05,0.0,0.01588]
[1778355045006,53.16,80807.88,10.0,-8e-05,0.0,0.01588]
[1778355045104,53.16,80807.84,10.0,-8e-05,0.0,0.01588]
[1778355045716,53.16,80807.84,10.0,-8e-05,0.0,0.01588]
[1778355045815,53.16,80807.84,10.0,-8e-05,0.0,0.01588]
[1778355047177,53.16,80807.84,10.0,-8e-05,0.0,0.01588]
[1778355047224,53.16,80807.81,10.0,-8e-05,0.0,0.01588]
[1778355047805,53.16,80807.81,10.0,-8e-05,0.0,0.01588]
[1778355047824,53.16,80807.76,10.0,-8e-05,0.0,0.01588]
[1778355053672,53.16,80800.96,10.0,-8e-05,0.0,0.01603]
[1778355056992,53.16,80796.81,10.0,-8e-05,0.0,0.01612]
[1778355057014,53.16,80797.09,10.0,-8e-05,0.0,0.01611]
[1778355057634,53.16,80797.09,10.0,-8e-05,0.0,0.01611]
[1778355057700,53.16,80796.39,10.0,-8e-05,0.0,0.01613]
[1778355059955,53.16,80796.05,10.0,-8e-05,0.0,0.01614]
[1778355060056,53.16,80797.41,10.0,-8e-05,0.0,0.01611]
[1778355060863,53.16,80797.41,10.0,-8e-05,0.0,0.01611]
[1778355060963,53.16,80797.62,10.0,-8e-05,0.0,0.0161]
[1778355066763,53.16,80798.13,10.0,-8e-05,0.0,0.01609]
[1778355068156,53.16,80798.13,10.0,-8e-05,0.0,0.01609]
[1778355068161,53.16,80798.38,10.0,-8e-05,0.0,0.01609]
[1778355068963,53.16,80798.38,10.0,-8e-05,0.0,0.01609]
[1778355069063,53.16,80798.13,10.0,-8e-05,0.0,0.01609]
[1778355072497,53.16,80798.2,10.0,-8e-05,0.0,0.01609]
[1778355073466,53.16,80798.2,10.0,-8e-05,0.0,0.01609]
[1778355077088,53.16,80807.68,10.0,-8e-05,0.0,0.01588]
[1778355077120,53.16,80807.71,10.0,-8e-05,0.0,0.01588]
[1778355077818,53.16,80807.71,10.0,-8e-05,0.0,0.01588]
[1778355077840,53.16,80807.84,10.0,-8e-05,0.0,0.01588]
[1778355082875,53.16,80797.04,10.0,-8e-05,0.0,0.01611]
[1778355088549,53.16,80797.1,10.0,-8e-05,0.0,0.01611]
[1778355089267,53.16,80796.7,10.0,-8e-05,0.0,0.01612]
[1778355093320,53.16,80796.56,10.0,-8e-05,0.0,0.01607]
[1778355093367,53.16,80796.56,10.0,-8e-05,0.0,0.01607]
[1778355094114,53.16,80796.56,10.0,-8e-05,0.0,0.01607]
[1778355094214,53.16,80796.56,10.0,-8e-05,0.0,0.01607]
[1778355099995,53.16,80797.12,10.0,-8e-05,0.0,0.01606]
[1778355106037,53.16,80797.61,10.0,-8e-05,0.0,0.01605]
[1778355111072,53.16,80797.38,10.0,-8e-05,0.0,0.01605]
[1778355114377,53.16,80797.38,10.0,-8e-05,0.0,0.01605]
[1778355114477,53.16,80797.46,10.0,-8e-05,0.0,0.01605]
[1778355114978,53.16,80797.46,10.0,-8e-05,0.0,0.01605]
[1778355115100,53.16,80797.45,10.0,-8e-05,0.0,0.01605]
[1778355115717,53.16,80797.45,10.0,-8e-05,0.0,0.01605]
[1778355116626,53.16,80797.45,10.0,-8e-05,0.0,0.01605]
[1778355116107,53.16,80797.47,10.0,-8e-05,0.0,0.01605]
[1778355117114,53.16,80797.54,10.0,-8e-05,0.0,0.01605]
[1778355118303,53.16,80797.54,10.0,-8e-05,0.0,0.01605]
[1778355118403,53.16,80797.54,10.0,-8e-05,0.0,0.01605]
[1778355118860,53.16,80797.54,10.0,-8e-05,0.0,0.01605]
[1778355119128,53.16,80797.55,10.0,-8e-05,0.0,0.01605]
[1778355121213,53.16,80797.53,10.0,-8e-05,0.0,0.01605]
[1778355121311,53.16,80797.53,10.0,-8e-05,0.0,0.01605]
[1778355122150,53.16,80797.53,10.0,-8e-05,0.0,0.01605]
[1778355122249,53.16,80797.53,10.0,-8e-05,0.0,0.01605]
[1778355125369,53.16,80797.78,10.0,-8e-05,0.0,0.01604]
[1778355125469,53.16,80797.78,10.0,-8e-05,0.0,0.01604]
[1778355126739,53.16,80797.78,10.0,-8e-05,0.0,0.01604]
[1778355127184,53.16,80798.17,10.0,-8e-05,0.0,0.01603]
[1778355128943,53.16,80798.73,10.0,-8e-05,0.0,0.01602]
[1778355129198,53.16,80798.7,10.0,-8e-05,0.0,0.01602]
[1778355129688,53.16,80798.7,10.0,-8e-05,0.0,0.01602]
[1778355130205,53.16,80798.72,10.0,-8e-05,0.0,0.01602]
[1778355132475,53.16,80798.68,10.0,-8e-05,0.0,0.01602]
[1778355132574,53.16,80798.68,10.0,-8e-05,0.0,0.01602]
[1778355133355,53.16,80798.68,10.0,-8e-05,0.0,0.01602]
[1778355133455,53.16,80798.68,10.0,-8e-05,0.0,0.01602]
[1778355134898,53.16,80798.68,10.0,-8e-05,0.0,0.01602]
[1778355135240,53.16,80802.4,10.0,-8e-05,0.0,0.01594]
[1778355135685,53.16,80802.4,10.0,-8e-05,0.0,0.01594]
[1778355136451,53.16,80802.4,10.0,-8e-05,0.0,0.01594]
[1778355137235,53.16,80803.81,10.0,-8e-05,0.0,0.01591]
[1778355137275,53.16,80803.81,10.0,-8e-05,0.0,0.01591]
[1778355141099,53.16,80804.6,10.0,-8e-05,0.0,0.0159]
[1778355141282,53.16,80803.63,10.0,-8e-05,0.0,0.01592]
[1778355141848,53.16,80803.63,10.0,-8e-05,0.0,0.01592]
[1778355142290,53.16,80803.31,10.0,-8e-05,0.0,0.01592]
[1778355145310,53.16,80803.31,10.0,-8e-05,0.0,0.01592]
[1778355145310,53.16,80803.3,10.0,-8e-05,0.0,0.01592]
[1778355145997,53.16,80803.3,10.0,-8e-05,0.0,0.01592]
[1778355147324,53.16,80802.01,10.0,-8e-05,0.0,0.01595]
[1778355152359,53.16,80802.17,10.0,-8e-05,0.0,0.01589]
[1778355160415,53.16,80802.02,10.0,-8e-05,0.0,0.0159]
[1778355165450,53.16,80801.81,10.0,-8e-05,0.0,0.0159]
[1778355167553,53.16,80801.76,10.0,-8e-05,0.0,0.0159]
[1778355167654,53.16,80801.94,10.0,-8e-05,0.0,0.0159]
[1778355168434,53.16,80801.94,10.0,-8e-05,0.0,0.0159]
[1778355168471,53.16,80802.4,10.0,-8e-05,0.0,0.01589]
[1778355170492,53.16,80802.34,10.0,-8e-05,0.0,0.01589]
[1778355170592,53.16,80802.37,10.0,-8e-05,0.0,0.01589]
[1778355171503,53.16,80802.37,10.0,-8e-05,0.0,0.01589]
[1778355171603,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355174902,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355175002,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355175715,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355175815,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355179096,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355179687,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355179195,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355179787,53.16,80802.47,10.0,-8e-05,0.0,0.01589]
[1778355186606,53.16,80802.16,10.0,-8e-05,0.0,0.01589]
[1778355190228,53.16,80802.99,10.0,-8e-05,0.0,0.01587]
[1778355190634,53.16,80802.78,10.0,-8e-05,0.0,0.01588]
[1778355192350,53.16,80802.67,10.0,-8e-05,0.0,0.01588]
[1778355192648,53.16,80802.45,10.0,-8e-05,0.0,0.01589]
[1778355194750,53.16,80803.12,10.0,-8e-05,0.0,0.01587]
[1778355195610,53.16,80803.12,10.0,-8e-05,0.0,0.01587]
[1778355202718,53.16,80802.39,10.0,-8e-05,0.0,0.01589]
[1778355203041,53.16,80802.39,10.0,-8e-05,0.0,0.01589]
[1778355203918,53.16,80802.39,10.0,-8e-05,0.0,0.01589]
[1778355204623,53.16,80802.39,10.0,-8e-05,0.0,0.01589]
[1778355204723,53.16,80802.39,10.0,-8e-05,0.0,0.01589]
[1778355205471,53.16,80802.39,10.0,-8e-05,0.0,0.01589]
[1778355205571,53.16,80802.48,10.0,-8e-05,0.0,0.01589]
[1778355206480,53.16,80802.48,10.0,-8e-05,0.0,0.01589]
[1778355206572,53.16,80802.48,10.0,-8e-05,0.0,0.01589]
[1778355207210,53.16,80802.48,10.0,-8e-05,0.0,0.01589]
[1778355207310,53.16,80802.48,10.0,-8e-05,0.0,0.01589]
[1778355213482,53.16,80805.22,10.0,-8e-05,0.0,0.01577]
[1778355213581,53.16,80804.72,10.0,-8e-05,0.0,0.01578]
[1778355214396,53.16,80804.72,10.0,-8e-05,0.0,0.01578]
[1778355214495,53.16,80804.72,10.0,-8e-05,0.0,0.01578]
[1778355219837,53.16,80801.86,10.0,-8e-05,0.0,0.01584]
[1778355224872,53.16,80803.14,10.0,-8e-05,0.0,0.01582]
[1778355232086,53.16,80802.33,10.0,-8e-05,0.0,0.01583]
[1778355232694,53.16,80802.33,10.0,-8e-05,0.0,0.01583]
[1778355232161,53.16,80802.33,10.0,-8e-05,0.0,0.01583]
[1778355232794,53.16,80802.33,10.0,-8e-05,0.0,0.01583]
[1778355237963,53.16,80802.97,10.0,-8e-05,0.0,0.01582]
[1778355241302,53.16,80803.46,10.0,-8e-05,0.0,0.01581]
[1778355241402,53.16,80803.43,10.0,-8e-05,0.0,0.01581]
[1778355242244,53.16,80803.43,10.0,-8e-05,0.0,0.01581]
[1778355242344,53.16,80803.2,10.0,-8e-05,0.0,0.01581]
[1778355243847,53.16,80803.2,10.0,-8e-05,0.0,0.01581]
[1778355244658,53.16,80803.2,10.0,-8e-05,0.0,0.01581]
[1778355247334,53.16,80803.43,10.0,-8e-05,0.0,0.01581]
[1778355247401,53.16,80803.75,10.0,-8e-05,0.0,0.0158]
[1778355248091,53.16,80803.75,10.0,-8e-05,0.0,0.0158]
[1778355248167,53.16,80803.78,10.0,-8e-05,0.0,0.0158]
[1778355254530,53.16,80803.82,10.0,-8e-05,0.0,0.0158]
[1778355254537,53.16,80803.82,10.0,-8e-05,0.0,0.0158]
[1778355255286,53.16,80803.82,10.0,-8e-05,0.0,0.0158]
[1778355255386,53.16,80803.82,10.0,-8e-05,0.0,0.0158]
[1778355257809,53.16,80803.28,10.0,-8e-05,0.0,0.01581]
[1778355258538,53.16,80803.28,10.0,-8e-05,0.0,0.01581]
[1778355260070,53.16,80803.28,10.0,-8e-05,0.0,0.01581]
[1778355260648,53.16,80803.28,10.0,-8e-05,0.0,0.01581]
[1778355264622,53.16,80803.24,10.0,-8e-05,0.0,0.01581]
[1778355264722,53.16,80803.24,10.0,-8e-05,0.0,0.01581]
[1778355265496,53.16,80803.24,10.0,-8e-05,0.0,0.01581]
[1778355265596,53.16,80803.17,10.0,-8e-05,0.0,0.01582]
[1778355271200,53.16,80802.9,10.0,-8e-05,0.0,0.01577]
[1778355275540,53.16,80801.93,10.0,-8e-05,0.0,0.01579]
[1778355275638,53.16,80802.74,10.0,-8e-05,0.0,0.01577]
[1778355276446,53.16,80802.74,10.0,-8e-05,0.0,0.01577]
[1778355276546,53.16,80802.74,10.0,-8e-05,0.0,0.01577]
[1778355282555,53.16,80802.64,10.0,-8e-05,0.0,0.01577]
[1778355282655,53.16,80802.6,10.0,-8e-05,0.0,0.01577]
[1778355284367,53.16,80801.56,10.0,-8e-05,0.0,0.01579]
[1778355284434,53.16,80801.46,10.0,-8e-05,0.0,0.0158]
[1778355290334,53.16,80802.49,10.0,-8e-05,0.0,0.01577]
[1778355295466,53.16,80802.58,10.0,-8e-05,0.0,0.01577]
[1778355295566,53.16,80802.51,10.0,-8e-05,0.0,0.01577]
[1778355296142,53.16,80802.51,10.0,-8e-05,0.0,0.01577]
[1778355296376,53.16,80802.19,10.0,-8e-05,0.0,0.01578]
[1778355300945,53.16,80802.25,10.0,-8e-05,0.0,0.01578]
[1778355301411,53.16,80802.07,10.0,-8e-05,0.0,0.01578]
[1778355303513,53.16,80802.16,10.0,-8e-05,0.0,0.01578]
[1778355303611,53.16,80802.16,10.0,-8e-05,0.0,0.01578]
[1778355305114,53.16,80802.23,10.0,-8e-05,0.0,0.01578]
[1778355305439,53.16,80802.08,10.0,-8e-05,0.0,0.01578]
[1778355306562,53.16,80802.08,10.0,-8e-05,0.0,0.01578]
[1778355306662,53.16,80802.08,10.0,-8e-05,0.0,0.01578]
[1778355313495,53.16,80802.2,10.0,-8e-05,0.0,0.01578]
[1778355318630,53.16,80801.99,10.0,-8e-05,0.0,0.01579]
[1778355318731,53.16,80801.99,10.0,-8e-05,0.0,0.01579]
[1778355320368,53.16,80801.77,10.0,-8e-05,0.0,0.01579]
[1778355320544,53.16,80801.06,10.0,-8e-05,0.0,0.01581]
[1778355323580,53.16,80799.18,10.0,-8e-05,0.0,0.01585]
[1778355323584,53.16,80799.0,10.0,-8e-05,0.0,0.01585]
[1778355324300,53.16,80799.0,10.0,-8e-05,0.0,0.01585]
[1778355324572,53.16,80798.54,10.0,-8e-05,0.0,0.01586]
[1778355326556,53.16,80798.54,10.0,-8e-05,0.0,0.01586]
[1778355326656,53.16,80798.54,10.0,-8e-05,0.0,0.01586]
[1778355327491,53.16,80798.54,10.0,-8e-05,0.0,0.01586]
[1778355327591,53.16,80798.54,10.0,-8e-05,0.0,0.01586]
[1778355331564,53.16,80798.51,10.0,-8e-05,0.0,0.01586]
[1778355331816,53.16,80798.51,10.0,-8e-05,0.0,0.01586]
[1778355331660,53.16,80798.51,10.0,-8e-05,0.0,0.01581]
[1778355332629,53.16,80793.05,10.0,-8e-05,0.0,0.01592]
[1778355335125,53.16,80798.63,10.0,-8e-05,0.0,0.0158]
[1778355335686,53.16,80798.63,10.0,-8e-05,0.0,0.0158]
[1778355336608,53.16,80798.18,10.0,-8e-05,0.0,0.01581]
[1778355336658,53.16,80798.43,10.0,-8e-05,0.0,0.01581]
[1778355336997,53.16,80798.43,10.0,-8e-05,0.0,0.01581]
[1778355337017,53.16,80798.43,10.0,-8e-05,0.0,0.01581]
[1778355337479,53.16,80798.43,10.0,-8e-05,0.0,0.01581]
[1778355337664,53.16,80802.27,10.0,-7e-05,0.0,0.01572]
[1778355342699,53.16,80801.17,10.0,-8e-05,0.0,0.01575]
[1778355345412,53.16,80802.43,10.0,-7e-05,0.0,0.01572]
[1778355345720,53.16,80801.32,10.0,-8e-05,0.0,0.01574]
[1778355346981,53.16,80801.38,10.0,-8e-05,0.0,0.01574]
[1778355347734,53.16,80801.73,10.0,-8e-05,0.0,0.01574]
[1778355350186,53.16,80801.79,10.0,-8e-05,0.0,0.01573]
[1778355351036,53.16,80801.79,10.0,-8e-05,0.0,0.01573]
[1778355352744,53.16,80801.76,10.0,-8e-05,0.0,0.01574]
[1778355352769,53.16,80801.31,10.0,-8e-05,0.0,0.01575]
[1778355353611,53.16,80801.31,10.0,-8e-05,0.0,0.01575]
[1778355353776,53.16,80799.44,10.0,-8e-05,0.0,0.01579]
[1778355357326,53.16,80799.31,10.0,-8e-05,0.0,0.01579]
[1778355357804,53.16,80798.44,10.0,-8e-05,0.0,0.01581]
[1778355358066,53.16,80798.44,10.0,-8e-05,0.0,0.01581]
[1778355358811,53.16,80798.04,10.0,-8e-05,0.0,0.01582]
[1778355358913,53.16,80798.04,10.0,-8e-05,0.0,0.01582]
[1778355359668,53.16,80798.04,10.0,-8e-05,0.0,0.01582]
[1778355363872,53.16,80798.35,10.0,-8e-05,0.0,0.01581]
[1778355364578,53.16,80798.35,10.0,-8e-05,0.0,0.01581]
[1778355365986,53.16,80798.23,10.0,-8e-05,0.0,0.01581]
[1778355367625,53.16,80798.23,10.0,-8e-05,0.0,0.01581]
[1778355373918,53.16,80798.47,10.0,-8e-05,0.0,0.01581]
[1778355380968,53.16,80797.6,10.0,-8e-05,0.0,0.01582]
[1778355387270,53.16,80797.4,10.0,-8e-05,0.0,0.01583]
[1778355387370,53.16,80797.39,10.0,-8e-05,0.0,0.01583]
[1778355388736,53.16,80797.39,10.0,-8e-05,0.0,0.01583]
[1778355388751,53.16,80797.39,10.0,-8e-05,0.0,0.01583]
[1778355391666,53.16,80797.4,10.0,-8e-05,0.0,0.01583]
[1778355391739,53.16,80797.4,10.0,-8e-05,0.0,0.01577]
[1778355392472,53.16,80797.4,10.0,-8e-05,0.0,0.01577]
[1778355392486,53.16,80797.4,10.0,-8e-05,0.0,0.01577]
[1778355396961,53.16,80797.4,10.0,-8e-05,0.0,0.01577]
[1778355397703,53.16,80797.4,10.0,-8e-05,0.0,0.01577]
[1778355400048,53.16,80796.88,10.0,-8e-05,0.0,0.01578]
[1778355400101,53.16,80796.81,10.0,-8e-05,0.0,0.01579]
[1778355403407,53.16,80796.81,10.0,-8e-05,0.0,0.01579]
[1778355403507,53.16,80797.18,10.0,-8e-05,0.0,0.01578]
[1778355404382,53.16,80797.18,10.0,-8e-05,0.0,0.01578]
[1778355404482,53.16,80796.86,10.0,-8e-05,0.0,0.01579]
[1778355405132,53.16,80796.86,10.0,-8e-05,0.0,0.01579]
[1778355405136,53.16,80796.95,10.0,-8e-05,0.0,0.01578]
[1778355408054,53.16,80796.95,10.0,-8e-05,0.0,0.01578]
[1778355408792,53.16,80796.95,10.0,-8e-05,0.0,0.01578]
[1778355409607,53.16,80796.95,10.0,-8e-05,0.0,0.01578]
[1778355409658,53.16,80796.95,10.0,-8e-05,0.0,0.01578]
[1778355410384,53.16,80796.95,10.0,-8e-05,0.0,0.01578]
[1778355410408,53.16,80796.44,10.0,-8e-05,0.0,0.01579]
[1778355414526,53.16,80793.62,10.0,-8e-05,0.0,0.01585]
[1778355414570,53.16,80792.36,10.0,-8e-05,0.0,0.01588]
[1778355415376,53.16,80792.36,10.0,-8e-05,0.0,0.01588]
[1778355415476,53.16,80792.15,10.0,-8e-05,0.0,0.01589]
[1778355415961,53.16,80792.15,10.0,-8e-05,0.0,0.01589]
[1778355416664,53.16,80792.15,10.0,-8e-05,0.0,0.01589]
[1778355418418,53.16,80792.09,10.0,-8e-05,0.0,0.01589]
[1778355418517,53.16,80791.25,10.0,-8e-05,0.0,0.01591]
[1778355419112,53.16,80791.25,10.0,-8e-05,0.0,0.01591]
[1778355420241,53.16,80791.21,10.0,-8e-05,0.0,0.01591]
[1778355422333,53.16,80791.21,10.0,-8e-05,0.0,0.01591]
[1778355422409,53.16,80791.8,10.0,-8e-05,0.0,0.01589]
[1778355423045,53.16,80791.8,10.0,-8e-05,0.0,0.01589]
[1778355423262,53.16,80791.01,10.0,-8e-05,0.0,0.01591]
[1778355427634,53.16,80790.33,10.0,-8e-05,0.0,0.01593]
[1778355427658,53.16,80790.33,10.0,-8e-05,0.0,0.01593]
[1778355428476,53.16,80790.33,10.0,-8e-05,0.0,0.01593]
[1778355428576,53.16,80790.33,10.0,-8e-05,0.0,0.01593]
[1778355434339,53.16,80790.93,10.0,-8e-05,0.0,0.01591]
[1778355436359,53.16,80790.99,10.0,-8e-05,0.0,0.01591]
[1778355436457,53.16,80789.89,10.0,-8e-05,0.0,0.01594]
[1778355437191,53.16,80789.89,10.0,-8e-05,0.0,0.01594]
[1778355437360,53.16,80790.85,10.0,-8e-05,0.0,0.01591]
[1778355438664,53.16,80790.85,10.0,-8e-05,0.0,0.01591]
[1778355438764,53.16,80790.85,10.0,-8e-05,0.0,0.01591]
[1778355439445,53.16,80790.85,10.0,-8e-05,0.0,0.01591]
[1778355439499,53.16,80790.87,10.0,-8e-05,0.0,0.01591]
[1778355445621,53.16,80790.49,10.0,-8e-05,0.0,0.01592]
[1778355445645,53.16,80789.75,10.0,-8e-05,0.0,0.01594]
[1778355446414,53.16,80789.75,10.0,-8e-05,0.0,0.01594]
[1778355446513,53.16,80789.85,10.0,-8e-05,0.0,0.01594]
[1778355449915,53.16,80789.85,10.0,-8e-05,0.0,0.01594]
[1778355450388,53.16,80789.85,10.0,-8e-05,0.0,0.01594]
[1778355451489,53.16,80789.85,10.0,-8e-05,0.0,0.01594]
[1778355451590,53.16,80789.83,10.0,-8e-05,0.0,0.01588]
[1778355452551,53.16,80789.83,10.0,-8e-05,0.0,0.01588]
[1778355452651,53.16,80789.79,10.0,-8e-05,0.0,0.01588]
[1778355454085,53.16,80789.79,10.0,-8e-05,0.0,0.01588]
[1778355454807,53.16,80789.79,10.0,-8e-05,0.0,0.01588]
[1778355463542,53.16,80789.11,10.0,-8e-05,0.0,0.0159]
[1778355468330,53.16,80789.81,10.0,-8e-05,0.0,0.01588]
[1778355468401,53.16,80789.81,10.0,-8e-05,0.0,0.01588]
[1778355469095,53.16,80789.81,10.0,-8e-05,0.0,0.01588]
[1778355471598,53.16,80789.97,10.0,-8e-05,0.0,0.01588]
[1778355476125,53.16,80792.39,10.0,-8e-05,0.0,0.01583]
[1778355476896,53.16,80792.39,10.0,-8e-05,0.0,0.01583]
[1778355477671,53.16,80792.36,10.0,-8e-05,0.0,0.01583]
[1778355477771,53.16,80793.56,10.0,-8e-05,0.0,0.0158]
[1778355478484,53.16,80793.56,10.0,-8e-05,0.0,0.0158]
[1778355478647,53.16,80793.38,10.0,-8e-05,0.0,0.0158]
[1778355480723,53.16,80793.92,10.0,-8e-05,0.0,0.01579]
[1778355480735,53.16,80793.57,10.0,-8e-05,0.0,0.0158]
[1778355481628,53.16,80793.57,10.0,-8e-05,0.0,0.0158]
[1778355481668,53.16,80793.6,10.0,-8e-05,0.0,0.0158]
[1778355485882,53.16,80798.87,10.0,-7e-05,0.0,0.01569]
[1778355485945,53.16,80799.45,10.0,-7e-05,0.0,0.01568]
[1778355486619,53.16,80799.45,10.0,-7e-05,0.0,0.01568]
[1778355486662,53.16,80799.45,10.0,-7e-05,0.0,0.01568]
[1778355491738,53.16,80801.29,10.0,-7e-05,0.0,0.01564]
[1778355496664,53.16,80801.17,10.0,-7e-05,0.0,0.01564]
[1778355496763,53.16,80801.17,10.0,-7e-05,0.0,0.01564]
[1778355497530,53.16,80801.17,10.0,-7e-05,0.0,0.01564]
[1778355497629,53.16,80801.17,10.0,-7e-05,0.0,0.01564]
[1778355498308,53.16,80801.17,10.0,-7e-05,0.0,0.01564]
[1778355499011,53.16,80801.17,10.0,-7e-05,0.0,0.01564]
[1778355504416,53.16,80800.98,10.0,-7e-05,0.0,0.01564]
[1778355504829,53.16,80800.88,10.0,-7e-05,0.0,0.01564]
[1778355505364,53.16,80800.88,10.0,-7e-05,0.0,0.01564]
[1778355506730,53.16,80800.88,10.0,-7e-05,0.0,0.01564]
[1778355507457,53.16,80800.79,10.0,-7e-05,0.0,0.01565]
[1778355507850,53.16,80801.05,10.0,-7e-05,0.0,0.01564]
[1778355509081,53.16,80801.05,10.0,-7e-05,0.0,0.01564]
[1778355509182,53.16,80801.05,10.0,-7e-05,0.0,0.01564]
[1778355510177,53.16,80801.05,10.0,-7e-05,0.0,0.01564]
[1778355510872,53.16,80801.12,10.0,-7e-05,0.0,0.01564]
[1778355512852,53.16,80801.12,10.0,-7e-05,0.0,0.01564]
[1778355512951,53.16,80801.12,10.0,-7e-05,0.0,0.01559]
[1778355513561,53.16,80801.12,10.0,-7e-05,0.0,0.01559]
[1778355513660,53.16,80801.12,10.0,-7e-05,0.0,0.01559]
[1778355516665,53.16,80801.04,10.0,-7e-05,0.0,0.01559]
[1778355516764,53.16,80801.04,10.0,-7e-05,0.0,0.01559]
[1778355518237,53.16,80800.89,10.0,-7e-05,0.0,0.01559]
[1778355518895,53.16,80800.89,10.0,-7e-05,0.0,0.01559]
[1778355519608,53.16,80800.89,10.0,-7e-05,0.0,0.01559]
[1778355519669,53.16,80800.89,10.0,-7e-05,0.0,0.01559]
[1778355523858,53.16,80800.93,10.0,-7e-05,0.0,0.01559]
[1778355523958,53.16,80800.93,10.0,-7e-05,0.0,0.01559]
[1778355525414,53.16,80800.85,10.0,-7e-05,0.0,0.01559]
[1778355526149,53.16,80800.85,10.0,-7e-05,0.0,0.01559]
[1778355526980,53.16,80800.85,10.0,-7e-05,0.0,0.01559]
[1778355526984,53.16,80801.21,10.0,-7e-05,0.0,0.01558]
[1778355530365,53.16,80801.29,10.0,-7e-05,0.0,0.01558]
[1778355531193,53.16,80801.29,10.0,-7e-05,0.0,0.01558]
[1778355531978,53.16,80801.29,10.0,-7e-05,0.0,0.01558]
[1778355532785,53.16,80801.29,10.0,-7e-05,0.0,0.01558]
[1778355537106,53.16,80801.05,10.0,-7e-05,0.0,0.01559]
[1778355537900,53.16,80801.05,10.0,-7e-05,0.0,0.01559]
[1778355538595,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355538652,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355540321,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355540968,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355541826,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355543144,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355543804,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355543903,53.16,80800.99,10.0,-7e-05,0.0,0.01559]
[1778355548033,53.16,80800.98,10.0,-7e-05,0.0,0.01559]
[1778355548070,53.16,80801.27,10.0,-7e-05,0.0,0.01558]
[1778355548846,53.16,80801.27,10.0,-7e-05,0.0,0.01558]
[1778355548945,53.16,80801.27,10.0,-7e-05,0.0,0.01558]
[1778355550260,53.16,80801.27,10.0,-7e-05,0.0,0.01558]
[1778355552358,53.16,80801.27,10.0,-7e-05,0.0,0.01558]
[1778355558201,53.16,80801.13,10.0,-7e-05,0.0,0.01558]
[1778355560849,53.16,80801.26,10.0,-7e-05,0.0,0.01558]
[1778355560852,53.16,80801.17,10.0,-7e-05,0.0,0.01558]
[1778355561704,53.16,80801.17,10.0,-7e-05,0.0,0.01558]
[1778355561805,53.16,80801.0,10.0,-7e-05,0.0,0.01559]
[1778355566915,53.16,80801.06,10.0,-7e-05,0.0,0.01559]
[1778355567015,53.16,80801.73,10.0,-7e-05,0.0,0.01557]
[1778355567669,53.16,80801.73,10.0,-7e-05,0.0,0.01557]
[1778355569282,53.16,80801.8,10.0,-7e-05,0.0,0.01557]
[1778355574317,53.16,80801.84,10.0,-7e-05,0.0,0.01552]
[1778355577874,53.16,80801.84,10.0,-7e-05,0.0,0.01552]
[1778355577909,53.16,80801.84,10.0,-7e-05,0.0,0.01552]
[1778355578559,53.16,80801.84,10.0,-7e-05,0.0,0.01552]
[1778355579356,53.16,80801.75,10.0,-7e-05,0.0,0.01552]
[1778355582832,53.16,80801.26,10.0,-7e-05,0.0,0.01553]
[1778355582898,53.16,80801.26,10.0,-7e-05,0.0,0.01553]
[1778355584393,53.16,80801.38,10.0,-7e-05,0.0,0.01553]
[1778355584493,53.16,80801.38,10.0,-7e-05,0.0,0.01553]
[1778355590934,53.16,80801.75,10.0,-7e-05,0.0,0.01552]
[1778355591034,53.16,80801.75,10.0,-7e-05,0.0,0.01552]
[1778355591641,53.16,80801.75,10.0,-7e-05,0.0,0.01552]
[1778355591741,53.16,80801.75,10.0,-7e-05,0.0,0.01552]
[1778355597263,53.16,80802.06,10.0,-7e-05,0.0,0.01551]
[1778355598040,53.16,80802.06,10.0,-7e-05,0.0,0.01551]
[1778355600752,53.16,80803.32,10.0,-7e-05,0.0,0.01548]
[1778355600791,53.16,80803.32,10.0,-7e-05,0.0,0.01548]
[1778355603838,53.16,80815.43,10.0,-7e-05,0.0,0.01523]
[1778355603912,53.16,80815.24,10.0,-7e-05,0.0,0.01524]
[1778355605503,53.16,80815.38,10.0,-7e-05,0.0,0.01523]
[1778355605538,53.16,80815.32,10.0,-7e-05,0.0,0.01523]
[1778355610573,53.16,80816.99,10.0,-7e-05,0.0,0.0152]
[1778355617374,53.16,80817.51,10.0,-7e-05,0.0,0.01519]
[1778355617595,53.16,80817.51,10.0,-7e-05,0.0,0.01519]
[1778355618424,53.16,80817.97,10.0,-7e-05,0.0,0.01518]
[1778355619126,53.16,80817.97,10.0,-7e-05,0.0,0.01518]
[1778355624677,53.16,80818.23,10.0,-7e-05,0.0,0.01517]
[1778355624783,53.16,80818.23,10.0,-7e-05,0.0,0.01517]
[1778355628913,53.16,80823.38,10.0,-7e-05,0.0,0.01507]
[1778355628993,53.16,80823.38,10.0,-7e-05,0.0,0.01507]
[1778355630471,53.16,80825.4,10.0,-7e-05,0.0,0.01503]
[1778355630713,53.16,80826.05,10.0,-7e-05,0.0,0.01501]
[1778355632670,53.16,80826.09,10.0,-7e-05,0.0,0.01496]
[1778355632727,53.16,80826.15,10.0,-7e-05,0.0,0.01496]
[1778355633612,53.16,80826.15,10.0,-7e-05,0.0,0.01496]
[1778355633712,53.16,80826.15,10.0,-7e-05,0.0,0.01496]
[1778355635719,53.16,80831.12,10.0,-7e-05,0.0,0.01486]
[1778355635748,53.16,80833.59,10.0,-7e-05,0.0,0.01481]
[1778355636472,53.16,80833.59,10.0,-7e-05,0.0,0.01481]
[1778355636755,53.16,80833.51,10.0,-7e-05,0.0,0.01481]
[1778355642797,53.16,80833.29,10.0,-7e-05,0.0,0.01481]
[1778355643383,53.16,80833.29,10.0,-7e-05,0.0,0.01481]
[1778355644147,53.16,80833.29,10.0,-7e-05,0.0,0.01481]
[1778355643804,53.16,80833.41,10.0,-7e-05,0.0,0.01481]
[1778355645064,53.16,80833.41,10.0,-7e-05,0.0,0.01481]
[1778355645716,53.16,80833.41,10.0,-7e-05,0.0,0.01481]
[1778355645818,53.16,80833.4,10.0,-7e-05,0.0,0.01481]
[1778355648699,53.16,80833.4,10.0,-7e-05,0.0,0.01481]
[1778355648839,53.16,80833.08,10.0,-7e-05,0.0,0.01482]
[1778355649568,53.16,80833.08,10.0,-7e-05,0.0,0.01482]
[1778355651860,53.16,80833.24,10.0,-7e-05,0.0,0.01481]
[1778355657902,53.16,80834.63,10.0,-7e-05,0.0,0.01479]
[1778355659171,53.16,80834.63,10.0,-7e-05,0.0,0.01479]
[1778355660126,53.16,80834.63,10.0,-7e-05,0.0,0.01479]
[1778355659916,53.16,80836.56,10.0,-7e-05,0.0,0.01475]
[1778355660885,53.16,80836.56,10.0,-7e-05,0.0,0.01475]
[1778355661612,53.16,80836.56,10.0,-7e-05,0.0,0.01475]
[1778355661930,53.16,80836.55,10.0,-7e-05,0.0,0.01475]
[1778355662344,53.16,80836.55,10.0,-7e-05,0.0,0.01475]
[1778355662937,53.16,80836.8,10.0,-7e-05,0.0,0.01474]
[1778355663286,53.16,80836.8,10.0,-7e-05,0.0,0.01474]
[1778355663944,53.16,80836.53,10.0,-7e-05,0.0,0.01475]
[1778355665310,53.16,80836.26,10.0,-7e-05,0.0,0.01475]
[1778355665783,53.16,80836.26,10.0,-7e-05,0.0,0.01475]
[1778355672000,53.16,80836.39,10.0,-7e-05,0.0,0.01475]
[1778355673335,53.16,80836.29,10.0,-7e-05,0.0,0.01475]
[1778355674066,53.16,80836.29,10.0,-7e-05,0.0,0.01475]
[1778355677940,53.16,80835.86,10.0,-7e-05,0.0,0.01476]
[1778355678041,53.16,80835.86,10.0,-7e-05,0.0,0.01476]
[1778355678903,53.16,80835.86,10.0,-7e-05,0.0,0.01476]
[1778355679050,53.16,80835.98,10.0,-7e-05,0.0,0.01476]
[1778355682029,53.16,80835.98,10.0,-7e-05,0.0,0.01476]
[1778355682071,53.16,80836.2,10.0,-7e-05,0.0,0.01475]
[1778355682703,53.16,80836.2,10.0,-7e-05,0.0,0.01475]
[1778355683078,53.16,80836.13,10.0,-7e-05,0.0,0.01476]
[1778355685613,53.16,80836.13,10.0,-7e-05,0.0,0.01476]
[1778355686099,53.16,80836.05,10.0,-7e-05,0.0,0.01476]
[1778355687113,53.16,80836.05,10.0,-7e-05,0.0,0.01476]
[1778355687213,53.16,80836.05,10.0,-7e-05,0.0,0.01476]
[1778355688537,53.16,80835.97,10.0,-7e-05,0.0,0.01476]
[1778355689120,53.16,80836.04,10.0,-7e-05,0.0,0.01476]
[1778355689392,53.16,80836.04,10.0,-7e-05,0.0,0.01476]
[1778355690127,53.16,80836.01,10.0,-7e-05,0.0,0.01476]
[1778355693291,53.16,80836.01,10.0,-7e-05,0.0,0.01476]
[1778355693706,53.16,80836.01,10.0,-7e-05,0.0,0.01476]
[1778355696109,53.16,80835.9,10.0,-7e-05,0.0,0.01471]
[1778355696215,53.16,80835.9,10.0,-7e-05,0.0,0.01471]
[1778355696969,53.16,80835.9,10.0,-7e-05,0.0,0.01471]
[1778355698183,53.16,80835.86,10.0,-7e-05,0.0,0.01471]
[1778355700370,53.16,80835.86,10.0,-7e-05,0.0,0.01471]
[1778355700409,53.16,80835.86,10.0,-7e-05,0.0,0.01471]
[1778355702318,53.16,80835.77,10.0,-7e-05,0.0,0.01471]
[1778355703218,53.16,80835.81,10.0,-7e-05,0.0,0.01471]
[1778355709260,53.16,80836.84,10.0,-7e-05,0.0,0.01469]
[1778355712122,53.16,80833.07,10.0,-7e-05,0.0,0.01477]
[1778355712125,53.16,80831.42,10.0,-7e-05,0.0,0.0148]
[1778355712526,53.16,80831.42,10.0,-7e-05,0.0,0.0148]
[1778355712528,53.16,80831.17,10.0,-7e-05,0.0,0.0148]
[1778355719330,53.16,80824.01,10.0,-7e-05,0.0,0.01495]
[1778355724541,53.16,80825.02,10.0,-7e-05,0.0,0.01493]
[1778355724571,53.16,80825.02,10.0,-7e-05,0.0,0.01493]
[1778355725322,53.16,80825.02,10.0,-7e-05,0.0,0.01493]
[1778355725372,53.16,80825.11,10.0,-7e-05,0.0,0.01493]
[1778355729588,53.16,80825.3,10.0,-7e-05,0.0,0.01492]
[1778355730208,53.16,80825.3,10.0,-7e-05,0.0,0.01492]
[1778355729687,53.16,80825.3,10.0,-7e-05,0.0,0.01492]
[1778355730407,53.16,80825.12,10.0,-7e-05,0.0,0.01493]
[1778355734335,53.16,80825.19,10.0,-7e-05,0.0,0.01492]
[1778355734435,53.16,80825.29,10.0,-7e-05,0.0,0.01492]
[1778355735599,53.16,80825.29,10.0,-7e-05,0.0,0.01492]
[1778355735608,53.16,80824.98,10.0,-7e-05,0.0,0.01493]
[1778355737665,53.16,80824.91,10.0,-7e-05,0.0,0.01493]
[1778355737765,53.16,80825.23,10.0,-7e-05,0.0,0.01492]
[1778355738691,53.16,80825.23,10.0,-7e-05,0.0,0.01492]
[1778355738791,53.16,80824.91,10.0,-7e-05,0.0,0.01493]
[1778355744029,53.16,80824.91,10.0,-7e-05,0.0,0.01493]
[1778355744109,53.16,80824.82,10.0,-7e-05,0.0,0.01493]
[1778355744684,53.16,80824.82,10.0,-7e-05,0.0,0.01493]
[1778355744687,53.16,80824.09,10.0,-7e-05,0.0,0.01495]
[1778355745427,53.16,80824.09,10.0,-7e-05,0.0,0.01495]
[1778355746184,53.16,80824.09,10.0,-7e-05,0.0,0.01495]
[1778355750832,53.16,80823.82,10.0,-7e-05,0.0,0.01495]
[1778355750932,53.16,80823.82,10.0,-7e-05,0.0,0.01495]
[1778355751624,53.16,80823.82,10.0,-7e-05,0.0,0.01495]
[1778355753568,53.16,80823.57,10.0,-7e-05,0.0,0.01491]
[1778355754965,53.16,80823.57,10.0,-7e-05,0.0,0.01491]
[1778355755065,53.16,80823.84,10.0,-7e-05,0.0,0.0149]
[1778355756458,53.16,80823.89,10.0,-7e-05,0.0,0.0149]
[1778355756589,53.16,80823.85,10.0,-7e-05,0.0,0.0149]
[1778355760326,53.16,80824.14,10.0,-7e-05,0.0,0.01489]
[1778355760426,53.16,80824.14,10.0,-7e-05,0.0,0.01489]
[1778355762383,53.16,80824.14,10.0,-7e-05,0.0,0.01489]
[1778355762405,53.16,80824.14,10.0,-7e-05,0.0,0.01489]
[1778355766394,53.16,80824.14,10.0,-7e-05,0.0,0.01489]
[1778355767301,53.16,80824.14,10.0,-7e-05,0.0,0.01489]
[1778355766662,53.16,80824.18,10.0,-7e-05,0.0,0.01489]
[1778355768109,53.16,80824.18,10.0,-7e-05,0.0,0.01489]
[1778355768656,53.16,80824.0,10.0,-7e-05,0.0,0.0149]
[1778355769224,53.16,80824.0,10.0,-7e-05,0.0,0.0149]
[1778355774718,53.16,80822.25,10.0,-7e-05,0.0,0.01493]
[1778355777337,53.16,80821.33,10.0,-7e-05,0.0,0.01495]
[1778355778030,53.16,80821.33,10.0,-7e-05,0.0,0.01495]
[1778355778864,53.16,80821.45,10.0,-7e-05,0.0,0.01495]
[1778355778964,53.16,80821.35,10.0,-7e-05,0.0,0.01495]
[1778355779672,53.16,80821.35,10.0,-7e-05,0.0,0.01495]
[1778355779754,53.16,80821.32,10.0,-7e-05,0.0,0.01495]
[1778355784789,53.16,80821.63,10.0,-7e-05,0.0,0.01494]
[1778355789067,53.16,80821.77,10.0,-7e-05,0.0,0.01494]
[1778355789167,53.16,80821.8,10.0,-7e-05,0.0,0.01494]
[1778355789831,53.16,80821.8,10.0,-7e-05,0.0,0.01494]
[1778355789930,53.16,80821.8,10.0,-7e-05,0.0,0.01494]
[1778355790407,53.16,80821.8,10.0,-7e-05,0.0,0.01494]
[1778355791838,53.16,80821.77,10.0,-7e-05,0.0,0.01494]
[1778355792521,53.16,80821.77,10.0,-7e-05,0.0,0.01494]
[1778355792621,53.16,80821.77,10.0,-7e-05,0.0,0.01494]
[1778355797880,53.16,80821.9,10.0,-7e-05,0.0,0.01494]
[1778355800216,53.16,80821.81,10.0,-7e-05,0.0,0.01494]
[1778355800305,53.16,80821.81,10.0,-7e-05,0.0,0.01494]
[1778355800883,53.16,80821.81,10.0,-7e-05,0.0,0.01494]
[1778355800901,53.16,80821.73,10.0,-7e-05,0.0,0.01494]
[1778355802926,53.16,80821.63,10.0,-7e-05,0.0,0.01494]
[1778355803026,53.16,80821.63,10.0,-7e-05,0.0,0.01494]
[1778355803665,53.16,80821.63,10.0,-7e-05,0.0,0.01494]
[1778355803922,53.16,80821.58,10.0,-7e-05,0.0,0.01495]
[1778355805517,53.16,80821.16,10.0,-7e-05,0.0,0.01495]
[1778355805936,53.16,80820.48,10.0,-7e-05,0.0,0.01497]
[1778355806393,53.16,80820.48,10.0,-7e-05,0.0,0.01497]
[1778355806943,53.16,80820.41,10.0,-7e-05,0.0,0.01497]
[1778355811978,53.16,80820.57,10.0,-7e-05,0.0,0.01491]
[1778355814528,53.16,80820.29,10.0,-7e-05,0.0,0.01492]
[1778355814999,53.16,80820.51,10.0,-7e-05,0.0,0.01491]
[1778355815913,53.16,80820.51,10.0,-7e-05,0.0,0.01491]
[1778355816009,53.16,80819.67,10.0,-7e-05,0.0,0.01493]
[1778355816688,53.16,80819.67,10.0,-7e-05,0.0,0.01493]
[1778355817013,53.16,80820.38,10.0,-7e-05,0.0,0.01492]
[1778355817490,53.16,80820.38,10.0,-7e-05,0.0,0.01492]
[1778355818020,53.16,80820.44,10.0,-7e-05,0.0,0.01492]
[1778355819858,53.16,80820.39,10.0,-7e-05,0.0,0.01492]
[1778355819957,53.16,80820.39,10.0,-7e-05,0.0,0.01492]
[1778355822563,53.16,80820.39,10.0,-7e-05,0.0,0.01492]
[1778355822623,53.16,80820.39,10.0,-7e-05,0.0,0.01492]
[1778355827103,53.16,80820.43,10.0,-7e-05,0.0,0.01492]
[1778355827204,53.16,80820.52,10.0,-7e-05,0.0,0.01491]
[1778355828671,53.16,80820.64,10.0,-7e-05,0.0,0.01491]
[1778355829097,53.16,80821.0,10.0,-7e-05,0.0,0.0149]
[1778355833719,53.16,80820.97,10.0,-7e-05,0.0,0.01491]
[1778355833819,53.16,80820.97,10.0,-7e-05,0.0,0.01491]
[1778355834514,53.16,80820.97,10.0,-7e-05,0.0,0.01491]
[1778355834613,53.16,80820.97,10.0,-7e-05,0.0,0.01491]
[1778355840174,53.16,80820.97,10.0,-7e-05,0.0,0.01491]
[1778355843542,53.16,80821.1,10.0,-7e-05,0.0,0.0149]
[1778355844373,53.16,80821.1,10.0,-7e-05,0.0,0.0149]
[1778355844202,53.16,80821.13,10.0,-7e-05,0.0,0.0149]
[1778355845209,53.16,80820.4,10.0,-7e-05,0.0,0.01492]
[1778355847475,53.16,80820.17,10.0,-7e-05,0.0,0.01492]
[1778355848230,53.16,80820.19,10.0,-7e-05,0.0,0.01492]
[1778355848444,53.16,80820.19,10.0,-7e-05,0.0,0.01492]
[1778355849237,53.16,80820.26,10.0,-7e-05,0.0,0.01492]
[1778355854272,53.16,80829.96,10.0,-7e-05,0.0,0.01472]
[1778355855370,53.16,80829.96,10.0,-7e-05,0.0,0.01472]
[1778355856009,53.16,80829.96,10.0,-7e-05,0.0,0.01472]
[1778355861321,53.16,80835.55,10.0,-7e-05,0.0,0.01461]
[1778355866356,53.16,80838.87,10.0,-7e-05,0.0,0.01455]
[1778355869580,53.16,80839.47,10.0,-7e-05,0.0,0.01453]
[1778355870384,53.16,80839.51,10.0,-7e-05,0.0,0.01453]
[1778355870551,53.16,80839.51,10.0,-7e-05,0.0,0.01453]
[1778355871391,53.16,80839.52,10.0,-7e-05,0.0,0.01448]
[1778355872098,53.16,80839.52,10.0,-7e-05,0.0,0.01448]
[1778355872197,53.16,80839.52,10.0,-7e-05,0.0,0.01448]
[1778355873523,53.16,80839.48,10.0,-7e-05,0.0,0.01448]
[1778355874414,53.16,80839.98,10.0,-7e-05,0.0,0.01447]
[1778355875100,53.16,80839.98,10.0,-7e-05,0.0,0.01447]
[1778355875421,53.16,80840.37,10.0,-7e-05,0.0,0.01446]
[1778355875803,53.16,80840.37,10.0,-7e-05,0.0,0.01446]
[1778355876533,53.16,80840.37,10.0,-7e-05,0.0,0.01446]
[1778355877404,53.16,80840.37,10.0,-7e-05,0.0,0.01446]
[1778355877440,53.16,80840.48,10.0,-7e-05,0.0,0.01446]
[1778355879965,53.16,80840.44,10.0,-7e-05,0.0,0.01446]
[1778355880065,53.16,80840.54,10.0,-7e-05,0.0,0.01446]
[1778355882300,53.16,80840.72,10.0,-7e-05,0.0,0.01446]
[1778355882350,53.16,80840.72,10.0,-7e-05,0.0,0.01446]
[1778355887506,53.16,80841.04,10.0,-7e-05,0.0,0.01445]
[1778355892541,53.16,80840.75,10.0,-7e-05,0.0,0.01446]
[1778355895620,53.16,80840.75,10.0,-7e-05,0.0,0.01446]
[1778355895638,53.16,80840.75,10.0,-7e-05,0.0,0.01446]
[1778355896448,53.16,80840.75,10.0,-7e-05,0.0,0.01446]
[1778355896569,53.16,80840.68,10.0,-7e-05,0.0,0.01446]
[1778355901604,53.16,80836.68,10.0,-7e-05,0.0,0.01454]
[1778355906104,53.16,80835.21,10.0,-7e-05,0.0,0.01457]
[1778355906146,53.16,80835.11,10.0,-7e-05,0.0,0.01457]
[1778355907680,53.16,80834.96,10.0,-7e-05,0.0,0.01457]
[1778355907744,53.16,80834.96,10.0,-7e-05,0.0,0.01457]
[1778355913689,53.16,80834.64,10.0,-7e-05,0.0,0.01458]
[1778355915604,53.16,80834.6,10.0,-7e-05,0.0,0.01458]
[1778355915703,53.16,80834.63,10.0,-7e-05,0.0,0.01458]
[1778355916515,53.16,80834.63,10.0,-7e-05,0.0,0.01458]
[1778355916709,53.16,80834.59,10.0,-7e-05,0.0,0.01458]
[1778355918096,53.16,80834.59,10.0,-7e-05,0.0,0.01458]
[1778355918178,53.16,80834.64,10.0,-7e-05,0.0,0.01458]
[1778355918765,53.16,80834.64,10.0,-7e-05,0.0,0.01458]
[1778355919730,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355922548,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355922647,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355923495,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355923594,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355927357,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355927457,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355928322,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355928422,53.16,80834.61,10.0,-7e-05,0.0,0.01458]
[1778355930509,53.16,80835.0,10.0,-7e-05,0.0,0.01457]
[1778355930807,53.16,80835.21,10.0,-7e-05,0.0,0.01457]
[1778355931510,53.16,80835.21,10.0,-7e-05,0.0,0.01457]
[1778355931554,53.16,80835.21,10.0,-7e-05,0.0,0.01452]
[1778355935393,53.16,80835.07,10.0,-7e-05,0.0,0.01452]
[1778355936190,53.16,80835.07,10.0,-7e-05,0.0,0.01452]
[1778355943222,53.16,80835.14,10.0,-7e-05,0.0,0.01452]
[1778355943321,53.16,80835.14,10.0,-7e-05,0.0,0.01452]
[1778355944027,53.16,80835.14,10.0,-7e-05,0.0,0.01452]
[1778355944128,53.16,80835.13,10.0,-7e-05,0.0,0.01452]
[1778355946387,53.16,80835.13,10.0,-7e-05,0.0,0.01452]
[1778355946486,53.16,80835.13,10.0,-7e-05,0.0,0.01452]
[1778355947271,53.16,80835.13,10.0,-7e-05,0.0,0.01452]
[1778355947371,53.16,80835.13,10.0,-7e-05,0.0,0.01452]
[1778355950126,53.16,80835.1,10.0,-7e-05,0.0,0.01452]
[1778355950133,53.16,80835.1,10.0,-7e-05,0.0,0.01452]
[1778355951535,53.16,80835.1,10.0,-7e-05,0.0,0.01452]
[1778355951954,53.16,80835.13,10.0,-7e-05,0.0,0.01452]
[1778355956991,53.16,80835.31,10.0,-7e-05,0.0,0.01451]
[1778355959424,53.16,80835.31,10.0,-7e-05,0.0,0.01451]
[1778355959472,53.16,80835.36,10.0,-7e-05,0.0,0.01451]
[1778355960235,53.16,80835.36,10.0,-7e-05,0.0,0.01451]
[1778355960336,53.16,80835.32,10.0,-7e-05,0.0,0.01451]
[1778355964534,53.16,80835.32,10.0,-7e-05,0.0,0.01451]
[1778355965450,53.16,80835.32,10.0,-7e-05,0.0,0.01451]
[1778355967190,53.16,80835.32,10.0,-7e-05,0.0,0.01451]
[1778355967291,53.16,80835.19,10.0,-7e-05,0.0,0.01452]
[1778355968764,53.16,80835.2,10.0,-7e-05,0.0,0.01452]
[1778355975120,53.16,80834.12,10.0,-7e-05,0.0,0.01454]
[1778355983176,53.16,80834.29,10.0,-7e-05,0.0,0.01453]
[1778355990225,53.16,80834.27,10.0,-7e-05,0.0,0.01453]
[1778355995363,53.16,80834.18,10.0,-7e-05,0.0,0.01448]
[1778355995463,53.16,80834.18,10.0,-7e-05,0.0,0.01448]
[1778355996057,53.16,80834.18,10.0,-7e-05,0.0,0.01448]
[1778355996267,53.16,80832.93,10.0,-7e-05,0.0,0.01451]
[1778356007344,53.16,80832.93,10.0,-7e-05,0.0,0.01451]
[1778356010975,53.16,80832.96,10.0,-7e-05,0.0,0.01451]
[1778356011161,53.16,80832.96,10.0,-7e-05,0.0,0.01451]
[1778356012599,53.16,80827.52,10.0,-7e-05,0.0,0.01462]
[1778356012731,53.16,80827.52,10.0,-7e-05,0.0,0.01462]
[1778356015721,53.16,80816.09,10.0,-7e-05,0.0,0.01485]
[1778356016410,53.16,80815.46,10.0,-7e-05,0.0,0.01486]
[1778356016654,53.16,80815.46,10.0,-7e-05,0.0,0.01486]
[1778356017491,53.16,80815.46,10.0,-7e-05,0.0,0.01486]
[1778356017417,53.16,80816.42,10.0,-7e-05,0.0,0.01484]
[1778356018364,53.16,80816.42,10.0,-7e-05,0.0,0.01484]
[1778356024169,53.16,80818.33,10.0,-7e-05,0.0,0.0148]
[1778356024268,53.16,80818.33,10.0,-7e-05,0.0,0.0148]
[1778356024694,53.16,80818.33,10.0,-7e-05,0.0,0.0148]
[1778356025473,53.16,80823.81,10.0,-7e-05,0.0,0.01469]
[1778356027336,53.16,80827.43,10.0,-7e-05,0.0,0.01462]
[1778356027487,53.16,80827.17,10.0,-7e-05,0.0,0.01462]
[1778356028171,53.16,80827.17,10.0,-7e-05,0.0,0.01462]
[1778356028494,53.16,80827.58,10.0,-7e-05,0.0,0.01462]
[1778356033529,53.16,80829.99,10.0,-7e-05,0.0,0.01457]
[1778356038564,53.16,80830.72,10.0,-7e-05,0.0,0.01455]
[1778356040940,53.16,80830.72,10.0,-7e-05,0.0,0.01455]
[1778356041585,53.16,80830.89,10.0,-7e-05,0.0,0.01455]
[1778356041784,53.16,80830.89,10.0,-7e-05,0.0,0.01455]
[1778356042592,53.16,80831.9,10.0,-7e-05,0.0,0.01453]
[1778356042842,53.16,80831.9,10.0,-7e-05,0.0,0.01453]
[1778356042952,53.16,80831.9,10.0,-7e-05,0.0,0.01453]
[1778356044518,53.16,80831.9,10.0,-7e-05,0.0,0.01453]
[1778356044555,53.16,80841.79,10.0,-7e-05,0.0,0.01433]
[1778356046936,53.16,80843.34,10.0,-7e-05,0.0,0.0143]
[1778356047845,53.16,80843.34,10.0,-7e-05,0.0,0.0143]
[1778356048676,53.16,80843.34,10.0,-7e-05,0.0,0.0143]
[1778356049484,53.16,80843.34,10.0,-7e-05,0.0,0.0143]
[1778356050396,53.16,80843.34,10.0,-7e-05,0.0,0.0143]
[1778356050496,53.16,80843.38,10.0,-7e-05,0.0,0.0143]
[1778356051147,53.16,80843.38,10.0,-7e-05,0.0,0.0143]
[1778356051167,53.16,80843.38,10.0,-7e-05,0.0,0.01425]
[1778356051870,53.16,80843.38,10.0,-7e-05,0.0,0.01425]
[1778356054676,53.16,80844.14,10.0,-7e-05,0.0,0.01424]
[1778356057509,53.16,80844.14,10.0,-7e-05,0.0,0.01424]
[1778356057609,53.16,80844.14,10.0,-7e-05,0.0,0.01424]
[1778356058333,53.16,80844.14,10.0,-7e-05,0.0,0.01424]
[1778356058411,53.16,80844.1,10.0,-7e-05,0.0,0.01424]
[1778356064604,53.16,80843.33,10.0,-7e-05,0.0,0.01425]
[1778356064614,53.16,80843.33,10.0,-7e-05,0.0,0.01425]
[1778356065445,53.16,80843.33,10.0,-7e-05,0.0,0.01425]
[1778356065543,53.16,80843.37,10.0,-7e-05,0.0,0.01425]
[1778356068330,53.16,80843.57,10.0,-7e-05,0.0,0.01425]
[1778356068422,53.16,80843.2,10.0,-7e-05,0.0,0.01426]
[1778356069023,53.16,80843.2,10.0,-7e-05,0.0,0.01426]
[1778356069077,53.16,80843.96,10.0,-7e-05,0.0,0.01424]
[1778356072191,53.16,80842.16,10.0,-7e-05,0.0,0.01428]
[1778356072291,53.16,80840.54,10.0,-7e-05,0.0,0.01431]
[1778356072979,53.16,80840.54,10.0,-7e-05,0.0,0.01431]
[1778356073039,53.16,80838.97,10.0,-7e-05,0.0,0.01434]
[1778356073842,53.16,80838.97,10.0,-7e-05,0.0,0.01434]
[1778356073897,53.16,80838.97,10.0,-7e-05,0.0,0.01434]
[1778356077091,53.16,80834.9,10.0,-7e-05,0.0,0.01442]
[1778356077163,53.16,80835.81,10.0,-7e-05,0.0,0.0144]
[1778356079554,53.16,80835.88,10.0,-7e-05,0.0,0.0144]
[1778356079851,53.16,80835.57,10.0,-7e-05,0.0,0.01441]
[1778356084165,53.16,80835.76,10.0,-7e-05,0.0,0.0144]
[1778356084235,53.16,80835.7,10.0,-7e-05,0.0,0.0144]
[1778356084827,53.16,80835.7,10.0,-7e-05,0.0,0.0144]
[1778356084886,53.16,80835.67,10.0,-7e-05,0.0,0.0144]
[1778356087142,53.16,80835.46,10.0,-7e-05,0.0,0.01441]
[1778356087242,53.16,80835.7,10.0,-7e-05,0.0,0.0144]
[1778356087688,53.16,80835.7,10.0,-7e-05,0.0,0.0144]
[1778356087907,53.16,80835.85,10.0,-7e-05,0.0,0.0144]
[1778356092226,53.16,80835.26,10.0,-7e-05,0.0,0.01441]
[1778356092327,53.16,80835.46,10.0,-7e-05,0.0,0.01441]
[1778356092904,53.16,80835.46,10.0,-7e-05,0.0,0.01441]
[1778356093949,53.16,80835.24,10.0,-7e-05,0.0,0.01441]
[1778356097877,53.16,80838.77,10.0,-7e-05,0.0,0.01434]
[1778356098571,53.16,80838.77,10.0,-7e-05,0.0,0.01434]
[1778356097977,53.16,80839.14,10.0,-7e-05,0.0,0.01434]
[1778356098984,53.16,80838.88,10.0,-7e-05,0.0,0.01434]
[1778356101771,53.16,80838.96,10.0,-7e-05,0.0,0.01434]
[1778356102533,53.16,80838.96,10.0,-7e-05,0.0,0.01434]
[1778356104125,53.16,80838.11,10.0,-7e-05,0.0,0.01436]
[1778356104144,53.16,80838.15,10.0,-7e-05,0.0,0.01436]
[1778356104935,53.16,80838.15,10.0,-7e-05,0.0,0.01436]
[1778356109545,53.16,80838.15,10.0,-7e-05,0.0,0.01436]
[1778356110567,53.16,80838.15,10.0,-7e-05,0.0,0.01436]
[1778356111068,53.16,80837.81,10.0,-7e-05,0.0,0.01431]
[1778356112381,53.16,80837.81,10.0,-7e-05,0.0,0.01431]
[1778356112428,53.16,80837.98,10.0,-7e-05,0.0,0.01431]
[1778356113171,53.16,80837.98,10.0,-7e-05,0.0,0.01431]
[1778356113271,53.16,80837.97,10.0,-7e-05,0.0,0.01431]
[1778356119124,53.16,80838.0,10.0,-7e-05,0.0,0.01431]
[1778356124628,53.16,80838.05,10.0,-7e-05,0.0,0.01431]
[1778356125400,53.16,80838.05,10.0,-7e-05,0.0,0.01431]
[1778356125927,53.16,80838.05,10.0,-7e-05,0.0,0.01431]
[1778356126648,53.16,80838.05,10.0,-7e-05,0.0,0.01431]
[1778356133693,53.16,80847.39,10.0,-7e-05,0.0,0.01412]
[1778356134238,53.16,80848.54,10.0,-7e-05,0.0,0.0141]
[1778356135409,53.16,80848.54,10.0,-7e-05,0.0,0.0141]
[1778356135411,53.16,80848.5,10.0,-7e-05,0.0,0.0141]
[1778356137065,53.16,80848.5,10.0,-7e-05,0.0,0.0141]
[1778356137646,53.16,80848.5,10.0,-7e-05,0.0,0.0141]
[1778356137165,53.16,80848.5,10.0,-7e-05,0.0,0.0141]
[1778356137745,53.16,80848.5,10.0,-7e-05,0.0,0.0141]
[1778356143301,53.16,80851.27,10.0,-7e-05,0.0,0.01405]
[1778356144599,53.16,80851.27,10.0,-7e-05,0.0,0.01405]
[1778356144661,53.16,80851.33,10.0,-7e-05,0.0,0.01405]
[1778356145487,53.16,80851.33,10.0,-7e-05,0.0,0.01405]
[1778356145587,53.16,80851.56,10.0,-7e-05,0.0,0.01404]
[1778356151357,53.16,80850.43,10.0,-7e-05,0.0,0.01407]
[1778356154387,53.16,80850.4,10.0,-7e-05,0.0,0.01407]
[1778356154487,53.16,80850.4,10.0,-7e-05,0.0,0.01407]
[1778356155110,53.16,80850.4,10.0,-7e-05,0.0,0.01407]
[1778356156661,53.16,80850.4,10.0,-7e-05,0.0,0.01407]
[1778356158293,53.16,80850.35,10.0,-7e-05,0.0,0.01407]
[1778356158393,53.16,80850.35,10.0,-7e-05,0.0,0.01407]
[1778356159877,53.16,80850.35,10.0,-7e-05,0.0,0.01407]
[1778356160570,53.16,80850.35,10.0,-7e-05,0.0,0.01407]
[1778356170014,53.16,80850.37,10.0,-7e-05,0.0,0.01407]
[1778356170043,53.16,80850.37,10.0,-7e-05,0.0,0.01407]
[1778356171120,53.16,80850.37,10.0,-7e-05,0.0,0.01407]
[1778356171498,53.16,80850.88,10.0,-7e-05,0.0,0.01401]
[1778356172537,53.16,80850.88,10.0,-7e-05,0.0,0.01401]
[1778356172637,53.16,80850.82,10.0,-7e-05,0.0,0.01401]
[1778356173372,53.16,80850.82,10.0,-7e-05,0.0,0.01401]
[1778356173512,53.16,80850.88,10.0,-7e-05,0.0,0.01401]
[1778356177689,53.16,80851.31,10.0,-7e-05,0.0,0.014]
[1778356178539,53.16,80850.56,10.0,-7e-05,0.0,0.01401]
[1778356180077,53.16,80851.39,10.0,-7e-05,0.0,0.014]
[1778356180565,53.16,80851.31,10.0,-7e-05,0.0,0.014]
[1778356182025,53.16,80851.13,10.0,-7e-05,0.0,0.014]
[1778356183586,53.16,80851.11,10.0,-7e-05,0.0,0.014]
[1778356186869,53.16,80850.02,10.0,-7e-05,0.0,0.01402]
[1778356187607,53.16,80850.02,10.0,-7e-05,0.0,0.01402]
[1778356189331,53.16,80850.29,10.0,-7e-05,0.0,0.01402]
[1778356189432,53.16,80850.29,10.0,-7e-05,0.0,0.01402]
[1778356190178,53.16,80850.29,10.0,-7e-05,0.0,0.01402]
[1778356190635,53.16,80850.21,10.0,-7e-05,0.0,0.01402]
[1778356196133,53.16,80850.6,10.0,-7e-05,0.0,0.01401]
[1778356196233,53.16,80850.6,10.0,-7e-05,0.0,0.01401]
[1778356196900,53.16,80850.6,10.0,-7e-05,0.0,0.01401]
[1778356197000,53.16,80850.6,10.0,-7e-05,0.0,0.01401]
[1778356201299,53.16,80851.08,10.0,-7e-05,0.0,0.014]
[1778356201712,53.16,80852.87,10.0,-7e-05,0.0,0.01397]
[1778356201812,53.16,80852.87,10.0,-7e-05,0.0,0.01397]
[1778356202640,53.16,80852.87,10.0,-7e-05,0.0,0.01397]
[1778356202821,53.16,80856.33,10.0,-7e-05,0.0,0.0139]
[1778356203726,53.16,80861.66,10.0,-7e-05,0.0,0.0138]
[1778356205433,53.16,80861.24,10.0,-7e-05,0.0,0.01381]
[1778356205740,53.16,80862.05,10.0,-7e-05,0.0,0.01379]
[1778356206382,53.16,80862.05,10.0,-7e-05,0.0,0.01379]
[1778356206747,53.16,80862.14,10.0,-7e-05,0.0,0.01379]
[1778356207232,53.16,80862.14,10.0,-7e-05,0.0,0.01379]
[1778356207754,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356207795,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356210045,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356211477,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356211577,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356212936,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356213672,53.16,80862.2,10.0,-7e-05,0.0,0.01379]
[1778356220524,53.16,80865.06,10.0,-7e-05,0.0,0.01374]
[1778356220589,53.16,80865.06,10.0,-7e-05,0.0,0.01374]
[1778356221161,53.16,80865.06,10.0,-7e-05,0.0,0.01374]
[1778356223423,53.16,80865.06,10.0,-7e-05,0.0,0.01374]
[1778356224221,53.16,80865.06,10.0,-7e-05,0.0,0.01374]
[1778356224321,53.16,80865.24,10.0,-7e-05,0.0,0.01373]
[1778356228124,53.16,80865.19,10.0,-7e-05,0.0,0.01373]
[1778356228162,53.16,80865.19,10.0,-7e-05,0.0,0.01373]
[1778356229686,53.16,80865.19,10.0,-7e-05,0.0,0.01373]
[1778356229687,53.16,80865.19,10.0,-7e-05,0.0,0.01373]
[1778356231650,53.16,80865.69,10.0,-7e-05,0.0,0.01373]
[1778356231750,53.16,80866.29,10.0,-6e-05,0.0,0.01366]
[1778356232512,53.16,80866.29,10.0,-6e-05,0.0,0.01366]
[1778356232559,53.16,80866.9,10.0,-6e-05,0.0,0.01365]
[1778356237964,53.16,80873.26,10.0,-6e-05,0.0,0.01353]
[1778356239422,53.16,80873.26,10.0,-6e-05,0.0,0.01353]
[1778356239520,53.16,80873.23,10.0,-6e-05,0.0,0.01354]
[1778356239979,53.16,80873.23,10.0,-6e-05,0.0,0.01354]
[1778356240016,53.16,80873.53,10.0,-6e-05,0.0,0.01353]
[1778356243305,53.16,80876.26,10.0,-6e-05,0.0,0.01348]
[1778356243339,53.16,80877.45,10.0,-6e-05,0.0,0.01346]
[1778356245697,53.16,80877.38,10.0,-6e-05,0.0,0.01346]
[1778356245797,53.16,80877.4,10.0,-6e-05,0.0,0.01346]
[1778356253076,53.16,80881.64,10.0,-6e-05,0.0,0.01338]
[1778356256307,53.16,80882.18,10.0,-6e-05,0.0,0.01337]
[1778356256407,53.16,80882.56,10.0,-6e-05,0.0,0.01336]
[1778356256966,53.16,80882.56,10.0,-6e-05,0.0,0.01336]
[1778356257104,53.16,80882.72,10.0,-6e-05,0.0,0.01336]
[1778356258421,53.16,80882.72,10.0,-6e-05,0.0,0.01336]
[1778356258521,53.16,80882.73,10.0,-6e-05,0.0,0.01336]
[1778356259411,53.16,80882.73,10.0,-6e-05,0.0,0.01336]
[1778356259511,53.16,80883.28,10.0,-6e-05,0.0,0.01335]
[1778356260427,53.16,80883.28,10.0,-6e-05,0.0,0.01335]
[1778356261132,53.16,80883.16,10.0,-6e-05,0.0,0.01335]
[1778356261984,53.16,80883.16,10.0,-6e-05,0.0,0.01335]
[1778356262644,53.16,80883.16,10.0,-6e-05,0.0,0.01335]
[1778356263402,53.16,80883.35,10.0,-6e-05,0.0,0.01335]
[1778356263502,53.16,80883.33,10.0,-6e-05,0.0,0.01335]
[1778356265488,53.16,80883.29,10.0,-6e-05,0.0,0.01335]
[1778356265589,53.16,80883.24,10.0,-6e-05,0.0,0.01335]
[1778356267113,53.16,80883.24,10.0,-6e-05,0.0,0.01335]
[1778356267174,53.16,80883.4,10.0,-6e-05,0.0,0.01335]
[1778356269416,53.16,80882.87,10.0,-6e-05,0.0,0.01336]
[1778356269516,53.16,80881.64,10.0,-6e-05,0.0,0.01338]
[1778356270049,53.16,80881.64,10.0,-6e-05,0.0,0.01338]
[1778356270195,53.16,80880.19,10.0,-6e-05,0.0,0.01341]
[1778356274957,53.16,80879.99,10.0,-6e-05,0.0,0.01341]
[1778356275230,53.16,80879.69,10.0,-6e-05,0.0,0.01342]
[1778356276549,53.16,80879.69,10.0,-6e-05,0.0,0.01342]
[1778356276649,53.16,80879.77,10.0,-6e-05,0.0,0.01341]
[1778356277095,53.16,80879.77,10.0,-6e-05,0.0,0.01341]
[1778356277415,53.16,80879.77,10.0,-6e-05,0.0,0.01341]
[1778356282885,53.16,80876.75,10.0,-6e-05,0.0,0.01347]
[1778356283636,53.16,80876.75,10.0,-6e-05,0.0,0.01347]
[1778356290755,53.16,80877.01,10.0,-6e-05,0.0,0.01347]
[1778356290762,53.16,80876.67,10.0,-6e-05,0.0,0.01347]
[1778356291667,53.16,80876.67,10.0,-6e-05,0.0,0.01347]
[1778356291744,53.16,80876.69,10.0,-6e-05,0.0,0.01342]
[1778356293551,53.16,80873.65,10.0,-6e-05,0.0,0.01348]
[1778356293645,53.16,80870.39,10.0,-6e-05,0.0,0.01354]
[1778356294271,53.16,80870.39,10.0,-6e-05,0.0,0.01354]
[1778356294363,53.16,80870.94,10.0,-6e-05,0.0,0.01353]
[1778356299398,53.16,80871.46,10.0,-6e-05,0.0,0.01352]
[1778356304433,53.16,80877.08,10.0,-6e-05,0.0,0.01342]
[1778356305909,53.16,80876.93,10.0,-6e-05,0.0,0.01342]
[1778356306649,53.16,80876.93,10.0,-6e-05,0.0,0.01342]
[1778356308345,53.16,80876.93,10.0,-6e-05,0.0,0.01342]
[1778356308461,53.16,80877.31,10.0,-6e-05,0.0,0.01341]
[1778356309103,53.16,80877.31,10.0,-6e-05,0.0,0.01341]
[1778356309468,53.16,80877.97,10.0,-6e-05,0.0,0.0134]
[1778356311326,53.16,80877.97,10.0,-6e-05,0.0,0.0134]
[1778356311482,53.16,80878.12,10.0,-6e-05,0.0,0.0134]
[1778356312219,53.16,80878.12,10.0,-6e-05,0.0,0.0134]
[1778356312489,53.16,80877.97,10.0,-6e-05,0.0,0.0134]
[1778356314520,53.16,80878.18,10.0,-6e-05,0.0,0.0134]
[1778356314620,53.16,80877.7,10.0,-6e-05,0.0,0.0134]
[1778356315334,53.16,80877.7,10.0,-6e-05,0.0,0.0134]
[1778356315510,53.16,80876.4,10.0,-6e-05,0.0,0.01343]
[1778356316089,53.16,80876.4,10.0,-6e-05,0.0,0.01343]
[1778356316788,53.16,80876.4,10.0,-6e-05,0.0,0.01343]
[1778356316517,53.16,80877.45,10.0,-6e-05,0.0,0.01341]
[1778356317525,53.16,80877.73,10.0,-6e-05,0.0,0.0134]
[1778356319294,53.16,80878.56,10.0,-6e-05,0.0,0.01339]
[1778356320867,53.16,80878.56,10.0,-6e-05,0.0,0.01339]
[1778356323207,53.16,80878.56,10.0,-6e-05,0.0,0.01339]
[1778356323307,53.16,80878.56,10.0,-6e-05,0.0,0.01339]
[1778356324038,53.16,80878.56,10.0,-6e-05,0.0,0.01339]
[1778356324694,53.16,80878.56,10.0,-6e-05,0.0,0.01339]
[1778356325447,53.16,80878.52,10.0,-6e-05,0.0,0.01339]
[1778356325582,53.16,80878.44,10.0,-6e-05,0.0,0.01339]
[1778356326149,53.16,80878.44,10.0,-6e-05,0.0,0.01339]
[1778356326589,53.16,80878.18,10.0,-6e-05,0.0,0.0134]
[1778356327138,53.16,80878.18,10.0,-6e-05,0.0,0.0134]
[1778356327674,53.16,80878.18,10.0,-6e-05,0.0,0.0134]
[1778356328583,53.16,80877.75,10.0,-6e-05,0.0,0.0134]
[1778356328604,53.16,80877.7,10.0,-6e-05,0.0,0.0134]
[1778356332241,53.16,80877.89,10.0,-6e-05,0.0,0.0134]
[1778356332632,53.16,80877.28,10.0,-6e-05,0.0,0.01341]
[1778356333646,53.16,80877.28,10.0,-6e-05,0.0,0.01341]
[1778356333737,53.16,80878.21,10.0,-6e-05,0.0,0.01339]
[1778356336162,53.16,80878.21,10.0,-6e-05,0.0,0.01339]
[1778356336262,53.16,80878.21,10.0,-6e-05,0.0,0.01339]
[1778356336995,53.16,80878.21,10.0,-6e-05,0.0,0.01339]
[1778356337096,53.16,80878.21,10.0,-6e-05,0.0,0.01339]
[1778356342702,53.16,80878.16,10.0,-6e-05,0.0,0.0134]
[1778356347478,53.16,80878.16,10.0,-6e-05,0.0,0.0134]
[1778356347578,53.16,80878.16,10.0,-6e-05,0.0,0.0134]
[1778356348408,53.16,80878.16,10.0,-6e-05,0.0,0.0134]
[1778356348744,53.16,80878.28,10.0,-6e-05,0.0,0.01339]
[1778356350295,53.16,80878.33,10.0,-6e-05,0.0,0.01339]
[1778356350758,53.16,80878.15,10.0,-6e-05,0.0,0.0134]
[1778356352608,53.16,80878.15,10.0,-6e-05,0.0,0.0134]
[1778356352772,53.16,80878.18,10.0,-6e-05,0.0,0.01335]
[1778356355601,53.16,80878.22,10.0,-6e-05,0.0,0.01335]
[1778356355701,53.16,80878.22,10.0,-6e-05,0.0,0.01335]
[1778356356503,53.16,80878.22,10.0,-6e-05,0.0,0.01335]
[1778356356603,53.16,80878.22,10.0,-6e-05,0.0,0.01335]
[1778356362842,53.16,80878.33,10.0,-6e-05,0.0,0.01334]
[1778356363214,53.16,80878.33,10.0,-6e-05,0.0,0.01334]
[1778356364092,53.16,80878.33,10.0,-6e-05,0.0,0.01334]
[1778356365508,53.16,80880.96,10.0,-6e-05,0.0,0.0133]
[1778356365863,53.16,80881.64,10.0,-6e-05,0.0,0.01328]
[1778356366374,53.16,80881.64,10.0,-6e-05,0.0,0.01328]
[1778356366870,53.16,80882.26,10.0,-6e-05,0.0,0.01327]
[1778356367070,53.16,80882.26,10.0,-6e-05,0.0,0.01327]
[1778356367746,53.16,80882.26,10.0,-6e-05,0.0,0.01327]
[1778356371180,53.16,80882.44,10.0,-6e-05,0.0,0.01327]
[1778356371228,53.16,80882.44,10.0,-6e-05,0.0,0.01327]
[1778356375427,53.16,80885.45,10.0,-6e-05,0.0,0.01321]
[1778356375933,53.16,80885.47,10.0,-6e-05,0.0,0.01321]
[1778356376139,53.16,80885.47,10.0,-6e-05,0.0,0.01321]
[1778356377057,53.16,80885.47,10.0,-6e-05,0.0,0.01321]
[1778356377741,53.16,80885.47,10.0,-6e-05,0.0,0.01321]
[1778356377801,53.16,80885.47,10.0,-6e-05,0.0,0.01321]
[1778356378666,53.16,80885.47,10.0,-6e-05,0.0,0.01321]
[1778356378767,53.16,80885.48,10.0,-6e-05,0.0,0.01321]
[1778356379441,53.16,80885.48,10.0,-6e-05,0.0,0.01321]
[1778356379542,53.16,80885.54,10.0,-6e-05,0.0,0.01321]
[1778356384996,53.16,80886.94,10.0,-6e-05,0.0,0.01319]
[1778356386576,53.16,80886.94,10.0,-6e-05,0.0,0.01319]
[1778356386677,53.16,80886.98,10.0,-6e-05,0.0,0.01319]
[1778356387421,53.16,80886.98,10.0,-6e-05,0.0,0.01319]
[1778356387513,53.16,80887.1,10.0,-6e-05,0.0,0.01318]
[1778356388235,53.16,80887.1,10.0,-6e-05,0.0,0.01318]
[1778356388316,53.16,80887.1,10.0,-6e-05,0.0,0.01318]
[1778356392364,53.16,80891.42,10.0,-6e-05,0.0,0.01311]
[1778356392465,53.16,80891.56,10.0,-6e-05,0.0,0.0131]
[1778356394097,53.16,80891.6,10.0,-6e-05,0.0,0.0131]
[1778356394195,53.16,80890.31,10.0,-6e-05,0.0,0.01313]
[1778356396633,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356396734,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356397636,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356397737,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356402351,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356402451,53.16,80890.27,10.0,-6e-05,0.0,0.01313]
[1778356402979,53.16,80890.27,10.0,-6e-05,0.0,0.01313]
[1778356403122,53.16,80890.37,10.0,-6e-05,0.0,0.01313]
[1778356406679,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356406682,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356407402,53.16,80890.32,10.0,-6e-05,0.0,0.01313]
[1778356407502,53.16,80890.39,10.0,-6e-05,0.0,0.01312]
[1778356408044,53.16,80890.39,10.0,-6e-05,0.0,0.01312]
[1778356408795,53.16,80890.39,10.0,-6e-05,0.0,0.01312]
[1778356409567,53.16,80889.41,10.0,-6e-05,0.0,0.01314]
[1778356409667,53.16,80890.88,10.0,-6e-05,0.0,0.01312]
[1778356410520,53.16,80890.88,10.0,-6e-05,0.0,0.01312]
[1778356410551,53.16,80890.89,10.0,-6e-05,0.0,0.01312]
[1778356412135,53.16,80890.87,10.0,-6e-05,0.0,0.01307]
[1778356412742,53.16,80890.87,10.0,-6e-05,0.0,0.01307]
[1778356414461,53.16,80891.9,10.0,-6e-05,0.0,0.01305]
[1778356414469,53.16,80892.64,10.0,-6e-05,0.0,0.01304]
[1778356415140,53.16,80892.64,10.0,-6e-05,0.0,0.01304]
[1778356415206,53.16,80892.97,10.0,-6e-05,0.0,0.01303]
[1778356419018,53.16,80892.09,10.0,-6e-05,0.0,0.01305]
[1778356419648,53.16,80892.09,10.0,-6e-05,0.0,0.01305]
[1778356424043,53.16,80891.81,10.0,-6e-05,0.0,0.01305]
[1778356424709,53.16,80891.81,10.0,-6e-05,0.0,0.01305]
[1778356428487,53.16,80891.82,10.0,-6e-05,0.0,0.01305]
[1778356428588,53.16,80891.83,10.0,-6e-05,0.0,0.01305]
[1778356429403,53.16,80891.83,10.0,-6e-05,0.0,0.01305]
[1778356429503,53.16,80892.1,10.0,-6e-05,0.0,0.01305]
[1778356434116,53.16,80893.85,10.0,-6e-05,0.0,0.01302]
[1778356434406,53.16,80893.85,10.0,-6e-05,0.0,0.01302]
[1778356437501,53.16,80898.33,10.0,-6e-05,0.0,0.01294]
[1778356437543,53.16,80898.2,10.0,-6e-05,0.0,0.01294]
[1778356438388,53.16,80898.2,10.0,-6e-05,0.0,0.01294]
[1778356439374,53.16,80898.31,10.0,-6e-05,0.0,0.01294]
[1778356444409,53.16,80899.26,10.0,-6e-05,0.0,0.01292]
[1778356449445,53.16,80903.42,10.0,-6e-05,0.0,0.01284]
[1778356454099,53.16,80912.41,10.0,-6e-05,0.0,0.01269]
[1778356454678,53.16,80912.41,10.0,-6e-05,0.0,0.01269]
[1778356455520,53.16,80912.41,10.0,-6e-05,0.0,0.01269]
[1778356455621,53.16,80912.61,10.0,-6e-05,0.0,0.01268]
[1778356457020,53.16,80912.61,10.0,-6e-05,0.0,0.01268]
[1778356457075,53.16,80912.61,10.0,-6e-05,0.0,0.01268]
[1778356457504,53.16,80912.61,10.0,-6e-05,0.0,0.01268]
[1778356457604,53.16,80916.23,10.0,-6e-05,0.0,0.01262]
[1778356458273,53.16,80916.23,10.0,-6e-05,0.0,0.01262]
[1778356458508,53.16,80916.14,10.0,-6e-05,0.0,0.01262]
[1778356459796,53.16,80916.14,10.0,-6e-05,0.0,0.01262]
[1778356459897,53.16,80916.39,10.0,-6e-05,0.0,0.01262]
[1778356461670,53.16,80919.0,10.0,-6e-05,0.0,0.01257]
[1778356461752,53.16,80919.83,10.0,-6e-05,0.0,0.01256]
[1778356462131,53.16,80919.83,10.0,-6e-05,0.0,0.01256]
[1778356462536,53.16,80930.45,10.0,-6e-05,0.0,0.01237]
[1778356466564,53.16,80945.8,10.0,-6e-05,0.0,0.01211]
[1778356470350,53.16,80947.33,10.0,-6e-05,0.0,0.01209]
[1778356470637,53.16,80947.33,10.0,-6e-05,0.0,0.01209]
[1778356470732,53.16,80947.33,10.0,-6e-05,0.0,0.01209]
[1778356476634,53.16,80919.68,10.0,-6e-05,0.0,0.01251]
[1778356481669,53.16,80911.7,10.0,-6e-05,0.0,0.01265]
[1778356483049,53.16,80911.7,10.0,-6e-05,0.0,0.01265]
[1778356483149,53.16,80911.1,10.0,-6e-05,0.0,0.01266]
[1778356484497,53.16,80911.1,10.0,-6e-05,0.0,0.01266]
[1778356484597,53.16,80911.1,10.0,-6e-05,0.0,0.01266]
[1778356489725,53.16,80915.19,10.0,-6e-05,0.0,0.01259]
[1778356494761,53.16,80914.83,10.0,-6e-05,0.0,0.0126]
[1778356499363,53.16,80923.93,10.0,-6e-05,0.0,0.01244]
[1778356499937,53.16,80923.93,10.0,-6e-05,0.0,0.01244]
[1778356500439,53.16,80924.01,10.0,-6e-05,0.0,0.01244]
[1778356500762,53.16,80924.01,10.0,-6e-05,0.0,0.01244]
[1778356503068,53.16,80932.91,10.0,-6e-05,0.0,0.01229]
[1778356503832,53.16,80935.13,10.0,-6e-05,0.0,0.01225]
[1778356508931,53.16,80937.92,10.0,-6e-05,0.0,0.0122]
[1778356508955,53.16,80938.1,10.0,-6e-05,0.0,0.0122]
[1778356509342,53.16,80938.1,10.0,-6e-05,0.0,0.0122]
[1778356509925,53.16,80938.82,10.0,-6e-05,0.0,0.01219]
[1778356510190,53.16,80938.82,10.0,-6e-05,0.0,0.01219]
[1778356510932,53.16,80939.98,10.0,-6e-05,0.0,0.01217]
[1778356511226,53.16,80939.98,10.0,-6e-05,0.0,0.01217]
[1778356511939,53.16,80945.37,10.0,-6e-05,0.0,0.01208]
[1778356514895,53.16,80949.82,10.0,-6e-05,0.0,0.012]
[1778356514960,53.16,80951.44,10.0,-6e-05,0.0,0.01198]
[1778356515587,53.16,80951.44,10.0,-6e-05,0.0,0.01198]
[1778356515967,53.16,80951.52,10.0,-6e-05,0.0,0.01197]
[1778356521002,53.16,80939.2,10.0,-6e-05,0.0,0.01218]
[1778356526037,53.16,80948.85,10.0,-6e-05,0.0,0.01202]
[1778356529719,53.16,80949.07,10.0,-6e-05,0.0,0.01202]
[1778356530065,53.16,80949.1,10.0,-6e-05,0.0,0.01201]
[1778356530482,53.16,80949.1,10.0,-6e-05,0.0,0.01201]
[1778356531072,53.16,80949.17,10.0,-6e-05,0.0,0.01197]
[1778356531476,53.16,80949.17,10.0,-6e-05,0.0,0.01197]
[1778356532079,53.16,80947.99,10.0,-6e-05,0.0,0.01199]
[1778356532770,53.16,80947.99,10.0,-6e-05,0.0,0.01199]
[1778356533086,53.16,80944.8,10.0,-6e-05,0.0,0.01204]
[1778356533547,53.16,80944.8,10.0,-6e-05,0.0,0.01204]
[1778356533580,53.16,80944.8,10.0,-6e-05,0.0,0.01204]
[1778356538701,53.16,80935.36,10.0,-6e-05,0.0,0.0122]
[1778356538745,53.16,80934.02,10.0,-6e-05,0.0,0.01222]
[1778356539179,53.16,80934.02,10.0,-6e-05,0.0,0.01222]
[1778356539278,53.16,80934.98,10.0,-6e-05,0.0,0.01221]
[1778356545170,53.16,80935.51,10.0,-6e-05,0.0,0.0122]
[1778356550205,53.16,80935.78,10.0,-6e-05,0.0,0.01219]
[1778356552141,53.16,80935.71,10.0,-6e-05,0.0,0.0122]
[1778356552868,53.16,80935.71,10.0,-6e-05,0.0,0.0122]
[1778356560635,53.16,80934.31,10.0,-6e-05,0.0,0.01222]
[1778356560735,53.16,80934.98,10.0,-6e-05,0.0,0.01221]
[1778356562760,53.16,80935.02,10.0,-6e-05,0.0,0.01221]
[1778356562860,53.16,80934.98,10.0,-6e-05,0.0,0.01221]
[1778356563928,53.16,80934.98,10.0,-6e-05,0.0,0.01221]
[1778356564028,53.16,80934.81,10.0,-6e-05,0.0,0.01221]
[1778356564657,53.16,80934.81,10.0,-6e-05,0.0,0.01221]
[1778356564688,53.16,80934.87,10.0,-6e-05,0.0,0.01221]
[1778356567980,53.16,80934.94,10.0,-6e-05,0.0,0.01221]
[1778356568081,53.16,80934.94,10.0,-6e-05,0.0,0.01221]
[1778356568843,53.16,80934.94,10.0,-6e-05,0.0,0.01221]
[1778356568943,53.16,80934.82,10.0,-6e-05,0.0,0.01221]
[1778356569695,53.16,80934.82,10.0,-6e-05,0.0,0.01221]
[1778356569795,53.16,80934.92,10.0,-6e-05,0.0,0.01221]
[1778356570187,53.16,80934.92,10.0,-6e-05,0.0,0.01221]
[1778356571355,53.16,80934.84,10.0,-6e-05,0.0,0.01221]
[1778356575087,53.16,80934.79,10.0,-6e-05,0.0,0.01221]
[1778356575108,53.16,80934.78,10.0,-6e-05,0.0,0.01221]
[1778356575707,53.16,80934.78,10.0,-6e-05,0.0,0.01221]
[1778356575807,53.16,80934.77,10.0,-6e-05,0.0,0.01221]
[1778356578148,53.16,80934.7,10.0,-6e-05,0.0,0.01221]
[1778356578833,53.16,80934.7,10.0,-6e-05,0.0,0.01221]
[1778356581430,53.16,80935.36,10.0,-6e-05,0.0,0.0122]
[1778356581528,53.16,80935.36,10.0,-6e-05,0.0,0.0122]
[1778356582278,53.16,80935.36,10.0,-6e-05,0.0,0.0122]
[1778356582432,53.16,80935.5,10.0,-6e-05,0.0,0.0122]
[1778356586657,53.16,80935.38,10.0,-6e-05,0.0,0.0122]
[1778356586757,53.16,80935.38,10.0,-6e-05,0.0,0.0122]
[1778356587644,53.16,80935.38,10.0,-6e-05,0.0,0.0122]
[1778356587744,53.16,80935.38,10.0,-6e-05,0.0,0.0122]
[1778356588543,53.16,80935.38,10.0,-6e-05,0.0,0.0122]
[1778356589925,53.16,80935.38,10.0,-6e-05,0.0,0.0122]
[1778356590523,53.16,80935.3,10.0,-6e-05,0.0,0.0122]
[1778356591498,53.16,80935.3,10.0,-6e-05,0.0,0.0122]
[1778356594501,53.16,80935.24,10.0,-6e-05,0.0,0.01216]
[1778356594516,53.16,80935.2,10.0,-6e-05,0.0,0.01216]
[1778356595401,53.16,80935.2,10.0,-6e-05,0.0,0.01216]
[1778356595523,53.16,80935.27,10.0,-6e-05,0.0,0.01216]
[1778356598160,53.16,80934.89,10.0,-6e-05,0.0,0.01216]
[1778356599065,53.16,80934.85,10.0,-6e-05,0.0,0.01217]
[1778356605155,53.16,80934.19,10.0,-6e-05,0.0,0.01218]
[1778356605593,53.16,80933.85,10.0,-6e-05,0.0,0.01218]
[1778356606677,53.16,80933.85,10.0,-6e-05,0.0,0.01218]
[1778356606744,53.16,80933.79,10.0,-6e-05,0.0,0.01218]
[1778356609539,53.16,80933.79,10.0,-6e-05,0.0,0.01218]
[1778356609621,53.16,80931.54,10.0,-6e-05,0.0,0.01222]
[1778356610236,53.16,80931.54,10.0,-6e-05,0.0,0.01222]
[1778356610628,53.16,80929.67,10.0,-6e-05,0.0,0.01225]
[1778356613888,53.16,80923.73,10.0,-6e-05,0.0,0.01235]
[1778356613988,53.16,80920.58,10.0,-6e-05,0.0,0.01241]
[1778356614839,53.16,80920.58,10.0,-6e-05,0.0,0.01241]
[1778356614877,53.16,80917.82,10.0,-6e-05,0.0,0.01246]
[1778356616999,53.16,80916.44,10.0,-6e-05,0.0,0.01248]
[1778356617097,53.16,80916.42,10.0,-6e-05,0.0,0.01248]
[1778356617689,53.16,80916.42,10.0,-6e-05,0.0,0.01248]
[1778356617706,53.16,80916.4,10.0,-6e-05,0.0,0.01248]
[1778356618408,53.16,80916.4,10.0,-6e-05,0.0,0.01248]
[1778356618684,53.16,80916.2,10.0,-6e-05,0.0,0.01248]
[1778356619195,53.16,80916.2,10.0,-6e-05,0.0,0.01248]
[1778356619691,53.16,80915.97,10.0,-6e-05,0.0,0.01249]
[1778356624632,53.16,80915.97,10.0,-6e-05,0.0,0.01249]
[1778356624732,53.16,80915.97,10.0,-6e-05,0.0,0.01249]
[1778356625473,53.16,80915.97,10.0,-6e-05,0.0,0.01249]
[1778356626740,53.16,80915.92,10.0,-6e-05,0.0,0.01249]
[1778356630167,53.16,80915.92,10.0,-6e-05,0.0,0.01249]
[1778356630266,53.16,80915.92,10.0,-6e-05,0.0,0.01249]
[1778356632174,53.16,80915.92,10.0,-6e-05,0.0,0.01249]
[1778356632782,53.16,80915.85,10.0,-6e-05,0.0,0.01249]
[1778356636095,53.16,80915.81,10.0,-6e-05,0.0,0.01249]
[1778356636144,53.16,80915.7,10.0,-6e-05,0.0,0.01249]
[1778356636899,53.16,80915.7,10.0,-6e-05,0.0,0.01249]
[1778356636999,53.16,80914.91,10.0,-6e-05,0.0,0.01251]
[1778356642852,53.16,80912.43,10.0,-6e-05,0.0,0.01255]
[1778356644024,53.16,80912.43,10.0,-6e-05,0.0,0.01255]
[1778356644074,53.16,80912.39,10.0,-6e-05,0.0,0.01255]
[1778356644720,53.16,80912.39,10.0,-6e-05,0.0,0.01255]
[1778356644866,53.16,80912.36,10.0,-6e-05,0.0,0.01255]
[1778356648897,53.16,80912.32,10.0,-6e-05,0.0,0.01255]
[1778356648996,53.16,80912.32,10.0,-6e-05,0.0,0.01255]
[1778356649671,53.16,80912.32,10.0,-6e-05,0.0,0.01255]
[1778356649904,53.16,80912.25,10.0,-6e-05,0.0,0.01255]
[1778356653961,53.16,80913.04,10.0,-6e-05,0.0,0.01249]
[1778356654062,53.16,80913.07,10.0,-6e-05,0.0,0.01249]
[1778356654553,53.16,80913.07,10.0,-6e-05,0.0,0.01249]
[1778356656188,53.16,80913.07,10.0,-6e-05,0.0,0.01249]
[1778356655946,53.16,80913.11,10.0,-6e-05,0.0,0.01249]
[1778356656288,53.16,80913.11,10.0,-6e-05,0.0,0.01249]
[1778356657681,53.16,80913.11,10.0,-6e-05,0.0,0.01249]
[1778356657781,53.16,80913.11,10.0,-6e-05,0.0,0.01249]
[1778356662996,53.16,80910.51,10.0,-6e-05,0.0,0.01254]
[1778356669038,53.16,80907.48,10.0,-6e-05,0.0,0.01259]
[1778356670594,53.16,80907.55,10.0,-6e-05,0.0,0.01259]
[1778356671052,53.16,80907.46,10.0,-6e-05,0.0,0.01259]
[1778356671523,53.16,80907.46,10.0,-6e-05,0.0,0.01259]
[1778356672059,53.16,80906.53,10.0,-6e-05,0.0,0.01261]
[1778356672957,53.16,80906.53,10.0,-6e-05,0.0,0.01261]
[1778356673066,53.16,80905.36,10.0,-6e-05,0.0,0.01263]
[1778356673718,53.16,80905.36,10.0,-6e-05,0.0,0.01263]
[1778356674073,53.16,80905.52,10.0,-6e-05,0.0,0.01262]
[1778356679108,53.16,80904.52,10.0,-6e-05,0.0,0.01264]
[1778356684143,53.16,80903.79,10.0,-6e-05,0.0,0.01265]
[1778356689178,53.16,80903.76,10.0,-6e-05,0.0,0.01265]
[1778356694213,53.16,80903.0,10.0,-6e-05,0.0,0.01267]
[1778356695298,53.16,80902.99,10.0,-6e-05,0.0,0.01267]
[1778356696013,53.16,80902.99,10.0,-6e-05,0.0,0.01267]
[1778356697522,53.16,80903.09,10.0,-6e-05,0.0,0.01267]
[1778356699225,53.16,80903.09,10.0,-6e-05,0.0,0.01267]
[1778356704108,53.16,80902.24,10.0,-6e-05,0.0,0.01268]
[1778356704283,53.16,80902.05,10.0,-6e-05,0.0,0.01268]
[1778356704838,53.16,80902.05,10.0,-6e-05,0.0,0.01268]
[1778356704939,53.16,80902.05,10.0,-6e-05,0.0,0.01268]
[1778356710501,53.16,80902.58,10.0,-6e-05,0.0,0.01267]
[1778356711178,53.16,80902.58,10.0,-6e-05,0.0,0.01267]
[1778356712151,53.16,80902.63,10.0,-6e-05,0.0,0.01263]
[1778356712251,53.16,80902.61,10.0,-6e-05,0.0,0.01263]
[1778356712798,53.16,80902.61,10.0,-6e-05,0.0,0.01263]
[1778356713884,53.16,80902.61,10.0,-6e-05,0.0,0.01263]
[1778356714425,53.16,80902.61,10.0,-6e-05,0.0,0.01263]
[1778356714464,53.16,80899.81,10.0,-6e-05,0.0,0.01268]
[1778356720395,53.16,80895.9,10.0,-6e-05,0.0,0.01275]
[1778356725431,53.16,80892.58,10.0,-6e-05,0.0,0.0128]
[1778356730466,53.16,80892.19,10.0,-6e-05,0.0,0.01281]
[1778356731439,53.16,80892.19,10.0,-6e-05,0.0,0.01281]
[1778356731473,53.16,80892.03,10.0,-6e-05,0.0,0.01281]
[1778356732389,53.16,80892.03,10.0,-6e-05,0.0,0.01281]
[1778356733263,53.16,80892.03,10.0,-6e-05,0.0,0.01281]
[1778356732480,53.16,80892.02,10.0,-6e-05,0.0,0.01281]
[1778356734106,53.16,80892.02,10.0,-6e-05,0.0,0.01281]
[1778356742199,53.16,80891.69,10.0,-6e-05,0.0,0.01282]
[1778356742300,53.16,80891.6,10.0,-6e-05,0.0,0.01282]
[1778356743703,53.16,80891.74,10.0,-6e-05,0.0,0.01282]
[1778356745559,53.16,80891.74,10.0,-6e-05,0.0,0.01282]
[1778356746480,53.16,80899.26,10.0,-6e-05,0.0,0.01269]
[1778356746578,53.16,80904.1,10.0,-6e-05,0.0,0.0126]
[1778356748114,53.16,80904.1,10.0,-6e-05,0.0,0.0126]
[1778356748125,53.16,80905.42,10.0,-6e-05,0.0,0.01258]
[1778356748881,53.16,80905.42,10.0,-6e-05,0.0,0.01258]
[1778356748980,53.16,80905.41,10.0,-6e-05,0.0,0.01258]
[1778356749652,53.16,80905.41,10.0,-6e-05,0.0,0.01258]
[1778356750606,53.16,80905.44,10.0,-6e-05,0.0,0.01258]
[1778356753281,53.16,80904.7,10.0,-6e-05,0.0,0.01259]
[1778356753627,53.16,80904.84,10.0,-6e-05,0.0,0.01259]
[1778356756207,53.16,80905.17,10.0,-6e-05,0.0,0.01258]
[1778356756307,53.16,80904.97,10.0,-6e-05,0.0,0.01259]
[1778356757214,53.16,80904.97,10.0,-6e-05,0.0,0.01259]
[1778356757314,53.16,80905.11,10.0,-6e-05,0.0,0.01258]
[1778356758156,53.16,80905.11,10.0,-6e-05,0.0,0.01258]
[1778356758901,53.16,80905.11,10.0,-6e-05,0.0,0.01258]
[1778356764704,53.16,80900.09,10.0,-6e-05,0.0,0.01267]
[1778356767305,53.16,80899.83,10.0,-6e-05,0.0,0.01268]
[1778356767927,53.16,80899.07,10.0,-6e-05,0.0,0.01269]
[1778356774774,53.16,80897.43,10.0,-6e-05,0.0,0.01267]
[1778356779809,53.16,80896.82,10.0,-6e-05,0.0,0.01268]
[1778356784844,53.16,80899.33,10.0,-6e-05,0.0,0.01264]
[1778356789879,53.16,80904.46,10.0,-6e-05,0.0,0.01255]
[1778356793638,53.16,80915.61,10.0,-6e-05,0.0,0.01236]
[1778356793907,53.16,80919.83,10.0,-6e-05,0.0,0.01229]
[1778356794418,53.16,80919.83,10.0,-6e-05,0.0,0.01229]
[1778356794914,53.16,80920.27,10.0,-6e-05,0.0,0.01228]
[1778356799950,53.16,80930.32,10.0,-6e-05,0.0,0.01211]
[1778356804985,53.16,80924.12,10.0,-6e-05,0.0,0.01221]
[1778356805653,53.16,80924.12,10.0,-6e-05,0.0,0.01221]
[1778356805992,53.16,80923.7,10.0,-6e-05,0.0,0.01222]
[1778356808026,53.16,80926.0,10.0,-6e-05,0.0,0.01218]
[1778356808056,53.16,80926.59,10.0,-6e-05,0.0,0.01217]
[1778356809043,53.16,80926.59,10.0,-6e-05,0.0,0.01217]
[1778356809080,53.16,80929.56,10.0,-6e-05,0.0,0.01212]
[1778356809655,53.16,80929.56,10.0,-6e-05,0.0,0.01212]
[1778356810021,53.16,80931.34,10.0,-6e-05,0.0,0.01209]
[1778356815056,53.16,80931.84,10.0,-6e-05,0.0,0.01208]
[1778356820092,53.16,80931.98,10.0,-6e-05,0.0,0.01208]
[1778356820192,53.16,80931.84,10.0,-6e-05,0.0,0.01208]
[1778356820772,53.16,80931.84,10.0,-6e-05,0.0,0.01208]
[1778356821098,53.16,80931.8,10.0,-6e-05,0.0,0.01208]
[1778356821601,53.16,80931.8,10.0,-6e-05,0.0,0.01208]
[1778356822362,53.16,80931.8,10.0,-6e-05,0.0,0.01208]
[1778356822105,53.16,80931.77,10.0,-6e-05,0.0,0.01208]
[1778356823094,53.16,80931.77,10.0,-6e-05,0.0,0.01208]
[1778356823869,53.16,80931.77,10.0,-6e-05,0.0,0.01208]
[1778356824662,53.16,80931.77,10.0,-6e-05,0.0,0.01208]
[1778356825475,53.16,80931.77,10.0,-6e-05,0.0,0.01208]
[1778356826133,53.16,80931.88,10.0,-6e-05,0.0,0.01208]
[1778356831168,53.16,80931.76,10.0,-6e-05,0.0,0.01204]
[1778356832680,53.16,80931.76,10.0,-6e-05,0.0,0.01204]
[1778356832944,53.16,80931.76,10.0,-6e-05,0.0,0.01204]
[1778356843254,53.16,80928.06,10.0,-6e-05,0.0,0.0121]
[1778356848289,53.16,80925.67,10.0,-6e-05,0.0,0.01214]
[1778356850372,53.16,80925.58,10.0,-6e-05,0.0,0.01214]
[1778356850978,53.16,80925.95,10.0,-6e-05,0.0,0.01214]
[1778356856345,53.16,80922.65,10.0,-6e-05,0.0,0.01219]
[1778356856453,53.16,80922.65,10.0,-6e-05,0.0,0.01219]
[1778356857404,53.16,80922.65,10.0,-6e-05,0.0,0.01219]
[1778356857352,53.16,80923.33,10.0,-6e-05,0.0,0.01218]
[1778356858359,53.16,80923.39,10.0,-6e-05,0.0,0.01218]
[1778356859545,53.16,80923.28,10.0,-6e-05,0.0,0.01218]
[1778356860378,53.16,80923.28,10.0,-6e-05,0.0,0.01218]
[1778356861871,53.16,80922.87,10.0,-6e-05,0.0,0.01219]
[1778356862389,53.16,80921.12,10.0,-6e-05,0.0,0.01222]
[1778356862666,53.16,80921.12,10.0,-6e-05,0.0,0.01222]
[1778356863396,53.16,80921.09,10.0,-6e-05,0.0,0.01222]
[1778356866502,53.16,80918.35,10.0,-6e-05,0.0,0.01227]
[1778356867424,53.16,80918.4,10.0,-6e-05,0.0,0.01227]
[1778356868777,53.16,80918.29,10.0,-6e-05,0.0,0.01227]
[1778356869438,53.16,80914.4,10.0,-6e-05,0.0,0.01233]
[1778356873060,53.16,80912.12,10.0,-6e-05,0.0,0.01237]
[1778356873160,53.16,80912.19,10.0,-6e-05,0.0,0.01237]
[1778356873703,53.16,80912.19,10.0,-6e-05,0.0,0.01237]
[1778356873750,53.16,80912.3,10.0,-6e-05,0.0,0.01237]
[1778356876169,53.16,80911.87,10.0,-6e-05,0.0,0.01238]
[1778356876223,53.16,80910.86,10.0,-6e-05,0.0,0.01239]
[1778356877781,53.16,80910.22,10.0,-6e-05,0.0,0.01241]
[1778356877883,53.16,80910.22,10.0,-6e-05,0.0,0.01241]
[1778356878602,53.16,80910.22,10.0,-6e-05,0.0,0.01241]
[1778356878702,53.16,80910.22,10.0,-6e-05,0.0,0.01241]
[1778356879605,53.16,80910.22,10.0,-6e-05,0.0,0.01241]
[1778356879703,53.16,80910.22,10.0,-6e-05,0.0,0.01241]
[1778356885550,53.16,80908.84,10.0,-6e-05,0.0,0.01243]
[1778356886740,53.16,80908.84,10.0,-6e-05,0.0,0.01243]
[1778356886839,53.16,80908.84,10.0,-6e-05,0.0,0.01243]
[1778356887673,53.16,80908.84,10.0,-6e-05,0.0,0.01243]
[1778356887772,53.16,80908.84,10.0,-6e-05,0.0,0.01243]
[1778356889877,53.16,80908.84,10.0,-6e-05,0.0,0.01243]
[1778356889978,53.16,80906.77,10.0,-6e-05,0.0,0.01247]
[1778356890737,53.16,80906.77,10.0,-6e-05,0.0,0.01247]
[1778356890838,53.16,80906.77,10.0,-6e-05,0.0,0.01247]
[1778356895601,53.16,80906.77,10.0,-6e-05,0.0,0.01247]
[1778356895701,53.16,80906.77,10.0,-6e-05,0.0,0.01242]
[1778356896537,53.16,80906.77,10.0,-6e-05,0.0,0.01242]
[1778356896637,53.16,80906.77,10.0,-6e-05,0.0,0.01242]
[1778356901664,53.16,80907.18,10.0,-6e-05,0.0,0.01241]
[1778356905398,53.16,80907.18,10.0,-6e-05,0.0,0.01241]
[1778356905807,53.16,80907.18,10.0,-6e-05,0.0,0.01241]
[1778356910512,53.16,80905.66,10.0,-6e-05,0.0,0.01244]
[1778356911285,53.16,80905.66,10.0,-6e-05,0.0,0.01244]
[1778356918783,53.16,80905.67,10.0,-6e-05,0.0,0.01244]
[1778356920825,53.16,80905.67,10.0,-6e-05,0.0,0.01244]
[1778356920909,53.16,80905.45,10.0,-6e-05,0.0,0.01244]
[1778356921706,53.16,80905.45,10.0,-6e-05,0.0,0.01244]
[1778356921804,53.16,80905.56,10.0,-6e-05,0.0,0.01244]
[1778356925547,53.16,80905.55,10.0,-6e-05,0.0,0.01244]
[1778356925648,53.16,80905.55,10.0,-6e-05,0.0,0.01244]
[1778356926904,53.16,80905.55,10.0,-6e-05,0.0,0.01244]
[1778356927004,53.16,80905.55,10.0,-6e-05,0.0,0.01244]
[1778356929980,53.16,80905.51,10.0,-6e-05,0.0,0.01244]
[1778356930007,53.16,80905.51,10.0,-6e-05,0.0,0.01244]
[1778356932223,53.16,80905.51,10.0,-6e-05,0.0,0.01244]
[1778356932323,53.16,80905.51,10.0,-6e-05,0.0,0.01244]
[1778356937633,53.16,80905.51,10.0,-6e-05,0.0,0.01244]
[1778356937921,53.16,80905.62,10.0,-6e-05,0.0,0.01244]
[1778356938536,53.16,80905.62,10.0,-6e-05,0.0,0.01244]
[1778356939428,53.16,80905.62,10.0,-6e-05,0.0,0.01244]
[1778356938928,53.16,80909.71,10.0,-6e-05,0.0,0.01237]
[1778356940314,53.16,80909.71,10.0,-6e-05,0.0,0.01237]
[1778356941061,53.16,80912.06,10.0,-6e-05,0.0,0.01233]
[1778356941162,53.16,80914.98,10.0,-6e-05,0.0,0.01228]
[1778356941802,53.16,80914.98,10.0,-6e-05,0.0,0.01228]
[1778356941949,53.16,80914.34,10.0,-6e-05,0.0,0.01229]
[1778356944639,53.16,80916.35,10.0,-6e-05,0.0,0.01226]
[1778356945388,53.16,80916.35,10.0,-6e-05,0.0,0.01226]
[1778356949254,53.16,80916.75,10.0,-6e-05,0.0,0.01225]
[1778356949356,53.16,80916.78,10.0,-6e-05,0.0,0.01225]
[1778356950117,53.16,80916.78,10.0,-6e-05,0.0,0.01225]
[1778356950217,53.16,80916.78,10.0,-6e-05,0.0,0.01225]
[1778356956048,53.16,80906.71,10.0,-6e-05,0.0,0.01238]
[1778356956587,53.16,80906.71,10.0,-6e-05,0.0,0.01238]
[1778356957437,53.16,80906.71,10.0,-6e-05,0.0,0.01238]
[1778356966118,53.16,80903.36,10.0,-6e-05,0.0,0.01243]
[1778356967530,53.16,80903.36,10.0,-6e-05,0.0,0.01243]
[1778356968132,53.16,80903.74,10.0,-6e-05,0.0,0.01243]
[1778356969181,53.16,80903.74,10.0,-6e-05,0.0,0.01243]
[1778356969281,53.16,80903.49,10.0,-6e-05,0.0,0.01243]
[1778356976188,53.16,80903.1,10.0,-6e-05,0.0,0.01244]
[1778356976579,53.16,80903.1,10.0,-6e-05,0.0,0.01244]
[1778356977479,53.16,80903.1,10.0,-6e-05,0.0,0.01244]
[1778356977195,53.16,80902.96,10.0,-6e-05,0.0,0.01244]
[1778356978202,53.16,80903.0,10.0,-6e-05,0.0,0.01244]
[1778356983040,53.16,80903.0,10.0,-6e-05,0.0,0.01244]
[1778356983091,53.16,80903.0,10.0,-6e-05,0.0,0.01244]
[1778356984534,53.16,80902.24,10.0,-6e-05,0.0,0.01245]
[1778356985213,53.16,80898.15,10.0,-6e-05,0.0,0.01252]
[1778356986042,53.16,80896.82,10.0,-6e-05,0.0,0.01255]
[1778356986258,53.16,80896.21,10.0,-6e-05,0.0,0.01256]
[1778356986708,53.16,80896.21,10.0,-6e-05,0.0,0.01256]
[1778356987265,53.16,80894.3,10.0,-6e-05,0.0,0.01259]
[1778356988965,53.16,80894.19,10.0,-6e-05,0.0,0.01259]
[1778356989279,53.16,80894.24,10.0,-6e-05,0.0,0.01259]
[1778356989677,53.16,80894.24,10.0,-6e-05,0.0,0.01259]
[1778356990286,53.16,80894.21,10.0,-6e-05,0.0,0.01259]
[1778356994857,53.16,80894.15,10.0,-6e-05,0.0,0.01259]
[1778356995538,53.16,80894.15,10.0,-6e-05,0.0,0.01259]
[1778357001365,53.16,80893.34,10.0,-6e-05,0.0,0.01261]
[1778357004699,53.16,80894.13,10.0,-6e-05,0.0,0.01259]
[1778357005469,53.16,80894.13,10.0,-6e-05,0.0,0.01259]
[1778357008621,53.16,80894.16,10.0,-6e-05,0.0,0.01259]
[1778357008720,53.16,80894.16,10.0,-6e-05,0.0,0.01259]
[1778357009611,53.16,80894.16,10.0,-6e-05,0.0,0.01259]
[1778357012309,53.16,80894.16,10.0,-6e-05,0.0,0.01259]
[1778357012863,53.16,80894.13,10.0,-6e-05,0.0,0.01255]
[1778357013449,53.16,80894.01,10.0,-6e-05,0.0,0.01255]
[1778357018327,53.16,80890.39,10.0,-6e-05,0.0,0.01261]
[1778357018484,53.16,80890.46,10.0,-6e-05,0.0,0.01261]
[1778357019077,53.16,80890.46,10.0,-6e-05,0.0,0.01261]
[1778357022512,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357024047,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357024115,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357024777,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357024874,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357027258,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357027358,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357027934,53.16,80891.03,10.0,-6e-05,0.0,0.0126]
[1778357028554,53.16,80890.81,10.0,-6e-05,0.0,0.01261]
[1778357034465,53.16,80883.6,10.0,-6e-05,0.0,0.01273]
[1778357034472,53.16,80883.6,10.0,-6e-05,0.0,0.01273]
[1778357035334,53.16,80883.6,10.0,-6e-05,0.0,0.01273]
[1778357035388,53.16,80883.6,10.0,-6e-05,0.0,0.01273]
[1778357035878,53.16,80883.6,10.0,-6e-05,0.0,0.01273]
[1778357036610,53.16,80883.1,10.0,-6e-05,0.0,0.01274]
[1778357036721,53.16,80883.1,10.0,-6e-05,0.0,0.01274]
[1778357037541,53.16,80883.1,10.0,-6e-05,0.0,0.01274]
[1778357037789,53.16,80882.11,10.0,-6e-05,0.0,0.01276]
[1778357038624,53.16,80881.72,10.0,-6e-05,0.0,0.01277]
[1778357040835,53.16,80880.05,10.0,-6e-05,0.0,0.01279]
[1778357040910,53.16,80880.38,10.0,-6e-05,0.0,0.01279]
[1778357041707,53.16,80880.38,10.0,-6e-05,0.0,0.01279]
[1778357041724,53.16,80880.31,10.0,-6e-05,0.0,0.01279]
[1778357045593,53.16,80877.32,10.0,-6e-05,0.0,0.01284]
[1778357045596,53.16,80877.0,10.0,-6e-05,0.0,0.01285]
[1778357046440,53.16,80877.0,10.0,-6e-05,0.0,0.01285]
[1778357046500,53.16,80876.85,10.0,-6e-05,0.0,0.01285]
[1778357051715,53.16,80879.35,10.0,-6e-05,0.0,0.01281]
[1778357053473,53.16,80879.35,10.0,-6e-05,0.0,0.01281]
[1778357053573,53.16,80880.37,10.0,-6e-05,0.0,0.01279]
[1778357054984,53.16,80879.89,10.0,-6e-05,0.0,0.0128]
[1778357055084,53.16,80880.51,10.0,-6e-05,0.0,0.01279]
[1778357056411,53.16,80880.51,10.0,-6e-05,0.0,0.01279]
[1778357056453,53.16,80880.72,10.0,-6e-05,0.0,0.01278]
[1778357057378,53.16,80880.72,10.0,-6e-05,0.0,0.01278]
[1778357057478,53.16,80880.89,10.0,-6e-05,0.0,0.01278]
[1778357063057,53.16,80881.87,10.0,-6e-05,0.0,0.01276]
[1778357063157,53.16,80882.14,10.0,-6e-05,0.0,0.01276]
[1778357063667,53.16,80882.14,10.0,-6e-05,0.0,0.01276]
[1778357063799,53.16,80883.12,10.0,-6e-05,0.0,0.01274]
[1778357065905,53.16,80882.72,10.0,-6e-05,0.0,0.01275]
[1778357065911,53.16,80882.72,10.0,-6e-05,0.0,0.01275]
[1778357066808,53.16,80882.72,10.0,-6e-05,0.0,0.01275]
[1778357066820,53.16,80883.02,10.0,-6e-05,0.0,0.01274]
[1778357068461,53.16,80883.02,10.0,-6e-05,0.0,0.01274]
[1778357068562,53.16,80885.47,10.0,-6e-05,0.0,0.0127]
[1778357069313,53.16,80885.47,10.0,-6e-05,0.0,0.0127]
[1778357069361,53.16,80886.08,10.0,-6e-05,0.0,0.01269]
[1778357073661,53.16,80886.66,10.0,-6e-05,0.0,0.01263]
[1778357074418,53.16,80887.36,10.0,-6e-05,0.0,0.01262]
[1778357077310,53.16,80885.57,10.0,-6e-05,0.0,0.01265]
[1778357077410,53.16,80885.28,10.0,-6e-05,0.0,0.01266]
[1778357077989,53.16,80885.28,10.0,-6e-05,0.0,0.01266]
[1778357078089,53.16,80885.26,10.0,-6e-05,0.0,0.01266]
[1778357079524,53.16,80885.26,10.0,-6e-05,0.0,0.01266]
[1778357079625,53.16,80885.26,10.0,-6e-05,0.0,0.01266]
[1778357080196,53.16,80885.26,10.0,-6e-05,0.0,0.01266]
[1778357080297,53.16,80885.28,10.0,-6e-05,0.0,0.01266]
[1778357085495,53.16,80886.01,10.0,-6e-05,0.0,0.01264]
[1778357085575,53.16,80885.5,10.0,-6e-05,0.0,0.01265]
[1778357086318,53.16,80885.5,10.0,-6e-05,0.0,0.01265]
[1778357086418,53.16,80885.16,10.0,-6e-05,0.0,0.01266]
[1778357087880,53.16,80883.14,10.0,-6e-05,0.0,0.01269]
[1778357088592,53.16,80883.14,10.0,-6e-05,0.0,0.01269]
[1778357087968,53.16,80883.01,10.0,-6e-05,0.0,0.0127]
[1778357088975,53.16,80882.95,10.0,-6e-05,0.0,0.0127]
[1778357090577,53.16,80882.95,10.0,-6e-05,0.0,0.0127]
[1778357090678,53.16,80882.94,10.0,-6e-05,0.0,0.0127]
[1778357091493,53.16,80882.94,10.0,-6e-05,0.0,0.0127]
[1778357091593,53.16,80882.77,10.0,-6e-05,0.0,0.0127]
[1778357092394,53.16,80882.77,10.0,-6e-05,0.0,0.0127]
[1778357092447,53.16,80882.77,10.0,-6e-05,0.0,0.0127]
[1778357092988,53.16,80882.77,10.0,-6e-05,0.0,0.0127]
[1778357094010,53.16,80882.8,10.0,-6e-05,0.0,0.0127]
[1778357098648,53.16,80882.36,10.0,-6e-05,0.0,0.01271]
[1778357098661,53.16,80881.8,10.0,-6e-05,0.0,0.01272]
[1778357099455,53.16,80881.8,10.0,-6e-05,0.0,0.01272]
[1778357099556,53.16,80881.43,10.0,-6e-05,0.0,0.01272]
[1778357100370,53.16,80881.43,10.0,-6e-05,0.0,0.01272]
[1778357100416,53.16,80881.06,10.0,-6e-05,0.0,0.01273]
[1778357103013,53.16,80880.96,10.0,-6e-05,0.0,0.01273]
[1778357103114,53.16,80880.96,10.0,-6e-05,0.0,0.01273]
[1778357107513,53.16,80880.78,10.0,-6e-05,0.0,0.01274]
[1778357107613,53.16,80880.78,10.0,-6e-05,0.0,0.01274]
[1778357108407,53.16,80880.78,10.0,-6e-05,0.0,0.01274]
[1778357108507,53.16,80879.94,10.0,-6e-05,0.0,0.01275]
[1778357114150,53.16,80881.06,10.0,-6e-05,0.0,0.01273]
[1778357116144,53.16,80881.06,10.0,-6e-05,0.0,0.01273]
[1778357116232,53.16,80881.06,10.0,-6e-05,0.0,0.01273]
[1778357116896,53.16,80881.06,10.0,-6e-05,0.0,0.01273]
[1778357117171,53.16,80881.25,10.0,-6e-05,0.0,0.01273]
[1778357123213,53.16,80881.21,10.0,-6e-05,0.0,0.01273]
[1778357131269,53.16,80881.27,10.0,-6e-05,0.0,0.01268]
[1778357138318,53.16,80880.95,10.0,-6e-05,0.0,0.01269]
[1778357146374,53.16,80880.2,10.0,-6e-05,0.0,0.0127]
[1778357147731,53.16,80880.2,10.0,-6e-05,0.0,0.0127]
[1778357148638,53.16,80880.17,10.0,-6e-05,0.0,0.0127]
[1778357150782,53.16,80879.8,10.0,-6e-05,0.0,0.01271]
[1778357151500,53.16,80879.8,10.0,-6e-05,0.0,0.01271]
[1778357154681,53.16,80878.49,10.0,-6e-05,0.0,0.01273]
[1778357155543,53.16,80872.26,10.0,-6e-05,0.0,0.01284]
[1778357159415,53.16,80870.79,10.0,-6e-05,0.0,0.01287]
[1778357159515,53.16,80870.79,10.0,-6e-05,0.0,0.01287]
[1778357160165,53.16,80870.79,10.0,-6e-05,0.0,0.01287]
[1778357162491,53.16,80870.7,10.0,-6e-05,0.0,0.01287]
[1778357164503,53.16,80870.7,10.0,-6e-05,0.0,0.01287]
[1778357164504,53.16,80870.71,10.0,-6e-05,0.0,0.01287]
[1778357165350,53.16,80870.71,10.0,-6e-05,0.0,0.01287]
[1778357165410,53.16,80870.71,10.0,-6e-05,0.0,0.01287]
[1778357171553,53.16,80869.41,10.0,-6e-05,0.0,0.01289]
[1778357172321,53.16,80869.41,10.0,-6e-05,0.0,0.01289]
[1778357173567,53.16,80869.07,10.0,-6e-05,0.0,0.0129]
[1778357176289,53.16,80868.94,10.0,-6e-05,0.0,0.0129]
[1778357176588,53.16,80868.91,10.0,-6e-05,0.0,0.0129]
[1778357178653,53.16,80867.08,10.0,-6e-05,0.0,0.01293]
[1778357178750,53.16,80867.04,10.0,-6e-05,0.0,0.01293]
[1778357179477,53.16,80867.04,10.0,-6e-05,0.0,0.01293]
[1778357179609,53.16,80866.38,10.0,-6e-05,0.0,0.01294]
[1778357181947,53.16,80866.31,10.0,-6e-05,0.0,0.01295]
[1778357182652,53.16,80866.31,10.0,-6e-05,0.0,0.01295]
[1778357183446,53.16,80866.31,10.0,-6e-05,0.0,0.01295]
[1778357183546,53.16,80866.31,10.0,-6e-05,0.0,0.01295]
[1778357184377,53.16,80866.31,10.0,-6e-05,0.0,0.01295]
[1778357184477,53.16,80866.31,10.0,-6e-05,0.0,0.01295]
[1778357190602,53.16,80866.28,10.0,-6e-05,0.0,0.01295]
[1778357190703,53.16,80866.28,10.0,-6e-05,0.0,0.01295]
[1778357190800,53.16,80866.28,10.0,-6e-05,0.0,0.01295]
[1778357191693,53.16,80859.49,10.0,-6e-05,0.0,0.01302]
[1778357196728,53.16,80857.85,10.0,-6e-05,0.0,0.01305]
[1778357197013,53.16,80857.85,10.0,-6e-05,0.0,0.01305]
[1778357197735,53.16,80857.73,10.0,-6e-05,0.0,0.01305]
[1778357197802,53.16,80857.73,10.0,-6e-05,0.0,0.01305]
[1778357198742,53.16,80857.77,10.0,-6e-05,0.0,0.01305]
[1778357199082,53.16,80857.77,10.0,-6e-05,0.0,0.01305]
[1778357199090,53.16,80857.77,10.0,-6e-05,0.0,0.01305]
[1778357202803,53.16,80867.47,10.0,-6e-05,0.0,0.01288]
[1778357203009,53.16,80867.47,10.0,-6e-05,0.0,0.01288]
[1778357205171,53.16,80870.62,10.0,-6e-05,0.0,0.01282]
[1778357205791,53.16,80871.72,10.0,-6e-05,0.0,0.0128]
[1778357206840,53.16,80871.72,10.0,-6e-05,0.0,0.0128]
[1778357206910,53.16,80872.75,10.0,-6e-05,0.0,0.01278]
[1778357208448,53.16,80872.75,10.0,-6e-05,0.0,0.01278]
[1778357208546,53.16,80866.47,10.0,-6e-05,0.0,0.0129]
[1778357209201,53.16,80866.47,10.0,-6e-05,0.0,0.0129]
[1778357209279,53.16,80867.59,10.0,-6e-05,0.0,0.01288]
[1778357210192,53.16,80867.59,10.0,-6e-05,0.0,0.01288]
[1778357210283,53.16,80866.9,10.0,-6e-05,0.0,0.01289]
[1778357210857,53.16,80866.9,10.0,-6e-05,0.0,0.01289]
[1778357210885,53.16,80866.38,10.0,-6e-05,0.0,0.0129]
[1778357216869,53.16,80866.79,10.0,-6e-05,0.0,0.01289]
[1778357221904,53.16,80866.82,10.0,-6e-05,0.0,0.01289]
[1778357224691,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357224792,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357225565,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357225665,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357226449,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357226550,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357227299,53.16,80866.7,10.0,-6e-05,0.0,0.01289]
[1778357227336,53.16,80870.13,10.0,-6e-05,0.0,0.01283]
[1778357228954,53.16,80872.07,10.0,-6e-05,0.0,0.0128]
[1778357228957,53.16,80872.72,10.0,-6e-05,0.0,0.01279]
[1778357229831,53.16,80872.72,10.0,-6e-05,0.0,0.01279]
[1778357230330,53.16,80872.72,10.0,-6e-05,0.0,0.01279]
[1778357232450,53.16,80873.45,10.0,-6e-05,0.0,0.01277]
[1778357232548,53.16,80873.45,10.0,-6e-05,0.0,0.01277]
[1778357238021,53.16,80873.55,10.0,-6e-05,0.0,0.01277]
[1778357247135,53.16,80873.55,10.0,-6e-05,0.0,0.01277]
[1778357247741,53.16,80873.55,10.0,-6e-05,0.0,0.01277]
[1778357249368,53.16,80873.64,10.0,-6e-05,0.0,0.01277]
[1778357249412,53.16,80873.64,10.0,-6e-05,0.0,0.01277]
[1778357250391,53.16,80873.64,10.0,-6e-05,0.0,0.01277]
[1778357250398,53.16,80873.64,10.0,-6e-05,0.0,0.01277]
[1778357251159,53.16,80873.64,10.0,-6e-05,0.0,0.01277]
[1778357251259,53.16,80873.64,10.0,-6e-05,0.0,0.01272]
[1778357252008,53.16,80873.64,10.0,-6e-05,0.0,0.01272]
[1778357252122,53.16,80873.57,10.0,-6e-05,0.0,0.01272]
[1778357258693,53.16,80873.7,10.0,-6e-05,0.0,0.01272]
[1778357258783,53.16,80873.7,10.0,-6e-05,0.0,0.01272]
[1778357259481,53.16,80873.7,10.0,-6e-05,0.0,0.01272]
[1778357259582,53.16,80873.7,10.0,-6e-05,0.0,0.01272]
[1778357265990,53.16,80873.55,10.0,-6e-05,0.0,0.01272]
[1778357266090,53.16,80873.55,10.0,-6e-05,0.0,0.01272]
[1778357269529,53.16,80872.5,10.0,-6e-05,0.0,0.01274]
[1778357269587,53.16,80871.2,10.0,-6e-05,0.0,0.01277]
[1778357270425,53.16,80871.2,10.0,-6e-05,0.0,0.01277]
[1778357270526,53.16,80871.2,10.0,-6e-05,0.0,0.01277]
[1778357271088,53.16,80871.2,10.0,-6e-05,0.0,0.01277]
[1778357273269,53.16,80871.17,10.0,-6e-05,0.0,0.01277]
[1778357275809,53.16,80871.17,10.0,-6e-05,0.0,0.01277]
[1778357276594,53.16,80871.17,10.0,-6e-05,0.0,0.01277]
[1778357279203,53.16,80870.56,10.0,-6e-05,0.0,0.01278]
[1778357279311,53.16,80870.28,10.0,-6e-05,0.0,0.01278]
[1778357279951,53.16,80870.28,10.0,-6e-05,0.0,0.01278]
[1778357280318,53.16,80870.48,10.0,-6e-05,0.0,0.01278]
[1778357281043,53.16,80870.48,10.0,-6e-05,0.0,0.01278]
[1778357281325,53.16,80870.5,10.0,-6e-05,0.0,0.01278]
[1778357281993,53.16,80870.5,10.0,-6e-05,0.0,0.01278]
[1778357282332,53.16,80870.46,10.0,-6e-05,0.0,0.01278]
[1778357287367,53.16,80866.54,10.0,-6e-05,0.0,0.01285]
[1778357289324,53.16,80866.59,10.0,-6e-05,0.0,0.01285]
[1778357289381,53.16,80866.56,10.0,-6e-05,0.0,0.01285]
[1778357289930,53.16,80866.56,10.0,-6e-05,0.0,0.01285]
[1778357290031,53.16,80866.56,10.0,-6e-05,0.0,0.01285]
[1778357295423,53.16,80861.61,10.0,-6e-05,0.0,0.01294]
[1778357297626,53.16,80860.23,10.0,-6e-05,0.0,0.01296]
[1778357297726,53.16,80860.24,10.0,-6e-05,0.0,0.01296]
[1778357298417,53.16,80860.24,10.0,-6e-05,0.0,0.01296]
[1778357298518,53.16,80860.24,10.0,-6e-05,0.0,0.01296]
[1778357299157,53.16,80860.24,10.0,-6e-05,0.0,0.01296]
[1778357299672,53.16,80860.24,10.0,-6e-05,0.0,0.01296]
[1778357301396,53.16,80860.28,10.0,-6e-05,0.0,0.01296]
[1778357301497,53.16,80860.42,10.0,-6e-05,0.0,0.01296]
[1778357302067,53.16,80860.42,10.0,-6e-05,0.0,0.01296]
[1778357302472,53.16,80860.34,10.0,-6e-05,0.0,0.01296]
[1778357306581,53.16,80859.36,10.0,-6e-05,0.0,0.01298]
[1778357306638,53.16,80859.44,10.0,-6e-05,0.0,0.01298]
[1778357307333,53.16,80859.44,10.0,-6e-05,0.0,0.01298]
[1778357307507,53.16,80859.4,10.0,-6e-05,0.0,0.01298]
[1778357309600,53.16,80859.4,10.0,-6e-05,0.0,0.01298]
[1778357309701,53.16,80859.37,10.0,-6e-05,0.0,0.01298]
[1778357310335,53.16,80859.37,10.0,-6e-05,0.0,0.01298]
[1778357310528,53.16,80859.39,10.0,-6e-05,0.0,0.01298]
[1778357312209,53.16,80859.08,10.0,-6e-05,0.0,0.01293]
[1778357312542,53.16,80858.77,10.0,-6e-05,0.0,0.01294]
[1778357312927,53.16,80858.77,10.0,-6e-05,0.0,0.01294]
[1778357313549,53.16,80858.65,10.0,-6e-05,0.0,0.01294]
[1778357315154,53.16,80858.65,10.0,-6e-05,0.0,0.01294]
[1778357315861,53.16,80858.65,10.0,-6e-05,0.0,0.01294]
[1778357320226,53.16,80858.53,10.0,-6e-05,0.0,0.01294]
[1778357320326,53.16,80858.53,10.0,-6e-05,0.0,0.01294]
[1778357322248,53.16,80858.53,10.0,-6e-05,0.0,0.01294]
[1778357322612,53.16,80858.57,10.0,-6e-05,0.0,0.01294]
[1778357322967,53.16,80858.57,10.0,-6e-05,0.0,0.01294]
[1778357323747,53.16,80858.57,10.0,-6e-05,0.0,0.01294]
[1778357324594,53.16,80858.57,10.0,-6e-05,0.0,0.01294]
[1778357324626,53.16,80858.54,10.0,-6e-05,0.0,0.01294]
[1778357325375,53.16,80858.54,10.0,-6e-05,0.0,0.01294]
[1778357325633,53.16,80858.52,10.0,-6e-05,0.0,0.01294]
[1778357331715,53.16,80858.65,10.0,-6e-05,0.0,0.01294]
[1778357331816,53.16,80858.65,10.0,-6e-05,0.0,0.01294]
[1778357332532,53.16,80858.65,10.0,-6e-05,0.0,0.01294]
[1778357332682,53.16,80857.85,10.0,-6e-05,0.0,0.01296]
[1778357333964,53.16,80862.94,10.0,-6e-05,0.0,0.01287]
[1778357334287,53.16,80862.94,10.0,-6e-05,0.0,0.01287]
[1778357338340,53.16,80866.11,10.0,-6e-05,0.0,0.01281]
[1778357338832,53.16,80866.11,10.0,-6e-05,0.0,0.01281]
[1778357339676,53.16,80866.17,10.0,-6e-05,0.0,0.01281]
[1778357339731,53.16,80867.01,10.0,-6e-05,0.0,0.01279]
[1778357340591,53.16,80867.01,10.0,-6e-05,0.0,0.01279]
[1778357340738,53.16,80866.97,10.0,-6e-05,0.0,0.01279]
[1778357341461,53.16,80866.97,10.0,-6e-05,0.0,0.01279]
[1778357341748,53.16,80867.59,10.0,-6e-05,0.0,0.01278]
[1778357342300,53.16,80867.59,10.0,-6e-05,0.0,0.01278]
[1778357343759,53.16,80868.38,10.0,-6e-05,0.0,0.01277]
[1778357344715,53.16,80868.38,10.0,-6e-05,0.0,0.01277]
[1778357344766,53.16,80868.35,10.0,-6e-05,0.0,0.01277]
[1778357346339,53.16,80868.35,10.0,-6e-05,0.0,0.01277]
[1778357346780,53.16,80868.09,10.0,-6e-05,0.0,0.01277]
[1778357352822,53.16,80868.25,10.0,-6e-05,0.0,0.01277]
[1778357355675,53.16,80868.25,10.0,-6e-05,0.0,0.01277]
[1778357355775,53.16,80868.25,10.0,-6e-05,0.0,0.01277]
[1778357356506,53.16,80868.25,10.0,-6e-05,0.0,0.01277]
[1778357356850,53.16,80868.29,10.0,-6e-05,0.0,0.01277]
[1778357361885,53.16,80868.12,10.0,-6e-05,0.0,0.01277]
[1778357364272,53.16,80867.76,10.0,-6e-05,0.0,0.01278]
[1778357364906,53.16,80867.8,10.0,-6e-05,0.0,0.01278]
[1778357365069,53.16,80867.8,10.0,-6e-05,0.0,0.01278]
[1778357367574,53.16,80867.8,10.0,-6e-05,0.0,0.01278]
[1778357368561,53.16,80867.55,10.0,-6e-05,0.0,0.01278]
[1778357368662,53.16,80867.55,10.0,-6e-05,0.0,0.01278]
[1778357369361,53.16,80867.55,10.0,-6e-05,0.0,0.01278]
[1778357370116,53.16,80867.55,10.0,-6e-05,0.0,0.01278]
[1778357374769,53.16,80867.55,10.0,-6e-05,0.0,0.01278]
[1778357374870,53.16,80867.55,10.0,-6e-05,0.0,0.01274]
[1778357375574,53.16,80867.55,10.0,-6e-05,0.0,0.01274]
[1778357375674,53.16,80867.55,10.0,-6e-05,0.0,0.01274]
[1778357378843,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357378943,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357380324,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357380424,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357382113,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357382880,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357382214,53.16,80867.89,10.0,-6e-05,0.0,0.01273]
[1778357383033,53.16,80867.9,10.0,-6e-05,0.0,0.01273]
[1778357384411,53.16,80867.9,10.0,-6e-05,0.0,0.01273]
[1778357384511,53.16,80867.9,10.0,-6e-05,0.0,0.01273]
[1778357385166,53.16,80867.9,10.0,-6e-05,0.0,0.01273]
[1778357385700,53.16,80867.9,10.0,-6e-05,0.0,0.01273]
[1778357386550,53.16,80868.13,10.0,-6e-05,0.0,0.01273]
[1778357386648,53.16,80868.31,10.0,-6e-05,0.0,0.01272]
[1778357388245,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357388943,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357388266,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357389013,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357395212,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357395312,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357396193,53.16,80868.01,10.0,-6e-05,0.0,0.01273]
[1778357396254,53.16,80868.04,10.0,-6e-05,0.0,0.01273]
[1778357397647,53.16,80868.04,10.0,-6e-05,0.0,0.01273]
[1778357397659,53.16,80868.33,10.0,-6e-05,0.0,0.01272]
[1778357398444,53.16,80868.33,10.0,-6e-05,0.0,0.01272]
[1778357400968,53.16,80868.33,10.0,-6e-05,0.0,0.01272]
[1778357402555,53.16,80868.33,10.0,-6e-05,0.0,0.01272]
[1778357402654,53.16,80868.19,10.0,-6e-05,0.0,0.01273]
[1778357409397,53.16,80868.19,10.0,-6e-05,0.0,0.01273]
[1778357409969,53.16,80868.19,10.0,-6e-05,0.0,0.01273]
[1778357412428,53.16,80867.94,10.0,-6e-05,0.0,0.01273]
[1778357412528,53.16,80867.98,10.0,-6e-05,0.0,0.01273]
[1778357413352,53.16,80867.98,10.0,-6e-05,0.0,0.01273]
[1778357413390,53.16,80867.98,10.0,-6e-05,0.0,0.01273]
[1778357415576,53.16,80867.98,10.0,-6e-05,0.0,0.01273]
[1778357415615,53.16,80868.42,10.0,-6e-05,0.0,0.01272]
[1778357416424,53.16,80868.42,10.0,-6e-05,0.0,0.01272]
[1778357417264,53.16,80868.42,10.0,-6e-05,0.0,0.01272]
[1778357418580,53.16,80868.6,10.0,-6e-05,0.0,0.01272]
[1778357418681,53.16,80868.6,10.0,-6e-05,0.0,0.01272]
[1778357423810,53.16,80868.15,10.0,-6e-05,0.0,0.01273]
[1778357423910,53.16,80868.15,10.0,-6e-05,0.0,0.01273]
[1778357425359,53.16,80868.18,10.0,-6e-05,0.0,0.01273]
[1778357425459,53.16,80868.18,10.0,-6e-05,0.0,0.01273]
[1778357426881,53.16,80868.18,10.0,-6e-05,0.0,0.01273]
[1778357426909,53.16,80868.18,10.0,-6e-05,0.0,0.01273]
[1778357427598,53.16,80868.18,10.0,-6e-05,0.0,0.01273]
[1778357427659,53.16,80867.72,10.0,-6e-05,0.0,0.01273]
[1778357430606,53.16,80867.65,10.0,-6e-05,0.0,0.01274]
[1778357430706,53.16,80867.68,10.0,-6e-05,0.0,0.01274]
[1778357433038,53.16,80868.06,10.0,-6e-05,0.0,0.01268]
[1778357433138,53.16,80868.06,10.0,-6e-05,0.0,0.01268]
[1778357435031,53.16,80868.06,10.0,-6e-05,0.0,0.01268]
[1778357435119,53.16,80868.06,10.0,-6e-05,0.0,0.01268]
[1778357436549,53.16,80868.06,10.0,-6e-05,0.0,0.01268]
[1778357436650,53.16,80867.88,10.0,-6e-05,0.0,0.01269]
[1778357442196,53.16,80868.04,10.0,-6e-05,0.0,0.01268]
[1778357442872,53.16,80868.04,10.0,-6e-05,0.0,0.01268]
[1778357444451,53.16,80868.01,10.0,-6e-05,0.0,0.01268]
[1778357444487,53.16,80867.97,10.0,-6e-05,0.0,0.01268]
[1778357445202,53.16,80867.97,10.0,-6e-05,0.0,0.01268]
[1778357445303,53.16,80867.97,10.0,-6e-05,0.0,0.01268]
[1778357446597,53.16,80867.97,10.0,-6e-05,0.0,0.01268]
[1778357446698,53.16,80867.98,10.0,-6e-05,0.0,0.01268]
[1778357447346,53.16,80867.98,10.0,-6e-05,0.0,0.01268]
[1778357447508,53.16,80867.82,10.0,-6e-05,0.0,0.01269]
[1778357448066,53.16,80867.82,10.0,-6e-05,0.0,0.01269]
[1778357448708,53.16,80867.82,10.0,-6e-05,0.0,0.01269]
[1778357456571,53.16,80868.11,10.0,-6e-05,0.0,0.01268]
[1778357458514,53.16,80868.05,10.0,-6e-05,0.0,0.01268]
[1778357458585,53.16,80868.12,10.0,-6e-05,0.0,0.01268]
[1778357459368,53.16,80868.12,10.0,-6e-05,0.0,0.01268]
[1778357459468,53.16,80868.12,10.0,-6e-05,0.0,0.01268]
[1778357464627,53.16,80868.19,10.0,-6e-05,0.0,0.01268]
[1778357469662,53.16,80867.91,10.0,-6e-05,0.0,0.01268]
[1778357474157,53.16,80867.8,10.0,-6e-05,0.0,0.01269]
[1778357474697,53.16,80867.61,10.0,-6e-05,0.0,0.01269]
[1778357475608,53.16,80867.61,10.0,-6e-05,0.0,0.01269]
[1778357475709,53.16,80867.61,10.0,-6e-05,0.0,0.01269]
[1778357477355,53.16,80867.44,10.0,-6e-05,0.0,0.01269]
[1778357478014,53.16,80867.44,10.0,-6e-05,0.0,0.01269]
[1778357477718,53.16,80867.47,10.0,-6e-05,0.0,0.01269]
[1778357478762,53.16,80867.47,10.0,-6e-05,0.0,0.01269]
[1778357479531,53.16,80867.45,10.0,-6e-05,0.0,0.01269]
[1778357486781,53.16,80867.5,10.0,-6e-05,0.0,0.01269]
[1778357490078,53.16,80867.53,10.0,-6e-05,0.0,0.01269]
[1778357490179,53.16,80867.53,10.0,-6e-05,0.0,0.01269]
[1778357492543,53.16,80867.7,10.0,-6e-05,0.0,0.01264]
[1778357492823,53.16,80867.41,10.0,-6e-05,0.0,0.01265]
[1778357495660,53.16,80867.78,10.0,-6e-05,0.0,0.01264]
[1778357495761,53.16,80867.78,10.0,-6e-05,0.0,0.01264]
[1778357496406,53.16,80867.78,10.0,-6e-05,0.0,0.01264]
[1778357496851,53.16,80867.68,10.0,-6e-05,0.0,0.01264]
[1778357498557,53.16,80867.68,10.0,-6e-05,0.0,0.01264]
[1778357498865,53.16,80867.71,10.0,-6e-05,0.0,0.01264]
[1778357499443,53.16,80867.71,10.0,-6e-05,0.0,0.01264]
[1778357504907,53.16,80867.73,10.0,-6e-05,0.0,0.01264]
[1778357505356,53.16,80867.73,10.0,-6e-05,0.0,0.01264]
[1778357507658,53.16,80867.73,10.0,-6e-05,0.0,0.01264]
[1778357509848,53.16,80867.73,10.0,-6e-05,0.0,0.01264]
[1778357510044,53.16,80867.73,10.0,-6e-05,0.0,0.01264]
[1778357518000,53.16,80859.22,10.0,-6e-05,0.0,0.01279]
[1778357518528,53.16,80859.22,10.0,-6e-05,0.0,0.01279]
[1778357519007,53.16,80859.12,10.0,-6e-05,0.0,0.01279]
[1778357519252,53.16,80859.12,10.0,-6e-05,0.0,0.01279]
[1778357519297,53.16,80859.12,10.0,-6e-05,0.0,0.01279]
[1778357525205,53.16,80858.77,10.0,-6e-05,0.0,0.0128]
[1778357526057,53.16,80858.72,10.0,-6e-05,0.0,0.0128]
[1778357529858,53.16,80858.72,10.0,-6e-05,0.0,0.0128]
[1778357529909,53.16,80858.72,10.0,-6e-05,0.0,0.0128]
[1778357532363,53.16,80858.72,10.0,-6e-05,0.0,0.0128]
[1778357533106,53.16,80857.95,10.0,-6e-05,0.0,0.01281]
[1778357536365,53.16,80858.65,10.0,-6e-05,0.0,0.0128]
[1778357537126,53.16,80858.65,10.0,-6e-05,0.0,0.0128]
[1778357541190,53.16,80858.06,10.0,-6e-05,0.0,0.01281]
[1778357542125,53.16,80858.06,10.0,-6e-05,0.0,0.01281]
[1778357541305,53.16,80856.24,10.0,-6e-05,0.0,0.01284]
[1778357542180,53.16,80856.24,10.0,-6e-05,0.0,0.01284]
[1778357545008,53.16,80847.82,10.0,-6e-05,0.0,0.013]
[1778357545089,53.16,80848.16,10.0,-6e-05,0.0,0.01299]
[1778357552246,53.16,80847.28,10.0,-6e-05,0.0,0.01296]
[1778357554663,53.16,80847.53,10.0,-6e-05,0.0,0.01295]
[1778357554713,53.16,80847.53,10.0,-6e-05,0.0,0.01295]
[1778357555488,53.16,80847.53,10.0,-6e-05,0.0,0.01295]
[1778357555589,53.16,80847.53,10.0,-6e-05,0.0,0.01295]
[1778357556859,53.16,80847.53,10.0,-6e-05,0.0,0.01295]
[1778357562316,53.16,80846.93,10.0,-6e-05,0.0,0.01296]
[1778357568358,53.16,80847.76,10.0,-6e-05,0.0,0.01295]
[1778357572565,53.16,80847.76,10.0,-6e-05,0.0,0.01295]
[1778357572665,53.16,80847.76,10.0,-6e-05,0.0,0.01295]
[1778357573243,53.16,80847.76,10.0,-6e-05,0.0,0.01295]
[1778357573344,53.16,80847.76,10.0,-6e-05,0.0,0.01295]
[1778357577399,53.16,80847.91,10.0,-6e-05,0.0,0.01295]
[1778357577499,53.16,80847.91,10.0,-6e-05,0.0,0.01295]
[1778357578231,53.16,80847.91,10.0,-6e-05,0.0,0.01295]
[1778357578895,53.16,80847.91,10.0,-6e-05,0.0,0.01295]
[1778357581354,53.16,80847.67,10.0,-6e-05,0.0,0.01295]
[1778357581449,53.16,80847.69,10.0,-6e-05,0.0,0.01295]
[1778357586950,53.16,80837.42,10.0,-6e-05,0.0,0.01314]
[1778357587039,53.16,80837.34,10.0,-6e-05,0.0,0.01314]
[1778357588514,53.16,80837.61,10.0,-6e-05,0.0,0.01313]
[1778357588615,53.16,80837.45,10.0,-6e-05,0.0,0.01314]
[1778357592994,53.16,80837.34,10.0,-6e-05,0.0,0.01314]
[1778357593038,53.16,80837.21,10.0,-6e-05,0.0,0.01314]
[1778357593927,53.16,80837.21,10.0,-6e-05,0.0,0.01314]
[1778357594027,53.16,80836.76,10.0,-6e-05,0.0,0.01315]
[1778357594626,53.16,80836.76,10.0,-6e-05,0.0,0.01315]
[1778357595492,53.16,80836.76,10.0,-6e-05,0.0,0.01315]
[1778357598037,53.16,80836.99,10.0,-6e-05,0.0,0.01314]
[1778357598105,53.16,80836.96,10.0,-6e-05,0.0,0.01314]
[1778357598781,53.16,80836.96,10.0,-6e-05,0.0,0.01314]
[1778357598790,53.16,80836.67,10.0,-6e-05,0.0,0.01315]
[1778357601099,53.16,80836.64,10.0,-6e-05,0.0,0.01315]
[1778357601200,53.16,80836.82,10.0,-6e-05,0.0,0.01315]
[1778357601700,53.16,80836.82,10.0,-6e-05,0.0,0.01315]
[1778357601801,53.16,80836.82,10.0,-6e-05,0.0,0.01315]
[1778357605008,53.16,80836.85,10.0,-6e-05,0.0,0.01315]
[1778357605108,53.16,80837.06,10.0,-6e-05,0.0,0.01314]
[1778357605752,53.16,80837.06,10.0,-6e-05,0.0,0.01314]
[1778357605763,53.16,80837.02,10.0,-6e-05,0.0,0.01314]
[1778357606614,53.16,80837.02,10.0,-6e-05,0.0,0.01314]
[1778357606714,53.16,80837.02,10.0,-6e-05,0.0,0.01314]
[1778357608327,53.16,80837.09,10.0,-6e-05,0.0,0.01314]
[1778357608387,53.16,80837.09,10.0,-6e-05,0.0,0.01314]
[1778357615687,53.16,80837.03,10.0,-6e-05,0.0,0.0131]
[1778357619947,53.16,80837.06,10.0,-6e-05,0.0,0.0131]
[1778357620048,53.16,80837.06,10.0,-6e-05,0.0,0.0131]
[1778357622080,53.16,80837.06,10.0,-6e-05,0.0,0.0131]
[1778357622181,53.16,80837.06,10.0,-6e-05,0.0,0.0131]
[1778357628815,53.16,80837.06,10.0,-6e-05,0.0,0.0131]
[1778357629946,53.16,80837.06,10.0,-6e-05,0.0,0.0131]
[1778357630047,53.16,80837.54,10.0,-6e-05,0.0,0.01309]
[1778357631407,53.16,80837.45,10.0,-6e-05,0.0,0.01309]
[1778357631836,53.16,80837.38,10.0,-6e-05,0.0,0.01309]
[1778357632767,53.16,80837.38,10.0,-6e-05,0.0,0.01309]
[1778357632843,53.16,80837.35,10.0,-6e-05,0.0,0.01309]
[1778357633680,53.16,80837.35,10.0,-6e-05,0.0,0.01309]
[1778357636871,53.16,80837.23,10.0,-6e-05,0.0,0.01309]
[1778357641906,53.16,80835.26,10.0,-6e-05,0.0,0.01313]
[1778357642745,53.16,80835.26,10.0,-6e-05,0.0,0.01313]
[1778357642913,53.16,80835.6,10.0,-6e-05,0.0,0.01312]
[1778357644315,53.16,80835.36,10.0,-6e-05,0.0,0.01313]
[1778357645934,53.16,80835.25,10.0,-6e-05,0.0,0.01313]
[1778357646588,53.16,80835.25,10.0,-6e-05,0.0,0.01313]
[1778357646942,53.16,80835.58,10.0,-6e-05,0.0,0.01312]
[1778357647443,53.16,80835.58,10.0,-6e-05,0.0,0.01312]
[1778357648781,53.16,80835.58,10.0,-6e-05,0.0,0.01312]
[1778357649624,53.16,80835.58,10.0,-6e-05,0.0,0.01312]
[1778357650969,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357654762,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357654863,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357655520,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357657896,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357658652,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357659421,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357660144,53.16,80835.19,10.0,-6e-05,0.0,0.01313]
[1778357660245,53.16,80835.27,10.0,-6e-05,0.0,0.01313]
[1778357663709,53.16,80834.57,10.0,-6e-05,0.0,0.01314]
[1778357664423,53.16,80834.57,10.0,-6e-05,0.0,0.01314]
[1778357668388,53.16,80834.61,10.0,-6e-05,0.0,0.01314]
[1778357669263,53.16,80834.61,10.0,-6e-05,0.0,0.01314]
[1778357668488,53.16,80834.61,10.0,-6e-05,0.0,0.01314]
[1778357669358,53.16,80834.61,10.0,-6e-05,0.0,0.01314]
[1778357675140,53.16,80834.61,10.0,-6e-05,0.0,0.01309]
[1778357679795,53.16,80834.47,10.0,-6e-05,0.0,0.01309]
[1778357679816,53.16,80834.47,10.0,-6e-05,0.0,0.01309]
[1778357682030,53.16,80834.47,10.0,-6e-05,0.0,0.01309]
[1778357682131,53.16,80834.47,10.0,-6e-05,0.0,0.01309]
[1778357683545,53.16,80834.36,10.0,-6e-05,0.0,0.0131]
[1778357684367,53.16,80834.36,10.0,-6e-05,0.0,0.0131]
[1778357687615,53.16,80833.92,10.0,-6e-05,0.0,0.0131]
[1778357688231,53.16,80833.98,10.0,-6e-05,0.0,0.0131]
[1778357688438,53.16,80833.98,10.0,-6e-05,0.0,0.0131]
[1778357689238,53.16,80833.77,10.0,-6e-05,0.0,0.01311]
[1778357694273,53.16,80829.12,10.0,-6e-05,0.0,0.01319]
[1778357700315,53.16,80827.7,10.0,-6e-05,0.0,0.01322]
[1778357705350,53.16,80822.07,10.0,-6e-05,0.0,0.01332]
[1778357708644,53.16,80821.72,10.0,-6e-05,0.0,0.01333]
[1778357708745,53.16,80821.82,10.0,-6e-05,0.0,0.01333]
[1778357709565,53.16,80821.82,10.0,-6e-05,0.0,0.01333]
[1778357709669,53.16,80821.79,10.0,-6e-05,0.0,0.01333]
[1778357713223,53.16,80821.55,10.0,-6e-05,0.0,0.01333]
[1778357714029,53.16,80821.46,10.0,-6e-05,0.0,0.01333]
[1778357718656,53.16,80820.8,10.0,-6e-05,0.0,0.01334]
[1778357718756,53.16,80820.8,10.0,-6e-05,0.0,0.01334]
[1778357720302,53.16,80820.8,10.0,-6e-05,0.0,0.01334]
[1778357720402,53.16,80820.8,10.0,-6e-05,0.0,0.01334]
[1778357722024,53.16,80820.8,10.0,-6e-05,0.0,0.01334]
[1778357722833,53.16,80820.8,10.0,-6e-05,0.0,0.01334]
[1778357729519,53.16,80818.61,10.0,-6e-05,0.0,0.01339]
[1778357731642,53.16,80818.42,10.0,-6e-05,0.0,0.01339]
[1778357731684,53.16,80818.65,10.0,-6e-05,0.0,0.01334]
[1778357734447,53.16,80818.57,10.0,-6e-05,0.0,0.01334]
[1778357734547,53.16,80818.57,10.0,-6e-05,0.0,0.01334]
[1778357736955,53.16,80818.57,10.0,-6e-05,0.0,0.01334]
[1778357737055,53.16,80818.57,10.0,-6e-05,0.0,0.01334]
[1778357737605,53.16,80818.57,10.0,-6e-05,0.0,0.01334]
[1778357737705,53.16,80818.62,10.0,-6e-05,0.0,0.01334]
[1778357743812,53.16,80818.45,10.0,-6e-05,0.0,0.01334]
[1778357743912,53.16,80818.63,10.0,-6e-05,0.0,0.01334]
[1778357745429,53.16,80818.63,10.0,-6e-05,0.0,0.01334]
[1778357745634,53.16,80818.45,10.0,-6e-05,0.0,0.01334]
[1778357748183,53.16,80818.57,10.0,-6e-05,0.0,0.01334]
[1778357748249,53.16,80815.82,10.0,-6e-05,0.0,0.01339]
[1778357748778,53.16,80815.82,10.0,-6e-05,0.0,0.01339]
[1778357748879,53.16,80815.64,10.0,-6e-05,0.0,0.01339]
[1778357751411,53.16,80814.66,10.0,-6e-05,0.0,0.01341]
[1778357752151,53.16,80814.66,10.0,-6e-05,0.0,0.01341]
[1778357751511,53.16,80814.66,10.0,-6e-05,0.0,0.01341]
[1778357752680,53.16,80814.63,10.0,-6e-05,0.0,0.01341]
[1778357754463,53.16,80814.66,10.0,-6e-05,0.0,0.01341]
[1778357755353,53.16,80814.66,10.0,-6e-05,0.0,0.01341]
[1778357754694,53.16,80815.05,10.0,-6e-05,0.0,0.0134]
[1778357755701,53.16,80814.1,10.0,-6e-05,0.0,0.01342]
[1778357759415,53.16,80814.1,10.0,-6e-05,0.0,0.01342]
[1778357759729,53.16,80814.9,10.0,-6e-05,0.0,0.01341]
[1778357760736,53.16,80814.05,10.0,-6e-05,0.0,0.01342]
[1778357762064,53.16,80814.05,10.0,-6e-05,0.0,0.01342]
[1778357762134,53.16,80814.05,10.0,-6e-05,0.0,0.01342]
[1778357762871,53.16,80814.05,10.0,-6e-05,0.0,0.01342]
[1778357762909,53.16,80814.85,10.0,-6e-05,0.0,0.01341]
[1778357764281,53.16,80814.85,10.0,-6e-05,0.0,0.01341]
[1778357764965,53.16,80814.49,10.0,-6e-05,0.0,0.01341]
[1778357765600,53.16,80815.25,10.0,-6e-05,0.0,0.0134]
[1778357765771,53.16,80815.23,10.0,-6e-05,0.0,0.0134]
[1778357766483,53.16,80815.23,10.0,-6e-05,0.0,0.0134]
[1778357766778,53.16,80815.27,10.0,-6e-05,0.0,0.0134]
[1778357772291,53.16,80815.27,10.0,-6e-05,0.0,0.0134]
[1778357772336,53.16,80815.27,10.0,-6e-05,0.0,0.0134]
[1778357773171,53.16,80815.27,10.0,-6e-05,0.0,0.0134]
[1778357773226,53.16,80817.57,10.0,-6e-05,0.0,0.01336]
[1778357774631,53.16,80818.98,10.0,-6e-05,0.0,0.01333]
[1778357774834,53.16,80819.15,10.0,-6e-05,0.0,0.01333]
[1778357775476,53.16,80819.15,10.0,-6e-05,0.0,0.01333]
[1778357775841,53.16,80819.46,10.0,-6e-05,0.0,0.01332]
[1778357777741,53.16,80819.46,10.0,-6e-05,0.0,0.01332]
[1778357778084,53.16,80819.46,10.0,-6e-05,0.0,0.01332]
[1778357781792,53.16,80828.02,10.0,-6e-05,0.0,0.01316]
[1778357781883,53.16,80828.04,10.0,-6e-05,0.0,0.01316]
[1778357782433,53.16,80828.04,10.0,-6e-05,0.0,0.01316]
[1778357782890,53.16,80827.15,10.0,-6e-05,0.0,0.01318]
[1778357787925,53.16,80829.6,10.0,-6e-05,0.0,0.01314]
[1778357793367,53.16,80829.49,10.0,-6e-05,0.0,0.01309]
[1778357794298,53.16,80829.6,10.0,-6e-05,0.0,0.01309]
[1778357793467,53.16,80829.6,10.0,-6e-05,0.0,0.01309]
[1778357794398,53.16,80829.6,10.0,-6e-05,0.0,0.01309]
[1778357799662,53.16,80828.89,10.0,-6e-05,0.0,0.0131]
[1778357800125,53.16,80828.89,10.0,-6e-05,0.0,0.0131]
[1778357803787,53.16,80824.11,10.0,-6e-05,0.0,0.01319]
[1778357804039,53.16,80824.73,10.0,-6e-05,0.0,0.01318]
[1778357804601,53.16,80824.73,10.0,-6e-05,0.0,0.01318]
[1778357805046,53.16,80824.02,10.0,-6e-05,0.0,0.01319]
[1778357808019,53.16,80823.99,10.0,-6e-05,0.0,0.01319]
[1778357808067,53.16,80822.62,10.0,-6e-05,0.0,0.01321]
[1778357808956,53.16,80822.62,10.0,-6e-05,0.0,0.01321]
[1778357809074,53.16,80821.51,10.0,-6e-05,0.0,0.01324]
[1778357812348,53.16,80821.48,10.0,-6e-05,0.0,0.01324]
[1778357813137,53.16,80821.46,10.0,-6e-05,0.0,0.01324]
[1778357821158,53.16,80829.46,10.0,-6e-05,0.0,0.01309]
[1778357822584,53.16,80828.49,10.0,-6e-05,0.0,0.01311]
[1778357823172,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357823524,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357825081,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357825855,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357826506,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357827185,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357827285,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357833242,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357833723,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357835349,53.16,80828.34,10.0,-6e-05,0.0,0.01311]
[1778357839454,53.16,80828.4,10.0,-6e-05,0.0,0.01311]
[1778357840283,53.16,80828.4,10.0,-6e-05,0.0,0.01311]
[1778357846333,53.16,80828.06,10.0,-6e-05,0.0,0.01312]
[1778357849994,53.16,80828.06,10.0,-6e-05,0.0,0.01312]
[1778357850361,53.16,80828.09,10.0,-6e-05,0.0,0.01312]
[1778357850735,53.16,80828.09,10.0,-6e-05,0.0,0.01312]
[1778357856403,53.16,80828.38,10.0,-6e-05,0.0,0.01306]
[1778357859513,53.16,80828.33,10.0,-6e-05,0.0,0.01306]
[1778357860093,53.16,80828.33,10.0,-6e-05,0.0,0.01306]
[1778357862945,53.16,80828.41,10.0,-6e-05,0.0,0.01306]
[1778357863452,53.16,80828.48,10.0,-6e-05,0.0,0.01306]
[1778357863619,53.16,80828.48,10.0,-6e-05,0.0,0.01306]
[1778357864556,53.16,80828.48,10.0,-6e-05,0.0,0.01306]
[1778357865365,53.16,80828.48,10.0,-6e-05,0.0,0.01306]
[1778357865465,53.16,80828.48,10.0,-6e-05,0.0,0.01306]
[1778357867400,53.16,80828.48,10.0,-6e-05,0.0,0.01306]
[1778357867412,53.16,80828.14,10.0,-6e-05,0.0,0.01307]
[1778357868976,53.16,80828.14,10.0,-6e-05,0.0,0.01307]
[1778357869077,53.16,80828.11,10.0,-6e-05,0.0,0.01307]
[1778357874531,53.16,80828.36,10.0,-6e-05,0.0,0.01306]
[1778357880042,53.16,80828.51,10.0,-6e-05,0.0,0.01306]
[1778357880142,53.16,80828.44,10.0,-6e-05,0.0,0.01306]
[1778357880600,53.16,80828.44,10.0,-6e-05,0.0,0.01306]
[1778357880700,53.16,80828.4,10.0,-6e-05,0.0,0.01306]
[1778357882392,53.16,80828.4,10.0,-6e-05,0.0,0.01306]
[1778357883236,53.16,80828.36,10.0,-6e-05,0.0,0.01306]
[1778357890641,53.16,80828.11,10.0,-6e-05,0.0,0.01307]
[1778357892349,53.16,80828.11,10.0,-6e-05,0.0,0.01307]
[1778357892449,53.16,80827.99,10.0,-6e-05,0.0,0.01307]
[1778357893157,53.16,80827.99,10.0,-6e-05,0.0,0.01307]
[1778357893258,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357895391,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357895491,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357896158,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357896168,53.16,80827.99,10.0,-6e-05,0.0,0.01307]
[1778357899161,53.16,80828.3,10.0,-6e-05,0.0,0.01306]
[1778357899261,53.16,80828.9,10.0,-6e-05,0.0,0.01305]
[1778357899896,53.16,80828.9,10.0,-6e-05,0.0,0.01305]
[1778357899996,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357902409,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357902411,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357903090,53.16,80827.95,10.0,-6e-05,0.0,0.01307]
[1778357903162,53.16,80828.62,10.0,-6e-05,0.0,0.01306]
[1778357905823,53.16,80828.62,10.0,-6e-05,0.0,0.01306]
[1778357905861,53.16,80828.62,10.0,-6e-05,0.0,0.01306]
[1778357906570,53.16,80828.62,10.0,-6e-05,0.0,0.01306]
[1778357906754,53.16,80828.4,10.0,-6e-05,0.0,0.01306]
[1778357910010,53.16,80828.46,10.0,-6e-05,0.0,0.01306]
[1778357910110,53.16,80828.46,10.0,-6e-05,0.0,0.01306]
[1778357910994,53.16,80828.46,10.0,-6e-05,0.0,0.01306]
[1778357911094,53.16,80828.42,10.0,-6e-05,0.0,0.01301]
[1778357911893,53.16,80828.42,10.0,-6e-05,0.0,0.01301]
[1778357911994,53.16,80828.36,10.0,-6e-05,0.0,0.01302]
[1778357912655,53.16,80828.36,10.0,-6e-05,0.0,0.01302]
[1778357912754,53.16,80828.36,10.0,-6e-05,0.0,0.01302]
[1778357914238,53.16,80828.36,10.0,-6e-05,0.0,0.01302]
[1778357914827,53.16,80828.36,10.0,-6e-05,0.0,0.01302]
[1778357922964,53.16,80828.38,10.0,-6e-05,0.0,0.01301]
[1778357922976,53.16,80828.38,10.0,-6e-05,0.0,0.01301]
[1778357928907,53.16,80821.22,10.0,-6e-05,0.0,0.01314]
[1778357931975,53.16,80820.23,10.0,-6e-05,0.0,0.01316]
[1778357932028,53.16,80820.16,10.0,-6e-05,0.0,0.01316]
[1778357932883,53.16,80820.16,10.0,-6e-05,0.0,0.01316]
[1778357932935,53.16,80820.07,10.0,-6e-05,0.0,0.01317]
[1778357937970,53.16,80819.45,10.0,-6e-05,0.0,0.01318]
[1778357938875,53.16,80819.45,10.0,-6e-05,0.0,0.01318]
[1778357938972,53.16,80819.45,10.0,-6e-05,0.0,0.01318]
[1778357939568,53.16,80819.45,10.0,-6e-05,0.0,0.01318]
[1778357939984,53.16,80819.57,10.0,-6e-05,0.0,0.01317]
[1778357942504,53.16,80819.6,10.0,-6e-05,0.0,0.01317]
[1778357943330,53.16,80819.6,10.0,-6e-05,0.0,0.01317]
[1778357945545,53.16,80819.35,10.0,-6e-05,0.0,0.01318]
[1778357946415,53.16,80819.35,10.0,-6e-05,0.0,0.01318]
[1778357950012,53.16,80819.35,10.0,-6e-05,0.0,0.01318]
[1778357950112,53.16,80819.35,10.0,-6e-05,0.0,0.01318]
[1778357952305,53.16,80819.35,10.0,-6e-05,0.0,0.01318]
[1778357952403,53.16,80818.98,10.0,-6e-05,0.0,0.01319]
[1778357958110,53.16,80817.04,10.0,-6e-05,0.0,0.01322]
[1778357960144,53.16,80815.91,10.0,-6e-05,0.0,0.01324]
[1778357960197,53.16,80815.85,10.0,-6e-05,0.0,0.01324]
[1778357960704,53.16,80815.85,10.0,-6e-05,0.0,0.01324]
[1778357963980,53.16,80815.85,10.0,-6e-05,0.0,0.01324]
[1778357964689,53.16,80820.52,10.0,-6e-05,0.0,0.01316]
[1778357965159,53.16,80822.22,10.0,-6e-05,0.0,0.01313]
[1778357966343,53.16,80822.22,10.0,-6e-05,0.0,0.01313]
[1778357966389,53.16,80821.67,10.0,-6e-05,0.0,0.01314]
[1778357966931,53.16,80821.67,10.0,-6e-05,0.0,0.01314]
[1778357967173,53.16,80821.19,10.0,-6e-05,0.0,0.01315]
[1778357972548,53.16,80821.47,10.0,-6e-05,0.0,0.01309]
[1778357973313,53.16,80820.9,10.0,-6e-05,0.0,0.0131]
[1778357977619,53.16,80820.74,10.0,-6e-05,0.0,0.01311]
[1778357978480,53.16,80820.74,10.0,-6e-05,0.0,0.01311]
[1778357979837,53.16,80819.63,10.0,-6e-05,0.0,0.01313]
[1778357981271,53.16,80819.59,10.0,-6e-05,0.0,0.01313]
[1778357982355,53.16,80819.59,10.0,-6e-05,0.0,0.01313]
[1778357982358,53.16,80818.83,10.0,-6e-05,0.0,0.01314]
[1778357985343,53.16,80818.47,10.0,-6e-05,0.0,0.01315]
[1778357985443,53.16,80818.57,10.0,-6e-05,0.0,0.01314]
[1778357986125,53.16,80818.57,10.0,-6e-05,0.0,0.01314]
[1778357986306,53.16,80818.75,10.0,-6e-05,0.0,0.01314]
[1778357988439,53.16,80818.01,10.0,-6e-05,0.0,0.01316]
[1778357988479,53.16,80819.19,10.0,-6e-05,0.0,0.01313]
[1778357989211,53.16,80819.19,10.0,-6e-05,0.0,0.01313]
[1778357989327,53.16,80819.22,10.0,-6e-05,0.0,0.01313]
[1778357994395,53.16,80818.71,10.0,-6e-05,0.0,0.01314]
[1778357994702,53.16,80818.71,10.0,-6e-05,0.0,0.01314]
[1778357995471,53.16,80818.71,10.0,-6e-05,0.0,0.01314]
[1778357996229,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778357996329,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778357997054,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778357999264,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778357999902,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778358000823,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778358001558,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778358001657,53.16,80818.67,10.0,-6e-05,0.0,0.01314]
[1778358007488,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358008388,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358008488,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358009158,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358009258,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358012046,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358012146,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358012968,53.16,80818.6,10.0,-6e-05,0.0,0.01314]
[1778358013530,53.16,80818.78,10.0,-6e-05,0.0,0.01314]
[1778358017950,53.16,80819.41,10.0,-6e-05,0.0,0.01313]
[1778358018569,53.16,80819.36,10.0,-6e-05,0.0,0.01313]
[1778358018745,53.16,80819.36,10.0,-6e-05,0.0,0.01313]
[1778358019576,53.16,80819.24,10.0,-6e-05,0.0,0.01313]
[1778358025621,53.16,80818.74,10.0,-6e-05,0.0,0.01314]
[1778358030294,53.16,80818.86,10.0,-6e-05,0.0,0.01314]
[1778358030394,53.16,80819.12,10.0,-6e-05,0.0,0.01313]
[1778358031561,53.16,80819.12,10.0,-6e-05,0.0,0.01313]
[1778358031663,53.16,80819.92,10.0,-6e-05,0.0,0.01307]
[1778358035556,53.16,80820.1,10.0,-6e-05,0.0,0.01307]
[1778358036261,53.16,80819.73,10.0,-6e-05,0.0,0.01308]
[1778358036912,53.16,80820.1,10.0,-6e-05,0.0,0.01307]
[1778358037537,53.16,80820.1,10.0,-6e-05,0.0,0.01307]
[1778358038333,53.16,80819.93,10.0,-6e-05,0.0,0.01307]
[1778358038433,53.16,80819.93,10.0,-6e-05,0.0,0.01307]
[1778358039269,53.16,80819.93,10.0,-6e-05,0.0,0.01307]
[1778358039721,53.16,80820.17,10.0,-6e-05,0.0,0.01307]
[1778358046419,53.16,80820.17,10.0,-6e-05,0.0,0.01307]
[1778358046431,53.16,80820.17,10.0,-6e-05,0.0,0.01307]
[1778358047065,53.16,80820.17,10.0,-6e-05,0.0,0.01307]
[1778358049792,53.16,80820.3,10.0,-6e-05,0.0,0.01307]
[1778358053679,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358054487,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358056104,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358057570,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358058401,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358058469,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358059318,53.16,80820.26,10.0,-6e-05,0.0,0.01307]
[1778358059399,53.16,80820.08,10.0,-6e-05,0.0,0.01307]
[1778358064897,53.16,80819.03,10.0,-6e-05,0.0,0.01309]
[1778358066504,53.16,80819.03,10.0,-6e-05,0.0,0.01309]
[1778358066605,53.16,80819.26,10.0,-6e-05,0.0,0.01308]
[1778358067322,53.16,80819.26,10.0,-6e-05,0.0,0.01308]
[1778358068925,53.16,80819.23,10.0,-6e-05,0.0,0.01309]
[1778358070042,53.16,80819.23,10.0,-6e-05,0.0,0.01309]
[1778358070142,53.16,80819.13,10.0,-6e-05,0.0,0.01309]
[1778358072083,53.16,80819.13,10.0,-6e-05,0.0,0.01309]
[1778358072182,53.16,80819.06,10.0,-6e-05,0.0,0.01309]
[1778358075285,53.16,80819.06,10.0,-6e-05,0.0,0.01309]
[1778358075384,53.16,80819.1,10.0,-6e-05,0.0,0.01309]
[1778358076097,53.16,80819.1,10.0,-6e-05,0.0,0.01309]
[1778358076122,53.16,80819.06,10.0,-6e-05,0.0,0.01309]
[1778358081587,53.16,80819.2,10.0,-6e-05,0.0,0.01309]
[1778358082408,53.16,80819.2,10.0,-6e-05,0.0,0.01309]
[1778358083897,53.16,80819.2,10.0,-6e-05,0.0,0.01309]
[1778358084030,53.16,80819.36,10.0,-6e-05,0.0,0.01308]
[1778358084786,53.16,80819.36,10.0,-6e-05,0.0,0.01308]
[1778358093102,53.16,80819.36,10.0,-6e-05,0.0,0.01308]
[1778358093202,53.16,80819.57,10.0,-6e-05,0.0,0.01303]
[1778358094021,53.16,80819.57,10.0,-6e-05,0.0,0.01303]
[1778358094100,53.16,80820.12,10.0,-6e-05,0.0,0.01302]
[1778358097746,53.16,80820.12,10.0,-6e-05,0.0,0.01302]
[1778358098633,53.16,80820.12,10.0,-6e-05,0.0,0.01302]
[1778358097846,53.16,80820.12,10.0,-6e-05,0.0,0.01302]
[1778358099137,53.16,80819.62,10.0,-6e-05,0.0,0.01303]
[1778358099980,53.16,80819.62,10.0,-6e-05,0.0,0.01303]
[1778358100142,53.16,80820.11,10.0,-6e-05,0.0,0.01302]
[1778358102331,53.16,80820.11,10.0,-6e-05,0.0,0.01302]
[1778358102403,53.16,80819.11,10.0,-6e-05,0.0,0.01304]
[1778358106177,53.16,80819.14,10.0,-6e-05,0.0,0.01304]
[1778358106276,53.16,80819.14,10.0,-6e-05,0.0,0.01304]
[1778358106784,53.16,80819.14,10.0,-6e-05,0.0,0.01304]
[1778358107191,53.16,80819.05,10.0,-6e-05,0.0,0.01304]
[1778358112226,53.16,80818.74,10.0,-6e-05,0.0,0.01305]
[1778358115277,53.16,80818.8,10.0,-6e-05,0.0,0.01305]
[1778358115377,53.16,80818.8,10.0,-6e-05,0.0,0.01305]
[1778358115922,53.16,80818.8,10.0,-6e-05,0.0,0.01305]
[1778358116597,53.16,80818.8,10.0,-6e-05,0.0,0.01305]
[1778358117573,53.16,80818.8,10.0,-6e-05,0.0,0.01305]
[1778358118268,53.16,80818.94,10.0,-6e-05,0.0,0.01304]
[1778358123304,53.16,80818.5,10.0,-6e-05,0.0,0.01305]
[1778358125123,53.16,80818.48,10.0,-6e-05,0.0,0.01305]
[1778358125318,53.16,80818.29,10.0,-6e-05,0.0,0.01305]
[1778358125881,53.16,80818.29,10.0,-6e-05,0.0,0.01305]
[1778358126325,53.16,80818.11,10.0,-6e-05,0.0,0.01306]
[1778358131360,53.16,80818.01,10.0,-6e-05,0.0,0.01306]
[1778358137610,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358137688,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358138581,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358138681,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358145458,53.16,80817.84,10.0,-6e-05,0.0,0.01306]
[1778358146600,53.16,80817.84,10.0,-6e-05,0.0,0.01306]
[1778358146701,53.16,80817.92,10.0,-6e-05,0.0,0.01306]
[1778358147578,53.16,80817.92,10.0,-6e-05,0.0,0.01306]
[1778358147620,53.16,80817.86,10.0,-6e-05,0.0,0.01306]
[1778358150632,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358150732,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358151568,53.16,80817.91,10.0,-6e-05,0.0,0.01306]
[1778358151669,53.16,80817.91,10.0,-6e-05,0.0,0.01301]
[1778358158554,53.16,80816.27,10.0,-6e-05,0.0,0.01304]
[1778358159955,53.16,80815.55,10.0,-6e-05,0.0,0.01306]
[1778358160569,53.16,80815.35,10.0,-6e-05,0.0,0.01306]
[1778358162877,53.16,80814.5,10.0,-6e-05,0.0,0.01308]
[1778358164427,53.16,80814.5,10.0,-6e-05,0.0,0.01308]
[1778358165168,53.16,80814.27,10.0,-6e-05,0.0,0.01308]
[1778358165604,53.16,80814.43,10.0,-6e-05,0.0,0.01308]
[1778358173195,53.16,80813.12,10.0,-6e-05,0.0,0.0131]
[1778358173660,53.16,80813.71,10.0,-6e-05,0.0,0.01309]
[1778358173829,53.16,80813.71,10.0,-6e-05,0.0,0.01309]
[1778358174667,53.16,80813.34,10.0,-6e-05,0.0,0.0131]
[1778358180225,53.16,80813.25,10.0,-6e-05,0.0,0.0131]
[1778358180324,53.16,80813.25,10.0,-6e-05,0.0,0.0131]
[1778358181538,53.16,80813.25,10.0,-6e-05,0.0,0.0131]
[1778358181716,53.16,80813.18,10.0,-6e-05,0.0,0.0131]
[1778358183126,53.16,80813.3,10.0,-6e-05,0.0,0.0131]
[1778358183730,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358183855,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358186626,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358187528,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358187627,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358193800,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358195826,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358195927,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358196845,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358196945,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358201105,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358201206,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358201973,53.16,80813.24,10.0,-6e-05,0.0,0.0131]
[1778358204877,53.16,80813.31,10.0,-6e-05,0.0,0.0131]
[1778358208169,53.16,80813.55,10.0,-6e-05,0.0,0.01309]
[1778358208270,53.16,80813.55,10.0,-6e-05,0.0,0.01309]
[1778358208911,53.16,80813.55,10.0,-6e-05,0.0,0.01309]
[1778358209012,53.16,80813.55,10.0,-6e-05,0.0,0.01309]
[1778358211626,53.16,80813.55,10.0,-6e-05,0.0,0.01309]
[1778358211727,53.16,80813.62,10.0,-6e-05,0.0,0.01304]
[1778358212413,53.16,80813.62,10.0,-6e-05,0.0,0.01304]
[1778358212514,53.16,80813.62,10.0,-6e-05,0.0,0.01304]
[1778358215466,53.16,80812.45,10.0,-6e-05,0.0,0.01307]
[1778358215566,53.16,80810.84,10.0,-6e-05,0.0,0.01309]
[1778358216232,53.16,80810.84,10.0,-6e-05,0.0,0.01309]
[1778358216273,53.16,80810.82,10.0,-6e-05,0.0,0.01309]
[1778358221996,53.16,80808.34,10.0,-6e-05,0.0,0.01314]
[1778358224801,53.16,80808.25,10.0,-6e-05,0.0,0.01314]
[1778358225518,53.16,80808.25,10.0,-6e-05,0.0,0.01314]
[1778358226409,53.16,80806.91,10.0,-6e-05,0.0,0.01317]
[1778358226510,53.16,80804.87,10.0,-6e-05,0.0,0.0132]
[1778358227259,53.16,80804.87,10.0,-6e-05,0.0,0.0132]
[1778358227283,53.16,80804.61,10.0,-6e-05,0.0,0.01321]
[1778358227954,53.16,80804.61,10.0,-6e-05,0.0,0.01321]
[1778358228054,53.16,80804.61,10.0,-6e-05,0.0,0.01321]
[1778358228869,53.16,80804.61,10.0,-6e-05,0.0,0.01321]
[1778358229045,53.16,80804.44,10.0,-6e-05,0.0,0.01321]
[1778358232572,53.16,80804.44,10.0,-6e-05,0.0,0.01321]
[1778358232673,53.16,80804.44,10.0,-6e-05,0.0,0.01321]
[1778358233279,53.16,80804.44,10.0,-6e-05,0.0,0.01321]
[1778358233378,53.16,80804.4,10.0,-6e-05,0.0,0.01321]
[1778358239115,53.16,80803.64,10.0,-6e-05,0.0,0.01323]
[1778358240738,53.16,80803.64,10.0,-6e-05,0.0,0.01323]
[1778358240838,53.16,80802.35,10.0,-6e-05,0.0,0.01325]
[1778358241706,53.16,80802.35,10.0,-6e-05,0.0,0.01325]
[1778358241806,53.16,80802.09,10.0,-6e-05,0.0,0.01325]
[1778358246838,53.16,80796.98,10.0,-6e-05,0.0,0.01335]
[1778358246862,53.16,80796.98,10.0,-6e-05,0.0,0.01335]
[1778358248856,53.16,80796.98,10.0,-6e-05,0.0,0.01335]
[1778358248956,53.16,80796.98,10.0,-6e-05,0.0,0.01335]
[1778358254220,53.16,80792.64,10.0,-6e-05,0.0,0.01343]
[1778358259255,53.16,80791.66,10.0,-6e-05,0.0,0.01345]
[1778358260424,53.16,80791.66,10.0,-6e-05,0.0,0.01345]
[1778358260524,53.16,80791.57,10.0,-6e-05,0.0,0.01345]
[1778358261121,53.16,80791.57,10.0,-6e-05,0.0,0.01345]
[1778358261269,53.16,80791.24,10.0,-6e-05,0.0,0.01346]
[1778358263966,53.16,80790.33,10.0,-6e-05,0.0,0.01347]
[1778358264530,53.16,80790.33,10.0,-6e-05,0.0,0.01347]
[1778358266267,53.16,80789.97,10.0,-6e-05,0.0,0.01348]
[1778358266304,53.16,80789.9,10.0,-6e-05,0.0,0.01348]
[1778358267050,53.16,80789.9,10.0,-6e-05,0.0,0.01348]
[1778358267311,53.16,80789.79,10.0,-6e-05,0.0,0.01348]
[1778358270510,53.16,80786.62,10.0,-6e-05,0.0,0.01354]
[1778358270723,53.16,80786.62,10.0,-6e-05,0.0,0.01354]
[1778358272555,53.16,80781.72,10.0,-6e-05,0.0,0.01358]
[1778358272604,53.16,80776.47,10.0,-7e-05,0.0,0.01368]
[1778358273465,53.16,80776.47,10.0,-7e-05,0.0,0.01368]
[1778358273565,53.16,80773.86,10.0,-7e-05,0.0,0.01373]
[1778358274130,53.16,80773.86,10.0,-7e-05,0.0,0.01373]
[1778358274360,53.16,80772.13,10.0,-7e-05,0.0,0.01377]
[1778358274896,53.16,80772.13,10.0,-7e-05,0.0,0.01377]
[1778358275284,53.16,80772.13,10.0,-7e-05,0.0,0.01377]
[1778358275576,53.16,80772.13,10.0,-7e-05,0.0,0.01377]
[1778358275675,53.16,80771.61,10.0,-7e-05,0.0,0.01378]
[1778358276331,53.16,80771.61,10.0,-7e-05,0.0,0.01378]
[1778358276374,53.16,80771.15,10.0,-7e-05,0.0,0.01379]
[1778358276981,53.16,80771.15,10.0,-7e-05,0.0,0.01379]
[1778358277381,53.16,80770.26,10.0,-7e-05,0.0,0.0138]
[1778358280326,53.16,80773.88,10.0,-7e-05,0.0,0.01373]
[1778358280402,53.16,80776.77,10.0,-7e-05,0.0,0.01368]
[1778358282486,53.16,80776.77,10.0,-7e-05,0.0,0.01368]
[1778358282586,53.16,80776.87,10.0,-7e-05,0.0,0.01368]
[1778358288458,53.16,80776.87,10.0,-7e-05,0.0,0.01368]
[1778358291108,53.16,80776.87,10.0,-7e-05,0.0,0.01368]
[1778358291479,53.16,80776.86,10.0,-7e-05,0.0,0.01368]
[1778358291924,53.16,80776.86,10.0,-7e-05,0.0,0.01368]
[1778358292719,53.16,80776.86,10.0,-7e-05,0.0,0.01368]
[1778358294378,53.16,80776.86,10.0,-7e-05,0.0,0.01368]
[1778358294500,53.16,80775.2,10.0,-7e-05,0.0,0.01371]
[1778358299804,53.16,80772.25,10.0,-7e-05,0.0,0.01376]
[1778358299857,53.16,80769.72,10.0,-7e-05,0.0,0.01381]
[1778358300519,53.16,80769.72,10.0,-7e-05,0.0,0.01381]
[1778358300542,53.16,80768.98,10.0,-7e-05,0.0,0.01383]
[1778358305577,53.16,80769.29,10.0,-7e-05,0.0,0.01382]
[1778358306331,53.16,80769.29,10.0,-7e-05,0.0,0.01382]
[1778358306584,53.16,80769.12,10.0,-7e-05,0.0,0.01382]
[1778358307105,53.16,80769.12,10.0,-7e-05,0.0,0.01382]
[1778358307591,53.16,80769.06,10.0,-7e-05,0.0,0.01382]
[1778358312626,53.16,80767.8,10.0,-7e-05,0.0,0.01385]
[1778358315446,53.16,80767.57,10.0,-7e-05,0.0,0.01385]
[1778358315647,53.16,80767.54,10.0,-7e-05,0.0,0.01385]
[1778358316280,53.16,80767.54,10.0,-7e-05,0.0,0.01385]
[1778358316655,53.16,80767.6,10.0,-7e-05,0.0,0.01385]
[1778358319544,53.16,80767.66,10.0,-7e-05,0.0,0.01385]
[1778358319675,53.16,80767.1,10.0,-7e-05,0.0,0.01386]
[1778358320422,53.16,80767.1,10.0,-7e-05,0.0,0.01386]
[1778358320522,53.16,80767.1,10.0,-7e-05,0.0,0.01386]
[1778358321126,53.16,80767.1,10.0,-7e-05,0.0,0.01386]
[1778358321689,53.16,80767.14,10.0,-7e-05,0.0,0.01386]
[1778358322811,53.16,80767.14,10.0,-7e-05,0.0,0.01386]
[1778358322853,53.16,80767.88,10.0,-7e-05,0.0,0.01385]
[1778358328177,53.16,80767.49,10.0,-7e-05,0.0,0.01386]
[1778358328738,53.16,80767.51,10.0,-7e-05,0.0,0.01385]
[1778358328942,53.16,80767.51,10.0,-7e-05,0.0,0.01385]
[1778358330752,53.16,80767.02,10.0,-7e-05,0.0,0.01386]
[1778358334120,53.16,80767.05,10.0,-7e-05,0.0,0.01381]
[1778358334781,53.16,80766.86,10.0,-7e-05,0.0,0.01382]
[1778358336150,53.16,80766.77,10.0,-7e-05,0.0,0.01382]
[1778358336795,53.16,80766.89,10.0,-7e-05,0.0,0.01382]
[1778358342838,53.16,80766.93,10.0,-7e-05,0.0,0.01382]
[1778358347874,53.16,80773.45,10.0,-7e-05,0.0,0.01369]
[1778358348637,53.16,80773.45,10.0,-7e-05,0.0,0.01369]
[1778358348881,53.16,80774.01,10.0,-7e-05,0.0,0.01368]
[1778358349544,53.16,80774.01,10.0,-7e-05,0.0,0.01368]
[1778358349888,53.16,80774.43,10.0,-7e-05,0.0,0.01367]
[1778358354923,53.16,80775.32,10.0,-7e-05,0.0,0.01366]
[1778358358938,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358359591,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358360577,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358362282,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358364504,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358364604,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358365194,53.16,80775.5,10.0,-7e-05,0.0,0.01365]
[1778358365294,53.16,80775.47,10.0,-7e-05,0.0,0.01365]
[1778358368241,53.16,80778.26,10.0,-7e-05,0.0,0.0136]
[1778358368856,53.16,80778.26,10.0,-7e-05,0.0,0.0136]
[1778358376635,53.16,80783.76,10.0,-6e-05,0.0,0.0135]
[1778358376667,53.16,80783.62,10.0,-6e-05,0.0,0.0135]
[1778358377373,53.16,80783.62,10.0,-6e-05,0.0,0.0135]
[1778358378828,53.16,80783.62,10.0,-6e-05,0.0,0.0135]
[1778358379590,53.16,80783.62,10.0,-6e-05,0.0,0.0135]
[1778358379690,53.16,80783.62,10.0,-6e-05,0.0,0.0135]
[1778358386143,53.16,80783.5,10.0,-6e-05,0.0,0.0135]
[1778358388391,53.16,80783.69,10.0,-6e-05,0.0,0.0135]
[1778358388461,53.16,80783.69,10.0,-6e-05,0.0,0.0135]
[1778358389196,53.16,80783.69,10.0,-6e-05,0.0,0.0135]
[1778358389276,53.16,80783.73,10.0,-6e-05,0.0,0.0135]
[1778358392469,53.16,80783.84,10.0,-6e-05,0.0,0.0135]
[1778358392539,53.16,80783.84,10.0,-6e-05,0.0,0.01345]
[1778358393320,53.16,80783.84,10.0,-6e-05,0.0,0.01345]
[1778358393409,53.16,80783.88,10.0,-6e-05,0.0,0.01345]
[1778358396382,53.16,80783.96,10.0,-6e-05,0.0,0.01344]
[1778358396482,53.16,80783.99,10.0,-6e-05,0.0,0.01344]
[1778358397372,53.16,80783.99,10.0,-6e-05,0.0,0.01344]
[1778358397922,53.16,80783.99,10.0,-6e-05,0.0,0.01344]
[1778358398815,53.16,80784.43,10.0,-6e-05,0.0,0.01344]
[1778358398832,53.16,80784.44,10.0,-6e-05,0.0,0.01344]
[1778358402233,53.16,80785.68,10.0,-6e-05,0.0,0.01341]
[1778358402333,53.16,80785.68,10.0,-6e-05,0.0,0.01341]
[1778358403094,53.16,80785.68,10.0,-6e-05,0.0,0.01341]
[1778358403262,53.16,80786.08,10.0,-6e-05,0.0,0.0134]
[1778358407098,53.16,80786.53,10.0,-6e-05,0.0,0.0134]
[1778358407887,53.16,80786.53,10.0,-6e-05,0.0,0.0134]
[1778358413267,53.16,80786.27,10.0,-6e-05,0.0,0.0134]
[1778358413312,53.16,80786.27,10.0,-6e-05,0.0,0.0134]
[1778358414034,53.16,80786.31,10.0,-6e-05,0.0,0.0134]
[1778358414870,53.16,80786.31,10.0,-6e-05,0.0,0.0134]
[1778358421635,53.16,80789.42,10.0,-6e-05,0.0,0.01334]
[1778358421737,53.16,80789.33,10.0,-6e-05,0.0,0.01334]
[1778358422536,53.16,80789.33,10.0,-6e-05,0.0,0.01334]
[1778358422596,53.16,80788.11,10.0,-6e-05,0.0,0.01337]
[1778358428853,53.16,80782.9,10.0,-6e-05,0.0,0.01346]
[1778358428874,53.16,80782.26,10.0,-6e-05,0.0,0.01348]
[1778358429692,53.16,80782.26,10.0,-6e-05,0.0,0.01348]
[1778358429792,53.16,80781.42,10.0,-6e-05,0.0,0.01349]
[1778358435486,53.16,80781.33,10.0,-6e-05,0.0,0.01349]
[1778358440521,53.16,80782.15,10.0,-6e-05,0.0,0.01348]
[1778358441657,53.16,80782.15,10.0,-6e-05,0.0,0.01348]
[1778358441756,53.16,80782.15,10.0,-6e-05,0.0,0.01348]
[1778358442603,53.16,80782.15,10.0,-6e-05,0.0,0.01348]
[1778358442703,53.16,80782.25,10.0,-6e-05,0.0,0.01348]
[1778358445208,53.16,80782.11,10.0,-6e-05,0.0,0.01348]
[1778358445308,53.16,80782.11,10.0,-6e-05,0.0,0.01348]
[1778358446694,53.16,80782.11,10.0,-6e-05,0.0,0.01348]
[1778358450490,53.16,80782.11,10.0,-6e-05,0.0,0.01348]
[1778358452190,53.16,80783.6,10.0,-6e-05,0.0,0.0134]
[1778358452605,53.16,80784.1,10.0,-6e-05,0.0,0.01339]
[1778358453711,53.16,80784.1,10.0,-6e-05,0.0,0.01339]
[1778358453811,53.16,80784.1,10.0,-6e-05,0.0,0.01339]
[1778358456332,53.16,80784.1,10.0,-6e-05,0.0,0.01339]
[1778358456907,53.16,80784.1,10.0,-6e-05,0.0,0.01339]
[1778358458533,53.16,80784.1,10.0,-6e-05,0.0,0.01339]
[1778358458647,53.16,80783.77,10.0,-6e-05,0.0,0.0134]
[1778358464689,53.16,80784.19,10.0,-6e-05,0.0,0.01339]
[1778358469101,53.16,80784.05,10.0,-6e-05,0.0,0.01339]
[1778358469913,53.16,80784.05,10.0,-6e-05,0.0,0.01339]
[1778358475728,53.16,80784.09,10.0,-6e-05,0.0,0.01339]
[1778358475767,53.16,80783.99,10.0,-6e-05,0.0,0.01339]
[1778358476528,53.16,80783.99,10.0,-6e-05,0.0,0.01339]
[1778358483825,53.16,80783.43,10.0,-6e-05,0.0,0.01341]
[1778358484656,53.16,80783.43,10.0,-6e-05,0.0,0.01341]
[1778358484832,53.16,80783.88,10.0,-6e-05,0.0,0.0134]
[1778358485602,53.16,80783.88,10.0,-6e-05,0.0,0.0134]
[1778358486846,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358488852,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358488952,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358490069,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358490169,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358492174,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358492927,53.16,80783.52,10.0,-6e-05,0.0,0.0134]
[1778358495379,53.16,80783.88,10.0,-6e-05,0.0,0.0134]
[1778358495480,53.16,80783.88,10.0,-6e-05,0.0,0.0134]
[1778358496687,53.16,80783.88,10.0,-6e-05,0.0,0.0134]
[1778358496916,53.16,80783.67,10.0,-6e-05,0.0,0.0134]
[1778358497569,53.16,80783.67,10.0,-6e-05,0.0,0.0134]
[1778358498448,53.16,80783.67,10.0,-6e-05,0.0,0.0134]
[1778358501469,53.16,80786.66,10.0,-6e-05,0.0,0.01335]
[1778358501951,53.16,80787.05,10.0,-6e-05,0.0,0.01334]
[1778358503057,53.16,80787.05,10.0,-6e-05,0.0,0.01334]
[1778358503061,53.16,80787.17,10.0,-6e-05,0.0,0.01334]
[1778358507861,53.16,80785.1,10.0,-6e-05,0.0,0.01337]
[1778358507993,53.16,80785.05,10.0,-6e-05,0.0,0.01338]
[1778358508577,53.16,80785.05,10.0,-6e-05,0.0,0.01338]
[1778358510007,53.16,80784.84,10.0,-6e-05,0.0,0.01338]
[1778358516049,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358517566,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358517666,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358518314,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358518413,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358519201,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358519906,53.16,80784.24,10.0,-6e-05,0.0,0.01334]
[1778358523136,53.16,80784.78,10.0,-6e-05,0.0,0.01333]
[1778358524058,53.16,80784.78,10.0,-6e-05,0.0,0.01333]
[1778358529140,53.16,80785.11,10.0,-6e-05,0.0,0.01333]
[1778358531916,53.16,80785.11,10.0,-6e-05,0.0,0.01333]
[1778358531973,53.16,80785.5,10.0,-6e-05,0.0,0.01332]
[1778358532614,53.16,80785.5,10.0,-6e-05,0.0,0.01332]
[1778358533170,53.16,80785.42,10.0,-6e-05,0.0,0.01332]
[1778358536602,53.16,80785.33,10.0,-6e-05,0.0,0.01332]
[1778358536659,53.16,80785.33,10.0,-6e-05,0.0,0.01332]
[1778358537520,53.16,80785.33,10.0,-6e-05,0.0,0.01332]
[1778358537586,53.16,80785.33,10.0,-6e-05,0.0,0.01332]
[1778358545044,53.16,80785.34,10.0,-6e-05,0.0,0.01332]
[1778358545144,53.16,80785.34,10.0,-6e-05,0.0,0.01332]
[1778358547378,53.16,80785.38,10.0,-6e-05,0.0,0.01332]
[1778358547408,53.16,80785.38,10.0,-6e-05,0.0,0.01332]
[1778358548198,53.16,80785.38,10.0,-6e-05,0.0,0.01332]
[1778358549090,53.16,80785.38,10.0,-6e-05,0.0,0.01332]
[1778358552276,53.16,80785.39,10.0,-6e-05,0.0,0.01332]
[1778358552779,53.16,80785.39,10.0,-6e-05,0.0,0.01332]
[1778358553702,53.16,80785.39,10.0,-6e-05,0.0,0.01332]
[1778358553801,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358554579,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358555531,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358556404,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358557335,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358558050,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358558149,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358558641,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358559606,53.16,80785.43,10.0,-6e-05,0.0,0.01332]
[1778358564488,53.16,80784.99,10.0,-6e-05,0.0,0.01333]
[1778358564587,53.16,80785.03,10.0,-6e-05,0.0,0.01333]
[1778358565425,53.16,80785.03,10.0,-6e-05,0.0,0.01333]
[1778358565525,53.16,80785.03,10.0,-6e-05,0.0,0.01333]
[1778358567713,53.16,80784.99,10.0,-6e-05,0.0,0.01333]
[1778358567813,53.16,80785.03,10.0,-6e-05,0.0,0.01333]
[1778358568624,53.16,80785.03,10.0,-6e-05,0.0,0.01333]
[1778358568724,53.16,80785.45,10.0,-6e-05,0.0,0.01332]
[1778358574463,53.16,80785.47,10.0,-6e-05,0.0,0.01327]
[1778358579498,53.16,80785.51,10.0,-6e-05,0.0,0.01327]
[1778358584536,53.16,80785.58,10.0,-6e-05,0.0,0.01327]
[1778358590575,53.16,80784.97,10.0,-6e-05,0.0,0.01328]
[1778358591649,53.16,80784.97,10.0,-6e-05,0.0,0.01328]
[1778358591749,53.16,80784.9,10.0,-6e-05,0.0,0.01328]
[1778358592662,53.16,80784.9,10.0,-6e-05,0.0,0.01328]
[1778358592762,53.16,80785.03,10.0,-6e-05,0.0,0.01328]
[1778358596563,53.16,80784.92,10.0,-6e-05,0.0,0.01328]
[1778358596617,53.16,80785.03,10.0,-6e-05,0.0,0.01328]
[1778358597395,53.16,80785.03,10.0,-6e-05,0.0,0.01328]
[1778358597993,53.16,80785.03,10.0,-6e-05,0.0,0.01328]
[1778358598601,53.16,80784.9,10.0,-6e-05,0.0,0.01328]
[1778358598631,53.16,80784.85,10.0,-6e-05,0.0,0.01328]
[1778358600956,53.16,80784.85,10.0,-6e-05,0.0,0.01328]
[1778358600976,53.16,80788.43,10.0,-6e-05,0.0,0.01322]
[1778358601301,53.16,80788.43,10.0,-6e-05,0.0,0.01322]
[1778358601652,53.16,80794.48,10.0,-6e-05,0.0,0.01311]
[1778358602854,53.16,80794.48,10.0,-6e-05,0.0,0.01311]
[1778358602891,53.16,80797.64,10.0,-6e-05,0.0,0.01305]
[1778358603718,53.16,80797.64,10.0,-6e-05,0.0,0.01305]
[1778358603768,53.16,80797.45,10.0,-6e-05,0.0,0.01305]
[1778358605886,53.16,80797.4,10.0,-6e-05,0.0,0.01305]
[1778358605908,53.16,80796.86,10.0,-6e-05,0.0,0.01306]
[1778358606679,53.16,80796.86,10.0,-6e-05,0.0,0.01306]
[1778358606687,53.16,80797.24,10.0,-6e-05,0.0,0.01305]
[1778358613475,53.16,80797.61,10.0,-6e-05,0.0,0.01305]
[1778358613740,53.16,80797.65,10.0,-6e-05,0.0,0.01305]
[1778358614475,53.16,80797.65,10.0,-6e-05,0.0,0.01305]
[1778358616197,53.16,80797.65,10.0,-6e-05,0.0,0.01305]
[1778358615754,53.16,80797.61,10.0,-6e-05,0.0,0.01305]
[1778358616905,53.16,80797.61,10.0,-6e-05,0.0,0.01305]
[1778358617686,53.16,80797.61,10.0,-6e-05,0.0,0.01305]
[1778358617768,53.16,80795.76,10.0,-6e-05,0.0,0.01308]
[1778358618602,53.16,80795.76,10.0,-6e-05,0.0,0.01308]
[1778358618775,53.16,80795.72,10.0,-6e-05,0.0,0.01308]
[1778358619531,53.16,80795.72,10.0,-6e-05,0.0,0.01308]
[1778358619782,53.16,80794.18,10.0,-6e-05,0.0,0.01311]
[1778358621219,53.16,80794.18,10.0,-6e-05,0.0,0.01311]
[1778358622119,53.16,80794.22,10.0,-6e-05,0.0,0.01311]
[1778358622776,53.16,80794.22,10.0,-6e-05,0.0,0.01311]
[1778358622876,53.16,80794.22,10.0,-6e-05,0.0,0.01311]
[1778358628845,53.16,80786.42,10.0,-6e-05,0.0,0.01325]
[1778358629926,53.16,80786.42,10.0,-6e-05,0.0,0.01325]
[1778358630017,53.16,80785.84,10.0,-6e-05,0.0,0.01326]
[1778358630775,53.16,80785.84,10.0,-6e-05,0.0,0.01326]
[1778358630876,53.16,80785.61,10.0,-6e-05,0.0,0.01327]
[1778358634614,53.16,80785.68,10.0,-6e-05,0.0,0.01322]
[1778358634887,53.16,80785.63,10.0,-6e-05,0.0,0.01322]
[1778358635498,53.16,80785.63,10.0,-6e-05,0.0,0.01322]
[1778358636901,53.16,80785.97,10.0,-6e-05,0.0,0.01321]
[1778358639452,53.16,80786.47,10.0,-6e-05,0.0,0.0132]
[1778358639995,53.16,80786.47,10.0,-6e-05,0.0,0.0132]
[1778358644233,53.16,80786.3,10.0,-6e-05,0.0,0.01321]
[1778358644931,53.16,80786.3,10.0,-6e-05,0.0,0.01321]
[1778358650414,53.16,80787.2,10.0,-6e-05,0.0,0.01319]
[1778358650514,53.16,80787.2,10.0,-6e-05,0.0,0.01319]
[1778358651769,53.16,80787.2,10.0,-6e-05,0.0,0.01319]
[1778358652007,53.16,80787.16,10.0,-6e-05,0.0,0.01319]
[1778358658923,53.16,80787.16,10.0,-6e-05,0.0,0.01319]
[1778358659023,53.16,80787.16,10.0,-6e-05,0.0,0.01319]
[1778358659618,53.16,80787.16,10.0,-6e-05,0.0,0.01319]
[1778358660493,53.16,80787.16,10.0,-6e-05,0.0,0.01319]
[1778358661429,53.16,80787.16,10.0,-6e-05,0.0,0.01319]
[1778358662077,53.16,80786.96,10.0,-6e-05,0.0,0.01319]
[1778358666755,53.16,80787.01,10.0,-6e-05,0.0,0.01319]
[1778358667526,53.16,80787.01,10.0,-6e-05,0.0,0.01319]
[1778358669128,53.16,80787.01,10.0,-6e-05,0.0,0.01319]
[1778358669228,53.16,80787.01,10.0,-6e-05,0.0,0.01319]
[1778358669689,53.16,80787.01,10.0,-6e-05,0.0,0.01319]
[1778358671140,53.16,80786.94,10.0,-6e-05,0.0,0.01319]
[1778358672211,53.16,80786.94,10.0,-6e-05,0.0,0.01319]
[1778358672980,53.16,80786.94,10.0,-6e-05,0.0,0.01319]
[1778358673686,53.16,80786.94,10.0,-6e-05,0.0,0.01319]
[1778358674161,53.16,80787.1,10.0,-6e-05,0.0,0.01319]
[1778358675325,53.16,80787.18,10.0,-6e-05,0.0,0.01319]
[1778358676175,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358678061,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358678140,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358679503,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358680435,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358682119,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358682124,53.16,80787.5,10.0,-6e-05,0.0,0.01318]
[1778358686885,53.16,80787.22,10.0,-6e-05,0.0,0.01319]
[1778358686986,53.16,80787.22,10.0,-6e-05,0.0,0.01319]
[1778358687540,53.16,80787.22,10.0,-6e-05,0.0,0.01319]
[1778358688259,53.16,80787.07,10.0,-6e-05,0.0,0.01319]
[1778358688402,53.16,80787.07,10.0,-6e-05,0.0,0.01319]
[1778358688975,53.16,80787.07,10.0,-6e-05,0.0,0.01319]
[1778358691739,53.16,80787.07,10.0,-6e-05,0.0,0.01319]
[1778358692488,53.16,80787.07,10.0,-6e-05,0.0,0.01319]
[1778358693992,53.16,80787.07,10.0,-6e-05,0.0,0.01314]
[1778358694301,53.16,80787.03,10.0,-6e-05,0.0,0.01315]
[1778358694631,53.16,80787.03,10.0,-6e-05,0.0,0.01315]
[1778358695308,53.16,80788.48,10.0,-6e-05,0.0,0.01312]
[1778358695464,53.16,80788.48,10.0,-6e-05,0.0,0.01312]
[1778358696147,53.16,80788.48,10.0,-6e-05,0.0,0.01312]
[1778358703048,53.16,80789.39,10.0,-6e-05,0.0,0.0131]
[1778358703146,53.16,80789.39,10.0,-6e-05,0.0,0.0131]
[1778358703622,53.16,80789.39,10.0,-6e-05,0.0,0.0131]
[1778358703719,53.16,80788.91,10.0,-6e-05,0.0,0.01311]
[1778358705909,53.16,80788.62,10.0,-6e-05,0.0,0.01312]
[1778358706008,53.16,80788.62,10.0,-6e-05,0.0,0.01312]
[1778358707450,53.16,80788.59,10.0,-6e-05,0.0,0.01312]
[1778358707548,53.16,80788.77,10.0,-6e-05,0.0,0.01311]
[1778358712320,53.16,80788.77,10.0,-6e-05,0.0,0.01311]
[1778358713065,53.16,80788.77,10.0,-6e-05,0.0,0.01311]
[1778358714598,53.16,80788.78,10.0,-6e-05,0.0,0.01311]
[1778358714663,53.16,80788.76,10.0,-6e-05,0.0,0.01311]
[1778358715462,53.16,80788.76,10.0,-6e-05,0.0,0.01311]
[1778358715467,53.16,80788.76,10.0,-6e-05,0.0,0.01311]
[1778358720485,53.16,80786.39,10.0,-6e-05,0.0,0.01316]
[1778358722080,53.16,80786.39,10.0,-6e-05,0.0,0.01316]
[1778358722180,53.16,80786.39,10.0,-6e-05,0.0,0.01316]
[1778358724226,53.16,80786.35,10.0,-6e-05,0.0,0.01316]
[1778358724326,53.16,80786.32,10.0,-6e-05,0.0,0.01316]
[1778358729548,53.16,80787.96,10.0,-6e-05,0.0,0.01313]
[1778358734553,53.16,80787.77,10.0,-6e-05,0.0,0.01313]
[1778358735330,53.16,80787.77,10.0,-6e-05,0.0,0.01313]
[1778358740652,53.16,80787.42,10.0,-6e-05,0.0,0.01314]
[1778358740752,53.16,80787.41,10.0,-6e-05,0.0,0.01314]
[1778358741592,53.16,80787.41,10.0,-6e-05,0.0,0.01314]
[1778358741632,53.16,80787.28,10.0,-6e-05,0.0,0.01314]
[1778358742479,53.16,80787.28,10.0,-6e-05,0.0,0.01314]
[1778358743160,53.16,80787.28,10.0,-6e-05,0.0,0.01314]
[1778358743989,53.16,80787.6,10.0,-6e-05,0.0,0.01313]
[1778358744610,53.16,80787.6,10.0,-6e-05,0.0,0.01313]
[1778358749688,53.16,80787.76,10.0,-6e-05,0.0,0.01313]
[1778358750444,53.16,80787.76,10.0,-6e-05,0.0,0.01313]
[1778358750695,53.16,80787.64,10.0,-6e-05,0.0,0.01313]
[1778358752317,53.16,80787.64,10.0,-6e-05,0.0,0.01313]
[1778358752414,53.16,80787.61,10.0,-6e-05,0.0,0.01309]
[1778358757744,53.16,80787.71,10.0,-6e-05,0.0,0.01308]
[1778358762895,53.16,80787.71,10.0,-6e-05,0.0,0.01308]
[1778358762993,53.16,80787.71,10.0,-6e-05,0.0,0.01308]
[1778358765208,53.16,80787.71,10.0,-6e-05,0.0,0.01308]
[1778358765308,53.16,80787.71,10.0,-6e-05,0.0,0.01308]
[1778358765753,53.16,80787.71,10.0,-6e-05,0.0,0.01308]
[1778358765801,53.16,80787.6,10.0,-6e-05,0.0,0.01309]
[1778358766685,53.16,80787.6,10.0,-6e-05,0.0,0.01309]
[1778358766808,53.16,80787.74,10.0,-6e-05,0.0,0.01308]
[1778358771448,53.16,80787.95,10.0,-6e-05,0.0,0.01308]
[1778358772135,53.16,80787.95,10.0,-6e-05,0.0,0.01308]
[1778358773538,53.16,80787.95,10.0,-6e-05,0.0,0.01308]
[1778358774317,53.16,80787.95,10.0,-6e-05,0.0,0.01308]
[1778358773637,53.16,80787.95,10.0,-6e-05,0.0,0.01308]
[1778358774937,53.16,80787.95,10.0,-6e-05,0.0,0.01308]
[1778358775688,53.16,80787.99,10.0,-6e-05,0.0,0.01308]
[1778358775871,53.16,80788.33,10.0,-6e-05,0.0,0.01307]
[1778358777762,53.16,80788.64,10.0,-6e-05,0.0,0.01307]
[1778358777885,53.16,80788.67,10.0,-6e-05,0.0,0.01307]
[1778358778553,53.16,80788.67,10.0,-6e-05,0.0,0.01307]
[1778358778653,53.16,80788.67,10.0,-6e-05,0.0,0.01307]
[1778358782605,53.16,80788.6,10.0,-6e-05,0.0,0.01307]
[1778358782632,53.16,80788.6,10.0,-6e-05,0.0,0.01307]
[1778358784105,53.16,80788.6,10.0,-6e-05,0.0,0.01307]
[1778358785579,53.16,80788.6,10.0,-6e-05,0.0,0.01307]
[1778358786343,53.16,80788.6,10.0,-6e-05,0.0,0.01307]
[1778358786948,53.16,80788.31,10.0,-6e-05,0.0,0.01307]
[1778358791696,53.16,80785.61,10.0,-6e-05,0.0,0.01312]
[1778358791712,53.16,80785.61,10.0,-6e-05,0.0,0.01312]
[1778358791903,53.16,80785.61,10.0,-6e-05,0.0,0.01312]
[1778358792395,53.16,80785.61,10.0,-6e-05,0.0,0.01312]
[1778358791983,53.16,80782.33,10.0,-6e-05,0.0,0.01318]
[1778358792550,53.16,80782.33,10.0,-6e-05,0.0,0.01318]
[1778358793344,53.16,80782.33,10.0,-6e-05,0.0,0.01318]
[1778358793997,53.16,80776.04,10.0,-6e-05,0.0,0.0133]
[1778358796537,53.16,80775.09,10.0,-6e-05,0.0,0.01332]
[1778358797018,53.16,80774.49,10.0,-6e-05,0.0,0.01333]
[1778358797423,53.16,80774.49,10.0,-6e-05,0.0,0.01333]
[1778358797523,53.16,80774.49,10.0,-6e-05,0.0,0.01333]
[1778358798562,53.16,80774.49,10.0,-6e-05,0.0,0.01333]
[1778358799032,53.16,80774.38,10.0,-6e-05,0.0,0.01333]
[1778358799528,53.16,80774.38,10.0,-6e-05,0.0,0.01333]
[1778358800348,53.16,80774.38,10.0,-6e-05,0.0,0.01333]
[1778358801056,53.16,80774.24,10.0,-6e-05,0.0,0.01333]
[1778358801156,53.16,80774.33,10.0,-6e-05,0.0,0.01333]
[1778358801773,53.16,80774.33,10.0,-6e-05,0.0,0.01333]
[1778358802455,53.16,80774.33,10.0,-6e-05,0.0,0.01333]
[1778358803700,53.16,80774.33,10.0,-6e-05,0.0,0.01333]
[1778358804635,53.16,80774.33,10.0,-6e-05,0.0,0.01333]
[1778358811566,53.16,80774.3,10.0,-6e-05,0.0,0.01333]
[1778358811645,53.16,80774.3,10.0,-6e-05,0.0,0.01328]
[1778358813351,53.16,80774.3,10.0,-6e-05,0.0,0.01328]
[1778358814137,53.16,80774.08,10.0,-6e-05,0.0,0.01329]
[1778358816571,53.16,80774.08,10.0,-6e-05,0.0,0.01329]
[1778358817376,53.16,80774.08,10.0,-6e-05,0.0,0.01329]
[1778358817158,53.16,80773.8,10.0,-6e-05,0.0,0.01329]
[1778358817476,53.16,80773.8,10.0,-6e-05,0.0,0.01329]
[1778358823200,53.16,80773.44,10.0,-6e-05,0.0,0.0133]
[1778358825068,53.16,80773.48,10.0,-6e-05,0.0,0.0133]
[1778358825379,53.16,80773.48,10.0,-6e-05,0.0,0.0133]
[1778358826506,53.16,80768.21,10.0,-6e-05,0.0,0.0134]
[1778358827343,53.16,80768.21,10.0,-6e-05,0.0,0.0134]
[1778358829722,53.16,80762.09,10.0,-6e-05,0.0,0.01351]
[1778358830249,53.16,80760.6,10.0,-6e-05,0.0,0.01354]
[1778358830552,53.16,80760.6,10.0,-6e-05,0.0,0.01354]
[1778358831429,53.16,80760.6,10.0,-6e-05,0.0,0.01354]
[1778358831256,53.16,80760.04,10.0,-6e-05,0.0,0.01355]
[1778358832387,53.16,80760.04,10.0,-6e-05,0.0,0.01355]
[1778358832263,53.16,80760.19,10.0,-6e-05,0.0,0.01355]
[1778358833270,53.16,80760.14,10.0,-6e-05,0.0,0.01355]
[1778358836732,53.16,80760.18,10.0,-6e-05,0.0,0.01355]
[1778358836832,53.16,80760.18,10.0,-6e-05,0.0,0.01355]
[1778358838391,53.16,80760.18,10.0,-6e-05,0.0,0.01355]
[1778358838491,53.16,80760.18,10.0,-6e-05,0.0,0.01355]
[1778358841565,53.16,80760.57,10.0,-6e-05,0.0,0.01354]
[1778358842438,53.16,80760.57,10.0,-6e-05,0.0,0.01354]
[1778358842336,53.16,80760.84,10.0,-6e-05,0.0,0.01353]
[1778358843343,53.16,80760.78,10.0,-6e-05,0.0,0.01353]
[1778358845096,53.16,80760.78,10.0,-6e-05,0.0,0.01353]
[1778358845163,53.16,80760.78,10.0,-6e-05,0.0,0.01353]
[1778358845859,53.16,80760.78,10.0,-6e-05,0.0,0.01353]
[1778358849062,53.16,80760.78,10.0,-6e-05,0.0,0.01353]
[1778358849627,53.16,80760.84,10.0,-6e-05,0.0,0.01353]
[1778358850392,53.16,80760.77,10.0,-6e-05,0.0,0.01353]
[1778358851112,53.16,80760.77,10.0,-6e-05,0.0,0.01353]
[1778358851141,53.16,80760.77,10.0,-6e-05,0.0,0.01353]
[1778358854142,53.16,80746.51,10.0,-7e-05,0.0,0.01381]
[1778358854420,53.16,80746.44,10.0,-7e-05,0.0,0.01381]
[1778358854995,53.16,80746.44,10.0,-7e-05,0.0,0.01381]
[1778358855427,53.16,80745.2,10.0,-7e-05,0.0,0.01383]
[1778358857358,53.16,80744.2,10.0,-7e-05,0.0,0.01385]
[1778358857441,53.16,80744.74,10.0,-7e-05,0.0,0.01384]
[1778358858174,53.16,80744.74,10.0,-7e-05,0.0,0.01384]
[1778358858448,53.16,80745.43,10.0,-7e-05,0.0,0.01383]
[1778358863486,53.16,80741.42,10.0,-7e-05,0.0,0.0139]
[1778358864360,53.16,80741.42,10.0,-7e-05,0.0,0.0139]
[1778358864410,53.16,80741.42,10.0,-7e-05,0.0,0.0139]
[1778358865125,53.16,80741.42,10.0,-7e-05,0.0,0.0139]
[1778358865131,53.16,80741.48,10.0,-7e-05,0.0,0.0139]
[1778358868929,53.16,80740.35,10.0,-7e-05,0.0,0.01392]
[1778358868940,53.16,80740.35,10.0,-7e-05,0.0,0.01392]
[1778358869007,53.16,80740.35,10.0,-7e-05,0.0,0.01392]
[1778358869013,53.16,80739.66,10.0,-7e-05,0.0,0.01394]
[1778358869656,53.16,80739.66,10.0,-7e-05,0.0,0.01394]
[1778358869755,53.16,80748.07,10.0,-7e-05,0.0,0.01378]
[1778358870680,53.16,80748.07,10.0,-7e-05,0.0,0.01378]
[1778358870781,53.16,80750.66,10.0,-7e-05,0.0,0.01373]
[1778358871582,53.16,80750.66,10.0,-7e-05,0.0,0.01373]
[1778358871607,53.16,80750.51,10.0,-7e-05,0.0,0.01368]
[1778358875467,53.16,80748.82,10.0,-7e-05,0.0,0.01371]
[1778358875570,53.16,80748.43,10.0,-7e-05,0.0,0.01372]
[1778358877386,53.16,80748.43,10.0,-7e-05,0.0,0.01372]
[1778358877402,53.16,80748.52,10.0,-7e-05,0.0,0.01372]
[1778358882619,53.16,80748.49,10.0,-7e-05,0.0,0.01372]
[1778358886522,53.16,80748.49,10.0,-7e-05,0.0,0.01372]
[1778358887357,53.16,80748.49,10.0,-7e-05,0.0,0.01372]
[1778358890583,53.16,80747.61,10.0,-7e-05,0.0,0.01373]
[1778358891500,53.16,80747.61,10.0,-7e-05,0.0,0.01373]
[1778358890659,53.16,80747.61,10.0,-7e-05,0.0,0.01373]
[1778358892298,53.16,80747.61,10.0,-7e-05,0.0,0.01373]
[1778358892972,53.16,80743.47,10.0,-7e-05,0.0,0.01381]
[1778358893050,53.16,80742.29,10.0,-7e-05,0.0,0.01384]
[1778358898737,53.16,80740.77,10.0,-7e-05,0.0,0.01386]
[1778358901399,53.16,80740.33,10.0,-7e-05,0.0,0.01387]
[1778358901499,53.16,80739.74,10.0,-7e-05,0.0,0.01388]
[1778358902179,53.16,80739.74,10.0,-7e-05,0.0,0.01388]
[1778358902203,53.16,80739.2,10.0,-7e-05,0.0,0.0139]
[1778358912163,53.16,80737.9,10.0,-7e-05,0.0,0.01392]
[1778358912262,53.16,80737.9,10.0,-7e-05,0.0,0.01392]
[1778358913684,53.16,80737.9,10.0,-7e-05,0.0,0.01392]
[1778358914526,53.16,80737.9,10.0,-7e-05,0.0,0.01392]
[1778358913784,53.16,80737.9,10.0,-7e-05,0.0,0.01392]
[1778358915283,53.16,80737.9,10.0,-7e-05,0.0,0.01392]
[1778358919428,53.16,80737.63,10.0,-7e-05,0.0,0.01393]
[1778358919529,53.16,80737.54,10.0,-7e-05,0.0,0.01393]
[1778358920626,53.16,80737.04,10.0,-7e-05,0.0,0.01394]
[1778358920891,53.16,80737.0,10.0,-7e-05,0.0,0.01394]
[1778358925926,53.16,80745.91,10.0,-7e-05,0.0,0.01377]
[1778358929053,53.16,80756.65,10.0,-7e-05,0.0,0.01356]
[1778358929249,53.16,80756.65,10.0,-7e-05,0.0,0.01356]
[1778358931635,53.16,80756.59,10.0,-7e-05,0.0,0.01356]
[1778358931735,53.16,80756.59,10.0,-6e-05,0.0,0.01351]
[1778358933345,53.16,80756.59,10.0,-6e-05,0.0,0.01351]
[1778358933445,53.16,80756.63,10.0,-6e-05,0.0,0.01351]
[1778358937380,53.16,80757.9,10.0,-6e-05,0.0,0.01349]
[1778358937480,53.16,80757.9,10.0,-6e-05,0.0,0.01349]
[1778358937897,53.16,80757.9,10.0,-6e-05,0.0,0.01349]
[1778358938010,53.16,80757.99,10.0,-6e-05,0.0,0.01349]
[1778358943045,53.16,80757.71,10.0,-6e-05,0.0,0.01349]
[1778358947577,53.16,80757.71,10.0,-6e-05,0.0,0.01349]
[1778358948320,53.16,80757.71,10.0,-6e-05,0.0,0.01349]
[1778358951330,53.16,80757.95,10.0,-6e-05,0.0,0.01349]
[1778358951338,53.16,80758.15,10.0,-6e-05,0.0,0.01348]
[1778358953545,53.16,80756.92,10.0,-6e-05,0.0,0.01351]
[1778358953608,53.16,80757.03,10.0,-6e-05,0.0,0.01351]
[1778358955165,53.16,80757.03,10.0,-6e-05,0.0,0.01351]
[1778358955265,53.16,80757.08,10.0,-6e-05,0.0,0.01351]
[1778358956565,53.16,80757.08,10.0,-6e-05,0.0,0.01351]
[1778358957463,53.16,80757.23,10.0,-6e-05,0.0,0.0135]
[1778358958432,53.16,80757.73,10.0,-6e-05,0.0,0.01349]
[1778358958532,53.16,80757.86,10.0,-6e-05,0.0,0.01349]
[1778358960871,53.16,80757.63,10.0,-6e-05,0.0,0.01349]
[1778358961173,53.16,80754.38,10.0,-7e-05,0.0,0.01356]
[1778358961815,53.16,80754.38,10.0,-7e-05,0.0,0.01356]
[1778358962180,53.16,80752.87,10.0,-7e-05,0.0,0.01358]
[1778358962600,53.16,80752.87,10.0,-7e-05,0.0,0.01358]
[1778358963517,53.16,80752.87,10.0,-7e-05,0.0,0.01358]
[1778358969087,53.16,80751.86,10.0,-7e-05,0.0,0.0136]
[1778358969229,53.16,80751.96,10.0,-7e-05,0.0,0.0136]
[1778358969721,53.16,80751.96,10.0,-7e-05,0.0,0.0136]
[1778358970195,53.16,80751.96,10.0,-7e-05,0.0,0.0136]
[1778358972405,53.16,80752.0,10.0,-7e-05,0.0,0.0136]
[1778358972410,53.16,80752.13,10.0,-7e-05,0.0,0.0136]
[1778358976463,53.16,80752.46,10.0,-7e-05,0.0,0.01359]
[1778358976563,53.16,80751.18,10.0,-7e-05,0.0,0.01362]
[1778358977186,53.16,80751.18,10.0,-7e-05,0.0,0.01362]
[1778358978731,53.16,80751.18,10.0,-7e-05,0.0,0.01362]
[1778358980411,53.16,80751.18,10.0,-7e-05,0.0,0.01362]
[1778358980511,53.16,80750.42,10.0,-7e-05,0.0,0.01363]
[1778358981039,53.16,80750.42,10.0,-7e-05,0.0,0.01363]
[1778358981313,53.16,80751.15,10.0,-7e-05,0.0,0.01362]
[1778358982695,53.16,80751.15,10.0,-7e-05,0.0,0.01362]
[1778358982795,53.16,80751.15,10.0,-7e-05,0.0,0.01362]
[1778358988362,53.16,80752.23,10.0,-7e-05,0.0,0.0136]
[1778358991512,53.16,80752.27,10.0,-7e-05,0.0,0.0136]
[1778358991571,53.16,80752.21,10.0,-7e-05,0.0,0.01355]
[1778358992356,53.16,80752.21,10.0,-7e-05,0.0,0.01355]
[1778358992390,53.16,80752.27,10.0,-7e-05,0.0,0.01355]
[1778358997425,53.16,80752.18,10.0,-7e-05,0.0,0.01355]
[1778358999510,53.16,80752.18,10.0,-7e-05,0.0,0.01355]
[1778358999610,53.16,80752.25,10.0,-7e-05,0.0,0.01355]
[1778359000200,53.16,80752.25,10.0,-7e-05,0.0,0.01355]
[1778359000300,53.16,80752.25,10.0,-7e-05,0.0,0.01355]
[1778359005481,53.16,80752.07,10.0,-7e-05,0.0,0.01355]
[1778359006183,53.16,80752.07,10.0,-7e-05,0.0,0.01355]
[1778359006918,53.16,80752.07,10.0,-7e-05,0.0,0.01355]
[1778359012531,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359013959,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359014545,53.16,80751.06,10.0,-7e-05,0.0,0.01357]
[1778359015430,53.16,80751.06,10.0,-7e-05,0.0,0.01357]
[1778359015552,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359018366,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359018466,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359019370,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359019470,53.16,80751.52,10.0,-7e-05,0.0,0.01356]
[1778359024615,53.16,80754.18,10.0,-6e-05,0.0,0.01351]
[1778359029650,53.16,80758.62,10.0,-6e-05,0.0,0.01343]
[1778359030100,53.16,80758.62,10.0,-6e-05,0.0,0.01343]
[1778359030657,53.16,80758.88,10.0,-6e-05,0.0,0.01342]
[1778359032255,53.16,80758.88,10.0,-6e-05,0.0,0.01342]
[1778359032355,53.16,80758.9,10.0,-6e-05,0.0,0.01342]
[1778359033610,53.16,80758.9,10.0,-6e-05,0.0,0.01342]
[1778359034519,53.16,80758.9,10.0,-6e-05,0.0,0.01342]
[1778359039989,53.16,80759.92,10.0,-6e-05,0.0,0.0134]
[1778359040071,53.16,80760.07,10.0,-6e-05,0.0,0.0134]
[1778359040887,53.16,80760.07,10.0,-6e-05,0.0,0.0134]
[1778359040912,53.16,80760.53,10.0,-6e-05,0.0,0.01339]
[1778359041697,53.16,80760.53,10.0,-6e-05,0.0,0.01339]
[1778359041734,53.16,80760.35,10.0,-6e-05,0.0,0.01339]
[1778359043235,53.16,80760.35,10.0,-6e-05,0.0,0.01339]
[1778359043335,53.16,80760.35,10.0,-6e-05,0.0,0.01339]
[1778359045967,53.16,80760.59,10.0,-6e-05,0.0,0.01339]
[1778359046042,53.16,80760.59,10.0,-6e-05,0.0,0.01339]
[1778359046725,53.16,80760.59,10.0,-6e-05,0.0,0.01339]
[1778359046759,53.16,80760.59,10.0,-6e-05,0.0,0.01339]
[1778359049972,53.16,80760.52,10.0,-6e-05,0.0,0.01339]
[1778359050072,53.16,80760.66,10.0,-6e-05,0.0,0.01339]
[1778359051344,53.16,80760.66,10.0,-6e-05,0.0,0.01339]
[1778359051444,53.16,80760.7,10.0,-6e-05,0.0,0.01334]
[1778359054590,53.16,80760.91,10.0,-6e-05,0.0,0.01334]
[1778359054661,53.16,80761.11,10.0,-6e-05,0.0,0.01333]
[1778359055974,53.16,80761.14,10.0,-6e-05,0.0,0.01333]
[1778359056073,53.16,80761.14,10.0,-6e-05,0.0,0.01333]
[1778359061874,53.16,80765.64,10.0,-6e-05,0.0,0.01325]
[1778359064525,53.16,80765.69,10.0,-6e-05,0.0,0.01325]
[1778359064625,53.16,80765.87,10.0,-6e-05,0.0,0.01324]
[1778359065271,53.16,80765.87,10.0,-6e-05,0.0,0.01324]
[1778359065318,53.16,80766.15,10.0,-6e-05,0.0,0.01324]
[1778359067422,53.16,80766.11,10.0,-6e-05,0.0,0.01324]
[1778359067486,53.16,80766.4,10.0,-6e-05,0.0,0.01323]
[1778359069067,53.16,80766.4,10.0,-6e-05,0.0,0.01323]
[1778359069161,53.16,80766.65,10.0,-6e-05,0.0,0.01323]
[1778359071387,53.16,80766.57,10.0,-6e-05,0.0,0.01323]
[1778359071396,53.16,80766.57,10.0,-6e-05,0.0,0.01323]
[1778359072291,53.16,80766.57,10.0,-6e-05,0.0,0.01323]
[1778359074965,53.16,80766.79,10.0,-6e-05,0.0,0.01323]
[1778359077719,53.16,80766.58,10.0,-6e-05,0.0,0.01323]
[1778359078560,53.16,80766.58,10.0,-6e-05,0.0,0.01323]
[1778359082549,53.16,80771.53,10.0,-6e-05,0.0,0.01314]
[1778359082601,53.16,80771.56,10.0,-6e-05,0.0,0.01314]
[1778359083402,53.16,80771.56,10.0,-6e-05,0.0,0.01314]
[1778359083437,53.16,80771.65,10.0,-6e-05,0.0,0.01314]
[1778359089068,53.16,80772.3,10.0,-6e-05,0.0,0.01313]
[1778359093455,53.16,80772.25,10.0,-6e-05,0.0,0.01313]
[1778359093554,53.16,80772.25,10.0,-6e-05,0.0,0.01313]
[1778359094800,53.16,80772.63,10.0,-6e-05,0.0,0.01312]
[1778359095110,53.16,80772.95,10.0,-6e-05,0.0,0.01311]
[1778359100174,53.16,80772.51,10.0,-6e-05,0.0,0.01312]
[1778359100274,53.16,80772.51,10.0,-6e-05,0.0,0.01312]
[1778359100991,53.16,80772.51,10.0,-6e-05,0.0,0.01312]
[1778359101090,53.16,80772.51,10.0,-6e-05,0.0,0.01312]
[1778359103423,53.16,80772.51,10.0,-6e-05,0.0,0.01312]
[1778359103484,53.16,80774.1,10.0,-6e-05,0.0,0.01309]
[1778359104390,53.16,80774.1,10.0,-6e-05,0.0,0.01309]
[1778359104459,53.16,80774.1,10.0,-6e-05,0.0,0.01309]
[1778359106463,53.16,80774.06,10.0,-6e-05,0.0,0.01309]
[1778359106563,53.16,80774.06,10.0,-6e-05,0.0,0.01309]
[1778359107163,53.16,80774.06,10.0,-6e-05,0.0,0.01309]
[1778359111928,53.16,80774.06,10.0,-6e-05,0.0,0.01309]
[1778359112548,53.16,80774.06,10.0,-6e-05,0.0,0.01309]
[1778359112648,53.16,80774.06,10.0,-6e-05,0.0,0.01305]
[1778359114845,53.16,80775.13,10.0,-6e-05,0.0,0.01303]
[1778359115596,53.16,80775.13,10.0,-6e-05,0.0,0.01303]
[1778359117131,53.16,80775.12,10.0,-6e-05,0.0,0.01303]
[1778359117638,53.16,80775.12,10.0,-6e-05,0.0,0.01303]
[1778359124336,53.16,80777.39,10.0,-6e-05,0.0,0.01298]
[1778359128633,53.16,80777.59,10.0,-6e-05,0.0,0.01298]
[1778359128733,53.16,80778.09,10.0,-6e-05,0.0,0.01297]
[1778359129574,53.16,80778.09,10.0,-6e-05,0.0,0.01297]
[1778359129675,53.16,80778.26,10.0,-6e-05,0.0,0.01297]
[1778359134547,53.16,80778.61,10.0,-6e-05,0.0,0.01296]
[1778359134647,53.16,80778.61,10.0,-6e-05,0.0,0.01296]
[1778359135423,53.16,80778.61,10.0,-6e-05,0.0,0.01296]
[1778359135523,53.16,80778.61,10.0,-6e-05,0.0,0.01296]
[1778359141455,53.16,80778.39,10.0,-6e-05,0.0,0.01297]
[1778359142111,53.16,80778.39,10.0,-6e-05,0.0,0.01297]
[1778359142748,53.16,80778.39,10.0,-6e-05,0.0,0.01297]
[1778359142462,53.16,80778.26,10.0,-6e-05,0.0,0.01297]
[1778359142848,53.16,80778.26,10.0,-6e-05,0.0,0.01297]
[1778359146697,53.16,80778.26,10.0,-6e-05,0.0,0.01297]
[1778359146795,53.16,80778.55,10.0,-6e-05,0.0,0.01296]
[1778359147541,53.16,80778.55,10.0,-6e-05,0.0,0.01296]
[1778359147640,53.16,80778.55,10.0,-6e-05,0.0,0.01296]
[1778359148227,53.16,80778.55,10.0,-6e-05,0.0,0.01296]
[1778359149016,53.16,80778.55,10.0,-6e-05,0.0,0.01296]
[1778359156015,53.16,80778.55,10.0,-6e-05,0.0,0.01296]
[1778359156560,53.16,80778.28,10.0,-6e-05,0.0,0.01297]
[1778359157536,53.16,80778.28,10.0,-6e-05,0.0,0.01297]
[1778359157567,53.16,80778.35,10.0,-6e-05,0.0,0.01297]
[1778359161168,53.16,80780.54,10.0,-6e-05,0.0,0.01293]
[1778359161595,53.16,80780.55,10.0,-6e-05,0.0,0.01293]
[1778359161923,53.16,80780.55,10.0,-6e-05,0.0,0.01293]
[1778359162603,53.16,80780.49,10.0,-6e-05,0.0,0.01293]
[1778359168645,53.16,80780.67,10.0,-6e-05,0.0,0.01293]
[1778359173680,53.16,80779.9,10.0,-6e-05,0.0,0.01289]
[1778359176601,53.16,80779.9,10.0,-6e-05,0.0,0.01289]
[1778359176701,53.16,80780.03,10.0,-6e-05,0.0,0.01289]
[1778359177411,53.16,80780.03,10.0,-6e-05,0.0,0.01289]
[1778359177708,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359182743,53.16,80780.43,10.0,-6e-05,0.0,0.01288]
[1778359185684,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359185783,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359186396,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359193760,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359196466,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359196566,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359197224,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359197824,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359200388,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359200438,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359201051,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359201679,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359202594,53.16,80780.26,10.0,-6e-05,0.0,0.01289]
[1778359202694,53.16,80780.43,10.0,-6e-05,0.0,0.01288]
[1778359204100,53.16,80780.33,10.0,-6e-05,0.0,0.01288]
[1778359204200,53.16,80780.32,10.0,-6e-05,0.0,0.01288]
[1778359204951,53.16,80780.32,10.0,-6e-05,0.0,0.01288]
[1778359205051,53.16,80779.76,10.0,-6e-05,0.0,0.01289]
[1778359208814,53.16,80779.98,10.0,-6e-05,0.0,0.01289]
[1778359208931,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359210348,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359214989,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359216550,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359216650,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359217348,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359217448,53.16,80780.02,10.0,-6e-05,0.0,0.01289]
[1778359217988,53.16,80780.02,10.0,-6e-05,0.0,0.01289]
[1778359217994,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359219685,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359219785,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359220676,53.16,80780.0,10.0,-6e-05,0.0,0.01289]
[1778359221017,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359222437,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359222538,53.16,80779.94,10.0,-6e-05,0.0,0.01289]
[1778359223156,53.16,80779.94,10.0,-6e-05,0.0,0.01289]
[1778359223190,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359224162,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359224219,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359224928,53.16,80780.01,10.0,-6e-05,0.0,0.01289]
[1778359225045,53.16,80773.31,10.0,-6e-05,0.0,0.01301]
[1778359226662,53.16,80773.31,10.0,-6e-05,0.0,0.01301]
[1778359226666,53.16,80772.12,10.0,-6e-05,0.0,0.01303]
[1778359227405,53.16,80772.12,10.0,-6e-05,0.0,0.01303]
[1778359227501,53.16,80772.0,10.0,-6e-05,0.0,0.01303]
[1778359233182,53.16,80772.15,10.0,-6e-05,0.0,0.01298]
[1778359233695,53.16,80772.15,10.0,-6e-05,0.0,0.01298]
[1778359234579,53.16,80772.06,10.0,-6e-05,0.0,0.01299]
[1778359234678,53.16,80772.15,10.0,-6e-05,0.0,0.01298]
[1778359235358,53.16,80772.15,10.0,-6e-05,0.0,0.01298]
[1778359235410,53.16,80774.42,10.0,-6e-05,0.0,0.01294]
[1778359242164,53.16,80776.12,10.0,-6e-05,0.0,0.01291]
[1778359244184,53.16,80776.15,10.0,-6e-05,0.0,0.01291]
[1778359244270,53.16,80776.19,10.0,-6e-05,0.0,0.01291]
[1778359253241,53.16,80778.03,10.0,-6e-05,0.0,0.01288]
[1778359263311,53.16,80776.94,10.0,-6e-05,0.0,0.0129]
[1778359269353,53.16,80776.14,10.0,-6e-05,0.0,0.01291]
[1778359274389,53.16,80775.88,10.0,-6e-05,0.0,0.01292]
[1778359284459,53.16,80776.2,10.0,-6e-05,0.0,0.01291]
[1778359296543,53.16,80776.35,10.0,-6e-05,0.0,0.01286]
[1778359306615,53.16,80776.35,10.0,-6e-05,0.0,0.01286]
[1778359311650,53.16,80781.16,10.0,-6e-05,0.0,0.01277]
[1778359316685,53.16,80781.16,10.0,-6e-05,0.0,0.01277]
[1778359326757,53.16,80781.16,10.0,-6e-05,0.0,0.01277]
[1778359331792,53.16,80781.56,10.0,-6e-05,0.0,0.01277]
[1778359336827,53.16,80778.61,10.0,-6e-05,0.0,0.01282]
[1778359344884,53.16,80778.58,10.0,-6e-05,0.0,0.01282]
[1778359353947,53.16,80780.91,10.0,-6e-05,0.0,0.01273]
[1778359358982,53.16,80782.64,10.0,-6e-05,0.0,0.0127]
[1778359364017,53.16,80782.53,10.0,-6e-05,0.0,0.0127]
[1778359371066,53.16,80782.53,10.0,-6e-05,0.0,0.0127]
[1778359377108,53.16,80782.6,10.0,-6e-05,0.0,0.0127]
[1778359385164,53.16,80782.62,10.0,-6e-05,0.0,0.0127]
[1778359390199,53.16,80782.63,10.0,-6e-05,0.0,0.0127]
[1778359395234,53.16,80782.62,10.0,-6e-05,0.0,0.0127]
[1778359403290,53.16,80790.38,10.0,-6e-05,0.0,0.01256]
[1778359408332,53.16,80793.55,10.0,-6e-05,0.0,0.01251]
[1778359414374,53.16,80794.48,10.0,-6e-05,0.0,0.01245]
[1778359421423,53.16,80794.64,10.0,-6e-05,0.0,0.01244]
[1778359426458,53.16,80794.92,10.0,-6e-05,0.0,0.01244]
[1778359431493,53.16,80794.88,10.0,-6e-05,0.0,0.01244]
[1778359436528,53.16,80794.38,10.0,-6e-05,0.0,0.01245]
[1778359442570,53.16,80796.89,10.0,-6e-05,0.0,0.0124]
[1778359447605,53.16,80807.2,10.0,-6e-05,0.0,0.01223]
[1778359452640,53.16,80803.23,10.0,-6e-05,0.0,0.0123]
[1778359459689,53.16,80802.16,10.0,-6e-05,0.0,0.01231]
[1778359472780,53.16,80804.44,10.0,-6e-05,0.0,0.01223]
[1778359477815,53.16,80803.45,10.0,-6e-05,0.0,0.01225]
[1778359482850,53.16,80794.69,10.0,-6e-05,0.0,0.0124]
[1778359490906,53.16,80793.39,10.0,-6e-05,0.0,0.01242]
[1778359499972,53.16,80793.12,10.0,-6e-05,0.0,0.01242]
[1778359508028,53.16,80793.2,10.0,-6e-05,0.0,0.01242]
[1778359513063,53.16,80792.67,10.0,-6e-05,0.0,0.01243]
[1778359518098,53.16,80789.56,10.0,-6e-05,0.0,0.01249]
[1778359531191,53.16,80789.2,10.0,-6e-05,0.0,0.01245]
[1778359537233,53.16,80789.09,10.0,-6e-05,0.0,0.01245]
[1778359544282,53.16,80789.06,10.0,-6e-05,0.0,0.01245]
[1778359549317,53.16,80786.65,10.0,-6e-05,0.0,0.01249]
[1778359556366,53.16,80786.84,10.0,-6e-05,0.0,0.01249]
[1778359561401,53.16,80786.82,10.0,-6e-05,0.0,0.01249]
[1778359569457,53.16,80786.7,10.0,-6e-05,0.0,0.01249]
[1778359577513,53.16,80786.41,10.0,-6e-05,0.0,0.0125]
[1778359582548,53.16,80786.44,10.0,-6e-05,0.0,0.01249]
[1778359591612,53.16,80783.97,10.0,-6e-05,0.0,0.01249]
[1778359599667,53.16,80783.9,10.0,-6e-05,0.0,0.01249]
[1778359604702,53.16,80783.68,10.0,-6e-05,0.0,0.0125]
[1778359609737,53.16,80783.07,10.0,-6e-05,0.0,0.01251]
[1778359617793,53.16,80782.94,10.0,-6e-05,0.0,0.01251]
[1778359622828,53.16,80782.81,10.0,-6e-05,0.0,0.01251]
[1778359627863,53.16,80783.2,10.0,-6e-05,0.0,0.01251]
[1778359637933,53.16,80783.34,10.0,-6e-05,0.0,0.0125]
[1778359646996,53.16,80783.03,10.0,-6e-05,0.0,0.01251]
[1778359656059,53.16,80781.87,10.0,-6e-05,0.0,0.01248]
[1778359661094,53.16,80782.12,10.0,-6e-05,0.0,0.01248]
[1778359667137,53.16,80782.2,10.0,-6e-05,0.0,0.01248]
[1778359673179,53.16,80781.95,10.0,-6e-05,0.0,0.01248]
[1778359681235,53.16,80781.79,10.0,-6e-05,0.0,0.01248]
[1778359688284,53.16,80781.91,10.0,-6e-05,0.0,0.01248]
[1778359694326,53.16,80781.99,10.0,-6e-05,0.0,0.01248]
[1778359699361,53.16,80782.03,10.0,-6e-05,0.0,0.01248]
[1778359709431,53.16,80782.08,10.0,-6e-05,0.0,0.01248]
[1778359714466,53.16,80781.73,10.0,-6e-05,0.0,0.01244]
[1778359719501,53.16,80782.17,10.0,-6e-05,0.0,0.01243]
[1778359725543,53.16,80782.13,10.0,-6e-05,0.0,0.01243]
[1778359731585,53.16,80782.75,10.0,-6e-05,0.0,0.01242]
[1778359745683,53.16,80782.7,10.0,-6e-05,0.0,0.01242]
[1778359750718,53.16,80782.67,10.0,-6e-05,0.0,0.01242]
[1778359760788,53.16,80782.67,10.0,-6e-05,0.0,0.01242]
[1778359767837,53.16,80782.56,10.0,-6e-05,0.0,0.01242]
[1778359772872,53.16,80782.89,10.0,-6e-05,0.0,0.01237]
[1778359777907,53.16,80782.72,10.0,-6e-05,0.0,0.01237]
[1778359784956,53.16,80782.04,10.0,-6e-05,0.0,0.01239]
[1778359789991,53.16,80782.13,10.0,-6e-05,0.0,0.01239]
[1778359800062,53.16,80782.3,10.0,-6e-05,0.0,0.01238]
[1778359805098,53.16,80783.25,10.0,-6e-05,0.0,0.01237]
[1778359815168,53.16,80782.37,10.0,-6e-05,0.0,0.01238]
[1778359820203,53.16,80782.91,10.0,-6e-05,0.0,0.01237]
[1778359826245,53.16,80782.85,10.0,-6e-05,0.0,0.01237]
[1778359836315,53.16,80782.85,10.0,-6e-05,0.0,0.01233]
[1778359846385,53.16,80782.85,10.0,-6e-05,0.0,0.01233]
[1778359852427,53.16,80782.82,10.0,-6e-05,0.0,0.01233]
[1778359857462,53.16,80795.28,10.0,-6e-05,0.0,0.01211]
[1778359862497,53.16,80798.04,10.0,-6e-05,0.0,0.01207]
[1778359867532,53.16,80799.65,10.0,-6e-05,0.0,0.01204]
[1778359872567,53.16,80800.07,10.0,-6e-05,0.0,0.01203]
[1778359879617,53.16,80800.57,10.0,-6e-05,0.0,0.01202]
[1778359886667,53.16,80801.62,10.0,-6e-05,0.0,0.01201]
[1778359891702,53.16,80803.8,10.0,-6e-05,0.0,0.01192]
[1778359896737,53.16,80806.7,10.0,-6e-05,0.0,0.01188]
[1778359901772,53.16,80808.16,10.0,-6e-05,0.0,0.01185]
[1778359906808,53.16,80808.03,10.0,-6e-05,0.0,0.01185]
[1778359911843,53.16,80807.72,10.0,-6e-05,0.0,0.01186]
[1778359916878,53.16,80808.52,10.0,-6e-05,0.0,0.01185]
[1778359922920,53.16,80808.59,10.0,-6e-05,0.0,0.01184]
[1778359928962,53.16,80808.8,10.0,-6e-05,0.0,0.01184]
[1778359933997,53.16,80808.83,10.0,-6e-05,0.0,0.01184]
[1778359939032,53.16,80807.96,10.0,-6e-05,0.0,0.01186]
[1778359945075,53.16,80805.78,10.0,-6e-05,0.0,0.01189]
[1778359952124,53.16,80806.43,10.0,-6e-05,0.0,0.01184]
[1778359960180,53.16,80806.33,10.0,-6e-05,0.0,0.01184]
[1778359966223,53.16,80806.74,10.0,-6e-05,0.0,0.01183]
[1778359974279,53.16,80806.62,10.0,-6e-05,0.0,0.01183]
[1778359979314,53.16,80806.57,10.0,-6e-05,0.0,0.01183]
[1778359990392,53.16,80806.54,10.0,-6e-05,0.0,0.01183]
[1778359995427,53.16,80807.27,10.0,-6e-05,0.0,0.01182]
[1778360000462,53.16,80808.38,10.0,-6e-05,0.0,0.0118]
[1778360005497,53.16,80808.52,10.0,-6e-05,0.0,0.0118]
[1778360012546,53.16,80808.5,10.0,-6e-05,0.0,0.01176]
[1778360017582,53.16,80808.49,10.0,-6e-05,0.0,0.01176]
[1778360022618,53.16,80808.69,10.0,-6e-05,0.0,0.01175]
[1778360030674,53.16,80808.73,10.0,-6e-05,0.0,0.01175]
[1778360044774,53.16,80808.6,10.0,-6e-05,0.0,0.01176]
[1778360049810,53.16,80807.9,10.0,-6e-05,0.0,0.01177]
[1778360054845,53.16,80807.8,10.0,-6e-05,0.0,0.01177]
[1778360059881,53.16,80808.04,10.0,-6e-05,0.0,0.01177]
[1778360067937,53.16,80806.58,10.0,-6e-05,0.0,0.01179]
[1778360072972,53.16,80804.09,10.0,-6e-05,0.0,0.01179]
[1778360080022,53.16,80802.64,10.0,-6e-05,0.0,0.01181]
[1778360085057,53.16,80800.69,10.0,-6e-05,0.0,0.01184]
[1778360090092,53.16,80796.1,10.0,-6e-05,0.0,0.01192]
[1778360094120,53.16,80782.71,10.0,-6e-05,0.0,0.01215]
[1778360099155,53.16,80776.86,10.0,-6e-05,0.0,0.01225]
[1778360104190,53.16,80777.2,10.0,-6e-05,0.0,0.01224]
[1778360109225,53.16,80788.56,10.0,-6e-05,0.0,0.01205]
[1778360118288,53.16,80792.77,10.0,-6e-05,0.0,0.01198]
[1778360123323,53.16,80797.69,10.0,-6e-05,0.0,0.01189]
[1778360133393,53.16,80806.12,10.0,-6e-05,0.0,0.01171]
[1778360138428,53.16,80806.38,10.0,-6e-05,0.0,0.0117]
[1778360146484,53.16,80801.99,10.0,-6e-05,0.0,0.01178]
[1778360152527,53.16,80795.74,10.0,-6e-05,0.0,0.01188]
[1778360157562,53.16,80793.86,10.0,-6e-05,0.0,0.01191]
[1778360162597,53.16,80793.26,10.0,-6e-05,0.0,0.01192]
[1778360167632,53.16,80793.26,10.0,-6e-05,0.0,0.01192]
[1778360174684,53.16,80793.81,10.0,-6e-05,0.0,0.01191]
[1778360179719,53.16,80793.88,10.0,-6e-05,0.0,0.01191]
[1778360184755,53.16,80798.34,10.0,-6e-05,0.0,0.01184]
[1778360189790,53.16,80799.91,10.0,-6e-05,0.0,0.01181]
[1778360194825,53.16,80799.9,10.0,-6e-05,0.0,0.01177]
[1778360200867,53.16,80799.86,10.0,-6e-05,0.0,0.01177]
[1778360205902,53.16,80801.18,10.0,-6e-05,0.0,0.01175]
[1778360210937,53.16,80801.11,10.0,-6e-05,0.0,0.01175]
[1778360216979,53.16,80801.68,10.0,-6e-05,0.0,0.01174]
[1778360222014,53.16,80801.79,10.0,-6e-05,0.0,0.01174]
[1778360227050,53.16,80801.99,10.0,-6e-05,0.0,0.01173]
[1778360232085,53.16,80799.96,10.0,-6e-05,0.0,0.01177]
[1778360238127,53.16,80799.63,10.0,-6e-05,0.0,0.01177]
[1778360244169,53.16,80799.53,10.0,-6e-05,0.0,0.01177]
[1778360250211,53.16,80798.68,10.0,-6e-05,0.0,0.01179]
[1778360255246,53.16,80798.64,10.0,-6e-05,0.0,0.01174]
[1778360261288,53.16,80798.64,10.0,-6e-05,0.0,0.01174]
[1778360266323,53.16,80798.72,10.0,-6e-05,0.0,0.01174]
[1778360278407,53.16,80798.68,10.0,-6e-05,0.0,0.01174]
[1778360286463,53.16,80798.72,10.0,-6e-05,0.0,0.01174]
[1778360294519,53.16,80798.72,10.0,-6e-05,0.0,0.01174]
[1778360300562,53.16,80798.69,10.0,-6e-05,0.0,0.01174]
[1778360313653,53.16,80798.73,10.0,-6e-05,0.0,0.0117]
[1778360325737,53.16,80798.65,10.0,-6e-05,0.0,0.0117]
[1778360333793,53.16,80798.76,10.0,-6e-05,0.0,0.0117]
[1778360339837,53.16,80798.22,10.0,-6e-05,0.0,0.01171]
[1778360344872,53.16,80796.01,10.0,-6e-05,0.0,0.01174]
[1778360349907,53.16,80795.0,10.0,-6e-05,0.0,0.01176]
[1778360358974,53.16,80794.79,10.0,-6e-05,0.0,0.01176]
[1778360364010,53.16,80795.04,10.0,-6e-05,0.0,0.01176]
[1778360369044,53.16,80795.07,10.0,-6e-05,0.0,0.01176]
[1778360379114,53.16,80794.97,10.0,-6e-05,0.0,0.01172]
[1778360387170,53.16,80794.86,10.0,-6e-05,0.0,0.01172]
[1778360393212,53.16,80794.87,10.0,-6e-05,0.0,0.01172]
[1778360398247,53.16,80799.12,10.0,-6e-05,0.0,0.01165]
[1778360403282,53.16,80811.68,10.0,-5e-05,0.0,0.01144]
[1778360408319,53.16,80810.23,10.0,-5e-05,0.0,0.01147]
[1778360413355,53.16,80810.29,10.0,-5e-05,0.0,0.01147]
[1778360423425,53.16,80810.29,10.0,-5e-05,0.0,0.01147]
[1778360431482,53.16,80810.25,10.0,-5e-05,0.0,0.01142]
[1778360437524,53.16,80809.11,10.0,-5e-05,0.0,0.01144]
[1778360443566,53.16,80809.66,10.0,-5e-05,0.0,0.01143]
[1778360444374,53.16,80809.66,10.0,-5e-05,0.0,0.01143]
[1778360444573,53.16,80809.7,10.0,-5e-05,0.0,0.01143]
[1778360454644,53.16,80809.7,10.0,-5e-05,0.0,0.01143]
[1778360464714,53.16,80809.06,10.0,-5e-05,0.0,0.01144]
[1778360469749,53.16,80803.53,10.0,-6e-05,0.0,0.01153]
[1778360474784,53.16,80803.54,10.0,-6e-05,0.0,0.01153]
[1778360481833,53.16,80803.48,10.0,-6e-05,0.0,0.01153]
[1778360494924,53.16,80803.47,10.0,-5e-05,0.0,0.01149]
[1778360504994,53.16,80803.47,10.0,-5e-05,0.0,0.01149]
[1778360518089,53.16,80803.43,10.0,-5e-05,0.0,0.01149]
[1778360530173,53.16,80812.08,10.0,-5e-05,0.0,0.01135]
[1778360538229,53.16,80813.39,10.0,-5e-05,0.0,0.01133]
[1778360543264,53.16,80813.6,10.0,-5e-05,0.0,0.01133]
[1778360554341,53.16,80814.67,10.0,-5e-05,0.0,0.01127]
[1778360559376,53.16,80815.2,10.0,-5e-05,0.0,0.01126]
[1778360565418,53.16,80819.34,10.0,-5e-05,0.0,0.01119]
[1778360571460,53.16,80821.4,10.0,-5e-05,0.0,0.01116]
[1778360577502,53.16,80821.35,10.0,-5e-05,0.0,0.01116]
[1778360582537,53.16,80822.04,10.0,-5e-05,0.0,0.01115]
[1778360596635,53.16,80822.67,10.0,-5e-05,0.0,0.01114]
[1778360604691,53.16,80822.81,10.0,-5e-05,0.0,0.01114]
[1778360609726,53.16,80823.11,10.0,-5e-05,0.0,0.01113]
[1778360616775,53.16,80823.13,10.0,-5e-05,0.0,0.01109]
[1778360626845,53.16,80823.09,10.0,-5e-05,0.0,0.01109]
[1778360636915,53.16,80823.09,10.0,-5e-05,0.0,0.01109]
[1778360646985,53.16,80823.09,10.0,-5e-05,0.0,0.01109]
[1778360654034,53.16,80822.73,10.0,-5e-05,0.0,0.0111]
[1778360659069,53.16,80822.65,10.0,-5e-05,0.0,0.0111]
[1778360664104,53.16,80822.56,10.0,-5e-05,0.0,0.0111]
[1778360672160,53.16,80822.57,10.0,-5e-05,0.0,0.01106]
[1778360682230,53.16,80822.57,10.0,-5e-05,0.0,0.01106]
[1778360692300,53.16,80822.57,10.0,-5e-05,0.0,0.01106]
[1778360702370,53.16,80880.34,10.0,-5e-05,0.0,0.01019]
[1778360703377,53.16,80820.53,10.0,-5e-05,0.0,0.01109]
[1778360708412,53.16,80820.8,10.0,-5e-05,0.0,0.01109]
[1778360713447,53.16,80819.06,10.0,-5e-05,0.0,0.01111]
[1778360718482,53.16,80823.33,10.0,-5e-05,0.0,0.01105]
[1778360723517,53.16,80822.85,10.0,-5e-05,0.0,0.01105]
[1778360728552,53.16,80828.87,10.0,-5e-05,0.0,0.01096]
[1778360731573,53.16,80843.39,10.0,-5e-05,0.0,0.0107]
[1778360736608,53.16,80841.74,10.0,-5e-05,0.0,0.01072]
[1778360741643,53.16,80842.12,10.0,-5e-05,0.0,0.01071]
[1778360746678,53.16,80842.13,10.0,-5e-05,0.0,0.01071]
[1778360751714,53.16,80845.8,10.0,-5e-05,0.0,0.01066]
[1778360756748,53.16,80845.69,10.0,-5e-05,0.0,0.01066]
[1778360761783,53.16,80845.49,10.0,-5e-05,0.0,0.01066]
[1778360766818,53.16,80849.33,10.0,-5e-05,0.0,0.01061]
[1778360771854,53.16,80850.91,10.0,-5e-05,0.0,0.01058]
[1778360777896,53.16,80850.99,10.0,-5e-05,0.0,0.01058]
[1778360783939,53.16,80851.09,10.0,-5e-05,0.0,0.01058]
[1778360788974,53.16,80851.56,10.0,-5e-05,0.0,0.01057]
[1778360794009,53.16,80849.51,10.0,-5e-05,0.0,0.01056]
[1778360799044,53.16,80848.13,10.0,-5e-05,0.0,0.01058]
[1778360806093,53.16,80848.92,10.0,-5e-05,0.0,0.01057]
[1778360811128,53.16,80851.65,10.0,-5e-05,0.0,0.01053]
[1778360816163,53.16,80852.42,10.0,-5e-05,0.0,0.01052]
[1778360821198,53.16,80853.62,10.0,-5e-05,0.0,0.0105]
[1778360827240,53.16,80853.6,10.0,-5e-05,0.0,0.0105]
[1778360833282,53.16,80853.77,10.0,-5e-05,0.0,0.0105]
[1778360841338,53.16,80853.55,10.0,-5e-05,0.0,0.0105]
[1778360848387,53.16,80853.38,10.0,-5e-05,0.0,0.0105]
[1778360853422,53.16,80856.75,10.0,-5e-05,0.0,0.01041]
[1778360860471,53.16,80857.35,10.0,-5e-05,0.0,0.01041]
[1778360865506,53.16,80858.2,10.0,-5e-05,0.0,0.01039]
[1778360870541,53.16,80858.39,10.0,-5e-05,0.0,0.01039]
[1778360875576,53.16,80853.69,10.0,-5e-05,0.0,0.01046]
[1778360880611,53.16,80853.63,10.0,-5e-05,0.0,0.01046]
[1778360885646,53.16,80844.52,10.0,-5e-05,0.0,0.0106]
[1778360890683,53.16,80842.53,10.0,-5e-05,0.0,0.01063]
[1778360895718,53.16,80838.56,10.0,-5e-05,0.0,0.01069]
[1778360900753,53.16,80838.55,10.0,-5e-05,0.0,0.01069]
[1778360905791,53.16,80835.72,10.0,-5e-05,0.0,0.01073]
[1778360912837,53.16,80836.28,10.0,-5e-05,0.0,0.01068]
[1778360917872,53.16,80842.56,10.0,-5e-05,0.0,0.01059]
[1778360922907,53.16,80845.42,10.0,-5e-05,0.0,0.01054]
[1778360927942,53.16,80848.27,10.0,-5e-05,0.0,0.0105]
[1778360932977,53.16,80851.26,10.0,-5e-05,0.0,0.01046]
[1778360939022,53.16,80850.49,10.0,-5e-05,0.0,0.01047]
[1778360944554,53.16,80850.59,10.0,-5e-05,0.0,0.01047]
[1778360944595,53.16,80850.44,10.0,-5e-05,0.0,0.01047]
[1778360945617,53.16,80850.44,10.0,-5e-05,0.0,0.01047]
[1778360946073,53.16,80849.09,10.0,-5e-05,0.0,0.01049]
[1778360951109,53.16,80846.28,10.0,-5e-05,0.0,0.01053]
[1778360957151,53.16,80844.84,10.0,-5e-05,0.0,0.01055]
[1778360963193,53.16,80844.88,10.0,-5e-05,0.0,0.01055]
[1778360971250,53.16,80844.77,10.0,-5e-05,0.0,0.01051]
[1778360978299,53.16,80844.68,10.0,-5e-05,0.0,0.01051]
[1778360983334,53.16,80843.7,10.0,-5e-05,0.0,0.01053]
[1778360991390,53.16,80843.68,10.0,-5e-05,0.0,0.01053]
[1778360999446,53.16,80843.78,10.0,-5e-05,0.0,0.01053]
[1778361007502,53.16,80843.06,10.0,-5e-05,0.0,0.01054]
[1778361012539,53.16,80844.33,10.0,-5e-05,0.0,0.01052]
[1778361018581,53.16,80844.33,10.0,-5e-05,0.0,0.01052]
[1778361023616,53.16,80844.19,10.0,-5e-05,0.0,0.01052]
[1778361028651,53.16,80844.14,10.0,-5e-05,0.0,0.01052]
[1778361033686,53.16,80842.83,10.0,-5e-05,0.0,0.0105]
[1778361038721,53.16,80842.7,10.0,-5e-05,0.0,0.0105]
[1778361046777,53.16,80842.73,10.0,-5e-05,0.0,0.0105]
[1778361051816,53.16,80842.16,10.0,-5e-05,0.0,0.01051]
[1778361056851,53.16,80843.89,10.0,-5e-05,0.0,0.01049]
[1778361061886,53.16,80843.46,10.0,-5e-05,0.0,0.01049]
[1778361066921,53.16,80843.68,10.0,-5e-05,0.0,0.01049]
[1778361071956,53.16,80843.79,10.0,-5e-05,0.0,0.01049]
[1778361079005,53.16,80843.76,10.0,-5e-05,0.0,0.01049]
[1778361087063,53.16,80843.86,10.0,-5e-05,0.0,0.01049]
[1778361093105,53.16,80843.92,10.0,-5e-05,0.0,0.01044]
[1778361098140,53.16,80843.21,10.0,-5e-05,0.0,0.01046]
[1778361103175,53.16,80843.34,10.0,-5e-05,0.0,0.01045]
[1778361112238,53.16,80843.33,10.0,-5e-05,0.0,0.01045]
[1778361117273,53.16,80842.37,10.0,-5e-05,0.0,0.01047]
[1778361122308,53.16,80843.38,10.0,-5e-05,0.0,0.01045]
[1778361128350,53.16,80839.36,10.0,-5e-05,0.0,0.01051]
[1778361133385,53.16,80837.78,10.0,-5e-05,0.0,0.01054]
[1778361140434,53.16,80840.02,10.0,-5e-05,0.0,0.0105]
[1778361146476,53.16,80845.82,10.0,-5e-05,0.0,0.01042]
[1778361151511,53.16,80845.67,10.0,-5e-05,0.0,0.01038]
[1778361161583,53.16,80845.89,10.0,-5e-05,0.0,0.01038]
[1778361166618,53.16,80846.28,10.0,-5e-05,0.0,0.01037]
[1778361172660,53.16,80846.17,10.0,-5e-05,0.0,0.01037]
[1778361177697,53.16,80845.54,10.0,-5e-05,0.0,0.01038]
[1778361182732,53.16,80859.95,10.0,-5e-05,0.0,0.01017]
[1778361187768,53.16,80881.08,10.0,-5e-05,0.0,0.00987]
[1778361192805,53.16,80879.86,10.0,-5e-05,0.0,0.00988]
[1778361197840,53.16,80879.04,10.0,-5e-05,0.0,0.0099]
[1778361202876,53.16,80879.79,10.0,-5e-05,0.0,0.00989]
[1778361207911,53.16,80882.12,10.0,-5e-05,0.0,0.00985]
[1778361213953,53.16,80881.09,10.0,-5e-05,0.0,0.00983]
[1778361218988,53.16,80878.63,10.0,-5e-05,0.0,0.00986]
[1778361224023,53.16,80862.87,10.0,-5e-05,0.0,0.01009]
[1778361229058,53.16,80863.35,10.0,-5e-05,0.0,0.01008]
[1778361234093,53.16,80862.05,10.0,-5e-05,0.0,0.0101]
[1778361240135,53.16,80862.96,10.0,-5e-05,0.0,0.01009]
[1778361245170,53.16,80863.55,10.0,-5e-05,0.0,0.01008]
[1778361250205,53.16,80864.64,10.0,-5e-05,0.0,0.01006]
[1778361256247,53.16,80864.64,10.0,-5e-05,0.0,0.01006]
[1778361262289,53.16,80864.53,10.0,-5e-05,0.0,0.01006]
[1778361268331,53.16,80859.49,10.0,-5e-05,0.0,0.01014]
[1778361273366,53.16,80851.96,10.0,-5e-05,0.0,0.01021]
[1778361278412,53.16,80851.77,10.0,-5e-05,0.0,0.01021]
[1778361283447,53.16,80849.9,10.0,-5e-05,0.0,0.01024]
[1778361294525,53.16,80850.68,10.0,-5e-05,0.0,0.01023]
[1778361299560,53.16,80852.04,10.0,-5e-05,0.0,0.01021]
[1778361304595,53.16,80851.66,10.0,-5e-05,0.0,0.01021]
[1778361311644,53.16,80851.29,10.0,-5e-05,0.0,0.01022]
[1778361322721,53.16,80851.31,10.0,-5e-05,0.0,0.01022]
[1778361327756,53.16,80851.82,10.0,-5e-05,0.0,0.01021]
[1778361339843,53.16,80851.43,10.0,-5e-05,0.0,0.01018]
[1778361351928,53.16,80851.24,10.0,-5e-05,0.0,0.01018]
[1778361358977,53.16,80851.29,10.0,-5e-05,0.0,0.01018]
[1778361365020,53.16,80850.96,10.0,-5e-05,0.0,0.01018]
[1778361371062,53.16,80851.15,10.0,-5e-05,0.0,0.01018]
[1778361376097,53.16,80851.8,10.0,-5e-05,0.0,0.01017]
[1778361381132,53.16,80854.82,10.0,-5e-05,0.0,0.01013]
[1778361386167,53.16,80855.77,10.0,-5e-05,0.0,0.01011]
[1778361391202,53.16,80856.17,10.0,-5e-05,0.0,0.01007]
[1778361397244,53.16,80861.37,10.0,-5e-05,0.0,0.00999]
[1778361402279,53.16,80861.57,10.0,-5e-05,0.0,0.00999]
[1778361407314,53.16,80861.61,10.0,-5e-05,0.0,0.00999]
[1778361417384,53.16,80862.54,10.0,-5e-05,0.0,0.00998]
[1778361428461,53.16,80865.55,10.0,-5e-05,0.0,0.00993]
[1778361433496,53.16,80865.51,10.0,-5e-05,0.0,0.00993]
[1778361439538,53.16,80866.61,10.0,-5e-05,0.0,0.00992]
[1778361444573,53.16,80866.55,10.0,-5e-05,0.0,0.00992]
[1778361449608,53.16,80866.43,10.0,-5e-05,0.0,0.00992]
[1778361454643,53.16,80852.46,10.0,-5e-05,0.0,0.01008]
[1778361459678,53.16,80851.25,10.0,-5e-05,0.0,0.0101]
[1778361464713,53.16,80849.56,10.0,-5e-05,0.0,0.01012]
[1778361474783,53.16,80850.01,10.0,-5e-05,0.0,0.01012]
[1778361479818,53.16,80849.66,10.0,-5e-05,0.0,0.01012]
[1778361488881,53.16,80849.43,10.0,-5e-05,0.0,0.01013]
[1778361499958,53.16,80849.23,10.0,-5e-05,0.0,0.01013]
[1778361504993,53.16,80849.59,10.0,-5e-05,0.0,0.01012]
[1778361512044,53.16,80849.48,10.0,-5e-05,0.0,0.01009]
[1778361522114,53.16,80849.48,10.0,-5e-05,0.0,0.01009]
[1778361530170,53.16,80849.28,10.0,-5e-05,0.0,0.01009]
[1778361535205,53.16,80849.68,10.0,-5e-05,0.0,0.01008]
[1778361540240,53.16,80849.51,10.0,-5e-05,0.0,0.01009]
[1778361549303,53.16,80848.73,10.0,-5e-05,0.0,0.0101]
[1778361554338,53.16,80848.58,10.0,-5e-05,0.0,0.0101]
[1778361564408,53.16,80848.58,10.0,-5e-05,0.0,0.0101]
[1778361578506,53.16,80848.69,10.0,-5e-05,0.0,0.01006]
[1778361583541,53.16,80848.74,10.0,-5e-05,0.0,0.01006]
[1778361591597,53.16,80847.16,10.0,-5e-05,0.0,0.01008]
[1778361605695,53.16,80846.75,10.0,-5e-05,0.0,0.01009]
[1778361614759,53.16,80846.7,10.0,-5e-05,0.0,0.01009]
[1778361619794,53.16,80842.83,10.0,-5e-05,0.0,0.01014]
[1778361624841,53.16,80840.83,10.0,-5e-05,0.0,0.01017]
[1778361631890,53.16,80840.85,10.0,-5e-05,0.0,0.01013]
[1778361638939,53.16,80840.81,10.0,-5e-05,0.0,0.01013]
[1778361644981,53.16,80840.88,10.0,-5e-05,0.0,0.01013]
[1778361650020,53.16,80840.95,10.0,-5e-05,0.0,0.01013]
[1778361655055,53.16,80825.99,10.0,-5e-05,0.0,0.01035]
[1778361660090,53.16,80825.92,10.0,-5e-05,0.0,0.01035]
[1778361665125,53.16,80825.18,10.0,-5e-05,0.0,0.01036]
[1778361672176,53.16,80824.85,10.0,-5e-05,0.0,0.01037]
[1778361677211,53.16,80817.04,10.0,-5e-05,0.0,0.01048]
[1778361682246,53.16,80817.02,10.0,-5e-05,0.0,0.01048]
[1778361687281,53.16,80816.8,10.0,-5e-05,0.0,0.01049]
[1778361692316,53.16,80816.75,10.0,-5e-05,0.0,0.01045]
[1778361699365,53.16,80816.9,10.0,-5e-05,0.0,0.01045]
[1778361704400,53.16,80817.15,10.0,-5e-05,0.0,0.01044]
[1778361715477,53.16,80817.56,10.0,-5e-05,0.0,0.01044]
[1778361720512,53.16,80820.71,10.0,-5e-05,0.0,0.01039]
[1778361725547,53.16,80821.99,10.0,-5e-05,0.0,0.01037]
[1778361732596,53.16,80821.77,10.0,-5e-05,0.0,0.01037]
[1778361743673,53.16,80823.75,10.0,-5e-05,0.0,0.01034]
[1778361748708,53.16,80824.87,10.0,-5e-05,0.0,0.01033]
[1778361759785,53.16,80824.61,10.0,-5e-05,0.0,0.01029]
[1778361764821,53.16,80822.97,10.0,-5e-05,0.0,0.01032]
[1778361769857,53.16,80822.93,10.0,-5e-05,0.0,0.01032]
[1778361777913,53.16,80823.58,10.0,-5e-05,0.0,0.01031]
[1778361782950,53.16,80821.05,10.0,-5e-05,0.0,0.01034]
[1778361787985,53.16,80816.75,10.0,-5e-05,0.0,0.01041]
[1778361798057,53.16,80816.63,10.0,-5e-05,0.0,0.01041]
[1778361803092,53.16,80816.38,10.0,-5e-05,0.0,0.01041]
[1778361809135,53.16,80816.47,10.0,-5e-05,0.0,0.01041]
[1778361814170,53.16,80816.49,10.0,-5e-05,0.0,0.01037]
[1778361820212,53.16,80814.42,10.0,-5e-05,0.0,0.0104]
[1778361825247,53.16,80813.4,10.0,-5e-05,0.0,0.01042]
[1778361830282,53.16,80812.53,10.0,-5e-05,0.0,0.01043]
[1778361835317,53.16,80812.53,10.0,-5e-05,0.0,0.01043]
[1778361841360,53.16,80812.31,10.0,-5e-05,0.0,0.01043]
[1778361846397,53.16,80812.21,10.0,-5e-05,0.0,0.01044]
[1778361854454,53.16,80812.44,10.0,-5e-05,0.0,0.01043]
[1778361859489,53.16,80812.44,10.0,-5e-05,0.0,0.01043]
[1778361864524,53.16,80810.91,10.0,-5e-05,0.0,0.01045]
[1778361869559,53.16,80809.79,10.0,-5e-05,0.0,0.01047]
[1778361874594,53.16,80809.64,10.0,-5e-05,0.0,0.01043]
[1778361879629,53.16,80809.44,10.0,-5e-05,0.0,0.01044]
[1778361887685,53.16,80809.64,10.0,-5e-05,0.0,0.01043]
[1778361895741,53.16,80809.68,10.0,-5e-05,0.0,0.01043]
[1778361900777,53.16,80799.04,10.0,-5e-05,0.0,0.01059]
[1778361905812,53.16,80795.08,10.0,-5e-05,0.0,0.01065]
[1778361910847,53.16,80794.64,10.0,-5e-05,0.0,0.01066]
[1778361916889,53.16,80796.54,10.0,-5e-05,0.0,0.01063]
[1778361921924,53.16,80796.68,10.0,-5e-05,0.0,0.01063]
[1778361926959,53.16,80796.34,10.0,-5e-05,0.0,0.01063]
[1778361933001,53.16,80790.45,10.0,-5e-05,0.0,0.01068]
[1778361938036,53.16,80792.89,10.0,-5e-05,0.0,0.01064]
[1778361943071,53.16,80792.9,10.0,-5e-05,0.0,0.01064]
[1778361948106,53.16,80792.77,10.0,-5e-05,0.0,0.01065]
[1778361955155,53.16,80792.83,10.0,-5e-05,0.0,0.01065]
[1778361961197,53.16,80792.38,10.0,-5e-05,0.0,0.01065]
[1778361966232,53.16,80776.88,10.0,-5e-05,0.0,0.01089]
[1778361971267,53.16,80776.95,10.0,-5e-05,0.0,0.01089]
[1778361976302,53.16,80777.82,10.0,-5e-05,0.0,0.01088]
[1778361981337,53.16,80777.22,10.0,-5e-05,0.0,0.01089]
[1778361986372,53.16,80776.47,10.0,-5e-05,0.0,0.0109]
[1778361991408,53.16,80777.31,10.0,-5e-05,0.0,0.01084]
[1778361997450,53.16,80776.13,10.0,-5e-05,0.0,0.01086]
[1778362003492,53.16,80776.86,10.0,-5e-05,0.0,0.01085]
[1778362008528,53.16,80777.02,10.0,-5e-05,0.0,0.01085]
[1778362019607,53.16,80776.9,10.0,-5e-05,0.0,0.01085]
[1778362026656,53.16,80774.67,10.0,-5e-05,0.0,0.01088]
[1778362031693,53.16,80781.34,10.0,-5e-05,0.0,0.01078]
[1778362036728,53.16,80782.11,10.0,-5e-05,0.0,0.01077]
[1778362041763,53.16,80781.76,10.0,-5e-05,0.0,0.01077]
[1778362046798,53.16,80781.94,10.0,-5e-05,0.0,0.01077]
[1778362051833,53.16,80783.7,10.0,-5e-05,0.0,0.0107]
[1778362056868,53.16,80784.71,10.0,-5e-05,0.0,0.01069]
[1778362064924,53.16,80787.43,10.0,-5e-05,0.0,0.01065]
[1778362069959,53.16,80787.53,10.0,-5e-05,0.0,0.01064]
[1778362074994,53.16,80788.24,10.0,-5e-05,0.0,0.01063]
[1778362083057,53.16,80788.56,10.0,-5e-05,0.0,0.01063]
[1778362088087,53.16,80789.1,10.0,-5e-05,0.0,0.01062]
[1778362095136,53.16,80789.04,10.0,-5e-05,0.0,0.01062]
[1778362100171,53.16,80792.99,10.0,-5e-05,0.0,0.01056]
[1778362105206,53.16,80793.3,10.0,-5e-05,0.0,0.01056]
[1778362110241,53.16,80793.35,10.0,-5e-05,0.0,0.01056]
[1778362115276,53.16,80792.85,10.0,-5e-05,0.0,0.01052]
[1778362120311,53.16,80792.87,10.0,-5e-05,0.0,0.01052]
[1778362125346,53.16,80792.59,10.0,-5e-05,0.0,0.01053]
[1778362130381,53.16,80792.72,10.0,-5e-05,0.0,0.01053]
[1778362135416,53.16,80792.56,10.0,-5e-05,0.0,0.01053]
[1778362140451,53.16,80792.93,10.0,-5e-05,0.0,0.01052]
[1778362146493,53.16,80794.13,10.0,-5e-05,0.0,0.0105]
[1778362151528,53.16,80795.89,10.0,-5e-05,0.0,0.01048]
[1778362159584,53.16,80799.16,10.0,-5e-05,0.0,0.01043]
[1778362164619,53.16,80800.24,10.0,-5e-05,0.0,0.01041]
[1778362169654,53.16,80800.43,10.0,-5e-05,0.0,0.01041]
[1778362174689,53.16,80801.21,10.0,-5e-05,0.0,0.01036]
[1778362179727,53.16,80801.58,10.0,-5e-05,0.0,0.01035]
[1778362186776,53.16,80802.14,10.0,-5e-05,0.0,0.01034]
[1778362191811,53.16,80802.68,10.0,-5e-05,0.0,0.01034]
[1778362196846,53.16,80803.71,10.0,-5e-05,0.0,0.01032]
[1778362210944,53.16,80805.26,10.0,-5e-05,0.0,0.0103]
[1778362215979,53.16,80805.62,10.0,-5e-05,0.0,0.01029]
[1778362221015,53.16,80805.38,10.0,-5e-05,0.0,0.0103]
[1778362230078,53.16,80804.86,10.0,-5e-05,0.0,0.0103]
[1778362235113,53.16,80806.19,10.0,-5e-05,0.0,0.01024]
[1778362245184,53.16,80805.92,10.0,-5e-05,0.0,0.01025]
[1778362253240,53.16,80804.77,10.0,-5e-05,0.0,0.01027]
[1778362258275,53.16,80802.66,10.0,-5e-05,0.0,0.0103]
[1778362264317,53.16,80802.52,10.0,-5e-05,0.0,0.0103]
[1778362269352,53.16,80801.73,10.0,-5e-05,0.0,0.01031]
[1778362274387,53.16,80801.73,10.0,-5e-05,0.0,0.01031]
[1778362280429,53.16,80801.46,10.0,-5e-05,0.0,0.01031]
[1778362285465,53.16,80800.24,10.0,-5e-05,0.0,0.01033]
[1778362291507,53.16,80800.23,10.0,-5e-05,0.0,0.01029]
[1778362296542,53.16,80800.13,10.0,-5e-05,0.0,0.01029]
[1778362303591,53.16,80799.9,10.0,-5e-05,0.0,0.0103]
[1778362308626,53.16,80799.81,10.0,-5e-05,0.0,0.0103]
[1778362314669,53.16,80799.73,10.0,-5e-05,0.0,0.0103]
[1778362319703,53.16,80799.25,10.0,-5e-05,0.0,0.01031]
[1778362324738,53.16,80799.13,10.0,-5e-05,0.0,0.01031]
[1778362333806,53.16,80799.6,10.0,-5e-05,0.0,0.0103]
[1778362339848,53.16,80799.26,10.0,-5e-05,0.0,0.01031]
[1778362344885,53.16,80798.39,10.0,-5e-05,0.0,0.01032]
[1778362349920,53.16,80798.86,10.0,-5e-05,0.0,0.01031]
[1778362354955,53.16,80799.06,10.0,-5e-05,0.0,0.01027]
[1778362369053,53.16,80799.07,10.0,-5e-05,0.0,0.01027]
[1778362374090,53.16,80798.69,10.0,-5e-05,0.0,0.01028]
[1778362380130,53.16,80799.11,10.0,-5e-05,0.0,0.01027]
[1778362391207,53.16,80799.2,10.0,-5e-05,0.0,0.01027]
[1778362396242,53.16,80799.06,10.0,-5e-05,0.0,0.01027]
[1778362401277,53.16,80798.63,10.0,-5e-05,0.0,0.01028]
[1778362406312,53.16,80799.37,10.0,-5e-05,0.0,0.01027]
[1778362415375,53.16,80798.73,10.0,-5e-05,0.0,0.01023]
[1778362421419,53.16,80798.76,10.0,-5e-05,0.0,0.01023]
[1778362426454,53.16,80798.82,10.0,-5e-05,0.0,0.01023]
[1778362431489,53.16,80798.79,10.0,-5e-05,0.0,0.01023]
[1778362438538,53.16,80798.61,10.0,-5e-05,0.0,0.01024]
[1778362444580,53.16,80798.66,10.0,-5e-05,0.0,0.01024]
[1778362450622,53.16,80798.87,10.0,-5e-05,0.0,0.01023]
[1778362455657,53.16,80798.78,10.0,-5e-05,0.0,0.01023]
[1778362460692,53.16,80795.33,10.0,-5e-05,0.0,0.01028]
[1778362466734,53.16,80795.14,10.0,-5e-05,0.0,0.01029]
[1778362480832,53.16,80794.82,10.0,-5e-05,0.0,0.01025]
[1778362485867,53.16,80793.6,10.0,-5e-05,0.0,0.01027]
[1778362490902,53.16,80792.99,10.0,-5e-05,0.0,0.01028]
[1778362495937,53.16,80793.15,10.0,-5e-05,0.0,0.01028]
[1778362500972,53.16,80785.46,10.0,-5e-05,0.0,0.01039]
[1778362507014,53.16,80782.4,10.0,-5e-05,0.0,0.01044]
[1778362512050,53.16,80780.68,10.0,-5e-05,0.0,0.01046]
[1778362517086,53.16,80780.11,10.0,-5e-05,0.0,0.01047]
[1778362522121,53.16,80787.65,10.0,-5e-05,0.0,0.01036]
[1778362527156,53.16,80787.36,10.0,-5e-05,0.0,0.01036]
[1778362537226,53.16,80787.36,10.0,-5e-05,0.0,0.01032]
[1778362543268,53.16,80787.47,10.0,-5e-05,0.0,0.01032]
[1778362548303,53.16,80787.58,10.0,-5e-05,0.0,0.01032]
[1778362553338,53.16,80787.31,10.0,-5e-05,0.0,0.01032]
[1778362562406,53.16,80787.48,10.0,-5e-05,0.0,0.01032]
[1778362568448,53.16,80787.48,10.0,-5e-05,0.0,0.01032]
[1778362574490,53.16,80787.66,10.0,-5e-05,0.0,0.01032]
[1778362579525,53.16,80787.19,10.0,-5e-05,0.0,0.01033]
[1778362584560,53.16,80786.75,10.0,-5e-05,0.0,0.01033]
[1778362589595,53.16,80787.05,10.0,-5e-05,0.0,0.01033]
[1778362595637,53.16,80786.94,10.0,-5e-05,0.0,0.01029]
[1778362604700,53.16,80786.88,10.0,-5e-05,0.0,0.01029]
[1778362609735,53.16,80786.69,10.0,-5e-05,0.0,0.01029]
[1778362617791,53.16,80786.72,10.0,-5e-05,0.0,0.01029]
[1778362626284,53.16,80786.72,10.0,-5e-05,0.0,0.01029]
[1778362626383,53.16,80786.72,10.0,-5e-05,0.0,0.01029]
[1778362627303,53.16,80786.72,10.0,-5e-05,0.0,0.01029]
[1778362627386,53.16,80786.76,10.0,-5e-05,0.0,0.01029]
[1778362634910,53.16,80786.22,10.0,-5e-05,0.0,0.0103]
[1778362639945,53.16,80786.28,10.0,-5e-05,0.0,0.0103]
[1778362644980,53.16,80786.59,10.0,-5e-05,0.0,0.01029]
[1778362656057,53.16,80786.49,10.0,-5e-05,0.0,0.01026]
[1778362663106,53.16,80786.6,10.0,-5e-05,0.0,0.01025]
[1778362668141,53.16,80787.06,10.0,-5e-05,0.0,0.01025]
[1778362673177,53.16,80780.22,10.0,-5e-05,0.0,0.01035]
[1778362678212,53.16,80780.22,10.0,-5e-05,0.0,0.01035]
[1778362683248,53.16,80766.75,10.0,-5e-05,0.0,0.01055]
[1778362689290,53.16,80766.34,10.0,-5e-05,0.0,0.01056]
[1778362694325,53.16,80764.0,10.0,-5e-05,0.0,0.01059]
[1778362700367,53.16,80762.67,10.0,-5e-05,0.0,0.01061]
[1778362705403,53.16,80763.11,10.0,-5e-05,0.0,0.01061]
[1778362713458,53.16,80763.02,10.0,-5e-05,0.0,0.01057]
[1778362722405,53.16,80762.97,10.0,-5e-05,0.0,0.01057]
[1778362723436,53.16,80762.97,10.0,-5e-05,0.0,0.01057]
[1778362722521,53.16,80762.97,10.0,-5e-05,0.0,0.01057]
[1778362723517,53.16,80762.97,10.0,-5e-05,0.0,0.01057]
[1778362733600,53.16,80762.86,10.0,-5e-05,0.0,0.01057]
[1778362739642,53.16,80762.84,10.0,-5e-05,0.0,0.01057]
[1778362744678,53.16,80760.37,10.0,-5e-05,0.0,0.01061]
[1778362749712,53.16,80760.16,10.0,-5e-05,0.0,0.01061]
[1778362755754,53.16,80760.24,10.0,-5e-05,0.0,0.01061]
[1778362762803,53.16,80760.36,10.0,-5e-05,0.0,0.01061]
[1778362769852,53.16,80760.93,10.0,-5e-05,0.0,0.0106]
[1778362775894,53.16,80760.6,10.0,-5e-05,0.0,0.01056]
[1778362780929,53.16,80760.51,10.0,-5e-05,0.0,0.01056]
[1778362785964,53.16,80758.65,10.0,-5e-05,0.0,0.01059]
[1778362792011,53.16,80758.68,10.0,-5e-05,0.0,0.01059]
[1778362799055,53.16,80757.87,10.0,-5e-05,0.0,0.0106]
[1778362804092,53.16,80757.79,10.0,-5e-05,0.0,0.0106]
[1778362809127,53.16,80758.82,10.0,-5e-05,0.0,0.01059]
[1778362815169,53.16,80758.16,10.0,-5e-05,0.0,0.0106]
[1778362820204,53.16,80758.09,10.0,-5e-05,0.0,0.0106]
[1778362825239,53.16,80758.68,10.0,-5e-05,0.0,0.01059]
[1778362831281,53.16,80758.84,10.0,-5e-05,0.0,0.01055]
[1778362837323,53.16,80758.27,10.0,-5e-05,0.0,0.01056]
[1778362844372,53.16,80758.35,10.0,-5e-05,0.0,0.01055]
[1778362849410,53.16,80758.61,10.0,-5e-05,0.0,0.01055]
[1778362855451,53.16,80757.99,10.0,-5e-05,0.0,0.01056]
[1778362860486,53.16,80758.02,10.0,-5e-05,0.0,0.01056]
[1778362865521,53.16,80757.98,10.0,-5e-05,0.0,0.01056]
[1778362870556,53.16,80757.97,10.0,-5e-05,0.0,0.01056]
[1778362875591,53.16,80757.43,10.0,-5e-05,0.0,0.01057]
[1778362880626,53.16,80757.44,10.0,-5e-05,0.0,0.01057]
[1778362885661,53.16,80758.16,10.0,-5e-05,0.0,0.01056]
[1778362890696,53.16,80758.16,10.0,-5e-05,0.0,0.01056]
[1778362895732,53.16,80757.88,10.0,-5e-05,0.0,0.01052]
[1778362900767,53.16,80768.27,10.0,-5e-05,0.0,0.01036]
[1778362907816,53.16,80769.75,10.0,-5e-05,0.0,0.01034]
[1778362912851,53.16,80770.61,10.0,-5e-05,0.0,0.01033]
[1778362917886,53.16,80772.79,10.0,-5e-05,0.0,0.0103]
[1778362922921,53.16,80777.59,10.0,-5e-05,0.0,0.01023]
[1778362927956,53.16,80780.91,10.0,-5e-05,0.0,0.01018]
[1778362935007,53.16,80781.28,10.0,-5e-05,0.0,0.01017]
[1778362940044,53.16,80782.1,10.0,-5e-05,0.0,0.01016]
[1778362948101,53.16,80782.45,10.0,-5e-05,0.0,0.01016]
[1778362953137,53.16,80782.46,10.0,-5e-05,0.0,0.01012]
[1778362958172,53.16,80782.59,10.0,-5e-05,0.0,0.01011]
[1778362964214,53.16,80777.82,10.0,-5e-05,0.0,0.01018]
[1778362969249,53.16,80765.14,10.0,-5e-05,0.0,0.01037]
[1778362974284,53.16,80764.1,10.0,-5e-05,0.0,0.01039]
[1778362979319,53.16,80764.44,10.0,-5e-05,0.0,0.01038]
[1778362984354,53.16,80763.84,10.0,-5e-05,0.0,0.01039]
[1778362989389,53.16,80760.89,10.0,-5e-05,0.0,0.01043]
[1778362994424,53.16,80758.86,10.0,-5e-05,0.0,0.01046]
[1778362999459,53.16,80755.84,10.0,-5e-05,0.0,0.01051]
[1778363004494,53.16,80749.3,10.0,-5e-05,0.0,0.01061]
[1778363009529,53.16,80745.07,10.0,-5e-05,0.0,0.01067]
[1778363015572,53.16,80744.76,10.0,-5e-05,0.0,0.01064]
[1778363024635,53.16,80742.99,10.0,-5e-05,0.0,0.01066]
[1778363029670,53.16,80751.16,10.0,-5e-05,0.0,0.01054]
[1778363034705,53.16,80757.42,10.0,-5e-05,0.0,0.01045]
[1778363039740,53.16,80758.67,10.0,-5e-05,0.0,0.01043]
[1778363044777,53.16,80756.86,10.0,-5e-05,0.0,0.01045]
[1778363050820,53.16,80756.79,10.0,-5e-05,0.0,0.01046]
[1778363055857,53.16,80749.99,10.0,-5e-05,0.0,0.01056]
[1778363060892,53.16,80747.81,10.0,-5e-05,0.0,0.01059]
[1778363065927,53.16,80742.94,10.0,-5e-05,0.0,0.01067]
[1778363070962,53.16,80742.22,10.0,-5e-05,0.0,0.01068]
[1778363075997,53.16,80741.85,10.0,-5e-05,0.0,0.01064]
[1778363081032,53.16,80740.04,10.0,-5e-05,0.0,0.01067]
[1778363086067,53.16,80739.96,10.0,-5e-05,0.0,0.01067]
[1778363092109,53.16,80739.35,10.0,-5e-05,0.0,0.01068]
[1778363100165,53.16,80738.87,10.0,-5e-05,0.0,0.01069]
[1778363105200,53.16,80740.03,10.0,-5e-05,0.0,0.01067]
[1778363110235,53.16,80740.3,10.0,-5e-05,0.0,0.01066]
[1778363115270,53.16,80741.69,10.0,-5e-05,0.0,0.01064]
[1778363121312,53.16,80742.02,10.0,-5e-05,0.0,0.01064]
[1778363128361,53.16,80742.14,10.0,-5e-05,0.0,0.01064]
[1778363135411,53.16,80742.58,10.0,-5e-05,0.0,0.01059]
[1778363142459,53.16,80742.43,10.0,-5e-05,0.0,0.01059]
[1778363147494,53.16,80742.13,10.0,-5e-05,0.0,0.0106]
[1778363152529,53.16,80742.78,10.0,-5e-05,0.0,0.01059]
[1778363157564,53.16,80743.48,10.0,-5e-05,0.0,0.01057]
[1778363163607,53.16,80744.59,10.0,-5e-05,0.0,0.01056]
[1778363173677,53.16,80744.49,10.0,-5e-05,0.0,0.01056]
[1778363178712,53.16,80744.32,10.0,-5e-05,0.0,0.01056]
[1778363183749,53.16,80743.89,10.0,-5e-05,0.0,0.01057]
[1778363188786,53.16,80744.17,10.0,-5e-05,0.0,0.01056]
[1778363198856,53.16,80743.94,10.0,-5e-05,0.0,0.01053]
[1778363205905,53.16,80743.62,10.0,-5e-05,0.0,0.01053]
[1778363215975,53.16,80743.91,10.0,-5e-05,0.0,0.01053]
[1778363222018,53.16,80743.69,10.0,-5e-05,0.0,0.01053]
[1778363227053,53.16,80742.29,10.0,-5e-05,0.0,0.01055]
[1778363232088,53.16,80741.07,10.0,-5e-05,0.0,0.01057]
[1778363238130,53.16,80739.72,10.0,-5e-05,0.0,0.01059]
[1778363243165,53.16,80735.84,10.0,-5e-05,0.0,0.01065]
[1778363248200,53.16,80737.32,10.0,-5e-05,0.0,0.01063]
[1778363253236,53.16,80741.29,10.0,-5e-05,0.0,0.01053]
[1778363258270,53.16,80743.74,10.0,-5e-05,0.0,0.01049]
[1778363263306,53.16,80745.11,10.0,-5e-05,0.0,0.01047]
[1778363268342,53.16,80747.44,10.0,-5e-05,0.0,0.01043]
[1778363274384,53.16,80751.75,10.0,-5e-05,0.0,0.01037]
[1778363281433,53.16,80752.26,10.0,-5e-05,0.0,0.01036]
[1778363286468,53.16,80752.31,10.0,-5e-05,0.0,0.01036]
[1778363292510,53.16,80751.27,10.0,-5e-05,0.0,0.01038]
[1778363297545,53.16,80755.18,10.0,-5e-05,0.0,0.01032]
[1778363302580,53.16,80753.24,10.0,-5e-05,0.0,0.01035]
[1778363307615,53.16,80752.88,10.0,-5e-05,0.0,0.01035]
[1778363312650,53.16,80748.79,10.0,-5e-05,0.0,0.01037]
[1778363317685,53.16,80749.38,10.0,-5e-05,0.0,0.01036]
[1778363322720,53.16,80749.31,10.0,-5e-05,0.0,0.01036]
[1778363332794,53.16,80749.34,10.0,-5e-05,0.0,0.01036]
[1778363340850,53.16,80749.38,10.0,-5e-05,0.0,0.01036]
[1778363345885,53.16,80749.63,10.0,-5e-05,0.0,0.01036]
[1778363346892,53.16,80764.03,10.0,-5e-05,0.0,0.01015]
[1778363351927,53.16,80772.63,10.0,-5e-05,0.0,0.01002]
[1778363356962,53.16,80774.64,10.0,-5e-05,0.0,0.00999]
[1778363361997,53.16,80773.86,10.0,-5e-05,0.0,0.01]
[1778363372070,53.16,80774.45,10.0,-5e-05,0.0,0.00996]
[1778363382142,53.16,80772.35,10.0,-5e-05,0.0,0.00999]
[1778363387179,53.16,80771.97,10.0,-5e-05,0.0,0.00999]
[1778363392214,53.16,80771.97,10.0,-5e-05,0.0,0.00999]
[1778363398256,53.16,80771.21,10.0,-5e-05,0.0,0.01]
[1778363403291,53.16,80773.4,10.0,-5e-05,0.0,0.00997]
[1778363410341,53.16,80781.96,10.0,-5e-05,0.0,0.00985]
[1778363415375,53.16,80785.3,10.0,-5e-05,0.0,0.0098]
[1778363421417,53.16,80786.45,10.0,-5e-05,0.0,0.00979]
[1778363426456,53.16,80786.61,10.0,-5e-05,0.0,0.00978]
[1778363431491,53.16,80784.35,10.0,-5e-05,0.0,0.00978]
[1778363436526,53.16,80773.23,10.0,-5e-05,0.0,0.00994]
[1778363443575,53.16,80772.45,10.0,-5e-05,0.0,0.00995]
[1778363449617,53.16,80772.9,10.0,-5e-05,0.0,0.00994]
[1778363455660,53.16,80770.74,10.0,-5e-05,0.0,0.00997]
[1778363462710,53.16,80769.37,10.0,-5e-05,0.0,0.00999]
[1778363467744,53.16,80766.86,10.0,-5e-05,0.0,0.01003]
[1778363472780,53.16,80765.3,10.0,-5e-05,0.0,0.01005]
[1778363477815,53.16,80763.25,10.0,-5e-05,0.0,0.01008]
[1778363483857,53.16,80762.73,10.0,-5e-05,0.0,0.01009]
[1778363490906,53.16,80760.79,10.0,-5e-05,0.0,0.01012]
[1778363495941,53.16,80761.66,10.0,-5e-05,0.0,0.01006]
[1778363500976,53.16,80760.14,10.0,-5e-05,0.0,0.01008]
[1778363508025,53.16,80758.44,10.0,-5e-05,0.0,0.01011]
[1778363513060,53.16,80755.32,10.0,-5e-05,0.0,0.01016]
[1778363519103,53.16,80755.16,10.0,-5e-05,0.0,0.01016]
[1778363524138,53.16,80754.81,10.0,-5e-05,0.0,0.01016]
[1778363529173,53.16,80753.67,10.0,-5e-05,0.0,0.01018]
[1778363535215,53.16,80753.67,10.0,-5e-05,0.0,0.01018]
[1778363540250,53.16,80752.35,10.0,-5e-05,0.0,0.0102]
[1778363545285,53.16,80751.53,10.0,-5e-05,0.0,0.01021]
[1778363555355,53.16,80751.7,10.0,-5e-05,0.0,0.01017]
[1778363563411,53.16,80751.39,10.0,-5e-05,0.0,0.01017]
[1778363572474,53.16,80750.2,10.0,-5e-05,0.0,0.01019]
[1778363578520,53.16,80751.13,10.0,-5e-05,0.0,0.01018]
[1778363585569,53.16,80749.6,10.0,-5e-05,0.0,0.0102]
[1778363591611,53.16,80749.74,10.0,-5e-05,0.0,0.0102]
[1778363595272,53.16,80749.74,10.0,-5e-05,0.0,0.0102]
[1778363595371,53.16,80749.73,10.0,-5e-05,0.0,0.0102]
[1778363596320,53.16,80749.73,10.0,-5e-05,0.0,0.0102]
[1778363596341,53.16,80751.27,10.0,-5e-05,0.0,0.01017]
[1778363601684,53.16,80751.18,10.0,-5e-05,0.0,0.01018]
[1778363606722,53.16,80750.16,10.0,-5e-05,0.0,0.01019]
[1778363615784,53.16,80751.36,10.0,-5e-05,0.0,0.01013]
[1778363620819,53.16,80751.21,10.0,-5e-05,0.0,0.01014]
[1778363628875,53.16,80751.02,10.0,-5e-05,0.0,0.01014]
[1778363633910,53.16,80751.17,10.0,-5e-05,0.0,0.01014]
[1778363640961,53.16,80751.14,10.0,-5e-05,0.0,0.01014]
[1778363642980,53.16,80775.74,10.0,-5e-05,0.0,0.00978]
[1778363644994,53.16,80789.48,10.0,-5e-05,0.0,0.00959]
[1778363650029,53.16,80790.19,10.0,-5e-05,0.0,0.00958]
[1778363656071,53.16,80791.46,10.0,-5e-05,0.0,0.00956]
[1778363661106,53.16,80797.56,10.0,-5e-05,0.0,0.00948]
[1778363666141,53.16,80796.3,10.0,-5e-05,0.0,0.0095]
[1778363673190,53.16,80797.47,10.0,-5e-05,0.0,0.00944]
[1778363679232,53.16,80796.95,10.0,-5e-05,0.0,0.00945]
[1778363684270,53.16,80795.7,10.0,-5e-05,0.0,0.00947]
[1778363689305,53.16,80789.81,10.0,-5e-05,0.0,0.00955]
[1778363695347,53.16,80789.52,10.0,-5e-05,0.0,0.00955]
[1778363700382,53.16,80789.09,10.0,-5e-05,0.0,0.00956]
[1778363705417,53.16,80783.64,10.0,-5e-05,0.0,0.00963]
[1778363710452,53.16,80781.18,10.0,-5e-05,0.0,0.00967]
[1778363715487,53.16,80779.88,10.0,-5e-05,0.0,0.00969]
[1778363720522,53.16,80778.95,10.0,-5e-05,0.0,0.0097]
[1778363725557,53.16,80777.81,10.0,-5e-05,0.0,0.00972]
[1778363734620,53.16,80776.8,10.0,-5e-05,0.0,0.00969]
[1778363739655,53.16,80776.91,10.0,-5e-05,0.0,0.00969]
[1778363744690,53.16,80777.09,10.0,-5e-05,0.0,0.00969]
[1778363750732,53.16,80776.25,10.0,-5e-05,0.0,0.0097]
[1778363755767,53.16,80775.47,10.0,-5e-05,0.0,0.00971]
[1778363761818,53.16,80774.44,10.0,-5e-05,0.0,0.00972]
[1778363769874,53.16,80773.77,10.0,-5e-05,0.0,0.00973]
[1778363776923,53.16,80773.7,10.0,-5e-05,0.0,0.00973]
[1778363783972,53.16,80773.91,10.0,-5e-05,0.0,0.00973]
[1778363793035,53.16,80773.82,10.0,-5e-05,0.0,0.00969]
[1778363800085,53.16,80773.79,10.0,-5e-05,0.0,0.0097]
[1778363807134,53.16,80773.5,10.0,-5e-05,0.0,0.0097]
[1778363813176,53.16,80773.31,10.0,-5e-05,0.0,0.0097]
[1778363818211,53.16,80772.99,10.0,-5e-05,0.0,0.00971]
[1778363823246,53.16,80773.46,10.0,-5e-05,0.0,0.0097]
[1778363828281,53.16,80774.07,10.0,-5e-05,0.0,0.00969]
[1778363833316,53.16,80786.93,10.0,-5e-05,0.0,0.00951]
[1778363838351,53.16,80787.16,10.0,-5e-05,0.0,0.00951]
[1778363840365,53.16,80802.18,10.0,-4e-05,0.0,0.0093]
[1778363848425,53.16,80803.27,10.0,-4e-05,0.0,0.00929]
[1778363853460,53.16,80796.59,10.0,-4e-05,0.0,0.00934]
[1778363858495,53.16,80795.49,10.0,-4e-05,0.0,0.00936]
[1778363863530,53.16,80795.4,10.0,-4e-05,0.0,0.00936]
[1778363870579,53.16,80791.26,10.0,-5e-05,0.0,0.00942]
[1778363879642,53.16,80790.67,10.0,-5e-05,0.0,0.00942]
[1778363886691,53.16,80789.08,10.0,-5e-05,0.0,0.00945]
[1778363891726,53.16,80788.69,10.0,-5e-05,0.0,0.00945]
[1778363897768,53.16,80788.71,10.0,-5e-05,0.0,0.00945]
[1778363902803,53.16,80788.44,10.0,-5e-05,0.0,0.00945]
[1778363910859,53.16,80788.42,10.0,-5e-05,0.0,0.00945]
[1778363915894,53.16,80787.17,10.0,-5e-05,0.0,0.00943]
[1778363924957,53.16,80788.07,10.0,-5e-05,0.0,0.00942]
[1778363933015,53.16,80776.87,10.0,-5e-05,0.0,0.00958]
[1778363938050,53.16,80791.43,10.0,-4e-05,0.0,0.00938]
[1778363943086,53.16,80774.78,10.0,-5e-05,0.0,0.00961]
[1778363949131,53.16,80777.23,10.0,-5e-05,0.0,0.00957]
[1778363956181,53.16,80776.91,10.0,-5e-05,0.0,0.00958]
[1778363963230,53.16,80777.31,10.0,-5e-05,0.0,0.00957]
[1778363968265,53.16,80774.16,10.0,-5e-05,0.0,0.00961]
[1778363974307,53.16,80772.31,10.0,-5e-05,0.0,0.0096]
[1778363980349,53.16,80772.06,10.0,-5e-05,0.0,0.0096]
[1778363986391,53.16,80772.31,10.0,-5e-05,0.0,0.0096]
[1778363995454,53.16,80772.1,10.0,-5e-05,0.0,0.0096]
[1778364000489,53.16,80772.31,10.0,-5e-05,0.0,0.0096]
[1778364005524,53.16,80785.04,10.0,-5e-05,0.0,0.00943]
[1778364012573,53.16,80786.65,10.0,-5e-05,0.0,0.0094]
[1778364018616,53.16,80786.72,10.0,-5e-05,0.0,0.0094]
[1778364026672,53.16,80786.73,10.0,-5e-05,0.0,0.0094]
[1778364031708,53.16,80786.39,10.0,-4e-05,0.0,0.00937]
[1778364036743,53.16,80787.54,10.0,-4e-05,0.0,0.00935]
[1778364041778,53.16,80787.54,10.0,-4e-05,0.0,0.00935]
[1778364048827,53.16,80787.15,10.0,-4e-05,0.0,0.00936]
[1778364054869,53.16,80787.53,10.0,-4e-05,0.0,0.00935]
[1778364059904,53.16,80787.13,10.0,-4e-05,0.0,0.00936]
[1778364064939,53.16,80787.22,10.0,-4e-05,0.0,0.00936]
[1778364069974,53.16,80787.22,10.0,-4e-05,0.0,0.00936]
[1778364075009,53.16,80787.28,10.0,-4e-05,0.0,0.00936]
[1778364080044,53.16,80787.41,10.0,-4e-05,0.0,0.00936]
[1778364085079,53.16,80788.12,10.0,-4e-05,0.0,0.00935]
[1778364090114,53.16,80788.3,10.0,-4e-05,0.0,0.00934]
[1778364095149,53.16,80787.66,10.0,-4e-05,0.0,0.00932]
[1778364101191,53.16,80787.61,10.0,-4e-05,0.0,0.00932]
[1778364106226,53.16,80778.17,10.0,-5e-05,0.0,0.00944]
[1778364111261,53.16,80770.59,10.0,-5e-05,0.0,0.00955]
[1778364116296,53.16,80774.97,10.0,-5e-05,0.0,0.00949]
[1778364121331,53.16,80777.77,10.0,-5e-05,0.0,0.00945]
[1778364127373,53.16,80781.27,10.0,-5e-05,0.0,0.0094]
[1778364132410,53.16,80778.37,10.0,-5e-05,0.0,0.00944]
[1778364138453,53.16,80775.07,10.0,-5e-05,0.0,0.00949]
[1778364143488,53.16,80777.86,10.0,-5e-05,0.0,0.00945]
[1778364148527,53.16,80780.32,10.0,-5e-05,0.0,0.00942]
[1778364153567,53.16,80780.54,10.0,-4e-05,0.0,0.00938]
[1778364158598,53.16,80781.13,10.0,-4e-05,0.0,0.00937]
[1778364164640,53.16,80778.44,10.0,-5e-05,0.0,0.0094]
[1778364169675,53.16,80772.29,10.0,-5e-05,0.0,0.00949]
[1778364174710,53.16,80771.0,10.0,-5e-05,0.0,0.00951]
[1778364179745,53.16,80778.06,10.0,-5e-05,0.0,0.00941]
[1778364184780,53.16,80779.37,10.0,-5e-05,0.0,0.00939]
[1778364194851,53.16,80778.16,10.0,-5e-05,0.0,0.00941]
[1778364199886,53.16,80768.8,10.0,-5e-05,0.0,0.00954]
[1778364204921,53.16,80756.39,10.0,-5e-05,0.0,0.00971]
[1778364210964,53.16,80755.85,10.0,-5e-05,0.0,0.00972]
[1778364215999,53.16,80758.9,10.0,-5e-05,0.0,0.00964]
[1778364225062,53.16,80759.84,10.0,-5e-05,0.0,0.00962]
[1778364230097,53.16,80759.2,10.0,-5e-05,0.0,0.00963]
[1778364235132,53.16,80755.54,10.0,-5e-05,0.0,0.00968]
[1778364240167,53.16,80755.15,10.0,-5e-05,0.0,0.00969]
[1778364245203,53.16,80754.76,10.0,-5e-05,0.0,0.00969]
[1778364252251,53.16,80753.15,10.0,-5e-05,0.0,0.00972]
[1778364258293,53.16,80751.64,10.0,-5e-05,0.0,0.00974]
[1778364263328,53.16,80751.43,10.0,-5e-05,0.0,0.00974]
[1778364268363,53.16,80756.14,10.0,-5e-05,0.0,0.00967]
[1778364273398,53.16,80756.55,10.0,-5e-05,0.0,0.00963]
[1778364279442,53.16,80756.83,10.0,-5e-05,0.0,0.00963]
[1778364284477,53.16,80753.84,10.0,-5e-05,0.0,0.00967]
[1778364289512,53.16,80753.72,10.0,-5e-05,0.0,0.00967]
[1778364294547,53.16,80756.13,10.0,-5e-05,0.0,0.00964]
[1778364299582,53.16,80762.33,10.0,-5e-05,0.0,0.00955]
[1778364306631,53.16,80756.06,10.0,-5e-05,0.0,0.00964]
[1778364311666,53.16,80755.96,10.0,-5e-05,0.0,0.00964]
[1778364316701,53.16,80755.84,10.0,-5e-05,0.0,0.00964]
[1778364323751,53.16,80755.59,10.0,-5e-05,0.0,0.00964]
[1778364329793,53.16,80758.82,10.0,-5e-05,0.0,0.0096]
[1778364334828,53.16,80761.53,10.0,-5e-05,0.0,0.00952]
[1778364340871,53.16,80761.39,10.0,-5e-05,0.0,0.00953]
[1778364348926,53.16,80761.36,10.0,-5e-05,0.0,0.00953]
[1778364353964,53.16,80761.57,10.0,-5e-05,0.0,0.00952]
[1778364363032,53.16,80761.42,10.0,-5e-05,0.0,0.00952]
[1778364368067,53.16,80767.32,10.0,-5e-05,0.0,0.00944]
[1778364373104,53.16,80756.83,10.0,-5e-05,0.0,0.00959]
[1778364378139,53.16,80754.86,10.0,-5e-05,0.0,0.00962]
[1778364383175,53.16,80753.64,10.0,-5e-05,0.0,0.00963]
[1778364388210,53.16,80752.64,10.0,-5e-05,0.0,0.00965]
[1778364394252,53.16,80750.92,10.0,-5e-05,0.0,0.00963]
[1778364401301,53.16,80749.51,10.0,-5e-05,0.0,0.00965]
[1778364407343,53.16,80752.63,10.0,-5e-05,0.0,0.00961]
[1778364413385,53.16,80757.62,10.0,-5e-05,0.0,0.00954]
[1778364418421,53.16,80759.99,10.0,-5e-05,0.0,0.00951]
[1778364423456,53.16,80759.3,10.0,-5e-05,0.0,0.00952]
[1778364428491,53.16,80759.78,10.0,-5e-05,0.0,0.00951]
[1778364433526,53.16,80759.31,10.0,-5e-05,0.0,0.00952]
[1778364438561,53.16,80759.67,10.0,-5e-05,0.0,0.00951]
[1778364443596,53.16,80754.36,10.0,-5e-05,0.0,0.00958]
[1778364448631,53.16,80753.72,10.0,-5e-05,0.0,0.00959]
[1778364453667,53.16,80753.38,10.0,-5e-05,0.0,0.00956]
[1778364458702,53.16,80752.96,10.0,-5e-05,0.0,0.00957]
[1778364463737,53.16,80752.86,10.0,-5e-05,0.0,0.00957]
[1778364471793,53.16,80750.96,10.0,-5e-05,0.0,0.00959]
[1778364475868,53.16,80751.04,10.0,-5e-05,0.0,0.00959]
[1778364475969,53.16,80751.04,10.0,-5e-05,0.0,0.00959]
[1778364476561,53.16,80751.04,10.0,-5e-05,0.0,0.00959]
[1778364479635,53.16,80751.0,10.0,-5e-05,0.0,0.00959]
[1778364480890,53.16,80751.0,10.0,-5e-05,0.0,0.00959]
[1778364480991,53.16,80751.0,10.0,-5e-05,0.0,0.00959]
[1778364488913,53.16,80751.48,10.0,-5e-05,0.0,0.00959]
[1778364493948,53.16,80746.89,10.0,-5e-05,0.0,0.00965]
[1778364498983,53.16,80743.46,10.0,-5e-05,0.0,0.0097]
[1778364507040,53.16,80743.11,10.0,-5e-05,0.0,0.0097]
[1778364513082,53.16,80742.97,10.0,-5e-05,0.0,0.00967]
[1778364518117,53.16,80739.41,10.0,-5e-05,0.0,0.00972]
[1778364524160,53.16,80738.88,10.0,-5e-05,0.0,0.00973]
[1778364529195,53.16,80733.67,10.0,-5e-05,0.0,0.0098]
[1778364534230,53.16,80733.53,10.0,-5e-05,0.0,0.0098]
[1778364541279,53.16,80729.3,10.0,-5e-05,0.0,0.00986]
[1778364551349,53.16,80723.4,10.0,-5e-05,0.0,0.00995]
[1778364555618,53.16,80722.71,10.0,-5e-05,0.0,0.00996]
[1778364556384,53.16,80722.5,10.0,-5e-05,0.0,0.00996]
[1778364561420,53.16,80734.52,10.0,-5e-05,0.0,0.00979]
[1778364567463,53.16,80736.5,10.0,-5e-05,0.0,0.00976]
[1778364572498,53.16,80736.72,10.0,-5e-05,0.0,0.00972]
[1778364577534,53.16,80734.2,10.0,-5e-05,0.0,0.00975]
[1778364585591,53.16,80733.8,10.0,-5e-05,0.0,0.00976]
[1778364592640,53.16,80733.51,10.0,-5e-05,0.0,0.00976]
[1778364600696,53.16,80733.53,10.0,-5e-05,0.0,0.00976]
[1778364613789,53.16,80733.45,10.0,-5e-05,0.0,0.00976]
[1778364620838,53.16,80733.53,10.0,-5e-05,0.0,0.00976]
[1778364629901,53.16,80733.71,10.0,-5e-05,0.0,0.00976]
[1778364634936,53.16,80733.23,10.0,-5e-05,0.0,0.00973]
[1778364639971,53.16,80733.73,10.0,-5e-05,0.0,0.00972]
[1778364647020,53.16,80734.25,10.0,-5e-05,0.0,0.00971]
[1778364654069,53.16,80733.75,10.0,-5e-05,0.0,0.00972]
[1778364662125,53.16,80733.75,10.0,-5e-05,0.0,0.00972]
[1778364673202,53.16,80734.67,10.0,-5e-05,0.0,0.00971]
[1778364679244,53.16,80734.57,10.0,-5e-05,0.0,0.00971]
[1778364685286,53.16,80734.57,10.0,-5e-05,0.0,0.00971]
[1778364692335,53.16,80734.6,10.0,-5e-05,0.0,0.00967]
[1778364698377,53.16,80734.35,10.0,-5e-05,0.0,0.00967]
[1778364703412,53.16,80744.16,10.0,-5e-05,0.0,0.00954]
[1778364709454,53.16,80748.52,10.0,-5e-05,0.0,0.00948]
[1778364714490,53.16,80749.22,10.0,-5e-05,0.0,0.00947]
[1778364719525,53.16,80752.21,10.0,-5e-05,0.0,0.00943]
[1778364724560,53.16,80750.32,10.0,-5e-05,0.0,0.00945]
[1778364730604,53.16,80747.39,10.0,-5e-05,0.0,0.00949]
[1778364735637,53.16,80739.34,10.0,-5e-05,0.0,0.0096]
[1778364740672,53.16,80739.35,10.0,-5e-05,0.0,0.0096]
[1778364745707,53.16,80739.74,10.0,-5e-05,0.0,0.0096]
[1778364752756,53.16,80739.69,10.0,-5e-05,0.0,0.00956]
[1778364757791,53.16,80736.19,10.0,-5e-05,0.0,0.00961]
[1778364762826,53.16,80735.06,10.0,-5e-05,0.0,0.00962]
[1778364767861,53.16,80734.38,10.0,-5e-05,0.0,0.00963]
[1778364772896,53.16,80733.35,10.0,-5e-05,0.0,0.00965]
[1778364777931,53.16,80733.2,10.0,-5e-05,0.0,0.00965]
[1778364788001,53.16,80733.51,10.0,-5e-05,0.0,0.00965]
[1778364794046,53.16,80734.19,10.0,-5e-05,0.0,0.00964]
[1778364802102,53.16,80734.13,10.0,-5e-05,0.0,0.00964]
[1778364807137,53.16,80726.48,10.0,-5e-05,0.0,0.00975]
[1778364814186,53.16,80726.53,10.0,-5e-05,0.0,0.00971]
[1778364819221,53.16,80725.65,10.0,-5e-05,0.0,0.00972]
[1778364824256,53.16,80731.12,10.0,-5e-05,0.0,0.00964]
[1778364829291,53.16,80731.45,10.0,-5e-05,0.0,0.00964]
[1778364834326,53.16,80731.87,10.0,-5e-05,0.0,0.00963]
[1778364841375,53.16,80731.84,10.0,-5e-05,0.0,0.00963]
[1778364850439,53.16,80730.66,10.0,-5e-05,0.0,0.00965]
[1778364858495,53.16,80732.17,10.0,-5e-05,0.0,0.00963]
[1778364863531,53.16,80738.83,10.0,-5e-05,0.0,0.00953]
[1778364868566,53.16,80742.25,10.0,-5e-05,0.0,0.00949]
[1778364873600,53.16,80741.87,10.0,-5e-05,0.0,0.00945]
[1778364878635,53.16,80742.98,10.0,-5e-05,0.0,0.00944]
[1778364884677,53.16,80741.43,10.0,-5e-05,0.0,0.00946]
[1778364892733,53.16,80741.58,10.0,-5e-05,0.0,0.00946]
[1778364902803,53.16,80743.01,10.0,-5e-05,0.0,0.00944]
[1778364908845,53.16,80741.48,10.0,-5e-05,0.0,0.00946]
[1778364913880,53.16,80741.85,10.0,-5e-05,0.0,0.00945]
[1778364920929,53.16,80743.12,10.0,-5e-05,0.0,0.00944]
[1778364925964,53.16,80748.14,10.0,-5e-05,0.0,0.00937]
[1778364930999,53.16,80748.97,10.0,-4e-05,0.0,0.00932]
[1778364942076,53.16,80749.91,10.0,-4e-05,0.0,0.00931]
[1778364951139,53.16,80749.08,10.0,-4e-05,0.0,0.00932]
[1778364956174,53.16,80746.9,10.0,-4e-05,0.0,0.00935]
[1778364961209,53.16,80750.0,10.0,-4e-05,0.0,0.00931]
[1778364966246,53.16,80756.13,10.0,-4e-05,0.0,0.00922]
[1778364971281,53.16,80755.99,10.0,-4e-05,0.0,0.00922]
[1778364976319,53.16,80754.5,10.0,-4e-05,0.0,0.00924]
[1778364982361,53.16,80753.86,10.0,-4e-05,0.0,0.00925]
[1778364987397,53.16,80755.2,10.0,-4e-05,0.0,0.00924]
[1778364992432,53.16,80755.38,10.0,-4e-05,0.0,0.0092]
[1778364999481,53.16,80755.92,10.0,-4e-05,0.0,0.00919]
[1778365004516,53.16,80755.85,10.0,-4e-05,0.0,0.00919]
[1778365013579,53.16,80755.8,10.0,-4e-05,0.0,0.00919]
[1778365019621,53.16,80755.44,10.0,-4e-05,0.0,0.0092]
[1778365024656,53.16,80756.48,10.0,-4e-05,0.0,0.00918]
[1778365031705,53.16,80756.59,10.0,-4e-05,0.0,0.00918]
[1778365036740,53.16,80755.72,10.0,-4e-05,0.0,0.00919]
[1778365041775,53.16,80755.83,10.0,-4e-05,0.0,0.00919]
[1778365047817,53.16,80757.21,10.0,-4e-05,0.0,0.00917]
[1778365061916,53.16,80763.28,10.0,-4e-05,0.0,0.00905]
[1778365067958,53.16,80763.1,10.0,-4e-05,0.0,0.00906]
[1778365072993,53.16,80765.91,10.0,-4e-05,0.0,0.00902]
[1778365078029,53.16,80766.25,10.0,-4e-05,0.0,0.00901]
[1778365083064,53.16,80766.51,10.0,-4e-05,0.0,0.00901]
[1778365088106,53.16,80772.76,10.0,-4e-05,0.0,0.00893]
[1778365093141,53.16,80773.46,10.0,-4e-05,0.0,0.00892]
[1778365098176,53.16,80775.85,10.0,-4e-05,0.0,0.00889]
[1778365104218,53.16,80775.39,10.0,-4e-05,0.0,0.00889]
[1778365109253,53.16,80774.98,10.0,-4e-05,0.0,0.0089]
[1778365114288,53.16,80774.78,10.0,-4e-05,0.0,0.00887]
[1778365123351,53.16,80774.82,10.0,-4e-05,0.0,0.00887]
[1778365129393,53.16,80774.26,10.0,-4e-05,0.0,0.00887]
[1778365134428,53.16,80774.7,10.0,-4e-05,0.0,0.00887]
[1778365141477,53.16,80774.66,10.0,-4e-05,0.0,0.00887]
[1778365146512,53.16,80773.73,10.0,-4e-05,0.0,0.00888]
[1778365151547,53.16,80763.7,10.0,-4e-05,0.0,0.00901]
[1778365156582,53.16,80762.3,10.0,-4e-05,0.0,0.00903]
[1778365161617,53.16,80764.31,10.0,-4e-05,0.0,0.009]
[1778365167659,53.16,80765.63,10.0,-4e-05,0.0,0.00899]
[1778365174708,53.16,80766.06,10.0,-4e-05,0.0,0.00894]
[1778365179743,53.16,80766.03,10.0,-4e-05,0.0,0.00895]
[1778365184778,53.16,80764.95,10.0,-4e-05,0.0,0.00896]
[1778365191827,53.16,80762.95,10.0,-4e-05,0.0,0.00899]
[1778365197869,53.16,80762.81,10.0,-4e-05,0.0,0.00899]
[1778365203911,53.16,80762.7,10.0,-4e-05,0.0,0.00899]
[1778365209953,53.16,80762.69,10.0,-4e-05,0.0,0.00899]
[1778365224052,53.16,80762.11,10.0,-4e-05,0.0,0.009]
[1778365230094,53.16,80763.18,10.0,-4e-05,0.0,0.00898]
[1778365236136,53.16,80765.95,10.0,-4e-05,0.0,0.00891]
[1778365244192,53.16,80763.54,10.0,-4e-05,0.0,0.00894]
[1778365253255,53.16,80762.87,10.0,-4e-05,0.0,0.00895]
[1778365264332,53.16,80763.26,10.0,-4e-05,0.0,0.00895]
[1778365274402,53.16,80763.72,10.0,-4e-05,0.0,0.00894]
[1778365282458,53.16,80764.08,10.0,-4e-05,0.0,0.00893]
[1778365287493,53.16,80764.69,10.0,-4e-05,0.0,0.00893]
[1778365292528,53.16,80764.41,10.0,-4e-05,0.0,0.00889]
[1778365304612,53.16,80764.78,10.0,-4e-05,0.0,0.00889]
[1778365309647,53.16,80764.81,10.0,-4e-05,0.0,0.00889]
[1778365314682,53.16,80764.45,10.0,-4e-05,0.0,0.00889]
[1778365319717,53.16,80761.76,10.0,-4e-05,0.0,0.00893]
[1778365324752,53.16,80750.23,10.0,-4e-05,0.0,0.00908]
[1778365330794,53.16,80748.58,10.0,-4e-05,0.0,0.0091]
[1778365336836,53.16,80747.45,10.0,-4e-05,0.0,0.00912]
[1778365341871,53.16,80746.7,10.0,-4e-05,0.0,0.00913]
[1778365349927,53.16,80746.68,10.0,-4e-05,0.0,0.00913]
[1778365355969,53.16,80746.44,10.0,-4e-05,0.0,0.00909]
[1778365361004,53.16,80752.93,10.0,-4e-05,0.0,0.00901]
[1778365366040,53.16,80754.94,10.0,-4e-05,0.0,0.00898]
[1778365371075,53.16,80754.7,10.0,-4e-05,0.0,0.00899]
[1778365378124,53.16,80754.66,10.0,-4e-05,0.0,0.00899]
[1778365383159,53.16,80754.9,10.0,-4e-05,0.0,0.00898]
[1778365389201,53.16,80754.51,10.0,-4e-05,0.0,0.00899]
[1778365394236,53.16,80753.77,10.0,-4e-05,0.0,0.009]
[1778365399271,53.16,80753.75,10.0,-4e-05,0.0,0.009]
[1778365412362,53.16,80752.89,10.0,-4e-05,0.0,0.00897]
[1778365423439,53.16,80753.0,10.0,-4e-05,0.0,0.00897]
[1778365430488,53.16,80753.59,10.0,-4e-05,0.0,0.00896]
[1778365435528,53.16,80753.42,10.0,-4e-05,0.0,0.00897]
[1778365440563,53.16,80760.18,10.0,-4e-05,0.0,0.00888]
[1778365445598,53.16,80761.69,10.0,-4e-05,0.0,0.00886]
[1778365450633,53.16,80762.65,10.0,-4e-05,0.0,0.00885]
[1778365455668,53.16,80761.76,10.0,-4e-05,0.0,0.00886]
[1778365460703,53.16,80758.82,10.0,-4e-05,0.0,0.0089]
[1778365465738,53.16,80759.03,10.0,-4e-05,0.0,0.00889]
[1778365471780,53.16,80758.46,10.0,-4e-05,0.0,0.00886]
[1778365477826,53.16,80758.53,10.0,-4e-05,0.0,0.00886]
[1778365482861,53.16,80758.72,10.0,-4e-05,0.0,0.00886]
[1778365494945,53.16,80759.22,10.0,-4e-05,0.0,0.00885]
[1778365503003,53.16,80759.59,10.0,-4e-05,0.0,0.00885]
[1778365508038,53.16,80760.29,10.0,-4e-05,0.0,0.00884]
[1778365514081,53.16,80758.97,10.0,-4e-05,0.0,0.00886]
[1778365520123,53.16,80758.9,10.0,-4e-05,0.0,0.00886]
[1778365525158,53.16,80759.23,10.0,-4e-05,0.0,0.00885]
[1778365534221,53.16,80758.28,10.0,-4e-05,0.0,0.00883]
[1778365540263,53.16,80757.78,10.0,-4e-05,0.0,0.00884]
[1778365548319,53.16,80759.8,10.0,-4e-05,0.0,0.00881]
[1778365554363,53.16,80758.5,10.0,-4e-05,0.0,0.00883]
[1778365559398,53.16,80764.99,10.0,-4e-05,0.0,0.00874]
[1778365564433,53.16,80766.0,10.0,-4e-05,0.0,0.00873]
[1778365570475,53.16,80765.83,10.0,-4e-05,0.0,0.00873]
[1778365577524,53.16,80765.06,10.0,-4e-05,0.0,0.00874]
[1778365583566,53.16,80765.95,10.0,-4e-05,0.0,0.00873]
[1778365594643,53.16,80765.88,10.0,-4e-05,0.0,0.0087]
[1778365600685,53.16,80765.7,10.0,-4e-05,0.0,0.0087]
[1778365605720,53.16,80766.53,10.0,-4e-05,0.0,0.00869]
[1778365614783,53.16,80765.25,10.0,-4e-05,0.0,0.00871]
[1778365619818,53.16,80765.21,10.0,-4e-05,0.0,0.00871]
[1778365624853,53.16,80766.17,10.0,-4e-05,0.0,0.00869]
[1778365629888,53.16,80766.24,10.0,-4e-05,0.0,0.00869]
[1778365634923,53.16,80765.46,10.0,-4e-05,0.0,0.0087]
[1778365639958,53.16,80764.81,10.0,-4e-05,0.0,0.00871]
[1778365650028,53.16,80766.0,10.0,-4e-05,0.0,0.0087]
[1778365656070,53.16,80765.17,10.0,-4e-05,0.0,0.00867]
[1778365662112,53.16,80765.0,10.0,-4e-05,0.0,0.00867]
[1778365667147,53.16,80764.93,10.0,-4e-05,0.0,0.00867]
[1778365673189,53.16,80764.85,10.0,-4e-05,0.0,0.00868]
[1778365679231,53.16,80764.74,10.0,-4e-05,0.0,0.00868]
[1778365684266,53.16,80770.45,10.0,-4e-05,0.0,0.0086]
[1778365689301,53.16,80769.34,10.0,-4e-05,0.0,0.00862]
[1778365695344,53.16,80768.94,10.0,-4e-05,0.0,0.00862]
[1778365700379,53.16,80769.33,10.0,-4e-05,0.0,0.00862]
[1778365705414,53.16,80770.03,10.0,-4e-05,0.0,0.00861]
[1778365710449,53.16,80769.81,10.0,-4e-05,0.0,0.00861]
[1778365718505,53.16,80770.18,10.0,-4e-05,0.0,0.00857]
[1778365725554,53.16,80770.18,10.0,-4e-05,0.0,0.00857]
[1778365730589,53.16,80770.19,10.0,-4e-05,0.0,0.00857]
[1778365736631,53.16,80769.86,10.0,-4e-05,0.0,0.00858]
[1778365741666,53.16,80768.62,10.0,-4e-05,0.0,0.00859]
[1778365746701,53.16,80770.32,10.0,-4e-05,0.0,0.00857]
[1778365752743,53.16,80769.87,10.0,-4e-05,0.0,0.00858]
[1778365757778,53.16,80769.8,10.0,-4e-05,0.0,0.00858]
[1778365764827,53.16,80769.98,10.0,-4e-05,0.0,0.00858]
[1778365769862,53.16,80769.98,10.0,-4e-05,0.0,0.00858]
[1778365774897,53.16,80771.34,10.0,-4e-05,0.0,0.00852]
[1778365784967,53.16,80770.58,10.0,-4e-05,0.0,0.00853]
[1778365791009,53.16,80768.75,10.0,-4e-05,0.0,0.00856]
[1778365796045,53.16,80764.81,10.0,-4e-05,0.0,0.00861]
[1778365799066,53.16,80746.02,10.0,-4e-05,0.0,0.00885]
[1778365804101,53.16,80737.12,10.0,-4e-05,0.0,0.00896]
[1778365809137,53.16,80734.46,10.0,-4e-05,0.0,0.009]
[1778365814172,53.16,80728.61,10.0,-4e-05,0.0,0.00908]
[1778365819207,53.16,80728.32,10.0,-4e-05,0.0,0.00908]
[1778365824242,53.16,80728.48,10.0,-4e-05,0.0,0.00908]
[1778365835327,53.16,80728.08,10.0,-4e-05,0.0,0.00905]
[1778365840362,53.16,80728.16,10.0,-4e-05,0.0,0.00904]
[1778365845399,53.16,80697.48,10.0,-5e-05,0.0,0.00946]
[1778365852447,53.16,80692.7,10.0,-5e-05,0.0,0.00953]
[1778365857482,53.16,80693.13,10.0,-5e-05,0.0,0.00952]
[1778365862518,53.16,80696.33,10.0,-5e-05,0.0,0.00948]
[1778365867553,53.16,80703.04,10.0,-5e-05,0.0,0.00938]
[1778365872588,53.16,80703.37,10.0,-5e-05,0.0,0.00938]
[1778365877623,53.16,80702.87,10.0,-5e-05,0.0,0.00939]
[1778365882658,53.16,80706.86,10.0,-5e-05,0.0,0.00933]
[1778365887693,53.16,80706.33,10.0,-5e-05,0.0,0.00934]
[1778365892728,53.16,80706.63,10.0,-4e-05,0.0,0.0093]
[1778365897763,53.16,80702.74,10.0,-5e-05,0.0,0.00935]
[1778365902800,53.16,80702.38,10.0,-5e-05,0.0,0.00935]
[1778365907835,53.16,80701.12,10.0,-5e-05,0.0,0.00937]
[1778365913877,53.16,80700.89,10.0,-5e-05,0.0,0.00938]
[1778365918912,53.16,80699.52,10.0,-5e-05,0.0,0.00939]
[1778365923947,53.16,80697.48,10.0,-5e-05,0.0,0.00942]
[1778365924954,53.16,80682.09,10.0,-5e-05,0.0,0.00964]
[1778365929989,53.16,80677.8,10.0,-5e-05,0.0,0.0097]
[1778365935028,53.16,80675.16,10.0,-5e-05,0.0,0.00973]
[1778365940064,53.16,80674.8,10.0,-5e-05,0.0,0.00974]
[1778365945099,53.16,80669.19,10.0,-5e-05,0.0,0.00982]
[1778365950134,53.16,80665.15,10.0,-5e-05,0.0,0.00988]
[1778365955169,53.16,80663.42,10.0,-5e-05,0.0,0.00986]
[1778365963226,53.16,80665.66,10.0,-5e-05,0.0,0.00983]
[1778365968260,53.16,80678.87,10.0,-5e-05,0.0,0.00964]
[1778365973295,53.16,80680.02,10.0,-5e-05,0.0,0.00963]
[1778365978330,53.16,80679.95,10.0,-5e-05,0.0,0.00963]
[1778365983365,53.16,80680.63,10.0,-5e-05,0.0,0.00962]
[1778365988401,53.16,80680.41,10.0,-5e-05,0.0,0.00962]
[1778365993436,53.16,80679.02,10.0,-5e-05,0.0,0.00964]
[1778365998471,53.16,80678.23,10.0,-5e-05,0.0,0.00965]
[1778366003506,53.16,80679.62,10.0,-5e-05,0.0,0.00963]
[1778366009548,53.16,80677.73,10.0,-5e-05,0.0,0.00966]
[1778366018612,53.16,80676.73,10.0,-5e-05,0.0,0.00963]
[1778366025662,53.16,80676.69,10.0,-5e-05,0.0,0.00964]
[1778366031705,53.16,80677.33,10.0,-5e-05,0.0,0.00963]
[1778366038754,53.16,80685.6,10.0,-5e-05,0.0,0.00951]
[1778366043789,53.16,80690.28,10.0,-5e-05,0.0,0.00945]
[1778366048824,53.16,80700.51,10.0,-5e-05,0.0,0.0093]
[1778366053859,53.16,80703.3,10.0,-4e-05,0.0,0.00927]
[1778366058894,53.16,80703.44,10.0,-4e-05,0.0,0.00927]
[1778366063936,53.16,80703.87,10.0,-4e-05,0.0,0.00926]
[1778366068971,53.16,80714.08,10.0,-4e-05,0.0,0.00912]
[1778366071994,53.16,80728.13,10.0,-4e-05,0.0,0.0089]
[1778366076023,53.16,80743.02,10.0,-4e-05,0.0,0.00871]
[1778366081058,53.16,80747.78,10.0,-4e-05,0.0,0.00865]
[1778366086095,53.16,80743.37,10.0,-4e-05,0.0,0.0087]
[1778366091129,53.16,80738.9,10.0,-4e-05,0.0,0.00876]
[1778366096163,53.16,80741.82,10.0,-4e-05,0.0,0.00872]
[1778366101198,53.16,80748.58,10.0,-4e-05,0.0,0.00864]
[1778366106233,53.16,80743.49,10.0,-4e-05,0.0,0.0087]
[1778366111268,53.16,80743.49,10.0,-4e-05,0.0,0.0087]
[1778366117310,53.16,80743.1,10.0,-4e-05,0.0,0.00871]
[1778366124359,53.16,80742.92,10.0,-4e-05,0.0,0.00871]
[1778366129394,53.16,80742.49,10.0,-4e-05,0.0,0.00871]
[1778366134429,53.16,80741.73,10.0,-4e-05,0.0,0.00869]
[1778366139464,53.16,80741.98,10.0,-4e-05,0.0,0.00868]
[1778366149534,53.16,80741.98,10.0,-4e-05,0.0,0.00868]
[1778366154569,53.16,80742.03,10.0,-4e-05,0.0,0.00868]
[1778366161618,53.16,80741.88,10.0,-4e-05,0.0,0.00869]
[1778366167660,53.16,80739.64,10.0,-4e-05,0.0,0.00871]
[1778366172695,53.16,80739.57,10.0,-4e-05,0.0,0.00872]
[1778366177467,53.16,80739.75,10.0,-4e-05,0.0,0.00871]
[1778366179049,53.16,80739.75,10.0,-4e-05,0.0,0.00871]
[1778366179830,53.16,80739.75,10.0,-4e-05,0.0,0.00871]
[1778366189481,53.16,80739.5,10.0,-4e-05,0.0,0.00872]
[1778366190164,53.16,80739.5,10.0,-4e-05,0.0,0.00872]
[1778366190881,53.16,80739.5,10.0,-4e-05,0.0,0.00872]
[1778366191506,53.16,80739.5,10.0,-4e-05,0.0,0.00872]
[1778366192354,53.16,80739.86,10.0,-4e-05,0.0,0.00868]
[1778366193168,53.16,80739.23,10.0,-4e-05,0.0,0.00868]
[1778366200898,53.16,80738.14,10.0,-4e-05,0.0,0.0087]
[1778366205217,53.16,80739.01,10.0,-4e-05,0.0,0.00869]
[1778366206110,53.16,80739.01,10.0,-4e-05,0.0,0.00869]
[1778366210156,53.16,80738.94,10.0,-4e-05,0.0,0.00869]
[1778366210877,53.16,80738.94,10.0,-4e-05,0.0,0.00869]
[1778366212434,53.16,80738.87,10.0,-4e-05,0.0,0.00869]
[1778366214110,53.16,80738.02,10.0,-4e-05,0.0,0.0087]
[1778366218289,53.16,80738.02,10.0,-4e-05,0.0,0.0087]
[1778366218366,53.16,80738.02,10.0,-4e-05,0.0,0.0087]
[1778366219117,53.16,80728.37,10.0,-4e-05,0.0,0.00882]
[1778366220498,53.16,80725.64,10.0,-4e-05,0.0,0.00886]
[1778366223131,53.16,80725.91,10.0,-4e-05,0.0,0.00886]
[1778366230102,53.16,80726.08,10.0,-4e-05,0.0,0.00885]
[1778366235137,53.16,80726.46,10.0,-4e-05,0.0,0.00885]
[1778366240172,53.16,80726.11,10.0,-4e-05,0.0,0.00885]
[1778366251249,53.16,80725.83,10.0,-4e-05,0.0,0.00882]
[1778366264340,53.16,80725.76,10.0,-4e-05,0.0,0.00882]
[1778366270382,53.16,80730.29,10.0,-4e-05,0.0,0.00876]
[1778366275417,53.16,80734.96,10.0,-4e-05,0.0,0.0087]
[1778366280452,53.16,80735.42,10.0,-4e-05,0.0,0.0087]
[1778366288508,53.16,80735.84,10.0,-4e-05,0.0,0.00869]
[1778366294550,53.16,80736.71,10.0,-4e-05,0.0,0.00868]
[1778366304620,53.16,80736.28,10.0,-4e-05,0.0,0.00869]
[1778366310662,53.16,80738.13,10.0,-4e-05,0.0,0.00866]
[1778366320732,53.16,80739.29,10.0,-4e-05,0.0,0.00861]
[1778366327781,53.16,80743.6,10.0,-4e-05,0.0,0.00856]
[1778366334830,53.16,80744.16,10.0,-4e-05,0.0,0.00855]
[1778366342886,53.16,80744.56,10.0,-4e-05,0.0,0.00855]
[1778366347921,53.16,80746.81,10.0,-4e-05,0.0,0.00852]
[1778366352956,53.16,80747.45,10.0,-4e-05,0.0,0.00851]
[1778366357991,53.16,80749.68,10.0,-4e-05,0.0,0.00848]
[1778366364034,53.16,80749.01,10.0,-4e-05,0.0,0.00849]
[1778366373097,53.16,80748.98,10.0,-4e-05,0.0,0.00846]
[1778366381153,53.16,80749.28,10.0,-4e-05,0.0,0.00845]
[1778366386188,53.16,80748.63,10.0,-4e-05,0.0,0.00846]
[1778366394244,53.16,80748.95,10.0,-4e-05,0.0,0.00846]
[1778366400286,53.16,80748.04,10.0,-4e-05,0.0,0.00847]
[1778366406328,53.16,80746.91,10.0,-4e-05,0.0,0.00848]
[1778366411363,53.16,80746.91,10.0,-4e-05,0.0,0.00848]
[1778366416398,53.16,80746.61,10.0,-4e-05,0.0,0.00849]
[1778366421433,53.16,80746.47,10.0,-4e-05,0.0,0.00849]
[1778366427476,53.16,80745.44,10.0,-4e-05,0.0,0.0085]
[1778366434525,53.16,80745.7,10.0,-4e-05,0.0,0.00846]
[1778366444595,53.16,80745.87,10.0,-4e-05,0.0,0.00846]
[1778366452651,53.16,80746.0,10.0,-4e-05,0.0,0.00846]
[1778366464737,53.16,80746.02,10.0,-4e-05,0.0,0.00846]
[1778366472793,53.16,80746.07,10.0,-4e-05,0.0,0.00846]
[1778366481856,53.16,80745.31,10.0,-4e-05,0.0,0.00847]
[1778366488905,53.16,80745.36,10.0,-4e-05,0.0,0.00847]
[1778366493940,53.16,80745.43,10.0,-4e-05,0.0,0.00843]
[1778366498975,53.16,80745.55,10.0,-4e-05,0.0,0.00843]
[1778366504010,53.16,80750.98,10.0,-4e-05,0.0,0.00836]
[1778366509046,53.16,80755.31,10.0,-4e-05,0.0,0.00831]
[1778366512072,53.16,80773.99,10.0,-4e-05,0.0,0.00808]
[1778366515093,53.16,80759.52,10.0,-4e-05,0.0,0.00826]
[1778366520128,53.16,80773.6,10.0,-4e-05,0.0,0.00809]
[1778366525163,53.16,80776.69,10.0,-4e-05,0.0,0.00805]
[1778366530198,53.16,80778.5,10.0,-4e-05,0.0,0.00803]
[1778366536240,53.16,80780.61,10.0,-4e-05,0.0,0.008]
[1778366541276,53.16,80781.6,10.0,-4e-05,0.0,0.00799]
[1778366547319,53.16,80779.26,10.0,-4e-05,0.0,0.00802]
[1778366552354,53.16,80786.18,10.0,-4e-05,0.0,0.0079]
[1778366557389,53.16,80787.07,10.0,-4e-05,0.0,0.00789]
[1778366565445,53.16,80788.12,10.0,-4e-05,0.0,0.00788]
[1778366572495,53.16,80788.89,10.0,-4e-05,0.0,0.00787]
[1778366577530,53.16,80795.33,10.0,-4e-05,0.0,0.0078]
[1778366582569,53.16,80794.92,10.0,-4e-05,0.0,0.0078]
[1778366587604,53.16,80801.18,10.0,-4e-05,0.0,0.00773]
[1778366592639,53.16,80805.46,10.0,-4e-05,0.0,0.00768]
[1778366597677,53.16,80806.5,10.0,-4e-05,0.0,0.00767]
[1778366602710,53.16,80809.68,10.0,-4e-05,0.0,0.00763]
[1778366607745,53.16,80812.49,10.0,-4e-05,0.0,0.0076]
[1778366612780,53.16,80812.92,10.0,-4e-05,0.0,0.00757]
[1778366617814,53.16,80813.04,10.0,-4e-05,0.0,0.00756]
[1778366624863,53.16,80811.4,10.0,-4e-05,0.0,0.00758]
[1778366630905,53.16,80811.17,10.0,-4e-05,0.0,0.00759]
[1778366641982,53.16,80811.67,10.0,-4e-05,0.0,0.00758]
[1778366649031,53.16,80811.45,10.0,-4e-05,0.0,0.00758]
[1778366654066,53.16,80812.1,10.0,-4e-05,0.0,0.00757]
[1778366659101,53.16,80806.47,10.0,-4e-05,0.0,0.00764]
[1778366666150,53.16,80806.5,10.0,-4e-05,0.0,0.00764]
[1778366671185,53.16,80806.47,10.0,-4e-05,0.0,0.00761]
[1778366677227,53.16,80800.3,10.0,-4e-05,0.0,0.00768]
[1778366684276,53.16,80800.6,10.0,-4e-05,0.0,0.00767]
[1778366690318,53.16,80800.92,10.0,-4e-05,0.0,0.00767]
[1778366703412,53.16,80800.92,10.0,-4e-05,0.0,0.00767]
[1778366708447,53.16,80800.87,10.0,-4e-05,0.0,0.00767]
[1778366716503,53.16,80800.72,10.0,-4e-05,0.0,0.00767]
[1778366723552,53.16,80800.52,10.0,-4e-05,0.0,0.00767]
[1778366730601,53.16,80800.67,10.0,-4e-05,0.0,0.00767]
[1778366744700,53.16,80801.45,10.0,-4e-05,0.0,0.00763]
[1778366752756,53.16,80801.36,10.0,-4e-05,0.0,0.00763]
[1778366763839,53.16,80801.94,10.0,-4e-05,0.0,0.00763]
[1778366770888,53.16,80801.95,10.0,-4e-05,0.0,0.00763]
[1778366775923,53.16,80803.68,10.0,-4e-05,0.0,0.00761]
[1778366780958,53.16,80803.65,10.0,-4e-05,0.0,0.00761]
[1778366788009,53.16,80803.96,10.0,-4e-05,0.0,0.0076]
[1778366793042,53.16,80803.77,10.0,-4e-05,0.0,0.00757]
[1778366798077,53.16,80802.82,10.0,-4e-05,0.0,0.00758]
[1778366806133,53.16,80801.39,10.0,-4e-05,0.0,0.0076]
[1778366814189,53.16,80801.24,10.0,-4e-05,0.0,0.0076]
[1778366823252,53.16,80801.26,10.0,-4e-05,0.0,0.0076]
[1778366829294,53.16,80801.77,10.0,-4e-05,0.0,0.0076]
[1778366834329,53.16,80790.04,10.0,-4e-05,0.0,0.00773]
[1778366839364,53.16,80789.77,10.0,-4e-05,0.0,0.00773]
[1778366845407,53.16,80789.54,10.0,-4e-05,0.0,0.00774]
[1778366850442,53.16,80789.57,10.0,-4e-05,0.0,0.00774]
[1778366855477,53.16,80789.39,10.0,-4e-05,0.0,0.00771]
[1778366861519,53.16,80789.69,10.0,-4e-05,0.0,0.0077]
[1778366871590,53.16,80789.69,10.0,-4e-05,0.0,0.0077]
[1778366879646,53.16,80788.72,10.0,-4e-05,0.0,0.00771]
[1778366889716,53.16,80788.72,10.0,-4e-05,0.0,0.00771]
[1778366898094,53.16,80788.6,10.0,-4e-05,0.0,0.00771]
[1778366903817,53.16,80788.6,10.0,-4e-05,0.0,0.00771]
[1778366908852,53.16,80788.33,10.0,-4e-05,0.0,0.00772]
[1778366914317,53.16,80788.6,10.0,-4e-05,0.0,0.00768]
[1778366920936,53.16,80788.6,10.0,-4e-05,0.0,0.00768]
[1778366925971,53.16,80781.65,10.0,-4e-05,0.0,0.00776]
[1778366931008,53.16,80781.4,10.0,-4e-05,0.0,0.00777]
[1778366936044,53.16,80779.32,10.0,-4e-05,0.0,0.00779]
[1778366941079,53.16,80772.7,10.0,-4e-05,0.0,0.00787]
[1778366947121,53.16,80771.92,10.0,-4e-05,0.0,0.00788]
[1778366952156,53.16,80771.75,10.0,-4e-05,0.0,0.00788]
[1778366957191,53.16,80770.17,10.0,-4e-05,0.0,0.0079]
[1778366962226,53.16,80769.52,10.0,-4e-05,0.0,0.0079]
[1778366967261,53.16,80769.52,10.0,-4e-05,0.0,0.0079]
[1778366974310,53.16,80769.67,10.0,-4e-05,0.0,0.00787]
[1778366979345,53.16,80767.11,10.0,-4e-05,0.0,0.0079]
[1778366987089,53.16,80767.3,10.0,-4e-05,0.0,0.0079]
[1778366992436,53.16,80766.85,10.0,-4e-05,0.0,0.0079]
[1778366998478,53.16,80766.81,10.0,-4e-05,0.0,0.0079]
[1778367003513,53.16,80766.6,10.0,-4e-05,0.0,0.00791]
[1778367008548,53.16,80766.56,10.0,-4e-05,0.0,0.00791]
[1778367013583,53.16,80766.17,10.0,-4e-05,0.0,0.00791]
[1778367019625,53.16,80766.0,10.0,-4e-05,0.0,0.00791]
[1778367024660,53.16,80766.07,10.0,-4e-05,0.0,0.00791]
[1778367032716,53.16,80766.1,10.0,-4e-05,0.0,0.00788]
[1778367037751,53.16,80766.1,10.0,-4e-05,0.0,0.00788]
[1778367042787,53.16,80766.04,10.0,-4e-05,0.0,0.00788]
[1778367047822,53.16,80766.0,10.0,-4e-05,0.0,0.00788]
[1778367052857,53.16,80766.21,10.0,-4e-05,0.0,0.00788]
[1778367057892,53.16,80766.04,10.0,-4e-05,0.0,0.00788]
[1778367063935,53.16,80765.89,10.0,-4e-05,0.0,0.00788]
[1778367068970,53.16,80765.82,10.0,-4e-05,0.0,0.00788]
[1778367074005,53.16,80765.99,10.0,-4e-05,0.0,0.00788]
[1778367079042,53.16,80765.85,10.0,-4e-05,0.0,0.00788]
[1778367085082,53.16,80765.92,10.0,-4e-05,0.0,0.00788]
[1778367090117,53.16,80766.17,10.0,-4e-05,0.0,0.00788]
[1778367096159,53.16,80766.18,10.0,-4e-05,0.0,0.00784]
[1778367101194,53.16,80766.18,10.0,-4e-05,0.0,0.00784]
[1778367107241,53.16,80765.97,10.0,-4e-05,0.0,0.00785]
[1778367112272,53.16,80767.05,10.0,-4e-05,0.0,0.00783]
[1778367117307,53.16,80767.12,10.0,-4e-05,0.0,0.00783]
[1778367124356,53.16,80766.89,10.0,-4e-05,0.0,0.00784]
[1778367129391,53.16,80766.98,10.0,-4e-05,0.0,0.00784]
[1778367134426,53.16,80766.98,10.0,-4e-05,0.0,0.00784]
[1778367139461,53.16,80766.85,10.0,-4e-05,0.0,0.00784]
[1778367144497,53.16,80767.05,10.0,-4e-05,0.0,0.00783]
[1778367149531,53.16,80766.6,10.0,-4e-05,0.0,0.00784]
[1778367154566,53.16,80766.48,10.0,-4e-05,0.0,0.00781]
[1778367159601,53.16,80766.51,10.0,-4e-05,0.0,0.00781]
[1778367164636,53.16,80766.83,10.0,-4e-05,0.0,0.0078]
[1778367169671,53.16,80766.68,10.0,-4e-05,0.0,0.00781]
[1778367174706,53.16,80775.75,10.0,-4e-05,0.0,0.0077]
[1778367179741,53.16,80772.41,10.0,-4e-05,0.0,0.00774]
[1778367184776,53.16,80770.18,10.0,-4e-05,0.0,0.00777]
[1778367189811,53.16,80770.97,10.0,-4e-05,0.0,0.00776]
[1778367194846,53.16,80771.0,10.0,-4e-05,0.0,0.00776]
[1778367200889,53.16,80771.04,10.0,-4e-05,0.0,0.00776]
[1778367207937,53.16,80770.89,10.0,-4e-05,0.0,0.00776]
[1778367213764,53.16,80771.04,10.0,-4e-05,0.0,0.00772]
[1778367219014,53.16,80771.04,10.0,-4e-05,0.0,0.00772]
[1778367229084,53.16,80769.01,10.0,-4e-05,0.0,0.00775]
[1778367234119,53.16,80762.8,10.0,-4e-05,0.0,0.00782]
[1778367239154,53.16,80753.63,10.0,-4e-05,0.0,0.00793]
[1778367244189,53.16,80754.21,10.0,-4e-05,0.0,0.00792]
[1778367249224,53.16,80753.96,10.0,-4e-05,0.0,0.00792]
[1778367256273,53.16,80754.04,10.0,-4e-05,0.0,0.00792]
[1778367261308,53.16,80753.25,10.0,-4e-05,0.0,0.00793]
[1778367273392,53.16,80752.86,10.0,-4e-05,0.0,0.0079]
[1778367279434,53.16,80750.29,10.0,-4e-05,0.0,0.00793]
[1778367284469,53.16,80748.67,10.0,-4e-05,0.0,0.00795]
[1778367289504,53.16,80746.93,10.0,-4e-05,0.0,0.00797]
[1778367295546,53.16,80746.88,10.0,-4e-05,0.0,0.00797]
[1778367300581,53.16,80746.36,10.0,-4e-05,0.0,0.00798]
[1778367306623,53.16,80745.25,10.0,-4e-05,0.0,0.00799]
[1778367311658,53.16,80744.41,10.0,-4e-05,0.0,0.008]
[1778367317700,53.16,80743.93,10.0,-4e-05,0.0,0.00801]
[1778367325756,53.16,80743.21,10.0,-4e-05,0.0,0.00802]
[1778367332805,53.16,80743.22,10.0,-4e-05,0.0,0.00798]
[1778367337840,53.16,80742.03,10.0,-4e-05,0.0,0.008]
[1778367343882,53.16,80742.02,10.0,-4e-05,0.0,0.008]
[1778367348917,53.16,80752.51,10.0,-4e-05,0.0,0.00787]
[1778367353952,53.16,80760.73,10.0,-4e-05,0.0,0.00778]
[1778367358989,53.16,80761.16,10.0,-4e-05,0.0,0.00777]
[1778367364025,53.16,80759.64,10.0,-4e-05,0.0,0.00779]
[1778367369061,53.16,80747.16,10.0,-4e-05,0.0,0.00794]
[1778367374096,53.16,80744.04,10.0,-4e-05,0.0,0.00797]
[1778367379131,53.16,80742.52,10.0,-4e-05,0.0,0.00799]
[1778367390208,53.16,80741.65,10.0,-4e-05,0.0,0.008]
[1778367397257,53.16,80741.55,10.0,-4e-05,0.0,0.00797]
[1778367402294,53.16,80740.34,10.0,-4e-05,0.0,0.00798]
[1778367411355,53.16,80740.06,10.0,-4e-05,0.0,0.00799]
[1778367419412,53.16,80748.27,10.0,-4e-05,0.0,0.00789]
[1778367424447,53.16,80750.85,10.0,-4e-05,0.0,0.00786]
[1778367430489,53.16,80750.96,10.0,-4e-05,0.0,0.00786]
[1778367435524,53.16,80750.18,10.0,-4e-05,0.0,0.00787]
[1778367440559,53.16,80750.14,10.0,-4e-05,0.0,0.00787]
[1778367449622,53.16,80750.18,10.0,-4e-05,0.0,0.00787]
[1778367454657,53.16,80750.32,10.0,-4e-05,0.0,0.00783]
[1778367459692,53.16,80750.44,10.0,-4e-05,0.0,0.00783]
[1778367464727,53.16,80749.92,10.0,-4e-05,0.0,0.00784]
[1778367469762,53.16,80749.85,10.0,-4e-05,0.0,0.00784]
[1778367477818,53.16,80749.92,10.0,-4e-05,0.0,0.00784]
[1778367482854,53.16,80749.89,10.0,-4e-05,0.0,0.00784]
[1778367492925,53.16,80749.85,10.0,-4e-05,0.0,0.00784]
[1778367498967,53.16,80749.92,10.0,-4e-05,0.0,0.00784]
[1778367508030,53.16,80749.92,10.0,-4e-05,0.0,0.00784]
[1778367518100,53.16,80749.92,10.0,-4e-05,0.0,0.00781]
[1778367525149,53.16,80749.92,10.0,-4e-05,0.0,0.00781]
[1778367530184,53.16,80749.89,10.0,-4e-05,0.0,0.00781]
[1778367539249,53.16,80750.19,10.0,-4e-05,0.0,0.0078]
[1778367544284,53.16,80749.92,10.0,-4e-05,0.0,0.00781]
[1778367549322,53.16,80749.85,10.0,-4e-05,0.0,0.00781]
[1778367554357,53.16,80741.4,10.0,-4e-05,0.0,0.00791]
[1778367559392,53.16,80738.73,10.0,-4e-05,0.0,0.00794]
[1778367564427,53.16,80738.73,10.0,-4e-05,0.0,0.00794]
[1778367573490,53.16,80738.72,10.0,-4e-05,0.0,0.0079]
[1778367578525,53.16,80738.65,10.0,-4e-05,0.0,0.0079]
[1778367587588,53.16,80738.14,10.0,-4e-05,0.0,0.00791]
[1778367592629,53.16,80738.25,10.0,-4e-05,0.0,0.00791]
[1778367597664,53.16,80757.14,10.0,-4e-05,0.0,0.00769]
[1778367602699,53.16,80752.28,10.0,-4e-05,0.0,0.00775]
[1778367607734,53.16,80753.54,10.0,-4e-05,0.0,0.00773]
[1778367612770,53.16,80762.94,10.0,-4e-05,0.0,0.00762]
[1778367618812,53.16,80762.98,10.0,-4e-05,0.0,0.00762]
[1778367623847,53.16,80765.34,10.0,-4e-05,0.0,0.0076]
[1778367629889,53.16,80765.72,10.0,-4e-05,0.0,0.00759]
[1778367633917,53.16,80778.15,10.0,-4e-05,0.0,0.00742]
[1778367638952,53.16,80780.96,10.0,-4e-05,0.0,0.00739]
[1778367643988,53.16,80790.4,10.0,-3e-05,0.0,0.00729]
[1778367649024,53.16,80786.1,10.0,-4e-05,0.0,0.00733]
[1778367654061,53.16,80786.35,10.0,-4e-05,0.0,0.00733]
[1778367659096,53.16,80786.44,10.0,-4e-05,0.0,0.00733]
[1778367664131,53.16,80787.15,10.0,-4e-05,0.0,0.00732]
[1778367669183,53.16,80787.08,10.0,-4e-05,0.0,0.00732]
[1778367674218,53.16,80788.11,10.0,-4e-05,0.0,0.00731]
[1778367679253,53.16,80788.09,10.0,-4e-05,0.0,0.00731]
[1778367685295,53.16,80789.21,10.0,-4e-05,0.0,0.0073]
[1778367691338,53.16,80790.87,10.0,-3e-05,0.0,0.00725]
[1778367696372,53.16,80791.12,10.0,-3e-05,0.0,0.00725]
[1778367704429,53.16,80790.84,10.0,-3e-05,0.0,0.00725]
[1778367709464,53.16,80793.52,10.0,-3e-05,0.0,0.00722]
[1778367714499,53.16,80794.02,10.0,-3e-05,0.0,0.00722]
[1778367719534,53.16,80794.09,10.0,-3e-05,0.0,0.00722]
[1778367724569,53.16,80793.88,10.0,-3e-05,0.0,0.00722]
[1778367732628,53.16,80793.77,10.0,-3e-05,0.0,0.00722]
[1778367737663,53.16,80795.04,10.0,-3e-05,0.0,0.00721]
[1778367744712,53.16,80795.0,10.0,-3e-05,0.0,0.00721]
[1778367749748,53.16,80795.46,10.0,-3e-05,0.0,0.0072]
[1778367754783,53.16,80795.57,10.0,-3e-05,0.0,0.00717]
[1778367759818,53.16,80795.35,10.0,-3e-05,0.0,0.00717]
[1778367767874,53.16,80795.21,10.0,-3e-05,0.0,0.00717]
[1778367775930,53.16,80795.35,10.0,-3e-05,0.0,0.00717]
[1778367784993,53.16,80795.29,10.0,-3e-05,0.0,0.00717]
[1778367790030,53.16,80795.08,10.0,-3e-05,0.0,0.00717]
[1778367795064,53.16,80795.04,10.0,-3e-05,0.0,0.00718]
[1778367801106,53.16,80795.23,10.0,-3e-05,0.0,0.00717]
[1778367806141,53.16,80800.65,10.0,-3e-05,0.0,0.00712]
[1778367811176,53.16,80808.2,10.0,-3e-05,0.0,0.00701]
[1778367817218,53.16,80810.4,10.0,-3e-05,0.0,0.00698]
[1778367822254,53.16,80819.45,10.0,-3e-05,0.0,0.00689]
[1778367824268,53.16,80833.55,10.0,-3e-05,0.0,0.00674]
[1778367829303,53.16,80823.09,10.0,-3e-05,0.0,0.00685]
[1778367835345,53.16,80822.63,10.0,-3e-05,0.0,0.00686]
[1778367842394,53.16,80822.67,10.0,-3e-05,0.0,0.00685]
[1778367847429,53.16,80823.57,10.0,-3e-05,0.0,0.00685]
[1778367852467,53.16,80797.78,10.0,-3e-05,0.0,0.00712]
[1778367860523,53.16,80786.1,10.0,-3e-05,0.0,0.00724]
[1778367867573,53.16,80786.58,10.0,-3e-05,0.0,0.00724]
[1778367872608,53.16,80779.02,10.0,-4e-05,0.0,0.00729]
[1778367877643,53.16,80767.73,10.0,-4e-05,0.0,0.00741]
[1778367882678,53.16,80768.77,10.0,-4e-05,0.0,0.0074]
[1778367886706,53.16,80754.81,10.0,-4e-05,0.0,0.00756]
[1778367891741,53.16,80758.2,10.0,-4e-05,0.0,0.00752]
[1778367898790,53.16,80758.2,10.0,-4e-05,0.0,0.00752]
[1778367903825,53.16,80770.21,10.0,-4e-05,0.0,0.00738]
[1778367913895,53.16,80769.96,10.0,-4e-05,0.0,0.00739]
[1778367918930,53.16,80757.03,10.0,-4e-05,0.0,0.00753]
[1778367927993,53.16,80755.64,10.0,-4e-05,0.0,0.00755]
[1778367934035,53.16,80755.39,10.0,-4e-05,0.0,0.00752]
[1778367941086,53.16,80753.16,10.0,-4e-05,0.0,0.00754]
[1778367947129,53.16,80751.3,10.0,-4e-05,0.0,0.00756]
[1778367954178,53.16,80751.22,10.0,-4e-05,0.0,0.00757]
[1778367960220,53.16,80750.81,10.0,-4e-05,0.0,0.00757]
[1778367968276,53.16,80750.38,10.0,-4e-05,0.0,0.00757]
[1778367973311,53.16,80751.59,10.0,-4e-05,0.0,0.00756]
[1778367978347,53.16,80753.64,10.0,-4e-05,0.0,0.00754]
[1778367983382,53.16,80752.29,10.0,-4e-05,0.0,0.00755]
[1778367991438,53.16,80751.35,10.0,-4e-05,0.0,0.00753]
[1778367996473,53.16,80751.31,10.0,-4e-05,0.0,0.00753]
[1778368004529,53.16,80750.02,10.0,-4e-05,0.0,0.00755]
[1778368009565,53.16,80746.51,10.0,-4e-05,0.0,0.00759]
[1778368014599,53.16,80741.08,10.0,-4e-05,0.0,0.00765]
[1778368019634,53.16,80736.49,10.0,-4e-05,0.0,0.0077]
[1778368025676,53.16,80731.91,10.0,-4e-05,0.0,0.00775]
[1778368030711,53.16,80731.94,10.0,-4e-05,0.0,0.00775]
[1778368035750,53.16,80731.57,10.0,-4e-05,0.0,0.00776]
[1778368040785,53.16,80728.71,10.0,-4e-05,0.0,0.00779]
[1778368045820,53.16,80728.25,10.0,-4e-05,0.0,0.0078]
[1778368050855,53.16,80728.1,10.0,-4e-05,0.0,0.0078]
[1778368057904,53.16,80722.17,10.0,-4e-05,0.0,0.00783]
[1778368062895,53.16,80718.46,10.0,-4e-05,0.0,0.00788]
[1778368065929,53.16,80718.23,10.0,-4e-05,0.0,0.00788]
[1778368066627,53.16,80717.04,10.0,-4e-05,0.0,0.0079]
[1778368069012,53.16,80714.41,10.0,-4e-05,0.0,0.00793]
[1778368070496,53.16,80714.37,10.0,-4e-05,0.0,0.00793]
[1778368071229,53.16,80714.34,10.0,-4e-05,0.0,0.00793]
[1778368072091,53.16,80712.39,10.0,-4e-05,0.0,0.00795]
[1778368073015,53.16,80711.83,10.0,-4e-05,0.0,0.00796]
[1778368073884,53.16,80711.83,10.0,-4e-05,0.0,0.00796]
[1778368075285,53.16,80711.83,10.0,-4e-05,0.0,0.00796]
[1778368076828,53.16,80711.65,10.0,-4e-05,0.0,0.00796]
[1778368080005,53.16,80711.7,10.0,-4e-05,0.0,0.00796]
[1778368080863,53.16,80712.43,10.0,-4e-05,0.0,0.00795]
[1778368082340,53.16,80712.64,10.0,-4e-05,0.0,0.00795]
[1778368083733,53.16,80712.57,10.0,-4e-05,0.0,0.00795]
[1778368086055,53.16,80712.71,10.0,-4e-05,0.0,0.00795]
[1778368086943,53.16,80712.71,10.0,-4e-05,0.0,0.00795]
[1778368087631,53.16,80712.78,10.0,-4e-05,0.0,0.00795]
[1778368088519,53.16,80712.78,10.0,-4e-05,0.0,0.00795]
[1778368096064,53.16,80713.27,10.0,-4e-05,0.0,0.00794]
[1778368096904,53.16,80713.27,10.0,-4e-05,0.0,0.00794]
[1778368103842,53.16,80713.84,10.0,-4e-05,0.0,0.00793]
[1778368104733,53.16,80713.64,10.0,-4e-05,0.0,0.00794]
[1778368112900,53.16,80713.68,10.0,-4e-05,0.0,0.00793]
[1778368114213,53.16,80714.0,10.0,-4e-05,0.0,0.0079]
[1778368120339,53.16,80712.67,10.0,-4e-05,0.0,0.00791]
[1778368124670,53.16,80710.2,10.0,-4e-05,0.0,0.00794]
[1778368125304,53.16,80710.1,10.0,-4e-05,0.0,0.00794]
[1778368126102,53.16,80710.13,10.0,-4e-05,0.0,0.00794]
[1778368126990,53.16,80710.13,10.0,-4e-05,0.0,0.00794]
[1778368130220,53.16,80709.88,10.0,-4e-05,0.0,0.00795]
[1778368130980,53.16,80709.88,10.0,-4e-05,0.0,0.00795]
[1778368140245,53.16,80710.22,10.0,-4e-05,0.0,0.00794]
[1778368143451,53.16,80709.81,10.0,-4e-05,0.0,0.00795]
[1778368147709,53.16,80709.37,10.0,-4e-05,0.0,0.00795]
[1778368148187,53.16,80709.12,10.0,-4e-05,0.0,0.00796]
[1778368148985,53.16,80709.12,10.0,-4e-05,0.0,0.00796]
[1778368149856,53.16,80709.37,10.0,-4e-05,0.0,0.00795]
[1778368155584,53.16,80709.67,10.0,-4e-05,0.0,0.00795]
[1778368161626,53.16,80708.81,10.0,-4e-05,0.0,0.00796]
[1778368166661,53.16,80708.71,10.0,-4e-05,0.0,0.00796]
[1778368168530,53.16,80708.71,10.0,-4e-05,0.0,0.00796]
[1778368170038,53.16,80707.78,10.0,-4e-05,0.0,0.00797]
[1778368170748,53.16,80707.78,10.0,-4e-05,0.0,0.00797]
[1778368172253,53.16,80707.78,10.0,-4e-05,0.0,0.00797]
[1778368173073,53.16,80707.78,10.0,-4e-05,0.0,0.00797]
[1778368173746,53.16,80707.78,10.0,-4e-05,0.0,0.00794]
[1778368178246,53.16,80707.71,10.0,-4e-05,0.0,0.00794]
[1778368179024,53.16,80707.71,10.0,-4e-05,0.0,0.00794]
[1778368185794,53.16,80707.5,10.0,-4e-05,0.0,0.00794]
[1778368190832,53.16,80709.44,10.0,-4e-05,0.0,0.00792]
[1778368191275,53.16,80709.44,10.0,-4e-05,0.0,0.00792]
[1778368192125,53.16,80709.44,10.0,-4e-05,0.0,0.00792]
[1778368192912,53.16,80709.44,10.0,-4e-05,0.0,0.00792]
[1778368193560,53.16,80708.69,10.0,-4e-05,0.0,0.00793]
[1778368198260,53.16,80708.73,10.0,-4e-05,0.0,0.00793]
[1778368198880,53.16,80708.73,10.0,-4e-05,0.0,0.00793]
[1778368202403,53.16,80708.91,10.0,-4e-05,0.0,0.00792]
[1778368202415,53.16,80708.91,10.0,-4e-05,0.0,0.00792]
[1778368205535,53.16,80711.83,10.0,-4e-05,0.0,0.00789]
[1778368206128,53.16,80711.83,10.0,-4e-05,0.0,0.00789]
[1778368207348,53.16,80711.83,10.0,-4e-05,0.0,0.00789]
[1778368207824,53.16,80711.83,10.0,-4e-05,0.0,0.00789]
[1778368209066,53.16,80711.9,10.0,-4e-05,0.0,0.00789]
[1778368209788,53.16,80711.9,10.0,-4e-05,0.0,0.00789]
[1778368215029,53.16,80711.68,10.0,-4e-05,0.0,0.00789]
[1778368215668,53.16,80711.68,10.0,-4e-05,0.0,0.00789]
[1778368216881,53.16,80711.68,10.0,-4e-05,0.0,0.00789]
[1778368217499,53.16,80711.58,10.0,-4e-05,0.0,0.00789]
[1778368221048,53.16,80711.54,10.0,-4e-05,0.0,0.00789]
[1778368221563,53.16,80711.54,10.0,-4e-05,0.0,0.00789]
[1778368228093,53.16,80711.39,10.0,-4e-05,0.0,0.0079]
[1778368229414,53.16,80711.39,10.0,-4e-05,0.0,0.0079]
[1778368230016,53.16,80711.39,10.0,-4e-05,0.0,0.0079]
[1778368230607,53.16,80711.39,10.0,-4e-05,0.0,0.0079]
[1778368231517,53.16,80711.46,10.0,-4e-05,0.0,0.00786]
[1778368232193,53.16,80711.44,10.0,-4e-05,0.0,0.00786]
[1778368233121,53.16,80711.44,10.0,-4e-05,0.0,0.00786]
[1778368234775,53.16,80711.17,10.0,-4e-05,0.0,0.00787]
[1778368235345,53.16,80711.14,10.0,-4e-05,0.0,0.00787]
[1778368238277,53.16,80706.87,10.0,-4e-05,0.0,0.00792]
[1778368239065,53.16,80706.87,10.0,-4e-05,0.0,0.00792]
[1778368243039,53.16,80704.53,10.0,-4e-05,0.0,0.00794]
[1778368244014,53.16,80704.53,10.0,-4e-05,0.0,0.00794]
[1778368246266,53.16,80704.15,10.0,-4e-05,0.0,0.00795]
[1778368247143,53.16,80704.15,10.0,-4e-05,0.0,0.00795]
[1778368247769,53.16,80704.15,10.0,-4e-05,0.0,0.00795]
[1778368248299,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368251813,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368253084,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368257786,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368258407,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368259216,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368260083,53.16,80704.11,10.0,-4e-05,0.0,0.00795]
[1778368263175,53.16,80704.04,10.0,-4e-05,0.0,0.00795]
[1778368263854,53.16,80704.04,10.0,-4e-05,0.0,0.00795]
[1778368265684,53.16,80703.78,10.0,-4e-05,0.0,0.00795]
[1778368266432,53.16,80703.57,10.0,-4e-05,0.0,0.00795]
[1778368268971,53.16,80703.57,10.0,-4e-05,0.0,0.00795]
[1778368269746,53.16,80703.57,10.0,-4e-05,0.0,0.00795]
[1778368272906,53.16,80703.6,10.0,-4e-05,0.0,0.00795]
[1778368273519,53.16,80703.6,10.0,-4e-05,0.0,0.00795]
[1778368276179,53.16,80703.6,10.0,-4e-05,0.0,0.00795]
[1778368277147,53.16,80703.6,10.0,-4e-05,0.0,0.00795]
[1778368278992,53.16,80692.71,10.0,-4e-05,0.0,0.00808]
[1778368279784,53.16,80692.65,10.0,-4e-05,0.0,0.00809]
[1778368281977,53.16,80693.83,10.0,-4e-05,0.0,0.00807]
[1778368282697,53.16,80693.87,10.0,-4e-05,0.0,0.00807]
[1778368283386,53.16,80693.87,10.0,-4e-05,0.0,0.00807]
[1778368284168,53.16,80693.87,10.0,-4e-05,0.0,0.00807]
[1778368290973,53.16,80694.85,10.0,-4e-05,0.0,0.00806]
[1778368292575,53.16,80694.96,10.0,-4e-05,0.0,0.00802]
[1778368297370,53.16,80698.78,10.0,-4e-05,0.0,0.00798]
[1778368298130,53.16,80698.78,10.0,-4e-05,0.0,0.00798]
[1778368302685,53.16,80701.47,10.0,-4e-05,0.0,0.00795]
[1778368303456,53.16,80701.47,10.0,-4e-05,0.0,0.00795]
[1778368304527,53.16,80701.47,10.0,-4e-05,0.0,0.00795]
[1778368305908,53.16,80701.51,10.0,-4e-05,0.0,0.00795]
[1778368311677,53.16,80702.69,10.0,-4e-05,0.0,0.00793]
[1778368317022,53.16,80703.22,10.0,-4e-05,0.0,0.00793]
[1778368318702,53.16,80703.72,10.0,-4e-05,0.0,0.00792]
[1778368319516,53.16,80703.72,10.0,-4e-05,0.0,0.00792]
[1778368320157,53.16,80703.72,10.0,-4e-05,0.0,0.00792]
[1778368322537,53.16,80703.7,10.0,-4e-05,0.0,0.00792]
[1778368323106,53.16,80703.7,10.0,-4e-05,0.0,0.00792]
[1778368328796,53.16,80703.19,10.0,-4e-05,0.0,0.00793]
[1778368333831,53.16,80703.79,10.0,-4e-05,0.0,0.00792]
[1778368338866,53.16,80713.01,10.0,-4e-05,0.0,0.00781]
[1778368341370,53.16,80713.01,10.0,-4e-05,0.0,0.00781]
[1778368342222,53.16,80713.01,10.0,-4e-05,0.0,0.00781]
[1778368343089,53.16,80713.01,10.0,-4e-05,0.0,0.00781]
[1778368344047,53.16,80713.01,10.0,-4e-05,0.0,0.00781]
[1778368348154,53.16,80712.69,10.0,-4e-05,0.0,0.00781]
[1778368348682,53.16,80712.69,10.0,-4e-05,0.0,0.00781]
[1778368352313,53.16,80712.76,10.0,-4e-05,0.0,0.00778]
[1778368353763,53.16,80712.76,10.0,-4e-05,0.0,0.00778]
[1778368354326,53.16,80713.06,10.0,-4e-05,0.0,0.00778]
[1778368355092,53.16,80713.06,10.0,-4e-05,0.0,0.00778]
[1778368363009,53.16,80713.06,10.0,-4e-05,0.0,0.00778]
[1778368363689,53.16,80712.97,10.0,-4e-05,0.0,0.00778]
[1778368366121,53.16,80713.36,10.0,-4e-05,0.0,0.00777]
[1778368366656,53.16,80713.39,10.0,-4e-05,0.0,0.00777]
[1778368367709,53.16,80716.32,10.0,-4e-05,0.0,0.00774]
[1778368369109,53.16,80716.75,10.0,-4e-05,0.0,0.00773]
[1778368371399,53.16,80716.83,10.0,-4e-05,0.0,0.00773]
[1778368372182,53.16,80716.83,10.0,-4e-05,0.0,0.00773]
[1778368378711,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368380156,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368382762,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368383689,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368386505,53.16,80717.19,10.0,-4e-05,0.0,0.00773]
[1778368387270,53.16,80717.19,10.0,-4e-05,0.0,0.00773]
[1778368388187,53.16,80717.19,10.0,-4e-05,0.0,0.00773]
[1778368389712,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368393003,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368393050,53.16,80717.61,10.0,-4e-05,0.0,0.00772]
[1778368393856,53.16,80719.0,10.0,-4e-05,0.0,0.00771]
[1778368394728,53.16,80719.35,10.0,-4e-05,0.0,0.0077]
[1778368396157,53.16,80719.35,10.0,-4e-05,0.0,0.0077]
[1778368397145,53.16,80719.5,10.0,-4e-05,0.0,0.0077]
[1778368403320,53.16,80719.75,10.0,-4e-05,0.0,0.0077]
[1778368406714,53.16,80722.21,10.0,-4e-05,0.0,0.00767]
[1778368407404,53.16,80724.37,10.0,-4e-05,0.0,0.00765]
[1778368411462,53.16,80724.41,10.0,-4e-05,0.0,0.00765]
[1778368412087,53.16,80724.41,10.0,-4e-05,0.0,0.00765]
[1778368417450,53.16,80718.83,10.0,-4e-05,0.0,0.00768]
[1778368419493,53.16,80718.65,10.0,-4e-05,0.0,0.00768]
[1778368422168,53.16,80718.76,10.0,-4e-05,0.0,0.00768]
[1778368423074,53.16,80718.83,10.0,-4e-05,0.0,0.00768]
[1778368423701,53.16,80718.83,10.0,-4e-05,0.0,0.00768]
[1778368424454,53.16,80719.78,10.0,-4e-05,0.0,0.00767]
[1778368425278,53.16,80719.78,10.0,-4e-05,0.0,0.00767]
[1778368429386,53.16,80723.09,10.0,-4e-05,0.0,0.00763]
[1778368430060,53.16,80723.09,10.0,-4e-05,0.0,0.00763]
[1778368437591,53.16,80722.72,10.0,-4e-05,0.0,0.00763]
[1778368443044,53.16,80722.47,10.0,-4e-05,0.0,0.00764]
[1778368443997,53.16,80722.33,10.0,-4e-05,0.0,0.00764]
[1778368448807,53.16,80722.51,10.0,-4e-05,0.0,0.00764]
[1778368449560,53.16,80721.64,10.0,-4e-05,0.0,0.00765]
[1778368452112,53.16,80721.61,10.0,-4e-05,0.0,0.00765]
[1778368452822,53.16,80721.61,10.0,-4e-05,0.0,0.00765]
[1778368455842,53.16,80721.49,10.0,-4e-05,0.0,0.00765]
[1778368456584,53.16,80722.13,10.0,-4e-05,0.0,0.00764]
[1778368457410,53.16,80722.28,10.0,-4e-05,0.0,0.00764]
[1778368458085,53.16,80722.28,10.0,-4e-05,0.0,0.00764]
[1778368458866,53.16,80722.28,10.0,-4e-05,0.0,0.00764]
[1778368459643,53.16,80722.28,10.0,-4e-05,0.0,0.00764]
[1778368460414,53.16,80722.31,10.0,-4e-05,0.0,0.00764]
[1778368461028,53.16,80722.31,10.0,-4e-05,0.0,0.00764]
[1778368461788,53.16,80722.31,10.0,-4e-05,0.0,0.00764]
[1778368462716,53.16,80722.31,10.0,-4e-05,0.0,0.00764]
[1778368464209,53.16,80722.31,10.0,-4e-05,0.0,0.00764]
[1778368464998,53.16,80722.31,10.0,-4e-05,0.0,0.00764]
[1778368468799,53.16,80720.79,10.0,-4e-05,0.0,0.00766]
[1778368469436,53.16,80720.79,10.0,-4e-05,0.0,0.00766]
[1778368473012,53.16,80720.79,10.0,-4e-05,0.0,0.00766]
[1778368473891,53.16,80720.79,10.0,-4e-05,0.0,0.00762]
[1778368475164,53.16,80720.79,10.0,-4e-05,0.0,0.00762]
[1778368475929,53.16,80720.79,10.0,-4e-05,0.0,0.00762]
[1778368476592,53.16,80720.72,10.0,-4e-05,0.0,0.00762]
[1778368477592,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368483012,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368483748,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368485264,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368486072,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368489116,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368490026,53.16,80720.86,10.0,-4e-05,0.0,0.00762]
[1778368496665,53.16,80720.43,10.0,-4e-05,0.0,0.00763]
[1778368497203,53.16,80720.43,10.0,-4e-05,0.0,0.00763]
[1778368504019,53.16,80720.5,10.0,-4e-05,0.0,0.00763]
[1778368504754,53.16,80720.58,10.0,-4e-05,0.0,0.00763]
[1778368510013,53.16,80720.12,10.0,-4e-05,0.0,0.00763]
[1778368512269,53.16,80720.15,10.0,-4e-05,0.0,0.00763]
[1778368518351,53.16,80720.62,10.0,-4e-05,0.0,0.00763]
[1778368519039,53.16,80720.48,10.0,-4e-05,0.0,0.00763]
[1778368521999,53.16,80720.62,10.0,-4e-05,0.0,0.00763]
[1778368522572,53.16,80720.62,10.0,-4e-05,0.0,0.00763]
[1778368525837,53.16,80719.99,10.0,-4e-05,0.0,0.00763]
[1778368526565,53.16,80719.6,10.0,-4e-05,0.0,0.00764]
[1778368532048,53.16,80719.31,10.0,-4e-05,0.0,0.00761]
[1778368533903,53.16,80719.34,10.0,-4e-05,0.0,0.00761]
[1778368537871,53.16,80719.31,10.0,-4e-05,0.0,0.00761]
[1778368538697,53.16,80719.31,10.0,-4e-05,0.0,0.00761]
[1778368539968,53.16,80719.22,10.0,-4e-05,0.0,0.00761]
[1778368539986,53.16,80719.22,10.0,-4e-05,0.0,0.00761]
[1778368546046,53.16,80709.15,10.0,-4e-05,0.0,0.00772]
[1778368547617,53.16,80709.08,10.0,-4e-05,0.0,0.00773]
[1778368551549,53.16,80708.08,10.0,-4e-05,0.0,0.00774]
[1778368553056,53.16,80707.3,10.0,-4e-05,0.0,0.00775]
[1778368558438,53.16,80703.68,10.0,-4e-05,0.0,0.00779]
[1778368560436,53.16,80703.7,10.0,-4e-05,0.0,0.00779]
[1778368561115,53.16,80703.74,10.0,-4e-05,0.0,0.00779]
[1778368567503,53.16,80703.9,10.0,-4e-05,0.0,0.00779]
[1778368569495,53.16,80704.01,10.0,-4e-05,0.0,0.00778]
[1778368570113,53.16,80704.01,10.0,-4e-05,0.0,0.00778]
[1778368573123,53.16,80703.73,10.0,-4e-05,0.0,0.00779]
[1778368574116,53.16,80703.73,10.0,-4e-05,0.0,0.00779]
[1778368575621,53.16,80705.63,10.0,-4e-05,0.0,0.00777]
[1778368576320,53.16,80705.63,10.0,-4e-05,0.0,0.00777]
[1778368581232,53.16,80705.66,10.0,-4e-05,0.0,0.00777]
[1778368582191,53.16,80705.66,10.0,-4e-05,0.0,0.00777]
[1778368590066,53.16,80705.94,10.0,-4e-05,0.0,0.00776]
[1778368590802,53.16,80705.84,10.0,-4e-05,0.0,0.00776]
[1778368594046,53.16,80705.79,10.0,-4e-05,0.0,0.00773]
[1778368594795,53.16,80705.57,10.0,-4e-05,0.0,0.00773]
[1778368595409,53.16,80705.57,10.0,-4e-05,0.0,0.00773]
[1778368596180,53.16,80705.82,10.0,-4e-05,0.0,0.00773]
[1778368598241,53.16,80705.86,10.0,-4e-05,0.0,0.00773]
[1778368599110,53.16,80705.86,10.0,-4e-05,0.0,0.00773]
[1778368603051,53.16,80705.79,10.0,-4e-05,0.0,0.00773]
[1778368604043,53.16,80706.17,10.0,-4e-05,0.0,0.00773]
[1778368605586,53.16,80706.03,10.0,-4e-05,0.0,0.00773]
[1778368606293,53.16,80706.03,10.0,-4e-05,0.0,0.00773]
[1778368607121,53.16,80706.18,10.0,-4e-05,0.0,0.00773]
[1778368608597,53.16,80705.88,10.0,-4e-05,0.0,0.00773]
[1778368615163,53.16,80705.94,10.0,-4e-05,0.0,0.00773]
[1778368615946,53.16,80706.05,10.0,-4e-05,0.0,0.00773]
[1778368619042,53.16,80706.08,10.0,-4e-05,0.0,0.00773]
[1778368619827,53.16,80705.83,10.0,-4e-05,0.0,0.00773]
[1778368624916,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368625498,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368627182,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368628534,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368629106,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368629921,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368632588,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368633160,53.16,80704.92,10.0,-4e-05,0.0,0.00774]
[1778368634910,53.16,80704.63,10.0,-4e-05,0.0,0.00774]
[1778368635627,53.16,80703.19,10.0,-4e-05,0.0,0.00776]
[1778368637141,53.16,80703.19,10.0,-4e-05,0.0,0.00776]
[1778368639659,53.16,80702.76,10.0,-4e-05,0.0,0.00777]
[1778368645537,53.16,80703.06,10.0,-4e-05,0.0,0.00776]
[1778368646082,53.16,80703.06,10.0,-4e-05,0.0,0.00776]
[1778368652091,53.16,80702.74,10.0,-4e-05,0.0,0.00773]
[1778368656134,53.16,80703.06,10.0,-4e-05,0.0,0.00773]
[1778368657052,53.16,80702.74,10.0,-4e-05,0.0,0.00773]
[1778368657904,53.16,80702.74,10.0,-4e-05,0.0,0.00773]
[1778368658855,53.16,80702.74,10.0,-4e-05,0.0,0.00773]
[1778368664175,53.16,80702.62,10.0,-4e-05,0.0,0.00774]
[1778368665949,53.16,80702.62,10.0,-4e-05,0.0,0.00774]
[1778368666755,53.16,80702.59,10.0,-4e-05,0.0,0.00774]
[1778368671505,53.16,80702.29,10.0,-4e-05,0.0,0.00774]
[1778368672330,53.16,80702.54,10.0,-4e-05,0.0,0.00774]
[1778368673869,53.16,80702.54,10.0,-4e-05,0.0,0.00774]
[1778368674660,53.16,80702.29,10.0,-4e-05,0.0,0.00774]
[1778368678457,53.16,80702.51,10.0,-4e-05,0.0,0.00774]
[1778368678534,53.16,80702.51,10.0,-4e-05,0.0,0.00774]
[1778368678613,53.16,80702.51,10.0,-4e-05,0.0,0.00774]
[1778368678979,53.16,80698.73,10.0,-4e-05,0.0,0.00778]
[1778368679865,53.16,80693.68,10.0,-4e-05,0.0,0.00784]
[1778368681315,53.16,80691.52,10.0,-4e-05,0.0,0.00786]
[1778368682114,53.16,80691.16,10.0,-4e-05,0.0,0.00787]
[1778368684393,53.16,80691.09,10.0,-4e-05,0.0,0.00787]
[1778368685170,53.16,80691.09,10.0,-4e-05,0.0,0.00787]
[1778368685904,53.16,80690.66,10.0,-4e-05,0.0,0.00787]
[1778368686520,53.16,80690.66,10.0,-4e-05,0.0,0.00787]
[1778368687207,53.16,80690.66,10.0,-4e-05,0.0,0.00787]
[1778368692372,53.16,80689.93,10.0,-4e-05,0.0,0.00788]
[1778368696691,53.16,80689.75,10.0,-4e-05,0.0,0.00789]
[1778368697419,53.16,80689.75,10.0,-4e-05,0.0,0.00789]
[1778368701178,53.16,80689.02,10.0,-4e-05,0.0,0.00789]
[1778368702171,53.16,80689.02,10.0,-4e-05,0.0,0.00789]
[1778368707477,53.16,80688.36,10.0,-4e-05,0.0,0.0079]
[1778368708922,53.16,80689.46,10.0,-4e-05,0.0,0.00789]
[1778368709769,53.16,80689.46,10.0,-4e-05,0.0,0.00789]
[1778368710391,53.16,80689.46,10.0,-4e-05,0.0,0.00789]
[1778368711189,53.16,80689.46,10.0,-4e-05,0.0,0.00789]
[1778368714961,53.16,80689.18,10.0,-4e-05,0.0,0.00786]
[1778368715617,53.16,80689.18,10.0,-4e-05,0.0,0.00786]
[1778368718145,53.16,80688.58,10.0,-4e-05,0.0,0.00787]
[1778368720206,53.16,80688.55,10.0,-4e-05,0.0,0.00787]
[1778368725603,53.16,80688.84,10.0,-4e-05,0.0,0.00786]
[1778368725884,53.16,80688.84,10.0,-4e-05,0.0,0.00786]
[1778368726673,53.16,80688.84,10.0,-4e-05,0.0,0.00786]
[1778368728198,53.16,80688.66,10.0,-4e-05,0.0,0.00787]
[1778368728923,53.16,80688.77,10.0,-4e-05,0.0,0.00786]
[1778368732697,53.16,80688.62,10.0,-4e-05,0.0,0.00787]
[1778368734222,53.16,80689.36,10.0,-4e-05,0.0,0.00786]
[1778368736593,53.16,80689.36,10.0,-4e-05,0.0,0.00786]
[1778368737499,53.16,80689.36,10.0,-4e-05,0.0,0.00786]
[1778368738846,53.16,80689.36,10.0,-4e-05,0.0,0.00786]
[1778368739425,53.16,80689.36,10.0,-4e-05,0.0,0.00786]
[1778368743129,53.16,80689.21,10.0,-4e-05,0.0,0.00786]
[1778368743853,53.16,80689.25,10.0,-4e-05,0.0,0.00786]
[1778368746857,53.16,80688.7,10.0,-4e-05,0.0,0.00786]
[1778368747602,53.16,80688.7,10.0,-4e-05,0.0,0.00786]
[1778368752137,53.16,80688.73,10.0,-4e-05,0.0,0.00786]
[1778368754600,53.16,80687.97,10.0,-4e-05,0.0,0.00787]
[1778368760155,53.16,80688.65,10.0,-4e-05,0.0,0.00787]
[1778368760898,53.16,80688.75,10.0,-4e-05,0.0,0.00786]
[1778368766892,53.16,80695.82,10.0,-4e-05,0.0,0.00778]
[1778368772334,53.16,80695.93,10.0,-4e-05,0.0,0.00778]
[1778368774606,53.16,80696.51,10.0,-4e-05,0.0,0.00774]
[1778368777321,53.16,80696.51,10.0,-4e-05,0.0,0.00774]
[1778368778122,53.16,80696.51,10.0,-4e-05,0.0,0.00774]
[1778368784524,53.16,80695.37,10.0,-4e-05,0.0,0.00775]
[1778368785245,53.16,80695.67,10.0,-4e-05,0.0,0.00775]
[1778368792068,53.16,80695.2,10.0,-4e-05,0.0,0.00776]
[1778368797122,53.16,80694.45,10.0,-4e-05,0.0,0.00776]
[1778368797882,53.16,80694.45,10.0,-4e-05,0.0,0.00776]
[1778368799589,53.16,80694.49,10.0,-4e-05,0.0,0.00776]
[1778368800230,53.16,80694.53,10.0,-4e-05,0.0,0.00776]
[1778368801927,53.16,80694.53,10.0,-4e-05,0.0,0.00776]
[1778368802621,53.16,80694.53,10.0,-4e-05,0.0,0.00776]
[1778368803283,53.16,80694.35,10.0,-4e-05,0.0,0.00777]
[1778368804130,53.16,80694.35,10.0,-4e-05,0.0,0.00777]
[1778368807158,53.16,80694.6,10.0,-4e-05,0.0,0.00776]
[1778368807925,53.16,80694.64,10.0,-4e-05,0.0,0.00776]
[1778368808667,53.16,80694.64,10.0,-4e-05,0.0,0.00776]
[1778368809336,53.16,80694.64,10.0,-4e-05,0.0,0.00776]
[1778368813043,53.16,80694.85,10.0,-4e-05,0.0,0.00776]
[1778368813917,53.16,80694.84,10.0,-4e-05,0.0,0.00776]
[1778368815253,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368816025,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368818515,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368819171,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368823681,53.16,80694.88,10.0,-4e-05,0.0,0.00776]
[1778368824530,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368826033,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368826960,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368827626,53.16,80694.92,10.0,-4e-05,0.0,0.00776]
[1778368828350,53.16,80694.85,10.0,-4e-05,0.0,0.00776]
[1778368830033,53.16,80694.88,10.0,-4e-05,0.0,0.00776]
[1778368830680,53.16,80694.88,10.0,-4e-05,0.0,0.00776]
[1778368833185,53.16,80694.88,10.0,-4e-05,0.0,0.00773]
[1778368834129,53.16,80694.88,10.0,-4e-05,0.0,0.00773]
[1778368842420,53.16,80694.88,10.0,-4e-05,0.0,0.00773]
[1778368843000,53.16,80694.88,10.0,-4e-05,0.0,0.00773]
[1778368845167,53.16,80694.86,10.0,-4e-05,0.0,0.00773]
[1778368845997,53.16,80694.81,10.0,-4e-05,0.0,0.00773]
[1778368846736,53.16,80694.81,10.0,-4e-05,0.0,0.00773]
[1778368850281,53.16,80694.88,10.0,-4e-05,0.0,0.00773]
[1778368851196,53.16,80694.67,10.0,-4e-05,0.0,0.00773]
[1778368860546,53.16,80694.55,10.0,-4e-05,0.0,0.00773]
[1778368865582,53.16,80694.47,10.0,-4e-05,0.0,0.00773]
[1778368866025,53.16,80694.47,10.0,-4e-05,0.0,0.00773]
[1778368866905,53.16,80694.47,10.0,-4e-05,0.0,0.00773]
[1778368869519,53.16,80694.47,10.0,-4e-05,0.0,0.00773]
[1778368872246,53.16,80694.51,10.0,-4e-05,0.0,0.00773]
[1778368874220,53.16,80694.51,10.0,-4e-05,0.0,0.00773]
[1778368875091,53.16,80694.51,10.0,-4e-05,0.0,0.00773]
[1778368880689,53.16,80694.31,10.0,-4e-05,0.0,0.00773]
[1778368883782,53.16,80694.31,10.0,-4e-05,0.0,0.00773]
[1778368885390,53.16,80694.31,10.0,-4e-05,0.0,0.00773]
[1778368886136,53.16,80694.31,10.0,-4e-05,0.0,0.00773]
[1778368889165,53.16,80694.24,10.0,-4e-05,0.0,0.00773]
[1778368892122,53.16,80694.24,10.0,-4e-05,0.0,0.00773]
[1778368893028,53.16,80694.5,10.0,-4e-05,0.0,0.0077]
[1778368894439,53.16,80694.5,10.0,-4e-05,0.0,0.0077]
[1778368895502,53.16,80694.84,10.0,-4e-05,0.0,0.00769]
[1778368897670,53.16,80694.64,10.0,-4e-05,0.0,0.0077]
[1778368898412,53.16,80694.64,10.0,-4e-05,0.0,0.0077]
[1778368899089,53.16,80694.64,10.0,-4e-05,0.0,0.0077]
[1778368902096,53.16,80694.64,10.0,-4e-05,0.0,0.0077]
[1778368905109,53.16,80694.16,10.0,-4e-05,0.0,0.0077]
[1778368905991,53.16,80694.16,10.0,-4e-05,0.0,0.0077]
[1778368910926,53.16,80694.33,10.0,-4e-05,0.0,0.0077]
[1778368911566,53.16,80694.33,10.0,-4e-05,0.0,0.0077]
[1778368914058,53.16,80694.33,10.0,-4e-05,0.0,0.0077]
[1778368914794,53.16,80694.33,10.0,-4e-05,0.0,0.0077]
[1778368918454,53.16,80694.03,10.0,-4e-05,0.0,0.0077]
[1778368920087,53.16,80693.92,10.0,-4e-05,0.0,0.00771]
[1778368925604,53.16,80693.33,10.0,-4e-05,0.0,0.00771]
[1778368926122,53.16,80693.33,10.0,-4e-05,0.0,0.00771]
[1778368927646,53.16,80693.33,10.0,-4e-05,0.0,0.00771]
[1778368928497,53.16,80690.51,10.0,-4e-05,0.0,0.00774]
[1778368932068,53.16,80688.15,10.0,-4e-05,0.0,0.00777]
[1778368932891,53.16,80688.15,10.0,-4e-05,0.0,0.00777]
[1778368935127,53.16,80686.86,10.0,-4e-05,0.0,0.00779]
[1778368935916,53.16,80686.86,10.0,-4e-05,0.0,0.00779]
[1778368936497,53.16,80686.86,10.0,-4e-05,0.0,0.00779]
[1778368937303,53.16,80686.97,10.0,-4e-05,0.0,0.00779]
[1778368938054,53.16,80686.85,10.0,-4e-05,0.0,0.00779]
[1778368938704,53.16,80686.85,10.0,-4e-05,0.0,0.00779]
[1778368944716,53.16,80687.62,10.0,-4e-05,0.0,0.00778]
[1778368947679,53.16,80686.48,10.0,-4e-05,0.0,0.00779]
[1778368951924,53.16,80686.65,10.0,-4e-05,0.0,0.00776]
[1778368954193,53.16,80686.84,10.0,-4e-05,0.0,0.00775]
[1778368956054,53.16,80687.2,10.0,-4e-05,0.0,0.00775]
[1778368956849,53.16,80687.2,10.0,-4e-05,0.0,0.00775]
[1778368957498,53.16,80687.41,10.0,-4e-05,0.0,0.00775]
[1778368958189,53.16,80687.2,10.0,-4e-05,0.0,0.00775]
[1778368963264,53.16,80686.46,10.0,-4e-05,0.0,0.00776]
[1778368965312,53.16,80686.46,10.0,-4e-05,0.0,0.00776]
[1778368966089,53.16,80686.32,10.0,-4e-05,0.0,0.00776]
[1778368971323,53.16,80686.34,10.0,-4e-05,0.0,0.00776]
[1778368974403,53.16,80685.34,10.0,-4e-05,0.0,0.00777]
[1778368975015,53.16,80685.45,10.0,-4e-05,0.0,0.00777]
[1778368977960,53.16,80685.45,10.0,-4e-05,0.0,0.00777]
[1778368978704,53.16,80685.45,10.0,-4e-05,0.0,0.00777]
[1778368982481,53.16,80685.94,10.0,-4e-05,0.0,0.00777]
[1778368986032,53.16,80685.58,10.0,-4e-05,0.0,0.00777]
[1778368987544,53.16,80685.36,10.0,-4e-05,0.0,0.00777]
[1778368988140,53.16,80685.27,10.0,-4e-05,0.0,0.00777]
[1778368993014,53.16,80684.36,10.0,-4e-05,0.0,0.00778]
[1778368993660,53.16,80684.36,10.0,-4e-05,0.0,0.00778]
[1778368995112,53.16,80684.32,10.0,-4e-05,0.0,0.00778]
[1778368995939,53.16,80684.32,10.0,-4e-05,0.0,0.00778]
[1778368996806,53.16,80684.32,10.0,-4e-05,0.0,0.00778]
[1778368997503,53.16,80684.32,10.0,-4e-05,0.0,0.00778]
[1778369002543,53.16,80684.06,10.0,-4e-05,0.0,0.00779]
[1778369006243,53.16,80684.32,10.0,-4e-05,0.0,0.00778]
[1778369008020,53.16,80684.21,10.0,-4e-05,0.0,0.00779]
[1778369008874,53.16,80684.21,10.0,-4e-05,0.0,0.00779]
[1778369009706,53.16,80684.21,10.0,-4e-05,0.0,0.00779]
[1778369015225,53.16,80690.01,10.0,-4e-05,0.0,0.00769]
[1778369016576,53.16,80690.04,10.0,-4e-05,0.0,0.00769]
[1778369021676,53.16,80690.27,10.0,-4e-05,0.0,0.00768]
[1778369022018,53.16,80690.27,10.0,-4e-05,0.0,0.00768]
[1778369023834,53.16,80690.31,10.0,-4e-05,0.0,0.00768]
[1778369025384,53.16,80690.57,10.0,-4e-05,0.0,0.00768]
[1778369026123,53.16,80690.61,10.0,-4e-05,0.0,0.00768]
[1778369027462,53.16,80690.53,10.0,-4e-05,0.0,0.00768]
[1778369028222,53.16,80690.69,10.0,-4e-05,0.0,0.00768]
[1778369029085,53.16,80690.61,10.0,-4e-05,0.0,0.00768]
[1778369030578,53.16,80690.65,10.0,-4e-05,0.0,0.00768]
[1778369031184,53.16,80690.39,10.0,-4e-05,0.0,0.00768]
[1778369032961,53.16,80690.42,10.0,-4e-05,0.0,0.00768]
[1778369037716,53.16,80690.39,10.0,-4e-05,0.0,0.00768]
[1778369038300,53.16,80690.35,10.0,-4e-05,0.0,0.00768]
[1778369040741,53.16,80688.45,10.0,-4e-05,0.0,0.0077]
[1778369041450,53.16,80688.09,10.0,-4e-05,0.0,0.00771]
[1778369046851,53.16,80687.27,10.0,-4e-05,0.0,0.00772]
[1778369051886,53.16,80686.95,10.0,-4e-05,0.0,0.00772]
[1778369053024,53.16,80686.99,10.0,-4e-05,0.0,0.00772]
[1778369053913,53.16,80686.99,10.0,-4e-05,0.0,0.00772]
[1778369054864,53.16,80684.3,10.0,-4e-05,0.0,0.00775]
[1778369055538,53.16,80684.02,10.0,-4e-05,0.0,0.00775]
[1778369060949,53.16,80683.24,10.0,-4e-05,0.0,0.00776]
[1778369065984,53.16,80684.98,10.0,-4e-05,0.0,0.00774]
[1778369071019,53.16,80685.14,10.0,-4e-05,0.0,0.00771]
[1778369079661,53.16,80684.77,10.0,-4e-05,0.0,0.00771]
[1778369080112,53.16,80684.81,10.0,-4e-05,0.0,0.00771]
[1778369084094,53.16,80684.67,10.0,-4e-05,0.0,0.00771]
[1778369084964,53.16,80684.67,10.0,-4e-05,0.0,0.00771]
[1778369089157,53.16,80683.78,10.0,-4e-05,0.0,0.00772]
[1778369089813,53.16,80683.78,10.0,-4e-05,0.0,0.00772]
[1778369090425,53.16,80683.75,10.0,-4e-05,0.0,0.00773]
[1778369091161,53.16,80683.71,10.0,-4e-05,0.0,0.00773]
[1778369095668,53.16,80683.56,10.0,-4e-05,0.0,0.00773]
[1778369096453,53.16,80683.56,10.0,-4e-05,0.0,0.00773]
[1778369097169,53.16,80679.71,10.0,-4e-05,0.0,0.00777]
[1778369098129,53.16,80679.01,10.0,-4e-05,0.0,0.00778]
[1778369100947,53.16,80679.34,10.0,-4e-05,0.0,0.00778]
[1778369101493,53.16,80679.23,10.0,-4e-05,0.0,0.00778]
[1778369107272,53.16,80678.72,10.0,-4e-05,0.0,0.00778]
[1778369113004,53.16,80677.64,10.0,-4e-05,0.0,0.0078]
[1778369114407,53.16,80676.64,10.0,-4e-05,0.0,0.00781]
[1778369115081,53.16,80676.79,10.0,-4e-05,0.0,0.00781]
[1778369116018,53.16,80676.79,10.0,-4e-05,0.0,0.00781]
[1778369117424,53.16,80676.67,10.0,-4e-05,0.0,0.00781]
[1778369118095,53.16,80676.64,10.0,-4e-05,0.0,0.00781]
[1778369119652,53.16,80676.57,10.0,-4e-05,0.0,0.00781]
[1778369120200,53.16,80676.56,10.0,-4e-05,0.0,0.00781]
[1778369123890,53.16,80676.46,10.0,-4e-05,0.0,0.00781]
[1778369124881,53.16,80676.51,10.0,-4e-05,0.0,0.00781]
[1778369130976,53.16,80676.46,10.0,-4e-05,0.0,0.00781]
[1778369131944,53.16,80676.42,10.0,-4e-05,0.0,0.00778]
[1778369137484,53.16,80675.04,10.0,-4e-05,0.0,0.00779]
[1778369142236,53.16,80675.0,10.0,-4e-05,0.0,0.00779]
[1778369143002,53.16,80675.0,10.0,-4e-05,0.0,0.00779]
[1778369146040,53.16,80674.42,10.0,-4e-05,0.0,0.0078]
[1778369146909,53.16,80674.37,10.0,-4e-05,0.0,0.0078]
[1778369152593,53.16,80674.06,10.0,-4e-05,0.0,0.00781]
[1778369153155,53.16,80674.06,10.0,-4e-05,0.0,0.00781]
[1778369153951,53.16,80674.06,10.0,-4e-05,0.0,0.00781]
[1778369155473,53.16,80673.94,10.0,-4e-05,0.0,0.00781]
[1778369156240,53.16,80673.91,10.0,-4e-05,0.0,0.00781]
[1778369161656,53.16,80673.87,10.0,-4e-05,0.0,0.00781]
[1778369166241,53.16,80673.79,10.0,-4e-05,0.0,0.00781]
[1778369167329,53.16,80673.75,10.0,-4e-05,0.0,0.00781]
[1778369168021,53.16,80673.75,10.0,-4e-05,0.0,0.00781]
[1778369168846,53.16,80673.75,10.0,-4e-05,0.0,0.00781]
[1778369169806,53.16,80673.39,10.0,-4e-05,0.0,0.00781]
[1778369171886,53.16,80673.31,10.0,-4e-05,0.0,0.00781]
[1778369174340,53.16,80667.43,10.0,-4e-05,0.0,0.00788]
[1778369175237,53.16,80667.22,10.0,-4e-05,0.0,0.00789]
[1778369176178,53.16,80666.63,10.0,-4e-05,0.0,0.00789]
[1778369176728,53.16,80666.63,10.0,-4e-05,0.0,0.00789]
[1778369185825,53.16,80659.67,10.0,-4e-05,0.0,0.00798]
[1778369186853,53.16,80659.67,10.0,-4e-05,0.0,0.00798]
[1778369187627,53.16,80659.64,10.0,-4e-05,0.0,0.00798]
[1778369190695,53.16,80659.64,10.0,-4e-05,0.0,0.00798]
[1778369192231,53.16,80660.08,10.0,-4e-05,0.0,0.00794]
[1778369194805,53.16,80659.47,10.0,-4e-05,0.0,0.00794]
[1778369195651,53.16,80659.47,10.0,-4e-05,0.0,0.00794]
[1778369203955,53.16,80659.67,10.0,-4e-05,0.0,0.00794]
[1778369206085,53.16,80659.67,10.0,-4e-05,0.0,0.00794]
[1778369206879,53.16,80659.64,10.0,-4e-05,0.0,0.00794]
[1778369208342,53.16,80659.57,10.0,-4e-05,0.0,0.00794]
[1778369210549,53.16,80659.57,10.0,-4e-05,0.0,0.00794]
[1778369212576,53.16,80659.13,10.0,-4e-05,0.0,0.00795]
[1778369214105,53.16,80659.02,10.0,-4e-05,0.0,0.00795]
[1778369217107,53.16,80659.17,10.0,-4e-05,0.0,0.00795]
[1778369217804,53.16,80659.17,10.0,-4e-05,0.0,0.00795]
[1778369223088,53.16,80659.23,10.0,-4e-05,0.0,0.00795]
[1778369223553,53.16,80659.23,10.0,-4e-05,0.0,0.00795]
[1778369224096,53.16,80659.23,10.0,-4e-05,0.0,0.00795]
[1778369228939,53.16,80652.75,10.0,-4e-05,0.0,0.00802]
[1778369230038,53.16,80652.17,10.0,-4e-05,0.0,0.00803]
[1778369233729,53.16,80651.76,10.0,-4e-05,0.0,0.00804]
[1778369234479,53.16,80651.76,10.0,-4e-05,0.0,0.00804]
[1778369240782,53.16,80651.5,10.0,-4e-05,0.0,0.00804]
[1778369241377,53.16,80651.5,10.0,-4e-05,0.0,0.00804]
[1778369242182,53.16,80651.5,10.0,-4e-05,0.0,0.00804]
[1778369243662,53.16,80650.73,10.0,-4e-05,0.0,0.00805]
[1778369245917,53.16,80650.66,10.0,-4e-05,0.0,0.00805]
[1778369246469,53.16,80650.7,10.0,-4e-05,0.0,0.00805]
[1778369256453,53.16,80658.92,10.0,-4e-05,0.0,0.00792]
[1778369257278,53.16,80658.92,10.0,-4e-05,0.0,0.00792]
[1778369258353,53.16,80658.92,10.0,-4e-05,0.0,0.00792]
[1778369259079,53.16,80658.92,10.0,-4e-05,0.0,0.00792]
[1778369259332,53.16,80658.92,10.0,-4e-05,0.0,0.00792]
[1778369262270,53.16,80658.66,10.0,-4e-05,0.0,0.00792]
[1778369267378,53.16,80659.1,10.0,-4e-05,0.0,0.00792]
[1778369268004,53.16,80659.1,10.0,-4e-05,0.0,0.00792]
[1778369268727,53.16,80659.1,10.0,-4e-05,0.0,0.00792]
[1778369269545,53.16,80659.1,10.0,-4e-05,0.0,0.00792]
[1778369270320,53.16,80659.1,10.0,-4e-05,0.0,0.00792]
[1778369271053,53.16,80659.1,10.0,-4e-05,0.0,0.00792]
[1778369278963,53.16,80659.24,10.0,-4e-05,0.0,0.00791]
[1778369279067,53.16,80659.24,10.0,-4e-05,0.0,0.00791]
[1778369284518,53.16,80662.34,10.0,-4e-05,0.0,0.00788]
[1778369291568,53.16,80662.37,10.0,-4e-05,0.0,0.00788]
[1778369295314,53.16,80662.51,10.0,-4e-05,0.0,0.00788]
[1778369296116,53.16,80662.51,10.0,-4e-05,0.0,0.00788]
[1778369303183,53.16,80662.4,10.0,-4e-05,0.0,0.00788]
[1778369306089,53.16,80662.4,10.0,-4e-05,0.0,0.00788]
[1778369312202,53.16,80662.37,10.0,-4e-05,0.0,0.00788]
[1778369313074,53.16,80662.37,10.0,-4e-05,0.0,0.00788]
[1778369316066,53.16,80661.94,10.0,-4e-05,0.0,0.00785]
[1778369317489,53.16,80662.13,10.0,-4e-05,0.0,0.00785]
[1778369322787,53.16,80662.61,10.0,-4e-05,0.0,0.00784]
[1778369325581,53.16,80662.61,10.0,-4e-05,0.0,0.00784]
[1778369326216,53.16,80662.61,10.0,-4e-05,0.0,0.00784]
[1778369333864,53.16,80662.01,10.0,-4e-05,0.0,0.00785]
[1778369338900,53.16,80662.09,10.0,-4e-05,0.0,0.00785]
[1778369341914,53.16,80662.55,10.0,-4e-05,0.0,0.00784]
[1778369344173,53.16,80662.48,10.0,-4e-05,0.0,0.00784]
[1778369349619,53.16,80662.49,10.0,-4e-05,0.0,0.00784]
[1778369352196,53.16,80662.19,10.0,-4e-05,0.0,0.00785]
[1778369353123,53.16,80662.19,10.0,-4e-05,0.0,0.00785]
[1778369354035,53.16,80662.19,10.0,-4e-05,0.0,0.00785]
[1778369359183,53.16,80661.36,10.0,-4e-05,0.0,0.00786]
[1778369360022,53.16,80661.33,10.0,-4e-05,0.0,0.00786]
[1778369363645,53.16,80659.76,10.0,-4e-05,0.0,0.00787]
[1778369365104,53.16,80659.76,10.0,-4e-05,0.0,0.00787]
[1778369366673,53.16,80659.76,10.0,-4e-05,0.0,0.00787]
[1778369368963,53.16,80659.62,10.0,-4e-05,0.0,0.00788]
[1778369372793,53.16,80659.37,10.0,-4e-05,0.0,0.00785]
[1778369373368,53.16,80659.1,10.0,-4e-05,0.0,0.00785]
[1778369375119,53.16,80659.1,10.0,-4e-05,0.0,0.00785]
[1778369375946,53.16,80659.1,10.0,-4e-05,0.0,0.00785]
[1778369378069,53.16,80659.1,10.0,-4e-05,0.0,0.00785]
[1778369378886,53.16,80658.21,10.0,-4e-05,0.0,0.00786]
[1778369382273,53.16,80658.14,10.0,-4e-05,0.0,0.00786]
[1778369383056,53.16,80658.14,10.0,-4e-05,0.0,0.00786]
[1778369383669,53.16,80658.83,10.0,-4e-05,0.0,0.00785]
[1778369384291,53.16,80658.83,10.0,-4e-05,0.0,0.00785]
[1778369390432,53.16,80658.73,10.0,-4e-05,0.0,0.00785]
[1778369391199,53.16,80658.73,10.0,-4e-05,0.0,0.00785]
[1778369395967,53.16,80658.15,10.0,-4e-05,0.0,0.00786]
[1778369396804,53.16,80658.15,10.0,-4e-05,0.0,0.00786]
[1778369400252,53.16,80658.15,10.0,-4e-05,0.0,0.00786]
[1778369401036,53.16,80658.11,10.0,-4e-05,0.0,0.00786]
[1778369406410,53.16,80658.88,10.0,-4e-05,0.0,0.00785]
[1778369407138,53.16,80658.88,10.0,-4e-05,0.0,0.00785]
[1778369408887,53.16,80658.85,10.0,-4e-05,0.0,0.00785]
[1778369409571,53.16,80658.85,10.0,-4e-05,0.0,0.00785]
[1778369413905,53.16,80658.59,10.0,-4e-05,0.0,0.00785]
[1778369414632,53.16,80657.71,10.0,-4e-05,0.0,0.00787]
[1778369420594,53.16,80657.3,10.0,-4e-05,0.0,0.00787]
[1778369421224,53.16,80657.3,10.0,-4e-05,0.0,0.00787]
[1778369425509,53.16,80656.74,10.0,-4e-05,0.0,0.00788]
[1778369426357,53.16,80656.74,10.0,-4e-05,0.0,0.00788]
[1778369427764,53.16,80656.73,10.0,-4e-05,0.0,0.00788]
[1778369429251,53.16,80656.73,10.0,-4e-05,0.0,0.00788]
[1778369432522,53.16,80656.73,10.0,-4e-05,0.0,0.00788]
[1778369433270,53.16,80656.73,10.0,-4e-05,0.0,0.00788]
[1778369438596,53.16,80656.56,10.0,-4e-05,0.0,0.00785]
[1778369440043,53.16,80656.56,10.0,-4e-05,0.0,0.00785]
[1778369442914,53.16,80656.56,10.0,-4e-05,0.0,0.00785]
[1778369448895,53.16,80653.34,10.0,-4e-05,0.0,0.00788]
[1778369450461,53.16,80653.31,10.0,-4e-05,0.0,0.00788]
[1778369451125,53.16,80653.31,10.0,-4e-05,0.0,0.00788]
[1778369452969,53.16,80652.46,10.0,-4e-05,0.0,0.00789]
[1778369456145,53.16,80652.17,10.0,-4e-05,0.0,0.0079]
[1778369457695,53.16,80651.49,10.0,-4e-05,0.0,0.00791]
[1778369458120,53.16,80651.49,10.0,-4e-05,0.0,0.00791]
[1778369459043,53.16,80651.13,10.0,-4e-05,0.0,0.00791]
[1778369461342,53.16,80650.91,10.0,-4e-05,0.0,0.00791]
[1778369462156,53.16,80650.87,10.0,-4e-05,0.0,0.00791]
[1778369465207,53.16,80650.32,10.0,-4e-05,0.0,0.00792]
[1778369465985,53.16,80650.1,10.0,-4e-05,0.0,0.00792]
[1778369467317,53.16,80650.13,10.0,-4e-05,0.0,0.00792]
[1778369468109,53.16,80650.17,10.0,-4e-05,0.0,0.00792]
[1778369472802,53.16,80649.93,10.0,-4e-05,0.0,0.00792]
[1778369472954,53.16,80649.93,10.0,-4e-05,0.0,0.00792]
[1778369478876,53.16,80638.29,10.0,-4e-05,0.0,0.00806]
[1778369482844,53.16,80638.84,10.0,-4e-05,0.0,0.00806]
[1778369483590,53.16,80638.84,10.0,-4e-05,0.0,0.00806]
[1778369492346,53.16,80638.7,10.0,-4e-05,0.0,0.00806]
[1778369493288,53.16,80638.57,10.0,-4e-05,0.0,0.00803]
[1778369494316,53.16,80638.44,10.0,-4e-05,0.0,0.00803]
[1778369495109,53.16,80635.53,10.0,-4e-05,0.0,0.00806]
[1778369496075,53.16,80634.9,10.0,-4e-05,0.0,0.00807]
[1778369497052,53.16,80634.31,10.0,-4e-05,0.0,0.00808]
[1778369503045,53.16,80633.74,10.0,-4e-05,0.0,0.00808]
[1778369509385,53.16,80634.01,10.0,-4e-05,0.0,0.00808]
[1778369511957,53.16,80633.7,10.0,-4e-05,0.0,0.00809]
[1778369521171,53.16,80633.31,10.0,-4e-05,0.0,0.00809]
[1778369524202,53.16,80631.87,10.0,-4e-05,0.0,0.00811]
[1778369524819,53.16,80631.85,10.0,-4e-05,0.0,0.00811]
[1778369524829,53.16,80631.85,10.0,-4e-05,0.0,0.00811]
[1778369524860,53.16,80631.85,10.0,-4e-05,0.0,0.00811]
[1778369527152,53.16,80619.07,10.0,-4e-05,0.0,0.00826]
[1778369527161,53.16,80619.07,10.0,-4e-05,0.0,0.00826]
[1778369528794,53.16,80624.27,10.0,-4e-05,0.0,0.0082]
[1778369529599,53.16,80625.46,10.0,-4e-05,0.0,0.00819]
[1778369535331,53.16,80618.98,10.0,-4e-05,0.0,0.00827]
[1778369540366,53.16,80618.41,10.0,-4e-05,0.0,0.00827]
[1778369541753,53.16,80616.0,10.0,-4e-05,0.0,0.0083]
[1778369542414,53.16,80616.0,10.0,-4e-05,0.0,0.0083]
[1778369543107,53.16,80614.54,10.0,-4e-05,0.0,0.00832]
[1778369543911,53.16,80614.07,10.0,-4e-05,0.0,0.00833]
[1778369547443,53.16,80618.12,10.0,-4e-05,0.0,0.00828]
[1778369548084,53.16,80617.91,10.0,-4e-05,0.0,0.00828]
[1778369551825,53.16,80618.28,10.0,-4e-05,0.0,0.00824]
[1778369552639,53.16,80618.28,10.0,-4e-05,0.0,0.00824]
[1778369556113,53.16,80617.2,10.0,-4e-05,0.0,0.00825]
[1778369556940,53.16,80616.94,10.0,-4e-05,0.0,0.00826]
[1778369558278,53.16,80616.11,10.0,-4e-05,0.0,0.00827]
[1778369558985,53.16,80616.07,10.0,-4e-05,0.0,0.00827]
[1778369564534,53.16,80615.65,10.0,-4e-05,0.0,0.00827]
[1778369568187,53.16,80616.44,10.0,-4e-05,0.0,0.00826]
[1778369569007,53.16,80616.4,10.0,-4e-05,0.0,0.00826]
[1778369569996,53.16,80616.44,10.0,-4e-05,0.0,0.00826]
[1778369570094,53.16,80616.44,10.0,-4e-05,0.0,0.00826]
[1778369574152,53.16,80621.22,10.0,-4e-05,0.0,0.0082]
[1778369575578,53.16,80621.38,10.0,-4e-05,0.0,0.0082]
[1778369577990,53.16,80628.13,10.0,-4e-05,0.0,0.00812]
[1778369579385,53.16,80629.58,10.0,-4e-05,0.0,0.0081]
[1778369580978,53.16,80630.6,10.0,-4e-05,0.0,0.00809]
[1778369581884,53.16,80630.39,10.0,-4e-05,0.0,0.00809]
[1778369587696,53.16,80637.04,10.0,-4e-05,0.0,0.00801]
[1778369589427,53.16,80637.04,10.0,-4e-05,0.0,0.00801]
[1778369589446,53.16,80637.04,10.0,-4e-05,0.0,0.00801]
[1778369592118,53.16,80645.16,10.0,-4e-05,0.0,0.00791]
[1778369592256,53.16,80645.16,10.0,-4e-05,0.0,0.00791]
[1778369595910,53.16,80642.53,10.0,-4e-05,0.0,0.00794]
[1778369596825,53.16,80644.47,10.0,-4e-05,0.0,0.00792]
[1778369604501,53.16,80644.9,10.0,-4e-05,0.0,0.00792]
[1778369605196,53.16,80644.93,10.0,-4e-05,0.0,0.00792]
[1778369609812,53.16,80645.13,10.0,-4e-05,0.0,0.00791]
[1778369610547,53.16,80645.13,10.0,-4e-05,0.0,0.00791]
[1778369611308,53.16,80644.88,10.0,-4e-05,0.0,0.00792]
[1778369612095,53.16,80644.92,10.0,-4e-05,0.0,0.00788]
[1778369615083,53.16,80644.99,10.0,-4e-05,0.0,0.00788]
[1778369616071,53.16,80644.99,10.0,-4e-05,0.0,0.00788]
[1778369619067,53.16,80645.38,10.0,-4e-05,0.0,0.00788]
[1778369619955,53.16,80645.27,10.0,-4e-05,0.0,0.00788]
[1778369622781,53.16,80645.31,10.0,-4e-05,0.0,0.00788]
[1778369624448,53.16,80645.31,10.0,-4e-05,0.0,0.00788]
[1778369628058,53.16,80645.45,10.0,-4e-05,0.0,0.00788]
[1778369628800,53.16,80645.21,10.0,-4e-05,0.0,0.00788]
[1778369629335,53.16,80645.21,10.0,-4e-05,0.0,0.00788]
[1778369630141,53.16,80645.17,10.0,-4e-05,0.0,0.00788]
[1778369631713,53.16,80645.18,10.0,-4e-05,0.0,0.00788]
[1778369633115,53.16,80645.17,10.0,-4e-05,0.0,0.00788]
[1778369637004,53.16,80645.12,10.0,-4e-05,0.0,0.00788]
[1778369637920,53.16,80645.12,10.0,-4e-05,0.0,0.00788]
[1778369642297,53.16,80645.11,10.0,-4e-05,0.0,0.00788]
[1778369643023,53.16,80645.05,10.0,-4e-05,0.0,0.00788]
[1778369645817,53.16,80645.12,10.0,-4e-05,0.0,0.00788]
[1778369646455,53.16,80645.12,10.0,-4e-05,0.0,0.00788]
[1778369648913,53.16,80648.78,10.0,-4e-05,0.0,0.00784]
[1778369649563,53.16,80648.78,10.0,-4e-05,0.0,0.00784]
[1778369655558,53.16,80653.97,10.0,-4e-05,0.0,0.00778]
[1778369655647,53.16,80654.04,10.0,-4e-05,0.0,0.00778]
[1778369657117,53.16,80663.43,10.0,-4e-05,0.0,0.00767]
[1778369657892,53.16,80666.2,10.0,-4e-05,0.0,0.00763]
[1778369661041,53.16,80656.14,10.0,-4e-05,0.0,0.00775]
[1778369662486,53.16,80655.3,10.0,-4e-05,0.0,0.00776]
[1778369667561,53.16,80654.02,10.0,-4e-05,0.0,0.00778]
[1778369668923,53.16,80653.98,10.0,-4e-05,0.0,0.00778]
[1778369675306,53.16,80651.47,10.0,-4e-05,0.0,0.00777]
[1778369678678,53.16,80651.49,10.0,-4e-05,0.0,0.00777]
[1778369679197,53.16,80651.49,10.0,-4e-05,0.0,0.00777]
[1778369683157,53.16,80658.49,10.0,-4e-05,0.0,0.00769]
[1778369684044,53.16,80658.47,10.0,-4e-05,0.0,0.00769]
[1778369685844,53.16,80662.27,10.0,-4e-05,0.0,0.00765]
[1778369686530,53.16,80662.27,10.0,-4e-05,0.0,0.00765]
[1778369691946,53.16,80664.15,10.0,-4e-05,0.0,0.00763]
[1778369692607,53.16,80664.15,10.0,-4e-05,0.0,0.00763]
[1778369702567,53.16,80664.4,10.0,-4e-05,0.0,0.00762]
[1778369704046,53.16,80663.58,10.0,-4e-05,0.0,0.00763]
[1778369707215,53.16,80663.58,10.0,-4e-05,0.0,0.00763]
[1778369708011,53.16,80663.45,10.0,-4e-05,0.0,0.00763]
[1778369708659,53.16,80663.45,10.0,-4e-05,0.0,0.00763]
[1778369709521,53.16,80663.45,10.0,-4e-05,0.0,0.00763]
[1778369716613,53.16,80663.49,10.0,-4e-05,0.0,0.00763]
[1778369721648,53.16,80663.92,10.0,-4e-05,0.0,0.00763]
[1778369723112,53.16,80663.92,10.0,-4e-05,0.0,0.00763]
[1778369723826,53.16,80663.71,10.0,-4e-05,0.0,0.00763]
[1778369727677,53.16,80662.92,10.0,-4e-05,0.0,0.00764]
[1778369728535,53.16,80662.92,10.0,-4e-05,0.0,0.00764]
[1778369729996,53.16,80663.43,10.0,-4e-05,0.0,0.00763]
[1778369730785,53.16,80663.4,10.0,-4e-05,0.0,0.00763]
[1778369736753,53.16,80663.14,10.0,-4e-05,0.0,0.0076]
[1778369742203,53.16,80664.93,10.0,-4e-05,0.0,0.00758]
[1778369743796,53.16,80665.17,10.0,-4e-05,0.0,0.00758]
[1778369748967,53.16,80666.23,10.0,-4e-05,0.0,0.00757]
[1778369749838,53.16,80666.26,10.0,-4e-05,0.0,0.00757]
[1778369751185,53.16,80666.16,10.0,-4e-05,0.0,0.00757]
[1778369752177,53.16,80666.25,10.0,-4e-05,0.0,0.00757]
[1778369755956,53.16,80666.27,10.0,-4e-05,0.0,0.00757]
[1778369756504,53.16,80666.27,10.0,-4e-05,0.0,0.00757]
[1778369768699,53.16,80667.54,10.0,-4e-05,0.0,0.00755]
[1778369769337,53.16,80667.54,10.0,-4e-05,0.0,0.00755]
[1778369777033,53.16,80670.14,10.0,-4e-05,0.0,0.00752]
[1778369778555,53.16,80670.14,10.0,-4e-05,0.0,0.00752]
[1778369779016,53.16,80670.14,10.0,-4e-05,0.0,0.00752]
[1778369779490,53.16,80670.14,10.0,-4e-05,0.0,0.00752]
[1778369780123,53.16,80670.14,10.0,-4e-05,0.0,0.00752]
[1778369783997,53.16,80671.17,10.0,-4e-05,0.0,0.00751]
[1778369784635,53.16,80671.17,10.0,-4e-05,0.0,0.00751]
[1778369788164,53.16,80673.45,10.0,-4e-05,0.0,0.00749]
[1778369789749,53.16,80673.71,10.0,-4e-05,0.0,0.00748]
[1778369793562,53.16,80669.57,10.0,-4e-05,0.0,0.0075]
[1778369795107,53.16,80669.5,10.0,-4e-05,0.0,0.0075]
[1778369797336,53.16,80669.65,10.0,-4e-05,0.0,0.0075]
[1778369798136,53.16,80669.65,10.0,-4e-05,0.0,0.0075]
[1778369799737,53.16,80669.65,10.0,-4e-05,0.0,0.0075]
[1778369800222,53.16,80669.65,10.0,-4e-05,0.0,0.0075]
[1778369803963,53.16,80670.03,10.0,-4e-05,0.0,0.00749]
[1778369804713,53.16,80670.03,10.0,-4e-05,0.0,0.00749]
[1778369806078,53.16,80670.07,10.0,-4e-05,0.0,0.00749]
[1778369806885,53.16,80670.07,10.0,-4e-05,0.0,0.00749]
[1778369814292,53.16,80670.25,10.0,-4e-05,0.0,0.00749]
[1778369818085,53.16,80670.25,10.0,-4e-05,0.0,0.00749]
[1778369818760,53.16,80670.25,10.0,-4e-05,0.0,0.00749]
[1778369820885,53.16,80670.25,10.0,-4e-05,0.0,0.00749]
[1778369821726,53.16,80670.25,10.0,-4e-05,0.0,0.00749]
[1778369823403,53.16,80670.21,10.0,-4e-05,0.0,0.00749]
[1778369824291,53.16,80670.2,10.0,-4e-05,0.0,0.00749]
[1778369825652,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369826204,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369828690,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369829480,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369833075,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369833874,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369834475,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369835168,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369837719,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369838295,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369844503,53.16,80670.13,10.0,-4e-05,0.0,0.00749]
[1778369846220,53.16,80669.21,10.0,-4e-05,0.0,0.0075]
[1778369847006,53.16,80668.38,10.0,-4e-05,0.0,0.00751]
[1778369849053,53.16,80668.28,10.0,-4e-05,0.0,0.00751]
[1778369850003,53.16,80668.21,10.0,-4e-05,0.0,0.00751]
[1778369852310,53.16,80668.14,10.0,-4e-05,0.0,0.00748]
[1778369852434,53.16,80668.14,10.0,-4e-05,0.0,0.00748]
[1778369852473,53.16,80668.14,10.0,-4e-05,0.0,0.00748]
[1778369853002,53.16,80666.42,10.0,-4e-05,0.0,0.0075]
[1778369858335,53.16,80662.66,10.0,-4e-05,0.0,0.00755]
[1778369859197,53.16,80662.52,10.0,-4e-05,0.0,0.00755]
[1778369862209,53.16,80662.66,10.0,-4e-05,0.0,0.00755]
[1778369863018,53.16,80663.13,10.0,-4e-05,0.0,0.00754]
[1778369863950,53.16,80663.13,10.0,-4e-05,0.0,0.00754]
[1778369864821,53.16,80663.13,10.0,-4e-05,0.0,0.00754]
[1778369868682,53.16,80663.63,10.0,-4e-05,0.0,0.00753]
[1778369869338,53.16,80663.66,10.0,-4e-05,0.0,0.00753]
[1778369871358,53.16,80663.47,10.0,-4e-05,0.0,0.00754]
[1778369872136,53.16,80663.47,10.0,-4e-05,0.0,0.00754]
[1778369874253,53.16,80663.54,10.0,-4e-05,0.0,0.00754]
[1778369875710,53.16,80663.54,10.0,-4e-05,0.0,0.00754]
[1778369880796,53.16,80663.54,10.0,-4e-05,0.0,0.00754]
[1778369881597,53.16,80663.54,10.0,-4e-05,0.0,0.00754]
[1778369884744,53.16,80663.54,10.0,-4e-05,0.0,0.00754]
[1778369885423,53.16,80663.54,10.0,-4e-05,0.0,0.00754]
[1778369894319,53.16,80663.09,10.0,-4e-05,0.0,0.00754]
[1778369895234,53.16,80663.09,10.0,-4e-05,0.0,0.00754]
[1778369895909,53.16,80663.09,10.0,-4e-05,0.0,0.00754]
[1778369897477,53.16,80663.09,10.0,-4e-05,0.0,0.00754]
[1778369901826,53.16,80663.09,10.0,-4e-05,0.0,0.00754]
[1778369902652,53.16,80662.93,10.0,-4e-05,0.0,0.00754]
[1778369908625,53.16,80662.97,10.0,-4e-05,0.0,0.00754]
[1778369909185,53.16,80662.97,10.0,-4e-05,0.0,0.00754]
[1778369913218,53.16,80662.93,10.0,-4e-05,0.0,0.00751]
[1778369913959,53.16,80662.93,10.0,-4e-05,0.0,0.00751]
[1778369915542,53.16,80662.54,10.0,-4e-05,0.0,0.00751]
[1778369916371,53.16,80662.56,10.0,-4e-05,0.0,0.00751]
[1778369922178,53.16,80662.53,10.0,-4e-05,0.0,0.00751]
[1778369922914,53.16,80662.53,10.0,-4e-05,0.0,0.00751]
[1778369925203,53.16,80662.66,10.0,-4e-05,0.0,0.00751]
[1778369925998,53.16,80662.66,10.0,-4e-05,0.0,0.00751]
[1778369928969,53.16,80662.61,10.0,-4e-05,0.0,0.00751]
[1778369929789,53.16,80662.61,10.0,-4e-05,0.0,0.00751]
[1778369935159,53.16,80662.53,10.0,-4e-05,0.0,0.00751]
[1778369937591,53.16,80661.86,10.0,-4e-05,0.0,0.00752]
[1778369938961,53.16,80661.0,10.0,-4e-05,0.0,0.00753]
[1778369940396,53.16,80661.04,10.0,-4e-05,0.0,0.00753]
[1778369943030,53.16,80661.57,10.0,-4e-05,0.0,0.00753]
[1778369943654,53.16,80661.57,10.0,-4e-05,0.0,0.00753]
[1778369944682,53.16,80662.21,10.0,-4e-05,0.0,0.00752]
[1778369945434,53.16,80662.21,10.0,-4e-05,0.0,0.00752]
[1778369947034,53.16,80662.06,10.0,-4e-05,0.0,0.00752]
[1778369947760,53.16,80662.06,10.0,-4e-05,0.0,0.00752]
[1778369949144,53.16,80662.06,10.0,-4e-05,0.0,0.00752]
[1778369949895,53.16,80662.06,10.0,-4e-05,0.0,0.00752]
[1778369952214,53.16,80662.06,10.0,-4e-05,0.0,0.00752]
[1778369953098,53.16,80662.3,10.0,-4e-05,0.0,0.00752]
[1778369957744,53.16,80661.98,10.0,-4e-05,0.0,0.00752]
[1778369958404,53.16,80661.84,10.0,-4e-05,0.0,0.00752]
[1778369964350,53.16,80661.38,10.0,-4e-05,0.0,0.00753]
[1778369967180,53.16,80661.37,10.0,-4e-05,0.0,0.00753]
[1778369968050,53.16,80661.38,10.0,-4e-05,0.0,0.00753]
[1778369973414,53.16,80660.95,10.0,-4e-05,0.0,0.0075]
[1778369975707,53.16,80660.95,10.0,-4e-05,0.0,0.0075]
[1778369976115,53.16,80660.99,10.0,-4e-05,0.0,0.0075]
[1778369976200,53.16,80660.99,10.0,-4e-05,0.0,0.0075]
[1778369977168,53.16,80654.37,10.0,-4e-05,0.0,0.00758]
[1778369977991,53.16,80653.0,10.0,-4e-05,0.0,0.00759]
[1778369978695,53.16,80653.0,10.0,-4e-05,0.0,0.00759]
[1778369987516,53.16,80646.75,10.0,-4e-05,0.0,0.00766]
[1778369988200,53.16,80646.75,10.0,-4e-05,0.0,0.00766]
[1778369988818,53.16,80646.75,10.0,-4e-05,0.0,0.00766]
[1778369993151,53.16,80642.55,10.0,-4e-05,0.0,0.00771]
[1778369993452,53.16,80642.55,10.0,-4e-05,0.0,0.00771]
[1778369998593,53.16,80633.87,10.0,-4e-05,0.0,0.00781]
[1778370003233,53.16,80629.68,10.0,-4e-05,0.0,0.00786]
[1778370003945,53.16,80629.68,10.0,-4e-05,0.0,0.00786]
[1778370004080,53.16,80629.96,10.0,-4e-05,0.0,0.00786]
[1778370005253,53.16,80628.57,10.0,-4e-05,0.0,0.00788]
[1778370009820,53.16,80628.29,10.0,-4e-05,0.0,0.00788]
[1778370010223,53.16,80626.48,10.0,-4e-05,0.0,0.0079]
[1778370012070,53.16,80616.93,10.0,-4e-05,0.0,0.00802]
[1778370013023,53.16,80622.49,10.0,-4e-05,0.0,0.00795]
[1778370016598,53.16,80629.22,10.0,-4e-05,0.0,0.00787]
[1778370018313,53.16,80629.87,10.0,-4e-05,0.0,0.00786]
[1778370023768,53.16,80631.85,10.0,-4e-05,0.0,0.00784]
[1778370027967,53.16,80631.66,10.0,-4e-05,0.0,0.00784]
[1778370029579,53.16,80631.63,10.0,-4e-05,0.0,0.00784]
[1778370033021,53.16,80631.55,10.0,-4e-05,0.0,0.00781]
[1778370033764,53.16,80631.55,10.0,-4e-05,0.0,0.00781]
[1778370037916,53.16,80631.77,10.0,-4e-05,0.0,0.0078]
[1778370038565,53.16,80631.77,10.0,-4e-05,0.0,0.0078]
[1778370043108,53.16,80631.17,10.0,-4e-05,0.0,0.00781]
[1778370043943,53.16,80631.17,10.0,-4e-05,0.0,0.00781]
[1778370044641,53.16,80631.14,10.0,-4e-05,0.0,0.00781]
[1778370045363,53.16,80631.04,10.0,-4e-05,0.0,0.00781]
[1778370046940,53.16,80631.0,10.0,-4e-05,0.0,0.00781]
[1778370047933,53.16,80631.0,10.0,-4e-05,0.0,0.00781]
[1778370049665,53.16,80630.68,10.0,-4e-05,0.0,0.00782]
[1778370050307,53.16,80630.0,10.0,-4e-05,0.0,0.00783]
[1778370052604,53.16,80630.0,10.0,-4e-05,0.0,0.00783]
[1778370053310,53.16,80629.96,10.0,-4e-05,0.0,0.00783]
[1778370054084,53.16,80629.96,10.0,-4e-05,0.0,0.00783]
[1778370054790,53.16,80629.96,10.0,-4e-05,0.0,0.00783]
[1778370059170,53.16,80629.89,10.0,-4e-05,0.0,0.00783]
[1778370060020,53.16,80629.89,10.0,-4e-05,0.0,0.00783]
[1778370069086,53.16,80633.4,10.0,-4e-05,0.0,0.00779]
[1778370073202,53.16,80633.29,10.0,-4e-05,0.0,0.00779]
[1778370074159,53.16,80632.69,10.0,-4e-05,0.0,0.00779]
[1778370078928,53.16,80631.64,10.0,-4e-05,0.0,0.00781]
[1778370079833,53.16,80631.67,10.0,-4e-05,0.0,0.00781]
[1778370084306,53.16,80631.44,10.0,-4e-05,0.0,0.00781]
[1778370085288,53.16,80631.44,10.0,-4e-05,0.0,0.00781]
[1778370091241,53.16,80631.35,10.0,-4e-05,0.0,0.00778]
[1778370100304,53.16,80631.98,10.0,-4e-05,0.0,0.00777]
[1778370104599,53.16,80631.98,10.0,-4e-05,0.0,0.00777]
[1778370105296,53.16,80631.98,10.0,-4e-05,0.0,0.00777]
[1778370109605,53.16,80632.83,10.0,-4e-05,0.0,0.00776]
[1778370110227,53.16,80632.83,10.0,-4e-05,0.0,0.00776]
[1778370111918,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370112634,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370120445,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370122001,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370123675,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370124190,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370124988,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370126366,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370127142,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370130111,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370132205,53.16,80632.87,10.0,-4e-05,0.0,0.00776]
[1778370135508,53.16,80632.78,10.0,-4e-05,0.0,0.00776]
[1778370136194,53.16,80632.78,10.0,-4e-05,0.0,0.00776]
[1778370140728,53.16,80635.35,10.0,-4e-05,0.0,0.00773]
[1778370141565,53.16,80635.35,10.0,-4e-05,0.0,0.00773]
[1778370142359,53.16,80635.42,10.0,-4e-05,0.0,0.00773]
[1778370144000,53.16,80635.42,10.0,-4e-05,0.0,0.00773]
[1778370149649,53.16,80634.72,10.0,-4e-05,0.0,0.00774]
[1778370151080,53.16,80634.72,10.0,-4e-05,0.0,0.00774]
[1778370152861,53.16,80634.72,10.0,-4e-05,0.0,0.0077]
[1778370153572,53.16,80634.72,10.0,-4e-05,0.0,0.0077]
[1778370154937,53.16,80634.72,10.0,-4e-05,0.0,0.0077]
[1778370159272,53.16,80634.75,10.0,-4e-05,0.0,0.0077]
[1778370159970,53.16,80634.75,10.0,-4e-05,0.0,0.0077]
[1778370163360,53.16,80634.78,10.0,-4e-05,0.0,0.0077]
[1778370164322,53.16,80634.78,10.0,-4e-05,0.0,0.0077]
[1778370169780,53.16,80634.91,10.0,-4e-05,0.0,0.0077]
[1778370170601,53.16,80634.91,10.0,-4e-05,0.0,0.0077]
[1778370173127,53.16,80634.4,10.0,-4e-05,0.0,0.00771]
[1778370173930,53.16,80634.4,10.0,-4e-05,0.0,0.00771]
[1778370175146,53.16,80634.4,10.0,-4e-05,0.0,0.00771]
[1778370175902,53.16,80634.4,10.0,-4e-05,0.0,0.00771]
[1778370177230,53.16,80634.4,10.0,-4e-05,0.0,0.00771]
[1778370177965,53.16,80634.4,10.0,-4e-05,0.0,0.00771]
[1778370186141,53.16,80634.89,10.0,-4e-05,0.0,0.0077]
[1778370186892,53.16,80634.89,10.0,-4e-05,0.0,0.0077]
[1778370192950,53.16,80636.09,10.0,-4e-05,0.0,0.00769]
[1778370193216,53.16,80636.09,10.0,-4e-05,0.0,0.00769]
[1778370194092,53.16,80636.09,10.0,-4e-05,0.0,0.00769]
[1778370198694,53.16,80637.93,10.0,-4e-05,0.0,0.00767]
[1778370199436,53.16,80638.17,10.0,-4e-05,0.0,0.00766]
[1778370203165,53.16,80638.28,10.0,-4e-05,0.0,0.00766]
[1778370204034,53.16,80638.28,10.0,-4e-05,0.0,0.00766]
[1778370204755,53.16,80638.28,10.0,-4e-05,0.0,0.00766]
[1778370205596,53.16,80638.28,10.0,-4e-05,0.0,0.00766]
[1778370207912,53.16,80638.28,10.0,-4e-05,0.0,0.00766]
[1778370208555,53.16,80638.28,10.0,-4e-05,0.0,0.00766]
[1778370209217,53.16,80638.48,10.0,-4e-05,0.0,0.00766]
[1778370211667,53.16,80640.31,10.0,-4e-05,0.0,0.00764]
[1778370214267,53.16,80641.08,10.0,-4e-05,0.0,0.0076]
[1778370216065,53.16,80640.74,10.0,-4e-05,0.0,0.0076]
[1778370219919,53.16,80641.57,10.0,-4e-05,0.0,0.00759]
[1778370222999,53.16,80642.33,10.0,-4e-05,0.0,0.00758]
[1778370228195,53.16,80645.82,10.0,-4e-05,0.0,0.00754]
[1778370231084,53.16,80645.82,10.0,-4e-05,0.0,0.00754]
[1778370232674,53.16,80646.04,10.0,-4e-05,0.0,0.00754]
[1778370239174,53.16,80645.85,10.0,-4e-05,0.0,0.00754]
[1778370240146,53.16,80646.01,10.0,-4e-05,0.0,0.00754]
[1778370242474,53.16,80645.78,10.0,-4e-05,0.0,0.00754]
[1778370243135,53.16,80645.78,10.0,-4e-05,0.0,0.00754]
[1778370246087,53.16,80645.63,10.0,-4e-05,0.0,0.00755]
[1778370249011,53.16,80645.16,10.0,-4e-05,0.0,0.00755]
[1778370254385,53.16,80645.13,10.0,-4e-05,0.0,0.00755]
[1778370256608,53.16,80645.3,10.0,-4e-05,0.0,0.00755]
[1778370257297,53.16,80645.43,10.0,-4e-05,0.0,0.00755]
[1778370258174,53.16,80645.43,10.0,-4e-05,0.0,0.00755]
[1778370259811,53.16,80645.22,10.0,-4e-05,0.0,0.00755]
[1778370261129,53.16,80645.22,10.0,-4e-05,0.0,0.00755]
[1778370262036,53.16,80647.35,10.0,-4e-05,0.0,0.00753]
[1778370262764,53.16,80647.56,10.0,-4e-05,0.0,0.00752]
[1778370268475,53.16,80648.6,10.0,-4e-05,0.0,0.00751]
[1778370271584,53.16,80648.17,10.0,-4e-05,0.0,0.00752]
[1778370272964,53.16,80648.21,10.0,-4e-05,0.0,0.00748]
[1778370273697,53.16,80647.22,10.0,-4e-05,0.0,0.0075]
[1778370274634,53.16,80647.22,10.0,-4e-05,0.0,0.0075]
[1778370278549,53.16,80647.26,10.0,-4e-05,0.0,0.0075]
[1778370279246,53.16,80647.26,10.0,-4e-05,0.0,0.0075]
[1778370282889,53.16,80647.19,10.0,-4e-05,0.0,0.0075]
[1778370283644,53.16,80647.19,10.0,-4e-05,0.0,0.0075]
[1778370288861,53.16,80647.16,10.0,-4e-05,0.0,0.0075]
[1778370289586,53.16,80647.23,10.0,-4e-05,0.0,0.0075]
[1778370292011,53.16,80647.23,10.0,-4e-05,0.0,0.0075]
[1778370292769,53.16,80647.23,10.0,-4e-05,0.0,0.0075]
[1778370294209,53.16,80647.23,10.0,-4e-05,0.0,0.0075]
[1778370294965,53.16,80647.26,10.0,-4e-05,0.0,0.0075]
[1778370295647,53.16,80647.26,10.0,-4e-05,0.0,0.0075]
[1778370296208,53.16,80647.26,10.0,-4e-05,0.0,0.0075]
[1778370298163,53.16,80647.26,10.0,-4e-05,0.0,0.0075]
[1778370299041,53.16,80647.19,10.0,-4e-05,0.0,0.0075]
[1778370305198,53.16,80651.09,10.0,-4e-05,0.0,0.00745]
[1778370307737,53.16,80650.9,10.0,-4e-05,0.0,0.00745]
[1778370312787,53.16,80650.81,10.0,-4e-05,0.0,0.00746]
[1778370315109,53.16,80650.88,10.0,-4e-05,0.0,0.00745]
[1778370315958,53.16,80650.88,10.0,-4e-05,0.0,0.00745]
[1778370317782,53.16,80650.95,10.0,-4e-05,0.0,0.00745]
[1778370318368,53.16,80650.95,10.0,-4e-05,0.0,0.00745]
[1778370321081,53.16,80650.95,10.0,-4e-05,0.0,0.00745]
[1778370321977,53.16,80650.95,10.0,-4e-05,0.0,0.00745]
[1778370327905,53.16,80650.7,10.0,-4e-05,0.0,0.00746]
[1778370328578,53.16,80650.7,10.0,-4e-05,0.0,0.00746]
[1778370333935,53.16,80650.99,10.0,-4e-05,0.0,0.00742]
[1778370335674,53.16,80651.02,10.0,-4e-05,0.0,0.00742]
[1778370336386,53.16,80652.0,10.0,-4e-05,0.0,0.00741]
[1778370340104,53.16,80652.83,10.0,-4e-05,0.0,0.0074]
[1778370341992,53.16,80654.03,10.0,-4e-05,0.0,0.00739]
[1778370344239,53.16,80655.27,10.0,-4e-05,0.0,0.00737]
[1778370345082,53.16,80655.31,10.0,-4e-05,0.0,0.00737]
[1778370347478,53.16,80655.35,10.0,-4e-05,0.0,0.00737]
[1778370348162,53.16,80655.35,10.0,-4e-05,0.0,0.00737]
[1778370349027,53.16,80655.35,10.0,-4e-05,0.0,0.00737]
[1778370349869,53.16,80655.17,10.0,-4e-05,0.0,0.00737]
[1778370351156,53.16,80655.17,10.0,-4e-05,0.0,0.00737]
[1778370351949,53.16,80655.17,10.0,-4e-05,0.0,0.00737]
[1778370357096,53.16,80655.48,10.0,-4e-05,0.0,0.00737]
[1778370358175,53.16,80655.48,10.0,-4e-05,0.0,0.00737]
[1778370358857,53.16,80655.48,10.0,-4e-05,0.0,0.00737]
[1778370364145,53.16,80658.06,10.0,-4e-05,0.0,0.00734]
[1778370365078,53.16,80658.06,10.0,-4e-05,0.0,0.00734]
[1778370365691,53.16,80658.23,10.0,-4e-05,0.0,0.00734]
[1778370367133,53.16,80658.26,10.0,-4e-05,0.0,0.00734]
[1778370368019,53.16,80658.34,10.0,-4e-05,0.0,0.00734]
[1778370374215,53.16,80654.74,10.0,-4e-05,0.0,0.00738]
[1778370379250,53.16,80654.77,10.0,-4e-05,0.0,0.00738]
[1778370380917,53.16,80655.47,10.0,-4e-05,0.0,0.00737]
[1778370381112,53.16,80655.47,10.0,-4e-05,0.0,0.00737]
[1778370385095,53.16,80656.15,10.0,-4e-05,0.0,0.00736]
[1778370386527,53.16,80655.95,10.0,-4e-05,0.0,0.00737]
[1778370390909,53.16,80644.21,10.0,-4e-05,0.0,0.0075]
[1778370391536,53.16,80644.8,10.0,-4e-05,0.0,0.00746]
[1778370397377,53.16,80648.59,10.0,-4e-05,0.0,0.00742]
[1778370402412,53.16,80650.04,10.0,-4e-05,0.0,0.0074]
[1778370404671,53.16,80651.26,10.0,-4e-05,0.0,0.00739]
[1778370405424,53.16,80653.83,10.0,-4e-05,0.0,0.00736]
[1778370410469,53.16,80654.95,10.0,-4e-05,0.0,0.00735]
[1778370416510,53.16,80656.38,10.0,-4e-05,0.0,0.00733]
[1778370420233,53.16,80656.62,10.0,-4e-05,0.0,0.00733]
[1778370421111,53.16,80656.8,10.0,-4e-05,0.0,0.00732]
[1778370430159,53.16,80657.24,10.0,-4e-05,0.0,0.00732]
[1778370433553,53.16,80657.24,10.0,-4e-05,0.0,0.00732]
[1778370436052,53.16,80657.24,10.0,-4e-05,0.0,0.00732]
[1778370436609,53.16,80659.96,10.0,-4e-05,0.0,0.00729]
[1778370437523,53.16,80662.49,10.0,-4e-05,0.0,0.00726]
[1778370439883,53.16,80664.57,10.0,-4e-05,0.0,0.00724]
[1778370440672,53.16,80664.61,10.0,-4e-05,0.0,0.00724]
[1778370440697,53.16,80664.61,10.0,-4e-05,0.0,0.00724]
[1778370442345,53.16,80663.64,10.0,-4e-05,0.0,0.00725]
[1778370443868,53.16,80657.77,10.0,-4e-05,0.0,0.00731]
[1778370444504,53.16,80658.22,10.0,-4e-05,0.0,0.00731]
[1778370445172,53.16,80658.22,10.0,-4e-05,0.0,0.00731]
[1778370447360,53.16,80658.22,10.0,-4e-05,0.0,0.00731]
[1778370448181,53.16,80658.22,10.0,-4e-05,0.0,0.00731]
[1778370450479,53.16,80658.19,10.0,-4e-05,0.0,0.00731]
[1778370451152,53.16,80658.19,10.0,-4e-05,0.0,0.00731]
[1778370452037,53.16,80658.19,10.0,-4e-05,0.0,0.00728]
[1778370452825,53.16,80658.19,10.0,-4e-05,0.0,0.00728]
[1778370456580,53.16,80658.59,10.0,-4e-05,0.0,0.00727]
[1778370457253,53.16,80658.59,10.0,-4e-05,0.0,0.00727]
[1778370466358,53.16,80656.7,10.0,-4e-05,0.0,0.00729]
[1778370467157,53.16,80656.7,10.0,-4e-05,0.0,0.00729]
[1778370471881,53.16,80655.83,10.0,-4e-05,0.0,0.0073]
[1778370472697,53.16,80655.79,10.0,-4e-05,0.0,0.0073]
[1778370473376,53.16,80655.79,10.0,-4e-05,0.0,0.0073]
[1778370474163,53.16,80656.37,10.0,-4e-05,0.0,0.0073]
[1778370480967,53.16,80656.37,10.0,-4e-05,0.0,0.0073]
[1778370482241,53.16,80656.36,10.0,-4e-05,0.0,0.0073]
[1778370484946,53.16,80656.36,10.0,-4e-05,0.0,0.0073]
[1778370485721,53.16,80656.37,10.0,-4e-05,0.0,0.0073]
[1778370488854,53.16,80657.27,10.0,-4e-05,0.0,0.00729]
[1778370489661,53.16,80657.27,10.0,-4e-05,0.0,0.00729]
[1778370494174,53.16,80657.27,10.0,-4e-05,0.0,0.00729]
[1778370495109,53.16,80657.27,10.0,-4e-05,0.0,0.00729]
[1778370502115,53.16,80657.15,10.0,-4e-05,0.0,0.00729]
[1778370503227,53.16,80657.15,10.0,-4e-05,0.0,0.00729]
[1778370504148,53.16,80657.15,10.0,-4e-05,0.0,0.00729]
[1778370509087,53.16,80657.15,10.0,-4e-05,0.0,0.00729]
[1778370510057,53.16,80657.37,10.0,-4e-05,0.0,0.00729]
[1778370515877,53.16,80657.36,10.0,-4e-05,0.0,0.00726]
[1778370516504,53.16,80657.33,10.0,-4e-05,0.0,0.00726]
[1778370519957,53.16,80657.24,10.0,-4e-05,0.0,0.00726]
[1778370522232,53.16,80657.24,10.0,-4e-05,0.0,0.00726]
[1778370527708,53.16,80657.87,10.0,-4e-05,0.0,0.00725]
[1778370529194,53.16,80657.8,10.0,-4e-05,0.0,0.00725]
[1778370529957,53.16,80658.37,10.0,-4e-05,0.0,0.00724]
[1778370530521,53.16,80658.34,10.0,-4e-05,0.0,0.00724]
[1778370534200,53.16,80660.12,10.0,-4e-05,0.0,0.00723]
[1778370535069,53.16,80660.12,10.0,-4e-05,0.0,0.00723]
[1778370544409,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370545461,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370546429,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370550120,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370552201,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370552874,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370553450,53.16,80660.8,10.0,-4e-05,0.0,0.00722]
[1778370555064,53.16,80660.77,10.0,-4e-05,0.0,0.00722]
[1778370555992,53.16,80661.68,10.0,-4e-05,0.0,0.00721]
[1778370562024,53.16,80662.67,10.0,-4e-05,0.0,0.0072]
[1778370563441,53.16,80662.67,10.0,-4e-05,0.0,0.0072]
[1778370567294,53.16,80663.46,10.0,-3e-05,0.0,0.00719]
[1778370567991,53.16,80663.46,10.0,-3e-05,0.0,0.00719]
[1778370568612,53.16,80663.46,10.0,-3e-05,0.0,0.00719]
[1778370569327,53.16,80663.46,10.0,-3e-05,0.0,0.00719]
[1778370573902,53.16,80663.5,10.0,-3e-05,0.0,0.00716]
[1778370574824,53.16,80663.51,10.0,-3e-05,0.0,0.00716]
[1778370575117,53.16,80663.51,10.0,-3e-05,0.0,0.00716]
[1778370577063,53.16,80666.53,10.0,-3e-05,0.0,0.00712]
[1778370577929,53.16,80668.5,10.0,-3e-05,0.0,0.0071]
[1778370578645,53.16,80671.45,10.0,-3e-05,0.0,0.00707]
[1778370583683,53.16,80676.88,10.0,-3e-05,0.0,0.00701]
[1778370590862,53.16,80682.23,10.0,-3e-05,0.0,0.00696]
[1778370591603,53.16,80682.24,10.0,-3e-05,0.0,0.00696]
[1778370593886,53.16,80681.82,10.0,-3e-05,0.0,0.00696]
[1778370594609,53.16,80681.78,10.0,-3e-05,0.0,0.00696]
[1778370595190,53.16,80681.78,10.0,-3e-05,0.0,0.00696]
[1778370596035,53.16,80681.78,10.0,-3e-05,0.0,0.00696]
[1778370596831,53.16,80686.17,10.0,-3e-05,0.0,0.00691]
[1778370597435,53.16,80686.17,10.0,-3e-05,0.0,0.00691]
[1778370598848,53.16,80686.22,10.0,-3e-05,0.0,0.00691]
[1778370599591,53.16,80686.22,10.0,-3e-05,0.0,0.00691]
[1778370603557,53.16,80686.14,10.0,-3e-05,0.0,0.00692]
[1778370604158,53.16,80685.89,10.0,-3e-05,0.0,0.00692]
[1778370606213,53.16,80685.47,10.0,-3e-05,0.0,0.00692]
[1778370606999,53.16,80685.47,10.0,-3e-05,0.0,0.00692]
[1778370614782,53.16,80685.24,10.0,-3e-05,0.0,0.00692]
[1778370617463,53.16,80685.24,10.0,-3e-05,0.0,0.00692]
[1778370618146,53.16,80685.24,10.0,-3e-05,0.0,0.00692]
[1778370619849,53.16,80685.24,10.0,-3e-05,0.0,0.00692]
[1778370620429,53.16,80685.24,10.0,-3e-05,0.0,0.00692]
[1778370621200,53.16,80685.24,10.0,-3e-05,0.0,0.00692]
[1778370622696,53.16,80685.26,10.0,-3e-05,0.0,0.00692]
[1778370627779,53.16,80684.48,10.0,-3e-05,0.0,0.00693]
[1778370628313,53.16,80684.48,10.0,-3e-05,0.0,0.00693]
[1778370635051,53.16,80685.91,10.0,-3e-05,0.0,0.00689]
[1778370636227,53.16,80685.91,10.0,-3e-05,0.0,0.00689]
[1778370637123,53.16,80685.38,10.0,-3e-05,0.0,0.00689]
[1778370639129,53.16,80685.13,10.0,-3e-05,0.0,0.0069]
[1778370639842,53.16,80685.13,10.0,-3e-05,0.0,0.0069]
[1778370646913,53.16,80684.19,10.0,-3e-05,0.0,0.00691]
[1778370647678,53.16,80684.19,10.0,-3e-05,0.0,0.00691]
[1778370655196,53.16,80684.26,10.0,-3e-05,0.0,0.0069]
[1778370661238,53.16,80684.23,10.0,-3e-05,0.0,0.00691]
[1778370667280,53.16,80683.86,10.0,-3e-05,0.0,0.00691]
[1778370672315,53.16,80687.02,10.0,-3e-05,0.0,0.00688]
[1778370677351,53.16,80687.59,10.0,-3e-05,0.0,0.00687]
[1778370678134,53.16,80687.59,10.0,-3e-05,0.0,0.00687]
[1778370679952,53.16,80687.56,10.0,-3e-05,0.0,0.00687]
[1778370683035,53.16,80687.56,10.0,-3e-05,0.0,0.00687]
[1778370683876,53.16,80687.56,10.0,-3e-05,0.0,0.00687]
[1778370690635,53.16,80688.0,10.0,-3e-05,0.0,0.00687]
[1778370691498,53.16,80688.0,10.0,-3e-05,0.0,0.00687]
[1778370697491,53.16,80688.25,10.0,-3e-05,0.0,0.00683]
[1778370699866,53.16,80688.25,10.0,-3e-05,0.0,0.00683]
[1778370702167,53.16,80688.25,10.0,-3e-05,0.0,0.00683]
[1778370713604,53.16,80688.32,10.0,-3e-05,0.0,0.00683]
[1778370719646,53.16,80682.18,10.0,-3e-05,0.0,0.0069]
[1778370722189,53.16,80682.09,10.0,-3e-05,0.0,0.0069]
[1778370722995,53.16,80681.81,10.0,-3e-05,0.0,0.0069]
[1778370728430,53.16,80681.72,10.0,-3e-05,0.0,0.0069]
[1778370729158,53.16,80681.79,10.0,-3e-05,0.0,0.0069]
[1778370729969,53.16,80681.75,10.0,-3e-05,0.0,0.0069]
[1778370732273,53.16,80681.79,10.0,-3e-05,0.0,0.0069]
[1778370741800,53.16,80682.19,10.0,-3e-05,0.0,0.0069]
[1778370746835,53.16,80682.7,10.0,-3e-05,0.0,0.00689]
[1778370748451,53.16,80682.7,10.0,-3e-05,0.0,0.00689]
[1778370749112,53.16,80682.72,10.0,-3e-05,0.0,0.00689]
[1778370750640,53.16,80682.72,10.0,-3e-05,0.0,0.00689]
[1778370751278,53.16,80682.68,10.0,-3e-05,0.0,0.00689]
[1778370753003,53.16,80682.21,10.0,-3e-05,0.0,0.00687]
[1778370753959,53.16,80682.6,10.0,-3e-05,0.0,0.00686]
[1778370761940,53.16,80682.64,10.0,-3e-05,0.0,0.00686]
[1778370766975,53.16,80681.89,10.0,-3e-05,0.0,0.00687]
[1778370767866,53.16,80681.89,10.0,-3e-05,0.0,0.00687]
[1778370768462,53.16,80681.89,10.0,-3e-05,0.0,0.00687]
[1778370769156,53.16,80681.92,10.0,-3e-05,0.0,0.00687]
[1778370769924,53.16,80681.92,10.0,-3e-05,0.0,0.00687]
[1778370776039,53.16,80679.86,10.0,-3e-05,0.0,0.00689]
[1778370776882,53.16,80679.86,10.0,-3e-05,0.0,0.00689]
[1778370777653,53.16,80679.86,10.0,-3e-05,0.0,0.00689]
[1778370780596,53.16,80679.92,10.0,-3e-05,0.0,0.00689]
[1778370782133,53.16,80677.86,10.0,-3e-05,0.0,0.00691]
[1778370782979,53.16,80677.87,10.0,-3e-05,0.0,0.00691]
[1778370783734,53.16,80677.87,10.0,-3e-05,0.0,0.00691]
[1778370792031,53.16,80676.97,10.0,-3e-05,0.0,0.00692]
[1778370792887,53.16,80677.6,10.0,-3e-05,0.0,0.00691]
[1778370798131,53.16,80677.6,10.0,-3e-05,0.0,0.00691]
[1778370798932,53.16,80677.6,10.0,-3e-05,0.0,0.00691]
[1778370803060,53.16,80676.94,10.0,-3e-05,0.0,0.00692]
[1778370804713,53.16,80677.01,10.0,-3e-05,0.0,0.00692]
[1778370805553,53.16,80677.01,10.0,-3e-05,0.0,0.00692]
[1778370806175,53.16,80676.89,10.0,-3e-05,0.0,0.00692]
[1778370809547,53.16,80676.91,10.0,-3e-05,0.0,0.00692]
[1778370811032,53.16,80676.94,10.0,-3e-05,0.0,0.00692]
[1778370813350,53.16,80670.36,10.0,-3e-05,0.0,0.00696]
[1778370814024,53.16,80668.83,10.0,-3e-05,0.0,0.00698]
[1778370814954,53.16,80668.83,10.0,-3e-05,0.0,0.00698]
[1778370815590,53.16,80668.83,10.0,-3e-05,0.0,0.00698]
[1778370825392,53.16,80667.79,10.0,-3e-05,0.0,0.00699]
[1778370828420,53.16,80667.77,10.0,-3e-05,0.0,0.00699]
[1778370830163,53.16,80667.77,10.0,-3e-05,0.0,0.00699]
[1778370831847,53.16,80667.77,10.0,-3e-05,0.0,0.00699]
[1778370833226,53.16,80667.77,10.0,-3e-05,0.0,0.00699]
[1778370833972,53.16,80667.77,10.0,-3e-05,0.0,0.00699]
[1778370835681,53.16,80667.77,10.0,-3e-05,0.0,0.00699]
[1778370841504,53.16,80668.47,10.0,-3e-05,0.0,0.00698]
[1778370843512,53.16,80668.51,10.0,-3e-05,0.0,0.00698]
[1778370844349,53.16,80668.47,10.0,-3e-05,0.0,0.00698]
[1778370846817,53.16,80668.47,10.0,-3e-05,0.0,0.00698]
[1778370847487,53.16,80668.47,10.0,-3e-05,0.0,0.00698]
[1778370853170,53.16,80671.28,10.0,-3e-05,0.0,0.00695]
[1778370853965,53.16,80671.28,10.0,-3e-05,0.0,0.00695]
[1778370854665,53.16,80671.28,10.0,-3e-05,0.0,0.00695]
[1778370855262,53.16,80671.28,10.0,-3e-05,0.0,0.00695]
[1778370860639,53.16,80675.52,10.0,-3e-05,0.0,0.00691]
[1778370865674,53.16,80676.51,10.0,-3e-05,0.0,0.0069]
[1778370865930,53.16,80676.51,10.0,-3e-05,0.0,0.0069]
[1778370866726,53.16,80676.51,10.0,-3e-05,0.0,0.0069]
[1778370869011,53.16,80676.62,10.0,-3e-05,0.0,0.0069]
[1778370869887,53.16,80676.57,10.0,-3e-05,0.0,0.0069]
[1778370873094,53.16,80676.96,10.0,-3e-05,0.0,0.00686]
[1778370873939,53.16,80677.17,10.0,-3e-05,0.0,0.00686]
[1778370880779,53.16,80676.85,10.0,-3e-05,0.0,0.00686]
[1778370885814,53.16,80676.85,10.0,-3e-05,0.0,0.00686]
[1778370889044,53.16,80676.85,10.0,-3e-05,0.0,0.00686]
[1778370890672,53.16,80674.86,10.0,-3e-05,0.0,0.00688]
[1778370892229,53.16,80672.97,10.0,-3e-05,0.0,0.0069]
[1778370892969,53.16,80672.93,10.0,-3e-05,0.0,0.0069]
[1778370894292,53.16,80672.97,10.0,-3e-05,0.0,0.0069]
[1778370895058,53.16,80672.97,10.0,-3e-05,0.0,0.0069]
[1778370900919,53.16,80681.3,10.0,-3e-05,0.0,0.00682]
[1778370902934,53.16,80681.3,10.0,-3e-05,0.0,0.00682]
[1778370903773,53.16,80681.3,10.0,-3e-05,0.0,0.00682]
[1778370906349,53.16,80681.3,10.0,-3e-05,0.0,0.00682]
[1778370907220,53.16,80681.38,10.0,-3e-05,0.0,0.00682]
[1778370918038,53.16,80681.53,10.0,-3e-05,0.0,0.00681]
[1778370919794,53.16,80681.53,10.0,-3e-05,0.0,0.00681]
[1778370919927,53.16,80681.53,10.0,-3e-05,0.0,0.00681]
[1778370924739,53.16,80682.58,10.0,-3e-05,0.0,0.0068]
[1778370925493,53.16,80682.58,10.0,-3e-05,0.0,0.0068]
[1778370930551,53.16,80682.58,10.0,-3e-05,0.0,0.0068]
[1778370931146,53.16,80682.58,10.0,-3e-05,0.0,0.0068]
[1778370936257,53.16,80682.55,10.0,-3e-05,0.0,0.00677]
[1778370937304,53.16,80682.55,10.0,-3e-05,0.0,0.00677]
[1778370938039,53.16,80682.55,10.0,-3e-05,0.0,0.00677]
[1778370938741,53.16,80682.55,10.0,-3e-05,0.0,0.00677]
[1778370944136,53.16,80683.48,10.0,-3e-05,0.0,0.00676]
[1778370944914,53.16,80683.48,10.0,-3e-05,0.0,0.00676]
[1778370952276,53.16,80682.69,10.0,-3e-05,0.0,0.00677]
[1778370955250,53.16,80682.69,10.0,-3e-05,0.0,0.00677]
[1778370956002,53.16,80682.73,10.0,-3e-05,0.0,0.00677]
[1778370960616,53.16,80682.89,10.0,-3e-05,0.0,0.00677]
[1778370962977,53.16,80683.65,10.0,-3e-05,0.0,0.00676]
[1778370963647,53.16,80683.65,10.0,-3e-05,0.0,0.00676]
[1778370964578,53.16,80683.61,10.0,-3e-05,0.0,0.00676]
[1778370969933,53.16,80683.09,10.0,-3e-05,0.0,0.00677]
[1778370972250,53.16,80683.27,10.0,-3e-05,0.0,0.00677]
[1778370973178,53.16,80682.4,10.0,-3e-05,0.0,0.00678]
[1778370973957,53.16,80682.4,10.0,-3e-05,0.0,0.00678]
[1778370980472,53.16,80682.45,10.0,-3e-05,0.0,0.00677]
[1778370982800,53.16,80682.45,10.0,-3e-05,0.0,0.00677]
[1778370983366,53.16,80682.45,10.0,-3e-05,0.0,0.00677]
[1778370993408,53.16,80682.52,10.0,-3e-05,0.0,0.00677]
[1778370995111,53.16,80682.52,10.0,-3e-05,0.0,0.00674]
[1778371007664,53.16,80681.96,10.0,-3e-05,0.0,0.00675]
[1778371008612,53.16,80681.96,10.0,-3e-05,0.0,0.00675]
[1778371009266,53.16,80681.96,10.0,-3e-05,0.0,0.00675]
[1778371010178,53.16,80681.96,10.0,-3e-05,0.0,0.00675]
[1778371011139,53.16,80681.96,10.0,-3e-05,0.0,0.00675]
[1778371012862,53.16,80682.03,10.0,-3e-05,0.0,0.00675]
[1778371013529,53.16,80681.96,10.0,-3e-05,0.0,0.00675]
[1778371017995,53.16,80682.93,10.0,-3e-05,0.0,0.00674]
[1778371018740,53.16,80683.16,10.0,-3e-05,0.0,0.00674]
[1778371019378,53.16,80683.75,10.0,-3e-05,0.0,0.00673]
[1778371020124,53.16,80683.86,10.0,-3e-05,0.0,0.00673]
[1778371021039,53.16,80683.65,10.0,-3e-05,0.0,0.00673]
[1778371022560,53.16,80683.97,10.0,-3e-05,0.0,0.00673]
[1778371027807,53.16,80684.15,10.0,-3e-05,0.0,0.00673]
[1778371033163,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371033945,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371035257,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371036107,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371038500,53.16,80684.21,10.0,-3e-05,0.0,0.00673]
[1778371039259,53.16,80684.21,10.0,-3e-05,0.0,0.00673]
[1778371043053,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371044494,53.16,80684.21,10.0,-3e-05,0.0,0.00673]
[1778371045240,53.16,80684.21,10.0,-3e-05,0.0,0.00673]
[1778371046917,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371048139,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371049023,53.16,80684.17,10.0,-3e-05,0.0,0.00673]
[1778371058017,53.16,80676.74,10.0,-3e-05,0.0,0.00677]
[1778371066073,53.16,80676.78,10.0,-3e-05,0.0,0.00677]
[1778371069270,53.16,80676.78,10.0,-3e-05,0.0,0.00677]
[1778371070052,53.16,80676.78,10.0,-3e-05,0.0,0.00677]
[1778371075136,53.16,80676.81,10.0,-3e-05,0.0,0.00677]
[1778371086213,53.16,80676.55,10.0,-3e-05,0.0,0.00678]
[1778371091249,53.16,80676.75,10.0,-3e-05,0.0,0.00677]
[1778371096284,53.16,80677.23,10.0,-3e-05,0.0,0.00677]
[1778371097516,53.16,80677.23,10.0,-3e-05,0.0,0.00677]
[1778371098229,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371099081,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371100580,53.16,80677.23,10.0,-3e-05,0.0,0.00677]
[1778371101619,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371102359,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371103878,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371104470,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371107395,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371108110,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371111964,53.16,80677.19,10.0,-3e-05,0.0,0.00677]
[1778371112795,53.16,80677.53,10.0,-3e-05,0.0,0.00674]
[1778371114352,53.16,80677.23,10.0,-3e-05,0.0,0.00674]
[1778371114925,53.16,80677.23,10.0,-3e-05,0.0,0.00674]
[1778371122129,53.16,80676.85,10.0,-3e-05,0.0,0.00674]
[1778371122921,53.16,80676.85,10.0,-3e-05,0.0,0.00674]
[1778371124360,53.16,80676.85,10.0,-3e-05,0.0,0.00674]
[1778371125203,53.16,80676.85,10.0,-3e-05,0.0,0.00674]
[1778371126975,53.16,80676.85,10.0,-3e-05,0.0,0.00674]
[1778371129251,53.16,80676.8,10.0,-3e-05,0.0,0.00674]
[1778371130874,53.16,80676.8,10.0,-3e-05,0.0,0.00674]
[1778371132292,53.16,80676.8,10.0,-3e-05,0.0,0.00674]
[1778371132979,53.16,80676.8,10.0,-3e-05,0.0,0.00674]
[1778371133897,53.16,80676.58,10.0,-3e-05,0.0,0.00675]
[1778371138161,53.16,80676.58,10.0,-3e-05,0.0,0.00675]
[1778371138901,53.16,80676.58,10.0,-3e-05,0.0,0.00675]
[1778371139600,53.16,80676.58,10.0,-3e-05,0.0,0.00675]
[1778371140306,53.16,80676.55,10.0,-3e-05,0.0,0.00675]
[1778371141914,53.16,80676.56,10.0,-3e-05,0.0,0.00675]
[1778371142901,53.16,80676.56,10.0,-3e-05,0.0,0.00675]
[1778371143637,53.16,80676.8,10.0,-3e-05,0.0,0.00674]
[1778371144571,53.16,80676.8,10.0,-3e-05,0.0,0.00674]
[1778371152678,53.16,80676.57,10.0,-3e-05,0.0,0.00675]
[1778371153604,53.16,80676.57,10.0,-3e-05,0.0,0.00675]
[1778371154067,53.16,80676.57,10.0,-3e-05,0.0,0.00675]
[1778371159728,53.16,80676.31,10.0,-3e-05,0.0,0.00675]
[1778371162456,53.16,80676.14,10.0,-3e-05,0.0,0.00675]
[1778371164140,53.16,80675.74,10.0,-3e-05,0.0,0.00676]
[1778371169457,53.16,80675.63,10.0,-3e-05,0.0,0.00676]
[1778371170260,53.16,80675.63,10.0,-3e-05,0.0,0.00676]
[1778371176332,53.16,80675.66,10.0,-3e-05,0.0,0.00673]
[1778371177279,53.16,80675.66,10.0,-3e-05,0.0,0.00673]
[1778371178076,53.16,80675.66,10.0,-3e-05,0.0,0.00673]
[1778371178815,53.16,80675.66,10.0,-3e-05,0.0,0.00673]
[1778371180075,53.16,80675.66,10.0,-3e-05,0.0,0.00673]
[1778371181227,53.16,80675.66,10.0,-3e-05,0.0,0.00673]
[1778371182432,53.16,80671.37,10.0,-3e-05,0.0,0.00677]
[1778371183142,53.16,80671.37,10.0,-3e-05,0.0,0.00677]
[1778371188666,53.16,80669.2,10.0,-3e-05,0.0,0.00679]
[1778371189542,53.16,80668.07,10.0,-3e-05,0.0,0.00681]
[1778371191995,53.16,80667.14,10.0,-3e-05,0.0,0.00681]
[1778371193531,53.16,80664.33,10.0,-3e-05,0.0,0.00684]
[1778371194202,53.16,80664.24,10.0,-3e-05,0.0,0.00685]
[1778371195006,53.16,80664.24,10.0,-3e-05,0.0,0.00685]
[1778371198195,53.16,80663.97,10.0,-3e-05,0.0,0.00685]
[1778371199792,53.16,80663.67,10.0,-3e-05,0.0,0.00685]
[1778371202036,53.16,80663.1,10.0,-3e-05,0.0,0.00686]
[1778371205744,53.16,80663.13,10.0,-3e-05,0.0,0.00686]
[1778371206430,53.16,80651.79,10.0,-3e-05,0.0,0.00698]
[1778371206944,53.16,80651.79,10.0,-3e-05,0.0,0.00698]
[1778371207826,53.16,80649.13,10.0,-3e-05,0.0,0.007]
[1778371212153,53.16,80650.49,10.0,-3e-05,0.0,0.00699]
[1778371212235,53.16,80654.35,10.0,-3e-05,0.0,0.00695]
[1778371213291,53.16,80656.02,10.0,-3e-05,0.0,0.00693]
[1778371213671,53.16,80656.02,10.0,-3e-05,0.0,0.00693]
[1778371220605,53.16,80657.44,10.0,-3e-05,0.0,0.00692]
[1778371221289,53.16,80657.53,10.0,-3e-05,0.0,0.00692]
[1778371225132,53.16,80656.05,10.0,-3e-05,0.0,0.00693]
[1778371225948,53.16,80655.85,10.0,-3e-05,0.0,0.00693]
[1778371226680,53.16,80654.76,10.0,-3e-05,0.0,0.00694]
[1778371227518,53.16,80655.36,10.0,-3e-05,0.0,0.00694]
[1778371233987,53.16,80656.16,10.0,-3e-05,0.0,0.0069]
[1778371234802,53.16,80651.52,10.0,-3e-05,0.0,0.00695]
[1778371236078,53.16,80647.79,10.0,-3e-05,0.0,0.00699]
[1778371236236,53.16,80648.44,10.0,-3e-05,0.0,0.00698]
[1778371237424,53.16,80652.61,10.0,-3e-05,0.0,0.00694]
[1778371238123,53.16,80652.61,10.0,-3e-05,0.0,0.00694]
[1778371239729,53.16,80655.03,10.0,-3e-05,0.0,0.00691]
[1778371240732,53.16,80655.07,10.0,-3e-05,0.0,0.00691]
[1778371246713,53.16,80661.1,10.0,-3e-05,0.0,0.00685]
[1778371247489,53.16,80661.32,10.0,-3e-05,0.0,0.00685]
[1778371249798,53.16,80661.65,10.0,-3e-05,0.0,0.00684]
[1778371251159,53.16,80664.08,10.0,-3e-05,0.0,0.00682]
[1778371256414,53.16,80672.37,10.0,-3e-05,0.0,0.00673]
[1778371257955,53.16,80672.37,10.0,-3e-05,0.0,0.00673]
[1778371258872,53.16,80671.42,10.0,-3e-05,0.0,0.00674]
[1778371264113,53.16,80672.92,10.0,-3e-05,0.0,0.00673]
[1778371265433,53.16,80674.37,10.0,-3e-05,0.0,0.00671]
[1778371267109,53.16,80674.41,10.0,-3e-05,0.0,0.00671]
[1778371268023,53.16,80674.41,10.0,-3e-05,0.0,0.00671]
[1778371273533,53.16,80674.23,10.0,-3e-05,0.0,0.00671]
[1778371274303,53.16,80674.23,10.0,-3e-05,0.0,0.00671]
[1778371276095,53.16,80674.74,10.0,-3e-05,0.0,0.00671]
[1778371277003,53.16,80674.74,10.0,-3e-05,0.0,0.00671]
[1778371278720,53.16,80675.0,10.0,-3e-05,0.0,0.0067]
[1778371280031,53.16,80675.88,10.0,-3e-05,0.0,0.0067]
[1778371280705,53.16,80675.67,10.0,-3e-05,0.0,0.0067]
[1778371281457,53.16,80675.7,10.0,-3e-05,0.0,0.0067]
[1778371283007,53.16,80675.7,10.0,-3e-05,0.0,0.0067]
[1778371288638,53.16,80675.7,10.0,-3e-05,0.0,0.0067]
[1778371290140,53.16,80675.7,10.0,-3e-05,0.0,0.0067]
[1778371291070,53.16,80675.74,10.0,-3e-05,0.0,0.0067]
[1778371292881,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371293486,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371295106,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371295994,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371298502,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371299242,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371302220,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371303047,53.16,80674.92,10.0,-3e-05,0.0,0.00668]
[1778371305324,53.16,80674.88,10.0,-3e-05,0.0,0.00668]
[1778371306168,53.16,80674.88,10.0,-3e-05,0.0,0.00668]
[1778371307055,53.16,80674.79,10.0,-3e-05,0.0,0.00668]
[1778371307843,53.16,80674.39,10.0,-3e-05,0.0,0.00668]
[1778371308669,53.16,80674.17,10.0,-3e-05,0.0,0.00668]
[1778371309226,53.16,80674.17,10.0,-3e-05,0.0,0.00668]
[1778371310885,53.16,80673.9,10.0,-3e-05,0.0,0.00669]
[1778371311672,53.16,80673.9,10.0,-3e-05,0.0,0.00669]
[1778371320864,53.16,80673.76,10.0,-3e-05,0.0,0.00669]
[1778371322159,53.16,80673.76,10.0,-3e-05,0.0,0.00669]
[1778371323079,53.16,80674.0,10.0,-3e-05,0.0,0.00668]
[1778371325438,53.16,80673.76,10.0,-3e-05,0.0,0.00669]
[1778371327050,53.16,80673.76,10.0,-3e-05,0.0,0.00669]
[1778371329134,53.16,80673.79,10.0,-3e-05,0.0,0.00669]
[1778371330109,53.16,80673.79,10.0,-3e-05,0.0,0.00669]
[1778371330650,53.16,80673.79,10.0,-3e-05,0.0,0.00669]
[1778371330686,53.16,80673.79,10.0,-3e-05,0.0,0.00669]
[1778371333180,53.16,80680.09,10.0,-3e-05,0.0,0.00662]
[1778371333931,53.16,80680.09,10.0,-3e-05,0.0,0.00662]
[1778371334498,53.16,80682.06,10.0,-3e-05,0.0,0.0066]
[1778371335996,53.16,80682.09,10.0,-3e-05,0.0,0.0066]
[1778371338044,53.16,80682.09,10.0,-3e-05,0.0,0.0066]
[1778371338050,53.16,80682.09,10.0,-3e-05,0.0,0.0066]
[1778371338085,53.16,80682.09,10.0,-3e-05,0.0,0.0066]
[1778371339187,53.16,80682.09,10.0,-3e-05,0.0,0.0066]
[1778371343257,53.16,80685.37,10.0,-3e-05,0.0,0.00657]
[1778371344106,53.16,80686.18,10.0,-3e-05,0.0,0.00656]
[1778371344574,53.16,80685.88,10.0,-3e-05,0.0,0.00656]
[1778371344643,53.16,80685.88,10.0,-3e-05,0.0,0.00656]
[1778371348866,53.16,80698.14,10.0,-3e-05,0.0,0.00644]
[1778371349572,53.16,80698.41,10.0,-3e-05,0.0,0.00644]
[1778371352719,53.16,80698.41,10.0,-3e-05,0.0,0.00644]
[1778371354111,53.16,80699.04,10.0,-3e-05,0.0,0.00641]
[1778371360137,53.16,80698.38,10.0,-3e-05,0.0,0.00641]
[1778371365377,53.16,80693.61,10.0,-3e-05,0.0,0.00646]
[1778371366072,53.16,80693.61,10.0,-3e-05,0.0,0.00646]
[1778371369977,53.16,80693.11,10.0,-3e-05,0.0,0.00646]
[1778371370703,53.16,80693.11,10.0,-3e-05,0.0,0.00646]
[1778371371504,53.16,80693.15,10.0,-3e-05,0.0,0.00646]
[1778371372192,53.16,80693.15,10.0,-3e-05,0.0,0.00646]
[1778371372987,53.16,80693.15,10.0,-3e-05,0.0,0.00646]
[1778371373731,53.16,80693.18,10.0,-3e-05,0.0,0.00646]
[1778371377262,53.16,80693.15,10.0,-3e-05,0.0,0.00646]
[1778371378128,53.16,80693.01,10.0,-3e-05,0.0,0.00646]
[1778371378884,53.16,80693.11,10.0,-3e-05,0.0,0.00646]
[1778371379516,53.16,80693.08,10.0,-3e-05,0.0,0.00646]
[1778371385316,53.16,80688.94,10.0,-3e-05,0.0,0.00651]
[1778371387077,53.16,80688.81,10.0,-3e-05,0.0,0.00651]
[1778371387093,53.16,80688.81,10.0,-3e-05,0.0,0.00651]
[1778371389858,53.16,80683.66,10.0,-3e-05,0.0,0.00656]
[1778371392311,53.16,80683.6,10.0,-3e-05,0.0,0.00656]
[1778371393897,53.16,80683.6,10.0,-3e-05,0.0,0.00656]
[1778371394220,53.16,80683.6,10.0,-3e-05,0.0,0.00656]
[1778371402178,53.16,80680.27,10.0,-3e-05,0.0,0.00659]
[1778371403070,53.16,80680.17,10.0,-3e-05,0.0,0.00659]
[1778371404242,53.16,80680.17,10.0,-3e-05,0.0,0.00659]
[1778371405522,53.16,80673.59,10.0,-3e-05,0.0,0.00666]
[1778371409368,53.16,80669.21,10.0,-3e-05,0.0,0.0067]
[1778371410773,53.16,80669.14,10.0,-3e-05,0.0,0.00671]
[1778371411609,53.16,80668.15,10.0,-3e-05,0.0,0.00672]
[1778371412186,53.16,80668.15,10.0,-3e-05,0.0,0.00672]
[1778371415940,53.16,80658.07,10.0,-3e-05,0.0,0.00679]
[1778371418099,53.16,80657.78,10.0,-3e-05,0.0,0.00679]
[1778371418820,53.16,80657.5,10.0,-3e-05,0.0,0.0068]
[1778371419492,53.16,80657.5,10.0,-3e-05,0.0,0.0068]
[1778371423841,53.16,80656.69,10.0,-3e-05,0.0,0.0068]
[1778371424567,53.16,80656.66,10.0,-3e-05,0.0,0.0068]
[1778371425938,53.16,80656.62,10.0,-3e-05,0.0,0.00681]
[1778371426724,53.16,80656.62,10.0,-3e-05,0.0,0.00681]
[1778371426841,53.16,80656.62,10.0,-3e-05,0.0,0.00681]
[1778371428139,53.16,80656.62,10.0,-3e-05,0.0,0.00681]
[1778371433653,53.16,80649.81,10.0,-3e-05,0.0,0.00688]
[1778371435708,53.16,80650.84,10.0,-3e-05,0.0,0.00687]
[1778371437138,53.16,80652.44,10.0,-3e-05,0.0,0.00685]
[1778371440981,53.16,80652.99,10.0,-3e-05,0.0,0.00684]
[1778371441947,53.16,80653.07,10.0,-3e-05,0.0,0.00684]
[1778371450773,53.16,80650.84,10.0,-3e-05,0.0,0.00687]
[1778371452051,53.16,80650.84,10.0,-3e-05,0.0,0.00687]
[1778371453529,53.16,80639.44,10.0,-3e-05,0.0,0.00699]
[1778371454704,53.16,80636.22,10.0,-3e-05,0.0,0.00702]
[1778371455189,53.16,80636.22,10.0,-3e-05,0.0,0.00702]
[1778371456153,53.16,80640.4,10.0,-3e-05,0.0,0.00698]
[1778371457056,53.16,80641.23,10.0,-3e-05,0.0,0.00697]
[1778371461029,53.16,80642.56,10.0,-3e-05,0.0,0.00695]
[1778371461882,53.16,80642.56,10.0,-3e-05,0.0,0.00695]
[1778371465438,53.16,80641.31,10.0,-3e-05,0.0,0.00697]
[1778371466922,53.16,80640.49,10.0,-3e-05,0.0,0.00697]
[1778371469804,53.16,80641.67,10.0,-3e-05,0.0,0.00696]
[1778371470389,53.16,80641.67,10.0,-3e-05,0.0,0.00696]
[1778371474715,53.16,80641.2,10.0,-3e-05,0.0,0.00694]
[1778371476025,53.16,80641.2,10.0,-3e-05,0.0,0.00694]
[1778371481990,53.16,80641.63,10.0,-3e-05,0.0,0.00693]
[1778371483037,53.16,80641.63,10.0,-3e-05,0.0,0.00693]
[1778371483665,53.16,80641.63,10.0,-3e-05,0.0,0.00693]
[1778371486113,53.16,80640.84,10.0,-3e-05,0.0,0.00694]
[1778371486970,53.16,80640.92,10.0,-3e-05,0.0,0.00694]
[1778371492061,53.16,80639.56,10.0,-3e-05,0.0,0.00695]
[1778371498103,53.16,80640.13,10.0,-3e-05,0.0,0.00695]
[1778371498722,53.16,80640.13,10.0,-3e-05,0.0,0.00695]
[1778371499530,53.16,80640.13,10.0,-3e-05,0.0,0.00695]
[1778371504145,53.16,80617.6,10.0,-4e-05,0.0,0.00719]
[1778371505423,53.16,80617.6,10.0,-4e-05,0.0,0.00719]
[1778371506225,53.16,80623.43,10.0,-3e-05,0.0,0.00713]
[1778371512202,53.16,80636.6,10.0,-3e-05,0.0,0.00699]
[1778371513324,53.16,80636.6,10.0,-3e-05,0.0,0.00699]
[1778371513981,53.16,80637.16,10.0,-3e-05,0.0,0.00698]
[1778371516402,53.16,80637.83,10.0,-3e-05,0.0,0.00697]
[1778371518418,53.16,80637.76,10.0,-3e-05,0.0,0.00697]
[1778371522190,53.16,80637.8,10.0,-3e-05,0.0,0.00697]
[1778371523022,53.16,80637.76,10.0,-3e-05,0.0,0.00697]
[1778371524692,53.16,80635.44,10.0,-3e-05,0.0,0.007]
[1778371525391,53.16,80635.44,10.0,-3e-05,0.0,0.007]
[1778371528464,53.16,80634.41,10.0,-3e-05,0.0,0.00701]
[1778371530044,53.16,80634.01,10.0,-3e-05,0.0,0.00701]
[1778371530682,53.16,80632.33,10.0,-3e-05,0.0,0.00703]
[1778371532188,53.16,80632.11,10.0,-3e-05,0.0,0.007]
[1778371537377,53.16,80630.7,10.0,-3e-05,0.0,0.00702]
[1778371539728,53.16,80630.59,10.0,-3e-05,0.0,0.00702]
[1778371540281,53.16,80630.59,10.0,-3e-05,0.0,0.00702]
[1778371542838,53.16,80630.67,10.0,-3e-05,0.0,0.00702]
[1778371543627,53.16,80629.78,10.0,-3e-05,0.0,0.00703]
[1778371545003,53.16,80628.85,10.0,-3e-05,0.0,0.00704]
[1778371545892,53.16,80629.14,10.0,-3e-05,0.0,0.00703]
[1778371553489,53.16,80638.97,10.0,-3e-05,0.0,0.00693]
[1778371558524,53.16,80638.98,10.0,-3e-05,0.0,0.00693]
[1778371559637,53.16,80638.98,10.0,-3e-05,0.0,0.00693]
[1778371560125,53.16,80638.98,10.0,-3e-05,0.0,0.00693]
[1778371561918,53.16,80636.53,10.0,-3e-05,0.0,0.00696]
[1778371563397,53.16,80635.57,10.0,-3e-05,0.0,0.00697]
[1778371564890,53.16,80635.6,10.0,-3e-05,0.0,0.00697]
[1778371565651,53.16,80635.64,10.0,-3e-05,0.0,0.00697]
[1778371566363,53.16,80635.64,10.0,-3e-05,0.0,0.00697]
[1778371567928,53.16,80635.34,10.0,-3e-05,0.0,0.00697]
[1778371569998,53.16,80635.13,10.0,-3e-05,0.0,0.00697]
[1778371572127,53.16,80635.02,10.0,-3e-05,0.0,0.00697]
[1778371576372,53.16,80634.92,10.0,-3e-05,0.0,0.00697]
[1778371577191,53.16,80634.95,10.0,-3e-05,0.0,0.00697]
[1778371577985,53.16,80634.92,10.0,-3e-05,0.0,0.00697]
[1778371578454,53.16,80634.92,10.0,-3e-05,0.0,0.00697]
[1778371587386,53.16,80636.63,10.0,-3e-05,0.0,0.00695]
[1778371588880,53.16,80636.48,10.0,-3e-05,0.0,0.00696]
[1778371589188,53.16,80636.48,10.0,-3e-05,0.0,0.00696]
[1778371590169,53.16,80636.48,10.0,-3e-05,0.0,0.00696]
[1778371591178,53.16,80634.89,10.0,-3e-05,0.0,0.00697]
[1778371592105,53.16,80634.83,10.0,-3e-05,0.0,0.00694]
[1778371599926,53.16,80634.71,10.0,-3e-05,0.0,0.00694]
[1778371603895,53.16,80634.7,10.0,-3e-05,0.0,0.00695]
[1778371604914,53.16,80634.7,10.0,-3e-05,0.0,0.00695]
[1778371605648,53.16,80634.7,10.0,-3e-05,0.0,0.00695]
[1778371608070,53.16,80634.7,10.0,-3e-05,0.0,0.00695]
[1778371608760,53.16,80634.23,10.0,-3e-05,0.0,0.00695]
[1778371614205,53.16,80634.27,10.0,-3e-05,0.0,0.00695]
[1778371615073,53.16,80634.23,10.0,-3e-05,0.0,0.00695]
[1778371621508,53.16,80632.2,10.0,-3e-05,0.0,0.00697]
[1778371622134,53.16,80632.34,10.0,-3e-05,0.0,0.00697]
[1778371623001,53.16,80632.34,10.0,-3e-05,0.0,0.00697]
[1778371624403,53.16,80632.27,10.0,-3e-05,0.0,0.00697]
[1778371626070,53.16,80632.2,10.0,-3e-05,0.0,0.00697]
[1778371626713,53.16,80632.27,10.0,-3e-05,0.0,0.00697]
[1778371627620,53.16,80632.27,10.0,-3e-05,0.0,0.00697]
[1778371628263,53.16,80632.3,10.0,-3e-05,0.0,0.00697]
[1778371630031,53.16,80630.73,10.0,-3e-05,0.0,0.00699]
[1778371630435,53.16,80630.73,10.0,-3e-05,0.0,0.00699]
[1778371639105,53.16,80622.99,10.0,-3e-05,0.0,0.00707]
[1778371640411,53.16,80622.99,10.0,-3e-05,0.0,0.00707]
[1778371641235,53.16,80622.85,10.0,-3e-05,0.0,0.00707]
[1778371646589,53.16,80622.82,10.0,-3e-05,0.0,0.00707]
[1778371647117,53.16,80622.82,10.0,-3e-05,0.0,0.00707]
[1778371647594,53.16,80622.82,10.0,-3e-05,0.0,0.00707]
[1778371648303,53.16,80620.31,10.0,-3e-05,0.0,0.0071]
[1778371655219,53.16,80619.04,10.0,-3e-05,0.0,0.00708]
[1778371655732,53.16,80619.04,10.0,-3e-05,0.0,0.00708]
[1778371656485,53.16,80619.04,10.0,-3e-05,0.0,0.00708]
[1778371667308,53.16,80622.94,10.0,-3e-05,0.0,0.00704]
[1778371668980,53.16,80622.94,10.0,-3e-05,0.0,0.00704]
[1778371671051,53.16,80622.94,10.0,-3e-05,0.0,0.00704]
[1778371671903,53.16,80622.94,10.0,-3e-05,0.0,0.00704]
[1778371672637,53.16,80622.94,10.0,-3e-05,0.0,0.00704]
[1778371673410,53.16,80622.94,10.0,-3e-05,0.0,0.00704]
[1778371678979,53.16,80622.76,10.0,-3e-05,0.0,0.00704]
[1778371681248,53.16,80623.17,10.0,-3e-05,0.0,0.00704]
[1778371687025,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371687986,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371688688,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371689303,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371694059,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371694610,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371694792,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371695408,53.16,80623.24,10.0,-3e-05,0.0,0.00704]
[1778371696192,53.16,80630.95,10.0,-3e-05,0.0,0.00695]
[1778371696591,53.16,80630.95,10.0,-3e-05,0.0,0.00695]
[1778371699326,53.16,80635.1,10.0,-3e-05,0.0,0.00691]
[1778371699470,53.16,80635.1,10.0,-3e-05,0.0,0.00691]
[1778371704911,53.16,80627.08,10.0,-3e-05,0.0,0.007]
[1778371705532,53.16,80627.08,10.0,-3e-05,0.0,0.007]
[1778371706405,53.16,80627.04,10.0,-3e-05,0.0,0.007]
[1778371707416,53.16,80626.97,10.0,-3e-05,0.0,0.007]
[1778371708365,53.16,80626.01,10.0,-3e-05,0.0,0.00701]
[1778371708672,53.16,80626.01,10.0,-3e-05,0.0,0.00701]
[1778371711549,53.16,80619.28,10.0,-3e-05,0.0,0.00708]
[1778371711869,53.16,80618.48,10.0,-3e-05,0.0,0.00706]
[1778371715416,53.16,80614.41,10.0,-3e-05,0.0,0.0071]
[1778371716045,53.16,80614.34,10.0,-3e-05,0.0,0.0071]
[1778371719637,53.16,80614.18,10.0,-3e-05,0.0,0.0071]
[1778371720304,53.16,80614.18,10.0,-3e-05,0.0,0.0071]
[1778371722136,53.16,80614.18,10.0,-3e-05,0.0,0.0071]
[1778371723643,53.16,80614.18,10.0,-3e-05,0.0,0.0071]
[1778371726720,53.16,80613.47,10.0,-3e-05,0.0,0.00711]
[1778371727568,53.16,80612.26,10.0,-3e-05,0.0,0.00712]
[1778371730029,53.16,80613.31,10.0,-3e-05,0.0,0.00711]
[1778371730915,53.16,80613.31,10.0,-3e-05,0.0,0.00711]
[1778371735448,53.16,80613.38,10.0,-3e-05,0.0,0.00711]
[1778371737024,53.16,80613.38,10.0,-3e-05,0.0,0.00711]
[1778371738501,53.16,80613.38,10.0,-3e-05,0.0,0.00711]
[1778371739185,53.16,80613.38,10.0,-3e-05,0.0,0.00711]
[1778371740071,53.16,80613.38,10.0,-3e-05,0.0,0.00711]
[1778371741155,53.16,80613.42,10.0,-3e-05,0.0,0.00711]
[1778371741258,53.16,80651.88,10.0,-3e-05,0.0,0.00671]
[1778371745685,53.16,80655.01,10.0,-3e-05,0.0,0.00667]
[1778371746349,53.16,80654.04,10.0,-3e-05,0.0,0.00668]
[1778371752910,53.16,80656.36,10.0,-3e-05,0.0,0.00666]
[1778371755123,53.16,80656.21,10.0,-3e-05,0.0,0.00666]
[1778371755959,53.16,80656.52,10.0,-3e-05,0.0,0.00666]
[1778371756754,53.16,80656.52,10.0,-3e-05,0.0,0.00666]
[1778371757570,53.16,80656.56,10.0,-3e-05,0.0,0.00666]
[1778371761039,53.16,80656.13,10.0,-3e-05,0.0,0.00666]
[1778371761891,53.16,80656.09,10.0,-3e-05,0.0,0.00666]
[1778371767008,53.16,80655.69,10.0,-3e-05,0.0,0.00667]
[1778371768354,53.16,80655.69,10.0,-3e-05,0.0,0.00667]
[1778371768977,53.16,80655.69,10.0,-3e-05,0.0,0.00667]
[1778371772470,53.16,80656.45,10.0,-3e-05,0.0,0.00663]
[1778371774970,53.16,80656.56,10.0,-3e-05,0.0,0.00663]
[1778371782114,53.16,80656.59,10.0,-3e-05,0.0,0.00663]
[1778371784072,53.16,80656.59,10.0,-3e-05,0.0,0.00663]
[1778371785626,53.16,80656.39,10.0,-3e-05,0.0,0.00663]
[1778371790766,53.16,80656.23,10.0,-3e-05,0.0,0.00663]
[1778371791636,53.16,80656.23,10.0,-3e-05,0.0,0.00663]
[1778371792244,53.16,80656.16,10.0,-3e-05,0.0,0.00663]
[1778371793875,53.16,80657.22,10.0,-3e-05,0.0,0.00662]
[1778371799233,53.16,80657.11,10.0,-3e-05,0.0,0.00662]
[1778371803077,53.16,80656.38,10.0,-3e-05,0.0,0.00663]
[1778371804580,53.16,80657.0,10.0,-3e-05,0.0,0.00662]
[1778371805379,53.16,80656.89,10.0,-3e-05,0.0,0.00663]
[1778371806920,53.16,80668.01,10.0,-3e-05,0.0,0.00651]
[1778371807888,53.16,80672.63,10.0,-3e-05,0.0,0.00647]
[1778371808710,53.16,80672.63,10.0,-3e-05,0.0,0.00647]
[1778371812324,53.16,80657.97,10.0,-3e-05,0.0,0.00661]
[1778371814877,53.16,80658.01,10.0,-3e-05,0.0,0.00661]
[1778371815557,53.16,80658.01,10.0,-3e-05,0.0,0.00661]
[1778371819362,53.16,80658.01,10.0,-3e-05,0.0,0.00661]
[1778371820919,53.16,80657.79,10.0,-3e-05,0.0,0.00662]
[1778371822382,53.16,80657.79,10.0,-3e-05,0.0,0.00662]
[1778371823070,53.16,80657.42,10.0,-3e-05,0.0,0.00662]
[1778371829636,53.16,80656.75,10.0,-3e-05,0.0,0.00663]
[1778371830234,53.16,80656.91,10.0,-3e-05,0.0,0.00663]
[1778371832196,53.16,80656.84,10.0,-3e-05,0.0,0.0066]
[1778371833048,53.16,80657.06,10.0,-3e-05,0.0,0.00659]
[1778371838497,53.16,80657.09,10.0,-3e-05,0.0,0.00659]
[1778371839116,53.16,80657.12,10.0,-3e-05,0.0,0.00659]
[1778371843911,53.16,80657.01,10.0,-3e-05,0.0,0.00659]
[1778371844615,53.16,80657.01,10.0,-3e-05,0.0,0.00659]
[1778371849438,53.16,80658.02,10.0,-3e-05,0.0,0.00658]
[1778371850291,53.16,80658.02,10.0,-3e-05,0.0,0.00658]
[1778371852239,53.16,80658.06,10.0,-3e-05,0.0,0.00658]
[1778371852354,53.16,80658.06,10.0,-3e-05,0.0,0.00658]
[1778371854625,53.16,80666.53,10.0,-3e-05,0.0,0.0065]
[1778371855189,53.16,80667.12,10.0,-3e-05,0.0,0.00649]
[1778371858985,53.16,80667.72,10.0,-3e-05,0.0,0.00649]
[1778371859892,53.16,80668.56,10.0,-3e-05,0.0,0.00648]
[1778371860142,53.16,80668.56,10.0,-3e-05,0.0,0.00648]
[1778371860218,53.16,80668.56,10.0,-3e-05,0.0,0.00648]
[1778371863430,53.16,80671.98,10.0,-3e-05,0.0,0.00645]
[1778371864163,53.16,80672.02,10.0,-3e-05,0.0,0.00644]
[1778371865146,53.16,80672.04,10.0,-3e-05,0.0,0.00644]
[1778371865939,53.16,80672.05,10.0,-3e-05,0.0,0.00644]
[1778371871741,53.16,80672.14,10.0,-3e-05,0.0,0.00644]
[1778371873624,53.16,80672.29,10.0,-3e-05,0.0,0.00644]
[1778371874174,53.16,80672.29,10.0,-3e-05,0.0,0.00644]
[1778371876559,53.16,80672.44,10.0,-3e-05,0.0,0.00644]
[1778371877248,53.16,80676.66,10.0,-3e-05,0.0,0.0064]
[1778371882447,53.16,80680.53,10.0,-3e-05,0.0,0.00636]
[1778371884498,53.16,80680.11,10.0,-3e-05,0.0,0.00637]
[1778371887613,53.16,80679.55,10.0,-3e-05,0.0,0.00637]
[1778371887663,53.16,80679.55,10.0,-3e-05,0.0,0.00637]
[1778371888008,53.16,80688.34,10.0,-3e-05,0.0,0.00628]
[1778371888751,53.16,80688.34,10.0,-3e-05,0.0,0.00628]
[1778371890186,53.16,80690.62,10.0,-3e-05,0.0,0.00626]
[1778371891033,53.16,80690.54,10.0,-3e-05,0.0,0.00626]
[1778371894348,53.16,80689.2,10.0,-3e-05,0.0,0.00625]
[1778371895530,53.16,80689.24,10.0,-3e-05,0.0,0.00625]
[1778371898240,53.16,80689.2,10.0,-3e-05,0.0,0.00625]
[1778371899015,53.16,80689.2,10.0,-3e-05,0.0,0.00625]
[1778371903596,53.16,80689.27,10.0,-3e-05,0.0,0.00625]
[1778371904285,53.16,80689.27,10.0,-3e-05,0.0,0.00625]
[1778371910009,53.16,80689.49,10.0,-3e-05,0.0,0.00625]
[1778371914847,53.16,80689.49,10.0,-3e-05,0.0,0.00625]
[1778371915396,53.16,80689.52,10.0,-3e-05,0.0,0.00625]
[1778371921086,53.16,80691.86,10.0,-3e-05,0.0,0.00622]
[1778371927669,53.16,80691.2,10.0,-3e-05,0.0,0.00623]
[1778371928323,53.16,80691.2,10.0,-3e-05,0.0,0.00623]
[1778371933895,53.16,80691.27,10.0,-3e-05,0.0,0.00623]
[1778371934608,53.16,80694.74,10.0,-3e-05,0.0,0.0062]
[1778371940219,53.16,80696.28,10.0,-3e-05,0.0,0.00618]
[1778371943315,53.16,80698.73,10.0,-3e-05,0.0,0.00616]
[1778371944967,53.16,80698.84,10.0,-3e-05,0.0,0.00616]
[1778371945390,53.16,80698.84,10.0,-3e-05,0.0,0.00616]
[1778371945596,53.16,80698.84,10.0,-3e-05,0.0,0.00616]
[1778371947201,53.16,80698.84,10.0,-3e-05,0.0,0.00616]
[1778371948048,53.16,80698.99,10.0,-3e-05,0.0,0.00616]
[1778371953310,53.16,80698.81,10.0,-3e-05,0.0,0.00613]
[1778371957672,53.16,80698.11,10.0,-3e-05,0.0,0.00614]
[1778371958243,53.16,80696.94,10.0,-3e-05,0.0,0.00615]
[1778371963380,53.16,80696.35,10.0,-3e-05,0.0,0.00615]
[1778371970429,53.16,80696.42,10.0,-3e-05,0.0,0.00615]
[1778371971983,53.16,80696.42,10.0,-3e-05,0.0,0.00615]
[1778371973360,53.16,80696.88,10.0,-3e-05,0.0,0.00615]
[1778371974197,53.16,80696.88,10.0,-3e-05,0.0,0.00615]
[1778371975153,53.16,80696.88,10.0,-3e-05,0.0,0.00615]
[1778371978063,53.16,80698.28,10.0,-3e-05,0.0,0.00613]
[1778371978940,53.16,80698.28,10.0,-3e-05,0.0,0.00613]
[1778371983570,53.16,80696.62,10.0,-3e-05,0.0,0.00615]
[1778371984131,53.16,80696.8,10.0,-3e-05,0.0,0.00615]
[1778371985987,53.16,80696.87,10.0,-3e-05,0.0,0.00615]
[1778371986797,53.16,80697.05,10.0,-3e-05,0.0,0.00615]
[1778371989775,53.16,80698.21,10.0,-3e-05,0.0,0.00614]
[1778371993147,53.16,80698.04,10.0,-3e-05,0.0,0.00614]
[1778371994864,53.16,80698.11,10.0,-3e-05,0.0,0.00614]
[1778371995466,53.16,80698.07,10.0,-3e-05,0.0,0.00614]
[1778371996283,53.16,80698.07,10.0,-3e-05,0.0,0.00614]
[1778371997176,53.16,80698.07,10.0,-3e-05,0.0,0.00614]
[1778372002625,53.16,80698.11,10.0,-3e-05,0.0,0.00614]
[1778372003139,53.16,80698.49,10.0,-3e-05,0.0,0.00613]
[1778372006261,53.16,80698.31,10.0,-3e-05,0.0,0.00613]
[1778372007125,53.16,80698.31,10.0,-3e-05,0.0,0.00613]
[1778372007963,53.16,80698.31,10.0,-3e-05,0.0,0.00613]
[1778372008636,53.16,80698.31,10.0,-3e-05,0.0,0.00613]
[1778372011854,53.16,80698.79,10.0,-3e-05,0.0,0.00613]
[1778372012559,53.16,80698.79,10.0,-3e-05,0.0,0.0061]
[1778372015094,53.16,80698.4,10.0,-3e-05,0.0,0.00611]
[1778372016041,53.16,80698.4,10.0,-3e-05,0.0,0.00611]
[1778372019146,53.16,80698.19,10.0,-3e-05,0.0,0.00611]
[1778372019206,53.16,80698.19,10.0,-3e-05,0.0,0.00611]
[1778372024807,53.16,80711.63,10.0,-3e-05,0.0,0.00598]
[1778372026718,53.16,80711.03,10.0,-3e-05,0.0,0.00599]
[1778372027530,53.16,80710.87,10.0,-3e-05,0.0,0.00599]
[1778372031965,53.16,80710.42,10.0,-3e-05,0.0,0.00599]
[1778372032796,53.16,80710.42,10.0,-3e-05,0.0,0.00599]
[1778372035518,53.16,80710.96,10.0,-3e-05,0.0,0.00599]
[1778372036933,53.16,80711.32,10.0,-3e-05,0.0,0.00599]
[1778372037818,53.16,80711.45,10.0,-3e-05,0.0,0.00598]
[1778372038505,53.16,80711.45,10.0,-3e-05,0.0,0.00598]
[1778372045179,53.16,80709.37,10.0,-3e-05,0.0,0.006]
[1778372045984,53.16,80709.37,10.0,-3e-05,0.0,0.006]
[1778372048214,53.16,80709.59,10.0,-3e-05,0.0,0.006]
[1778372049016,53.16,80709.59,10.0,-3e-05,0.0,0.006]
[1778372049615,53.16,80709.63,10.0,-3e-05,0.0,0.006]
[1778372052209,53.16,80709.67,10.0,-3e-05,0.0,0.006]
[1778372055930,53.16,80709.74,10.0,-3e-05,0.0,0.006]
[1778372056555,53.16,80709.7,10.0,-3e-05,0.0,0.006]
[1778372056904,53.16,80709.7,10.0,-3e-05,0.0,0.006]
[1778372057605,53.16,80704.94,10.0,-3e-05,0.0,0.00605]
[1778372059143,53.16,80699.23,10.0,-3e-05,0.0,0.0061]
[1778372060067,53.16,80699.23,10.0,-3e-05,0.0,0.0061]
[1778372061018,53.16,80699.33,10.0,-3e-05,0.0,0.0061]
[1778372061872,53.16,80699.62,10.0,-3e-05,0.0,0.00609]
[1778372062414,53.16,80699.62,10.0,-3e-05,0.0,0.00609]
[1778372063171,53.16,80699.03,10.0,-3e-05,0.0,0.0061]
[1778372064774,53.16,80699.03,10.0,-3e-05,0.0,0.0061]
[1778372066785,53.16,80699.03,10.0,-3e-05,0.0,0.0061]
[1778372067505,53.16,80699.31,10.0,-3e-05,0.0,0.0061]
[1778372068955,53.16,80699.31,10.0,-3e-05,0.0,0.0061]
[1778372075197,53.16,80699.11,10.0,-3e-05,0.0,0.00607]
[1778372076003,53.16,80699.11,10.0,-3e-05,0.0,0.00607]
[1778372076725,53.16,80699.11,10.0,-3e-05,0.0,0.00607]
[1778372079204,53.16,80698.75,10.0,-3e-05,0.0,0.00608]
[1778372082067,53.16,80698.6,10.0,-3e-05,0.0,0.00608]
[1778372082930,53.16,80698.33,10.0,-3e-05,0.0,0.00608]
[1778372091274,53.16,80698.33,10.0,-3e-05,0.0,0.00608]
[1778372094637,53.16,80698.33,10.0,-3e-05,0.0,0.00608]
[1778372095255,53.16,80698.4,10.0,-3e-05,0.0,0.00608]
[1778372096026,53.16,80698.4,10.0,-3e-05,0.0,0.00608]
[1778372096938,53.16,80698.33,10.0,-3e-05,0.0,0.00608]
[1778372100941,53.16,80698.19,10.0,-3e-05,0.0,0.00608]
[1778372102524,53.16,80694.54,10.0,-3e-05,0.0,0.00612]
[1778372104677,53.16,80695.69,10.0,-3e-05,0.0,0.0061]
[1778372105452,53.16,80695.79,10.0,-3e-05,0.0,0.0061]
[1778372106928,53.16,80695.45,10.0,-3e-05,0.0,0.00611]
[1778372107745,53.16,80695.45,10.0,-3e-05,0.0,0.00611]
[1778372113429,53.16,80695.49,10.0,-3e-05,0.0,0.00611]
[1778372118087,53.16,80695.42,10.0,-3e-05,0.0,0.00611]
[1778372118922,53.16,80695.17,10.0,-3e-05,0.0,0.00611]
[1778372124242,53.16,80694.3,10.0,-3e-05,0.0,0.00612]
[1778372125170,53.16,80694.45,10.0,-3e-05,0.0,0.00612]
[1778372125991,53.16,80694.45,10.0,-3e-05,0.0,0.00612]
[1778372126080,53.16,80694.45,10.0,-3e-05,0.0,0.00612]
[1778372126717,53.16,80696.68,10.0,-3e-05,0.0,0.0061]
[1778372127357,53.16,80702.6,10.0,-3e-05,0.0,0.00604]
[1778372133204,53.16,80711.21,10.0,-3e-05,0.0,0.00593]
[1778372133936,53.16,80711.21,10.0,-3e-05,0.0,0.00593]
[1778372134862,53.16,80711.21,10.0,-3e-05,0.0,0.00593]
[1778372136506,53.16,80711.24,10.0,-3e-05,0.0,0.00593]
[1778372145743,53.16,80711.87,10.0,-3e-05,0.0,0.00593]
[1778372147723,53.16,80711.87,10.0,-3e-05,0.0,0.00593]
[1778372149212,53.16,80711.84,10.0,-3e-05,0.0,0.00593]
[1778372151048,53.16,80711.84,10.0,-3e-05,0.0,0.00593]
[1778372152868,53.16,80711.84,10.0,-3e-05,0.0,0.00593]
[1778372153626,53.16,80711.84,10.0,-3e-05,0.0,0.00593]
[1778372154453,53.16,80711.84,10.0,-3e-05,0.0,0.00593]
[1778372159635,53.16,80711.77,10.0,-3e-05,0.0,0.00593]
[1778372160497,53.16,80711.77,10.0,-3e-05,0.0,0.00593]
[1778372162146,53.16,80711.9,10.0,-3e-05,0.0,0.00593]
[1778372163640,53.16,80711.9,10.0,-3e-05,0.0,0.00593]
[1778372165172,53.16,80711.9,10.0,-3e-05,0.0,0.00593]
[1778372166803,53.16,80711.9,10.0,-3e-05,0.0,0.00593]
[1778372169043,53.16,80711.94,10.0,-3e-05,0.0,0.00593]
[1778372169803,53.16,80711.87,10.0,-3e-05,0.0,0.00593]
[1778372174946,53.16,80707.38,10.0,-3e-05,0.0,0.00597]
[1778372179147,53.16,80707.49,10.0,-3e-05,0.0,0.00597]
[1778372180078,53.16,80707.49,10.0,-3e-05,0.0,0.00597]
[1778372181015,53.16,80707.56,10.0,-3e-05,0.0,0.00597]
[1778372181562,53.16,80707.53,10.0,-3e-05,0.0,0.00597]
[1778372181574,53.16,80707.53,10.0,-3e-05,0.0,0.00597]
[1778372181742,53.16,80707.53,10.0,-3e-05,0.0,0.00597]
[1778372186986,53.16,80689.45,10.0,-3e-05,0.0,0.00614]
[1778372187810,53.16,80689.94,10.0,-3e-05,0.0,0.00613]
[1778372192342,53.16,80689.58,10.0,-3e-05,0.0,0.00611]
[1778372193024,53.16,80689.58,10.0,-3e-05,0.0,0.00611]
[1778372195490,53.16,80689.61,10.0,-3e-05,0.0,0.00611]
[1778372196154,53.16,80689.61,10.0,-3e-05,0.0,0.00611]
[1778372196912,53.16,80689.61,10.0,-3e-05,0.0,0.00611]
[1778372197606,53.16,80689.39,10.0,-3e-05,0.0,0.00611]
[1778372199009,53.16,80688.99,10.0,-3e-05,0.0,0.00611]
[1778372199799,53.16,80688.21,10.0,-3e-05,0.0,0.00612]
[1778372205162,53.16,80687.5,10.0,-3e-05,0.0,0.00613]
[1778372205473,53.16,80687.5,10.0,-3e-05,0.0,0.00613]
[1778372206155,53.16,80687.5,10.0,-3e-05,0.0,0.00613]
[1778372212220,53.16,80701.92,10.0,-3e-05,0.0,0.00599]
[1778372213119,53.16,80701.87,10.0,-3e-05,0.0,0.00599]
[1778372217595,53.16,80701.51,10.0,-3e-05,0.0,0.006]
[1778372218299,53.16,80701.51,10.0,-3e-05,0.0,0.006]
[1778372220773,53.16,80701.82,10.0,-3e-05,0.0,0.00599]
[1778372220941,53.16,80701.82,10.0,-3e-05,0.0,0.00599]
[1778372225675,53.16,80704.83,10.0,-3e-05,0.0,0.00597]
[1778372226319,53.16,80704.3,10.0,-3e-05,0.0,0.00597]
[1778372232354,53.16,80704.26,10.0,-3e-05,0.0,0.00597]
[1778372238944,53.16,80695.45,10.0,-3e-05,0.0,0.00605]
[1778372239653,53.16,80695.45,10.0,-3e-05,0.0,0.00605]
[1778372246873,53.16,80695.26,10.0,-3e-05,0.0,0.00605]
[1778372247621,53.16,80695.19,10.0,-3e-05,0.0,0.00605]
[1778372254508,53.16,80694.6,10.0,-3e-05,0.0,0.00603]
[1778372259236,53.16,80693.13,10.0,-3e-05,0.0,0.00605]
[1778372259948,53.16,80693.23,10.0,-3e-05,0.0,0.00605]
[1778372267599,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372271783,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372272552,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372277116,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372277860,53.16,80694.62,10.0,-3e-05,0.0,0.00603]
[1778372278387,53.16,80694.62,10.0,-3e-05,0.0,0.00603]
[1778372279149,53.16,80694.62,10.0,-3e-05,0.0,0.00603]
[1778372279957,53.16,80694.62,10.0,-3e-05,0.0,0.00603]
[1778372280880,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372287739,53.16,80694.62,10.0,-3e-05,0.0,0.00603]
[1778372292774,53.16,80694.51,10.0,-3e-05,0.0,0.00603]
[1778372294687,53.16,80694.33,10.0,-3e-05,0.0,0.00604]
[1778372295375,53.16,80694.33,10.0,-3e-05,0.0,0.00604]
[1778372300023,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372300856,53.16,80694.4,10.0,-3e-05,0.0,0.00604]
[1778372301692,53.16,80694.4,10.0,-3e-05,0.0,0.00604]
[1778372302546,53.16,80694.55,10.0,-3e-05,0.0,0.00603]
[1778372305851,53.16,80694.72,10.0,-3e-05,0.0,0.00603]
[1778372306522,53.16,80694.72,10.0,-3e-05,0.0,0.00603]
[1778372307193,53.16,80694.72,10.0,-3e-05,0.0,0.00603]
[1778372308018,53.16,80694.58,10.0,-3e-05,0.0,0.00603]
[1778372308738,53.16,80694.72,10.0,-3e-05,0.0,0.00603]
[1778372310237,53.16,80694.65,10.0,-3e-05,0.0,0.00603]
[1778372311954,53.16,80694.72,10.0,-3e-05,0.0,0.00603]
[1778372312639,53.16,80694.58,10.0,-3e-05,0.0,0.00601]
[1778372318766,53.16,80694.72,10.0,-3e-05,0.0,0.00601]
[1778372319541,53.16,80694.72,10.0,-3e-05,0.0,0.00601]
[1778372325369,53.16,80694.74,10.0,-3e-05,0.0,0.00601]
[1778372327020,53.16,80694.74,10.0,-3e-05,0.0,0.00601]
[1778372329201,53.16,80694.77,10.0,-3e-05,0.0,0.006]
[1778372331376,53.16,80694.77,10.0,-3e-05,0.0,0.006]
[1778372332074,53.16,80694.77,10.0,-3e-05,0.0,0.006]
[1778372332981,53.16,80694.77,10.0,-3e-05,0.0,0.006]
[1778372339986,53.16,80694.99,10.0,-3e-05,0.0,0.006]
[1778372340827,53.16,80694.95,10.0,-3e-05,0.0,0.006]
[1778372345342,53.16,80694.95,10.0,-3e-05,0.0,0.006]
[1778372345996,53.16,80694.95,10.0,-3e-05,0.0,0.006]
[1778372350209,53.16,80694.95,10.0,-3e-05,0.0,0.006]
[1778372352118,53.16,80695.02,10.0,-3e-05,0.0,0.006]
[1778372357094,53.16,80702.18,10.0,-3e-05,0.0,0.00594]
[1778372358677,53.16,80702.23,10.0,-3e-05,0.0,0.00594]
[1778372359278,53.16,80702.23,10.0,-3e-05,0.0,0.00594]
[1778372359818,53.16,80702.5,10.0,-3e-05,0.0,0.00593]
[1778372362303,53.16,80702.79,10.0,-3e-05,0.0,0.00593]
[1778372363681,53.16,80707.25,10.0,-3e-05,0.0,0.00589]
[1778372366157,53.16,80707.59,10.0,-3e-05,0.0,0.00589]
[1778372367061,53.16,80707.59,10.0,-3e-05,0.0,0.00589]
[1778372369093,53.16,80712.66,10.0,-3e-05,0.0,0.00584]
[1778372369903,53.16,80714.13,10.0,-3e-05,0.0,0.00583]
[1778372370675,53.16,80714.09,10.0,-3e-05,0.0,0.00583]
[1778372372190,53.16,80713.61,10.0,-3e-05,0.0,0.00581]
[1778372373037,53.16,80713.61,10.0,-3e-05,0.0,0.00581]
[1778372373678,53.16,80713.61,10.0,-3e-05,0.0,0.00581]
[1778372377233,53.16,80714.07,10.0,-3e-05,0.0,0.0058]
[1778372377464,53.16,80716.69,10.0,-3e-05,0.0,0.00578]
[1778372379664,53.16,80720.37,10.0,-3e-05,0.0,0.00575]
[1778372380268,53.16,80720.37,10.0,-3e-05,0.0,0.00575]
[1778372385145,53.16,80720.37,10.0,-3e-05,0.0,0.00575]
[1778372386002,53.16,80720.37,10.0,-3e-05,0.0,0.00575]
[1778372386665,53.16,80720.38,10.0,-3e-05,0.0,0.00575]
[1778372388785,53.16,80720.38,10.0,-3e-05,0.0,0.00575]
[1778372389592,53.16,80720.99,10.0,-3e-05,0.0,0.00574]
[1778372390371,53.16,80720.99,10.0,-3e-05,0.0,0.00574]
[1778372391099,53.16,80721.02,10.0,-3e-05,0.0,0.00574]
[1778372392234,53.16,80721.06,10.0,-3e-05,0.0,0.00574]
[1778372398022,53.16,80721.06,10.0,-3e-05,0.0,0.00574]
[1778372398709,53.16,80724.23,10.0,-3e-05,0.0,0.00571]
[1778372400170,53.16,80725.97,10.0,-3e-05,0.0,0.0057]
[1778372402445,53.16,80724.7,10.0,-3e-05,0.0,0.00571]
[1778372406386,53.16,80724.7,10.0,-3e-05,0.0,0.00571]
[1778372407144,53.16,80724.7,10.0,-3e-05,0.0,0.00571]
[1778372413734,53.16,80724.62,10.0,-3e-05,0.0,0.00571]
[1778372414447,53.16,80724.62,10.0,-3e-05,0.0,0.00571]
[1778372419656,53.16,80726.37,10.0,-3e-05,0.0,0.00569]
[1778372423684,53.16,80741.69,10.0,-3e-05,0.0,0.00556]
[1778372428666,53.16,80741.98,10.0,-3e-05,0.0,0.00556]
[1778372429440,53.16,80741.98,10.0,-3e-05,0.0,0.00556]
[1778372433149,53.16,80742.82,10.0,-3e-05,0.0,0.00552]
[1778372434714,53.16,80741.29,10.0,-3e-05,0.0,0.00554]
[1778372435392,53.16,80741.29,10.0,-3e-05,0.0,0.00554]
[1778372436084,53.16,80741.29,10.0,-3e-05,0.0,0.00554]
[1778372445838,53.16,80742.17,10.0,-3e-05,0.0,0.00553]
[1778372446969,53.16,80742.17,10.0,-3e-05,0.0,0.00553]
[1778372448429,53.16,80742.32,10.0,-3e-05,0.0,0.00553]
[1778372454973,53.16,80743.72,10.0,-3e-05,0.0,0.00552]
[1778372455814,53.16,80743.68,10.0,-3e-05,0.0,0.00552]
[1778372461044,53.16,80744.79,10.0,-3e-05,0.0,0.00551]
[1778372461814,53.16,80744.82,10.0,-3e-05,0.0,0.00551]
[1778372462496,53.16,80744.82,10.0,-3e-05,0.0,0.00551]
[1778372463278,53.16,80744.82,10.0,-3e-05,0.0,0.00551]
[1778372464315,53.16,80744.82,10.0,-3e-05,0.0,0.00551]
[1778372464467,53.16,80744.82,10.0,-3e-05,0.0,0.00551]
[1778372469622,53.16,80736.19,10.0,-3e-05,0.0,0.00558]
[1778372470130,53.16,80736.19,10.0,-3e-05,0.0,0.00558]
[1778372474099,53.16,80737.96,10.0,-3e-05,0.0,0.00557]
[1778372474821,53.16,80737.96,10.0,-3e-05,0.0,0.00557]
[1778372475453,53.16,80737.96,10.0,-3e-05,0.0,0.00557]
[1778372476174,53.16,80737.94,10.0,-3e-05,0.0,0.00557]
[1778372480868,53.16,80738.32,10.0,-3e-05,0.0,0.00556]
[1778372481580,53.16,80738.31,10.0,-3e-05,0.0,0.00556]
[1778372485214,53.16,80743.13,10.0,-3e-05,0.0,0.00552]
[1778372486806,53.16,80743.66,10.0,-3e-05,0.0,0.00552]
[1778372489918,53.16,80742.82,10.0,-3e-05,0.0,0.00552]
[1778372490673,53.16,80742.78,10.0,-3e-05,0.0,0.00552]
[1778372496093,53.16,80741.28,10.0,-3e-05,0.0,0.00551]
[1778372497050,53.16,80741.28,10.0,-3e-05,0.0,0.00551]
[1778372497678,53.16,80742.67,10.0,-3e-05,0.0,0.0055]
[1778372498334,53.16,80742.67,10.0,-3e-05,0.0,0.0055]
[1778372505064,53.16,80741.72,10.0,-3e-05,0.0,0.00551]
[1778372505930,53.16,80743.12,10.0,-3e-05,0.0,0.0055]
[1778372510820,53.16,80742.13,10.0,-3e-05,0.0,0.00551]
[1778372512483,53.16,80742.13,10.0,-3e-05,0.0,0.00551]
[1778372514735,53.16,80742.13,10.0,-3e-05,0.0,0.00551]
[1778372515281,53.16,80742.13,10.0,-3e-05,0.0,0.00551]
[1778372517301,53.16,80742.13,10.0,-3e-05,0.0,0.00551]
[1778372518237,53.16,80744.02,10.0,-3e-05,0.0,0.00549]
[1778372523416,53.16,80747.02,10.0,-3e-05,0.0,0.00546]
[1778372523808,53.16,80747.02,10.0,-3e-05,0.0,0.00546]
[1778372525534,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372528112,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372529112,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372529959,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372532267,53.16,80747.13,10.0,-3e-05,0.0,0.00546]
[1778372537505,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372538122,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372541141,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372542048,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372544170,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372544187,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372544222,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372544238,53.16,80747.09,10.0,-3e-05,0.0,0.00546]
[1778372547610,53.16,80755.19,10.0,-3e-05,0.0,0.00539]
[1778372548351,53.16,80755.19,10.0,-3e-05,0.0,0.00539]
[1778372549976,53.16,80754.86,10.0,-3e-05,0.0,0.0054]
[1778372550673,53.16,80755.08,10.0,-3e-05,0.0,0.0054]
[1778372556621,53.16,80751.32,10.0,-3e-05,0.0,0.0054]
[1778372557322,53.16,80751.32,10.0,-3e-05,0.0,0.0054]
[1778372562056,53.16,80750.82,10.0,-3e-05,0.0,0.00541]
[1778372563645,53.16,80750.35,10.0,-3e-05,0.0,0.00541]
[1778372566830,53.16,80750.32,10.0,-3e-05,0.0,0.00541]
[1778372567509,53.16,80750.32,10.0,-3e-05,0.0,0.00541]
[1778372568987,53.16,80750.39,10.0,-3e-05,0.0,0.00541]
[1778372569612,53.16,80750.32,10.0,-3e-05,0.0,0.00541]
[1778372571049,53.16,80750.32,10.0,-3e-05,0.0,0.00541]
[1778372572648,53.16,80752.25,10.0,-3e-05,0.0,0.00539]
[1778372576096,53.16,80752.46,10.0,-3e-05,0.0,0.00539]
[1778372576943,53.16,80752.43,10.0,-3e-05,0.0,0.00539]
[1778372582830,53.16,80749.01,10.0,-3e-05,0.0,0.00542]
[1778372584141,53.16,80749.01,10.0,-3e-05,0.0,0.00542]
[1778372584997,53.16,80749.01,10.0,-3e-05,0.0,0.00542]
[1778372586343,53.16,80749.08,10.0,-3e-05,0.0,0.00542]
[1778372587232,53.16,80749.12,10.0,-3e-05,0.0,0.00542]
[1778372588710,53.16,80749.05,10.0,-3e-05,0.0,0.00542]
[1778372589272,53.16,80749.05,10.0,-3e-05,0.0,0.00542]
[1778372593711,53.16,80749.64,10.0,-3e-05,0.0,0.00542]
[1778372594348,53.16,80749.64,10.0,-3e-05,0.0,0.00542]
[1778372598143,53.16,80749.54,10.0,-3e-05,0.0,0.00542]
[1778372599042,53.16,80749.5,10.0,-3e-05,0.0,0.00542]
[1778372600561,53.16,80749.97,10.0,-3e-05,0.0,0.00541]
[1778372601155,53.16,80750.22,10.0,-3e-05,0.0,0.00541]
[1778372602820,53.16,80749.68,10.0,-3e-05,0.0,0.00542]
[1778372603510,53.16,80749.68,10.0,-3e-05,0.0,0.00542]
[1778372606472,53.16,80749.54,10.0,-3e-05,0.0,0.00542]
[1778372607096,53.16,80749.54,10.0,-3e-05,0.0,0.00542]
[1778372619112,53.16,80750.15,10.0,-3e-05,0.0,0.00539]
[1778372619860,53.16,80750.15,10.0,-3e-05,0.0,0.00539]
[1778372623403,53.16,80749.53,10.0,-3e-05,0.0,0.00539]
[1778372624115,53.16,80749.53,10.0,-3e-05,0.0,0.00539]
[1778372627204,53.16,80749.42,10.0,-3e-05,0.0,0.00539]
[1778372627974,53.16,80749.42,10.0,-3e-05,0.0,0.00539]
[1778372629472,53.16,80749.42,10.0,-3e-05,0.0,0.00539]
[1778372630198,53.16,80749.42,10.0,-3e-05,0.0,0.00539]
[1778372633607,53.16,80750.37,10.0,-3e-05,0.0,0.00539]
[1778372635127,53.16,80750.37,10.0,-3e-05,0.0,0.00539]
[1778372636730,53.16,80750.58,10.0,-3e-05,0.0,0.00538]
[1778372637552,53.16,80750.58,10.0,-3e-05,0.0,0.00538]
[1778372638992,53.16,80750.44,10.0,-3e-05,0.0,0.00539]
[1778372639885,53.16,80750.44,10.0,-3e-05,0.0,0.00539]
[1778372644073,53.16,80749.71,10.0,-3e-05,0.0,0.00539]
[1778372644874,53.16,80749.71,10.0,-3e-05,0.0,0.00539]
[1778372645508,53.16,80749.71,10.0,-3e-05,0.0,0.00539]
[1778372646113,53.16,80749.71,10.0,-3e-05,0.0,0.00539]
[1778372651317,53.16,80750.44,10.0,-3e-05,0.0,0.00539]
[1778372653244,53.16,80750.44,10.0,-3e-05,0.0,0.00539]
[1778372653978,53.16,80750.44,10.0,-3e-05,0.0,0.00539]
[1778372656077,53.16,80750.51,10.0,-3e-05,0.0,0.00538]
[1778372657915,53.16,80752.71,10.0,-3e-05,0.0,0.00537]
[1778372659297,53.16,80752.71,10.0,-3e-05,0.0,0.00537]
[1778372660106,53.16,80752.71,10.0,-3e-05,0.0,0.00537]
[1778372660960,53.16,80752.89,10.0,-3e-05,0.0,0.00536]
[1778372661652,53.16,80752.89,10.0,-3e-05,0.0,0.00536]
[1778372662979,53.16,80750.98,10.0,-3e-05,0.0,0.00538]
[1778372663756,53.16,80750.61,10.0,-3e-05,0.0,0.00538]
[1778372668412,53.16,80750.93,10.0,-3e-05,0.0,0.00538]
[1778372669033,53.16,80750.93,10.0,-3e-05,0.0,0.00538]
[1778372671060,53.16,80750.28,10.0,-3e-05,0.0,0.00539]
[1778372671991,53.16,80734.48,10.0,-3e-05,0.0,0.0055]
[1778372677506,53.16,80724.95,10.0,-3e-05,0.0,0.00558]
[1778372678173,53.16,80724.95,10.0,-3e-05,0.0,0.00558]
[1778372679004,53.16,80725.02,10.0,-3e-05,0.0,0.00558]
[1778372682916,53.16,80725.12,10.0,-3e-05,0.0,0.00558]
[1778372683598,53.16,80725.12,10.0,-3e-05,0.0,0.00558]
[1778372688659,53.16,80723.41,10.0,-3e-05,0.0,0.00559]
[1778372689296,53.16,80723.41,10.0,-3e-05,0.0,0.00559]
[1778372689993,53.16,80723.41,10.0,-3e-05,0.0,0.00559]
[1778372690863,53.16,80723.49,10.0,-3e-05,0.0,0.00559]
[1778372691655,53.16,80723.49,10.0,-3e-05,0.0,0.00559]
[1778372692213,53.16,80723.56,10.0,-3e-05,0.0,0.00559]
[1778372696110,53.16,80723.63,10.0,-3e-05,0.0,0.00559]
[1778372696985,53.16,80723.63,10.0,-3e-05,0.0,0.00559]
[1778372698387,53.16,80723.63,10.0,-3e-05,0.0,0.00559]
[1778372699179,53.16,80723.56,10.0,-3e-05,0.0,0.00559]
[1778372700031,53.16,80723.52,10.0,-3e-05,0.0,0.00559]
[1778372702305,53.16,80723.73,10.0,-3e-05,0.0,0.00559]
[1778372707717,53.16,80722.09,10.0,-3e-05,0.0,0.0056]
[1778372710090,53.16,80721.84,10.0,-3e-05,0.0,0.0056]
[1778372712206,53.16,80721.94,10.0,-3e-05,0.0,0.0056]
[1778372716364,53.16,80722.87,10.0,-3e-05,0.0,0.0056]
[1778372717109,53.16,80722.3,10.0,-3e-05,0.0,0.0056]
[1778372717995,53.16,80722.77,10.0,-3e-05,0.0,0.0056]
[1778372720047,53.16,80722.69,10.0,-3e-05,0.0,0.0056]
[1778372720885,53.16,80722.11,10.0,-3e-05,0.0,0.0056]
[1778372721813,53.16,80722.02,10.0,-3e-05,0.0,0.0056]
[1778372722337,53.16,80722.02,10.0,-3e-05,0.0,0.0056]
[1778372723011,53.16,80722.86,10.0,-3e-05,0.0,0.0056]
[1778372723978,53.16,80712.95,10.0,-3e-05,0.0,0.00568]
[1778372724889,53.16,80712.16,10.0,-3e-05,0.0,0.00569]
[1778372730879,53.16,80712.2,10.0,-3e-05,0.0,0.00569]
[1778372731876,53.16,80712.2,10.0,-3e-05,0.0,0.00569]
[1778372732707,53.16,80712.2,10.0,-3e-05,0.0,0.00569]
[1778372740950,53.16,80707.28,10.0,-3e-05,0.0,0.00571]
[1778372745988,53.16,80708.05,10.0,-3e-05,0.0,0.0057]
[1778372751024,53.16,80702.25,10.0,-3e-05,0.0,0.00575]
[1778372756058,53.16,80702.01,10.0,-3e-05,0.0,0.00575]
[1778372761093,53.16,80702.42,10.0,-3e-05,0.0,0.00575]
[1778372762052,53.16,80702.42,10.0,-3e-05,0.0,0.00575]
[1778372762938,53.16,80702.6,10.0,-3e-05,0.0,0.00575]
[1778372768142,53.16,80700.92,10.0,-3e-05,0.0,0.00576]
[1778372769812,53.16,80698.98,10.0,-3e-05,0.0,0.00578]
[1778372772145,53.16,80699.12,10.0,-3e-05,0.0,0.00578]
[1778372777340,53.16,80694.64,10.0,-3e-05,0.0,0.00582]
[1778372779757,53.16,80694.61,10.0,-3e-05,0.0,0.00582]
[1778372782863,53.16,80694.48,10.0,-3e-05,0.0,0.00582]
[1778372784217,53.16,80694.48,10.0,-3e-05,0.0,0.00582]
[1778372784950,53.16,80694.48,10.0,-3e-05,0.0,0.00582]
[1778372785544,53.16,80694.48,10.0,-3e-05,0.0,0.00582]
[1778372791052,53.16,80693.03,10.0,-3e-05,0.0,0.00583]
[1778372792356,53.16,80692.99,10.0,-3e-05,0.0,0.00581]
[1778372800369,53.16,80694.12,10.0,-3e-05,0.0,0.0058]
[1778372803825,53.16,80690.78,10.0,-3e-05,0.0,0.00583]
[1778372805356,53.16,80690.81,10.0,-3e-05,0.0,0.00583]
[1778372807724,53.16,80690.15,10.0,-3e-05,0.0,0.00583]
[1778372808231,53.16,80689.52,10.0,-3e-05,0.0,0.00584]
[1778372812853,53.16,80690.16,10.0,-3e-05,0.0,0.00583]
[1778372813414,53.16,80690.16,10.0,-3e-05,0.0,0.00583]
[1778372814199,53.16,80690.2,10.0,-3e-05,0.0,0.00583]
[1778372814967,53.16,80690.2,10.0,-3e-05,0.0,0.00583]
[1778372815900,53.16,80689.95,10.0,-3e-05,0.0,0.00584]
[1778372816698,53.16,80689.95,10.0,-3e-05,0.0,0.00584]
[1778372818113,53.16,80689.95,10.0,-3e-05,0.0,0.00584]
[1778372818786,53.16,80689.95,10.0,-3e-05,0.0,0.00584]
[1778372819466,53.16,80689.85,10.0,-3e-05,0.0,0.00584]
[1778372820221,53.16,80688.9,10.0,-3e-05,0.0,0.00585]
[1778372823238,53.16,80689.19,10.0,-3e-05,0.0,0.00584]
[1778372825523,53.16,80689.19,10.0,-3e-05,0.0,0.00584]
[1778372831586,53.16,80689.85,10.0,-3e-05,0.0,0.00584]
[1778372832058,53.16,80689.85,10.0,-3e-05,0.0,0.00584]
[1778372832809,53.16,80689.85,10.0,-3e-05,0.0,0.00584]
[1778372838185,53.16,80689.85,10.0,-3e-05,0.0,0.00584]
[1778372838996,53.16,80689.85,10.0,-3e-05,0.0,0.00584]
[1778372842942,53.16,80688.98,10.0,-3e-05,0.0,0.00585]
[1778372844357,53.16,80688.98,10.0,-3e-05,0.0,0.00585]
[1778372846046,53.16,80688.95,10.0,-3e-05,0.0,0.00585]
[1778372846852,53.16,80688.95,10.0,-3e-05,0.0,0.00585]
[1778372848203,53.16,80689.38,10.0,-3e-05,0.0,0.00584]
[1778372848991,53.16,80689.27,10.0,-3e-05,0.0,0.00584]
[1778372851497,53.16,80689.34,10.0,-3e-05,0.0,0.00584]
[1778372852273,53.16,80689.34,10.0,-3e-05,0.0,0.00582]
[1778372856236,53.16,80692.06,10.0,-3e-05,0.0,0.00579]
[1778372857348,53.16,80692.07,10.0,-3e-05,0.0,0.00579]
[1778372858019,53.16,80692.07,10.0,-3e-05,0.0,0.00579]
[1778372863818,53.16,80692.59,10.0,-3e-05,0.0,0.00579]
[1778372868852,53.16,80697.56,10.0,-3e-05,0.0,0.00574]
[1778372875901,53.16,80698.58,10.0,-3e-05,0.0,0.00573]
[1778372887985,53.16,80698.47,10.0,-3e-05,0.0,0.00573]
[1778372893021,53.16,80698.58,10.0,-3e-05,0.0,0.00573]
[1778372903092,53.16,80698.75,10.0,-3e-05,0.0,0.00573]
[1778372904877,53.16,80698.75,10.0,-3e-05,0.0,0.00573]
[1778372906539,53.16,80698.33,10.0,-3e-05,0.0,0.00573]
[1778372908010,53.16,80698.23,10.0,-3e-05,0.0,0.00574]
[1778372914582,53.16,80698.74,10.0,-3e-05,0.0,0.00573]
[1778372915237,53.16,80698.74,10.0,-3e-05,0.0,0.00571]
[1778372921218,53.16,80698.78,10.0,-3e-05,0.0,0.0057]
[1778372922148,53.16,80698.78,10.0,-3e-05,0.0,0.0057]
[1778372923844,53.16,80698.78,10.0,-3e-05,0.0,0.0057]
[1778372931293,53.16,80699.84,10.0,-3e-05,0.0,0.0057]
[1778372933011,53.16,80699.8,10.0,-3e-05,0.0,0.0057]
[1778372933680,53.16,80699.8,10.0,-3e-05,0.0,0.0057]
[1778372936589,53.16,80699.84,10.0,-3e-05,0.0,0.0057]
[1778372937286,53.16,80699.84,10.0,-3e-05,0.0,0.0057]
[1778372940513,53.16,80705.37,10.0,-3e-05,0.0,0.00565]
[1778372941216,53.16,80705.02,10.0,-3e-05,0.0,0.00565]
[1778372942940,53.16,80704.81,10.0,-3e-05,0.0,0.00565]
[1778372943627,53.16,80705.0,10.0,-3e-05,0.0,0.00565]
[1778372947210,53.16,80704.95,10.0,-3e-05,0.0,0.00565]
[1778372947966,53.16,80704.95,10.0,-3e-05,0.0,0.00565]
[1778372948653,53.16,80705.13,10.0,-3e-05,0.0,0.00565]
[1778372949360,53.16,80704.74,10.0,-3e-05,0.0,0.00565]
[1778372950063,53.16,80704.74,10.0,-3e-05,0.0,0.00565]
[1778372952851,53.16,80704.65,10.0,-3e-05,0.0,0.00565]
[1778372958496,53.16,80704.62,10.0,-3e-05,0.0,0.00565]
[1778372961008,53.16,80704.62,10.0,-3e-05,0.0,0.00565]
[1778372961680,53.16,80704.62,10.0,-3e-05,0.0,0.00565]
[1778372967559,53.16,80697.54,10.0,-3e-05,0.0,0.00572]
[1778372974705,53.16,80698.15,10.0,-3e-05,0.0,0.00568]
[1778372975640,53.16,80698.15,10.0,-3e-05,0.0,0.00568]
[1778372977066,53.16,80698.11,10.0,-3e-05,0.0,0.00569]
[1778372977846,53.16,80698.11,10.0,-3e-05,0.0,0.00569]
[1778372983804,53.16,80697.04,10.0,-3e-05,0.0,0.00569]
[1778372984449,53.16,80697.04,10.0,-3e-05,0.0,0.00569]
[1778372990682,53.16,80697.04,10.0,-3e-05,0.0,0.00569]
[1778372991351,53.16,80697.04,10.0,-3e-05,0.0,0.00569]
[1778372994994,53.16,80697.81,10.0,-3e-05,0.0,0.00569]
[1778372996380,53.16,80697.85,10.0,-3e-05,0.0,0.00569]
[1778373000748,53.16,80697.85,10.0,-3e-05,0.0,0.00569]
[1778373000986,53.16,80697.85,10.0,-3e-05,0.0,0.00569]
[1778373006834,53.16,80689.12,10.0,-3e-05,0.0,0.00577]
[1778373010110,53.16,80688.22,10.0,-3e-05,0.0,0.00577]
[1778373012983,53.16,80690.45,10.0,-3e-05,0.0,0.00575]
[1778373019926,53.16,80693.41,10.0,-3e-05,0.0,0.00573]
[1778373023212,53.16,80693.87,10.0,-3e-05,0.0,0.00572]
[1778373028787,53.16,80694.41,10.0,-3e-05,0.0,0.00572]
[1778373029674,53.16,80694.41,10.0,-3e-05,0.0,0.00572]
[1778373030429,53.16,80694.12,10.0,-3e-05,0.0,0.00572]
[1778373034624,53.16,80694.09,10.0,-3e-05,0.0,0.00569]
[1778373036158,53.16,80694.12,10.0,-3e-05,0.0,0.00569]
[1778373039263,53.16,80694.19,10.0,-3e-05,0.0,0.00569]
[1778373040017,53.16,80694.19,10.0,-3e-05,0.0,0.00569]
[1778373042418,53.16,80694.12,10.0,-3e-05,0.0,0.00569]
[1778373043174,53.16,80694.09,10.0,-3e-05,0.0,0.00569]
[1778373050144,53.16,80694.12,10.0,-3e-05,0.0,0.00569]
[1778373052995,53.16,80694.4,10.0,-3e-05,0.0,0.00569]
[1778373053550,53.16,80694.4,10.0,-3e-05,0.0,0.00569]
[1778373054322,53.16,80694.4,10.0,-3e-05,0.0,0.00569]
[1778373056013,53.16,80694.37,10.0,-3e-05,0.0,0.00569]
[1778373061518,53.16,80692.61,10.0,-3e-05,0.0,0.00571]
[1778373062665,53.16,80692.19,10.0,-3e-05,0.0,0.00571]
[1778373063271,53.16,80692.26,10.0,-3e-05,0.0,0.00571]
[1778373064150,53.16,80692.26,10.0,-3e-05,0.0,0.00571]
[1778373067579,53.16,80691.51,10.0,-3e-05,0.0,0.00572]
[1778373068182,53.16,80691.51,10.0,-3e-05,0.0,0.00572]
[1778373069482,53.16,80691.91,10.0,-3e-05,0.0,0.00571]
[1778373070077,53.16,80691.91,10.0,-3e-05,0.0,0.00571]
[1778373077061,53.16,80690.08,10.0,-3e-05,0.0,0.00573]
[1778373079238,53.16,80689.48,10.0,-3e-05,0.0,0.00574]
[1778373080058,53.16,80689.48,10.0,-3e-05,0.0,0.00574]
[1778373081581,53.16,80688.74,10.0,-3e-05,0.0,0.00574]
[1778373082670,53.16,80687.25,10.0,-3e-05,0.0,0.00576]
[1778373083514,53.16,80687.25,10.0,-3e-05,0.0,0.00576]
[1778373085151,53.16,80687.25,10.0,-3e-05,0.0,0.00576]
[1778373085945,53.16,80687.25,10.0,-3e-05,0.0,0.00576]
[1778373090288,53.16,80687.25,10.0,-3e-05,0.0,0.00576]
[1778373091186,53.16,80687.25,10.0,-3e-05,0.0,0.00576]
[1778373093138,53.16,80685.95,10.0,-3e-05,0.0,0.00574]
[1778373094062,53.16,80680.88,10.0,-3e-05,0.0,0.00579]
[1778373096310,53.16,80679.13,10.0,-3e-05,0.0,0.0058]
[1778373097205,53.16,80679.13,10.0,-3e-05,0.0,0.0058]
[1778373097936,53.16,80679.06,10.0,-3e-05,0.0,0.0058]
[1778373098561,53.16,80679.09,10.0,-3e-05,0.0,0.0058]
[1778373102092,53.16,80678.28,10.0,-3e-05,0.0,0.00581]
[1778373102854,53.16,80677.63,10.0,-3e-05,0.0,0.00582]
[1778373105048,53.16,80677.72,10.0,-3e-05,0.0,0.00582]
[1778373105868,53.16,80677.62,10.0,-3e-05,0.0,0.00582]
[1778373109872,53.16,80678.3,10.0,-3e-05,0.0,0.00581]
[1778373110571,53.16,80678.3,10.0,-3e-05,0.0,0.00581]
[1778373111258,53.16,80678.26,10.0,-3e-05,0.0,0.00581]
[1778373112183,53.16,80678.26,10.0,-3e-05,0.0,0.00581]
[1778373116712,53.16,80678.59,10.0,-3e-05,0.0,0.00581]
[1778373118161,53.16,80678.59,10.0,-3e-05,0.0,0.00581]
[1778373122007,53.16,80678.62,10.0,-3e-05,0.0,0.00581]
[1778373123001,53.16,80678.59,10.0,-3e-05,0.0,0.00581]
[1778373129181,53.16,80678.69,10.0,-3e-05,0.0,0.00581]
[1778373138768,53.16,80678.1,10.0,-3e-05,0.0,0.00581]
[1778373146140,53.16,80672.32,10.0,-3e-05,0.0,0.00586]
[1778373152870,53.16,80659.4,10.0,-3e-05,0.0,0.00596]
[1778373158916,53.16,80651.55,10.0,-3e-05,0.0,0.00603]
[1778373163953,53.16,80649.84,10.0,-3e-05,0.0,0.00605]
[1778373168986,53.16,80649.8,10.0,-3e-05,0.0,0.00605]
[1778373176036,53.16,80648.49,10.0,-3e-05,0.0,0.00606]
[1778373176450,53.16,80648.49,10.0,-3e-05,0.0,0.00606]
[1778373179991,53.16,80648.49,10.0,-3e-05,0.0,0.00606]
[1778373180378,53.16,80648.45,10.0,-3e-05,0.0,0.00606]
[1778373186114,53.16,80669.2,10.0,-3e-05,0.0,0.00587]
[1778373191149,53.16,80672.1,10.0,-3e-05,0.0,0.00584]
[1778373195325,53.16,80674.19,10.0,-3e-05,0.0,0.00582]
[1778373195735,53.16,80674.19,10.0,-3e-05,0.0,0.00582]
[1778373197077,53.16,80675.51,10.0,-3e-05,0.0,0.00581]
[1778373197878,53.16,80676.67,10.0,-3e-05,0.0,0.0058]
[1778373199220,53.16,80676.91,10.0,-3e-05,0.0,0.0058]
[1778373200201,53.16,80676.87,10.0,-3e-05,0.0,0.0058]
[1778373208069,53.16,80676.91,10.0,-3e-05,0.0,0.0058]
[1778373208934,53.16,80676.91,10.0,-3e-05,0.0,0.0058]
[1778373210237,53.16,80676.91,10.0,-3e-05,0.0,0.0058]
[1778373210937,53.16,80676.91,10.0,-3e-05,0.0,0.0058]
[1778373211609,53.16,80676.97,10.0,-3e-05,0.0,0.00577]
[1778373212415,53.16,80676.9,10.0,-3e-05,0.0,0.00577]
[1778373213174,53.16,80676.9,10.0,-3e-05,0.0,0.00577]
[1778373213976,53.16,80676.9,10.0,-3e-05,0.0,0.00577]
[1778373214658,53.16,80676.9,10.0,-3e-05,0.0,0.00577]
[1778373215282,53.16,80676.9,10.0,-3e-05,0.0,0.00577]
[1778373216899,53.16,80676.9,10.0,-3e-05,0.0,0.00577]
[1778373217619,53.16,80677.18,10.0,-3e-05,0.0,0.00577]
[1778373223817,53.16,80678.27,10.0,-3e-05,0.0,0.00576]
[1778373224315,53.16,80678.27,10.0,-3e-05,0.0,0.00576]
[1778373229422,53.16,80685.97,10.0,-3e-05,0.0,0.00569]
[1778373235783,53.16,80685.88,10.0,-3e-05,0.0,0.00569]
[1778373236590,53.16,80685.88,10.0,-3e-05,0.0,0.00569]
[1778373239694,53.16,80685.88,10.0,-3e-05,0.0,0.00569]
[1778373240341,53.16,80685.88,10.0,-3e-05,0.0,0.00569]
[1778373242737,53.16,80686.26,10.0,-3e-05,0.0,0.00569]
[1778373244091,53.16,80686.08,10.0,-3e-05,0.0,0.00569]
[1778373246432,53.16,80685.98,10.0,-3e-05,0.0,0.00569]
[1778373247894,53.16,80685.98,10.0,-3e-05,0.0,0.00569]
[1778373253956,53.16,80685.02,10.0,-3e-05,0.0,0.0057]
[1778373254812,53.16,80685.02,10.0,-3e-05,0.0,0.0057]
[1778373256244,53.16,80685.02,10.0,-3e-05,0.0,0.0057]
[1778373257210,53.16,80685.02,10.0,-3e-05,0.0,0.0057]
[1778373258901,53.16,80685.02,10.0,-3e-05,0.0,0.0057]
[1778373259262,53.16,80685.02,10.0,-3e-05,0.0,0.0057]
[1778373263961,53.16,80692.89,10.0,-3e-05,0.0,0.00563]
[1778373264743,53.16,80692.92,10.0,-3e-05,0.0,0.00563]
[1778373265672,53.16,80692.92,10.0,-3e-05,0.0,0.00563]
[1778373266309,53.16,80692.92,10.0,-3e-05,0.0,0.00563]
[1778373274763,53.16,80694.38,10.0,-3e-05,0.0,0.00559]
[1778373275383,53.16,80694.38,10.0,-3e-05,0.0,0.00559]
[1778373278054,53.16,80694.31,10.0,-3e-05,0.0,0.00559]
[1778373278838,53.16,80694.31,10.0,-3e-05,0.0,0.00559]
[1778373283846,53.16,80694.17,10.0,-3e-05,0.0,0.00559]
[1778373290401,53.16,80694.16,10.0,-3e-05,0.0,0.00559]
[1778373291118,53.16,80694.16,10.0,-3e-05,0.0,0.00559]
[1778373292559,53.16,80694.16,10.0,-3e-05,0.0,0.00559]
[1778373293133,53.16,80694.16,10.0,-3e-05,0.0,0.00559]
[1778373293997,53.16,80694.16,10.0,-3e-05,0.0,0.00559]
[1778373294302,53.16,80694.16,10.0,-3e-05,0.0,0.00559]
[1778373302285,53.16,80713.45,10.0,-3e-05,0.0,0.00543]
[1778373303039,53.16,80713.86,10.0,-3e-05,0.0,0.00542]
[1778373303850,53.16,80713.65,10.0,-3e-05,0.0,0.00542]
[1778373305314,53.16,80713.61,10.0,-3e-05,0.0,0.00542]
[1778373308547,53.16,80713.5,10.0,-3e-05,0.0,0.00543]
[1778373309263,53.16,80713.5,10.0,-3e-05,0.0,0.00543]
[1778373310032,53.16,80713.5,10.0,-3e-05,0.0,0.00543]
[1778373312371,53.16,80722.87,10.0,-3e-05,0.0,0.00535]
[1778373316221,53.16,80722.67,10.0,-3e-05,0.0,0.00535]
[1778373317024,53.16,80722.74,10.0,-3e-05,0.0,0.00535]
[1778373317739,53.16,80722.74,10.0,-3e-05,0.0,0.00535]
[1778373318634,53.16,80722.74,10.0,-3e-05,0.0,0.00535]
[1778373320154,53.16,80722.74,10.0,-3e-05,0.0,0.00535]
[1778373321097,53.16,80722.81,10.0,-3e-05,0.0,0.00535]
[1778373324967,53.16,80722.84,10.0,-3e-05,0.0,0.00535]
[1778373326950,53.16,80723.08,10.0,-3e-05,0.0,0.00534]
[1778373329718,53.16,80724.78,10.0,-3e-05,0.0,0.00533]
[1778373330719,53.16,80727.34,10.0,-3e-05,0.0,0.00531]
[1778373332248,53.16,80729.11,10.0,-3e-05,0.0,0.00527]
[1778373333030,53.16,80729.15,10.0,-3e-05,0.0,0.00527]
[1778373333816,53.16,80730.42,10.0,-3e-05,0.0,0.00526]
[1778373334563,53.16,80730.6,10.0,-3e-05,0.0,0.00526]
[1778373337267,53.16,80730.7,10.0,-3e-05,0.0,0.00526]
[1778373337285,53.16,80730.7,10.0,-3e-05,0.0,0.00526]
[1778373343937,53.16,80737.57,10.0,-3e-05,0.0,0.0052]
[1778373345338,53.16,80737.18,10.0,-3e-05,0.0,0.0052]
[1778373347639,53.16,80737.0,10.0,-3e-05,0.0,0.00521]
[1778373348205,53.16,80737.0,10.0,-3e-05,0.0,0.00521]
[1778373357155,53.16,80733.17,10.0,-3e-05,0.0,0.00524]
[1778373357171,53.16,80733.17,10.0,-3e-05,0.0,0.00524]
[1778373360944,53.16,80722.85,10.0,-3e-05,0.0,0.00532]
[1778373361689,53.16,80722.85,10.0,-3e-05,0.0,0.00532]
[1778373366358,53.16,80722.89,10.0,-3e-05,0.0,0.00532]
[1778373367769,53.16,80722.79,10.0,-3e-05,0.0,0.00532]
[1778373375421,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373376204,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373377031,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373377687,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373385576,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373386560,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373387262,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373387976,53.16,80722.25,10.0,-3e-05,0.0,0.00533]
[1778373388670,53.16,80722.32,10.0,-3e-05,0.0,0.00533]
[1778373389281,53.16,80722.32,10.0,-3e-05,0.0,0.00533]
[1778373395658,53.16,80722.1,10.0,-3e-05,0.0,0.0053]
[1778373395888,53.16,80722.1,10.0,-3e-05,0.0,0.0053]
[1778373397044,53.16,80724.05,10.0,-3e-05,0.0,0.00529]
[1778373397288,53.16,80724.05,10.0,-3e-05,0.0,0.00529]
[1778373404700,53.16,80737.15,10.0,-3e-05,0.0,0.00518]
[1778373405561,53.16,80737.15,10.0,-3e-05,0.0,0.00518]
[1778373406463,53.16,80737.15,10.0,-3e-05,0.0,0.00518]
[1778373414261,53.16,80736.79,10.0,-3e-05,0.0,0.00518]
[1778373415112,53.16,80736.79,10.0,-3e-05,0.0,0.00518]
[1778373418139,53.16,80736.79,10.0,-3e-05,0.0,0.00518]
[1778373418487,53.16,80736.79,10.0,-3e-05,0.0,0.00518]
[1778373418861,53.16,80736.79,10.0,-3e-05,0.0,0.00518]
[1778373418922,53.16,80736.79,10.0,-3e-05,0.0,0.00518]
[1778373422098,53.16,80727.05,10.0,-3e-05,0.0,0.00526]
[1778373422746,53.16,80726.71,10.0,-3e-05,0.0,0.00527]
[1778373423816,53.16,80726.19,10.0,-3e-05,0.0,0.00527]
[1778373424585,53.16,80721.75,10.0,-3e-05,0.0,0.00531]
[1778373427002,53.16,80721.08,10.0,-3e-05,0.0,0.00531]
[1778373427737,53.16,80718.05,10.0,-3e-05,0.0,0.00534]
[1778373430109,53.16,80717.41,10.0,-3e-05,0.0,0.00534]
[1778373432246,53.16,80712.55,10.0,-3e-05,0.0,0.00538]
[1778373433082,53.16,80712.51,10.0,-3e-05,0.0,0.00538]
[1778373433866,53.16,80712.44,10.0,-3e-05,0.0,0.00539]
[1778373435341,53.16,80712.37,10.0,-3e-05,0.0,0.00539]
[1778373435895,53.16,80712.37,10.0,-3e-05,0.0,0.00539]
[1778373441122,53.16,80711.91,10.0,-3e-05,0.0,0.00539]
[1778373441976,53.16,80711.91,10.0,-3e-05,0.0,0.00539]
[1778373444174,53.16,80711.98,10.0,-3e-05,0.0,0.00539]
[1778373444222,53.16,80711.98,10.0,-3e-05,0.0,0.00539]
[1778373448922,53.16,80709.62,10.0,-3e-05,0.0,0.00541]
[1778373449879,53.16,80709.62,10.0,-3e-05,0.0,0.00541]
[1778373453038,53.16,80720.48,10.0,-3e-05,0.0,0.00529]
[1778373454385,53.16,80720.48,10.0,-3e-05,0.0,0.00529]
[1778373455159,53.16,80719.69,10.0,-3e-05,0.0,0.0053]
[1778373461096,53.16,80716.24,10.0,-3e-05,0.0,0.00533]
[1778373466131,53.16,80715.05,10.0,-3e-05,0.0,0.00534]
[1778373466960,53.16,80715.05,10.0,-3e-05,0.0,0.00534]
[1778373467826,53.16,80715.01,10.0,-3e-05,0.0,0.00534]
[1778373470007,53.16,80715.01,10.0,-3e-05,0.0,0.00534]
[1778373470617,53.16,80714.46,10.0,-3e-05,0.0,0.00534]
[1778373474463,53.16,80714.32,10.0,-3e-05,0.0,0.00534]
[1778373475254,53.16,80714.35,10.0,-3e-05,0.0,0.00534]
[1778373479863,53.16,80714.35,10.0,-3e-05,0.0,0.00534]
[1778373480447,53.16,80714.35,10.0,-3e-05,0.0,0.00534]
[1778373485157,53.16,80714.97,10.0,-3e-05,0.0,0.00534]
[1778373485921,53.16,80714.97,10.0,-3e-05,0.0,0.00534]
[1778373490057,53.16,80714.9,10.0,-3e-05,0.0,0.00534]
[1778373492411,53.16,80713.99,10.0,-3e-05,0.0,0.00535]
[1778373498362,53.16,80714.53,10.0,-3e-05,0.0,0.00534]
[1778373498685,53.16,80714.53,10.0,-3e-05,0.0,0.00534]
[1778373500108,53.16,80714.32,10.0,-3e-05,0.0,0.00534]
[1778373501700,53.16,80714.94,10.0,-3e-05,0.0,0.00534]
[1778373502644,53.16,80714.94,10.0,-3e-05,0.0,0.00534]
[1778373510446,53.16,80714.24,10.0,-3e-05,0.0,0.00535]
[1778373510943,53.16,80714.24,10.0,-3e-05,0.0,0.00535]
[1778373512436,53.16,80714.24,10.0,-3e-05,0.0,0.00535]
[1778373517967,53.16,80714.24,10.0,-3e-05,0.0,0.00532]
[1778373518464,53.16,80714.24,10.0,-3e-05,0.0,0.00532]
[1778373522847,53.16,80714.24,10.0,-3e-05,0.0,0.00532]
[1778373523535,53.16,80714.24,10.0,-3e-05,0.0,0.00532]
[1778373529580,53.16,80714.63,10.0,-3e-05,0.0,0.00532]
[1778373530812,53.16,80714.63,10.0,-3e-05,0.0,0.00532]
[1778373531514,53.16,80714.63,10.0,-3e-05,0.0,0.00532]
[1778373538002,53.16,80714.45,10.0,-3e-05,0.0,0.00532]
[1778373538773,53.16,80714.45,10.0,-3e-05,0.0,0.00532]
[1778373539032,53.16,80714.45,10.0,-3e-05,0.0,0.00532]
[1778373539452,53.16,80714.45,10.0,-3e-05,0.0,0.00532]
[1778373540040,53.16,80708.01,10.0,-3e-05,0.0,0.00537]
[1778373540453,53.16,80708.01,10.0,-3e-05,0.0,0.00537]
[1778373540661,53.16,80691.79,10.0,-3e-05,0.0,0.00551]
[1778373541102,53.16,80691.79,10.0,-3e-05,0.0,0.00551]
[1778373542011,53.16,80691.79,10.0,-3e-05,0.0,0.00551]
[1778373547712,53.16,80689.74,10.0,-3e-05,0.0,0.00553]
[1778373548717,53.16,80689.74,10.0,-3e-05,0.0,0.00553]
[1778373549360,53.16,80689.74,10.0,-3e-05,0.0,0.00553]
[1778373555196,53.16,80690.59,10.0,-3e-05,0.0,0.00552]
[1778373555978,53.16,80690.34,10.0,-3e-05,0.0,0.00552]
[1778373561810,53.16,80685.65,10.0,-3e-05,0.0,0.00556]
[1778373564105,53.16,80685.29,10.0,-3e-05,0.0,0.00557]
[1778373564856,53.16,80685.0,10.0,-3e-05,0.0,0.00557]
[1778373567679,53.16,80685.21,10.0,-3e-05,0.0,0.00557]
[1778373568272,53.16,80685.28,10.0,-3e-05,0.0,0.00557]
[1778373569023,53.16,80686.83,10.0,-3e-05,0.0,0.00555]
[1778373571622,53.16,80687.26,10.0,-3e-05,0.0,0.00555]
[1778373573123,53.16,80687.29,10.0,-3e-05,0.0,0.00552]
[1778373573973,53.16,80687.29,10.0,-3e-05,0.0,0.00552]
[1778373576701,53.16,80687.29,10.0,-3e-05,0.0,0.00552]
[1778373577414,53.16,80687.29,10.0,-3e-05,0.0,0.00552]
[1778373579680,53.16,80688.05,10.0,-3e-05,0.0,0.00552]
[1778373580141,53.16,80688.05,10.0,-3e-05,0.0,0.00552]
[1778373587996,53.16,80688.05,10.0,-3e-05,0.0,0.00552]
[1778373590033,53.16,80688.05,10.0,-3e-05,0.0,0.00552]
[1778373590896,53.16,80687.84,10.0,-3e-05,0.0,0.00552]
[1778373592247,53.16,80687.55,10.0,-3e-05,0.0,0.00552]
[1778373592980,53.16,80687.26,10.0,-3e-05,0.0,0.00552]
[1778373593834,53.16,80687.87,10.0,-3e-05,0.0,0.00552]
[1778373595789,53.16,80687.98,10.0,-3e-05,0.0,0.00552]
[1778373597032,53.16,80687.8,10.0,-3e-05,0.0,0.00552]
[1778373597911,53.16,80687.56,10.0,-3e-05,0.0,0.00552]
[1778373598738,53.16,80687.56,10.0,-3e-05,0.0,0.00552]
[1778373599576,53.16,80687.56,10.0,-3e-05,0.0,0.00552]
[1778373600144,53.16,80687.56,10.0,-3e-05,0.0,0.00552]
[1778373600212,53.16,80725.95,10.0,-3e-05,0.0,0.0052]
[1778373600963,53.16,80725.95,10.0,-3e-05,0.0,0.0052]
[1778373604039,53.16,80716.99,10.0,-3e-05,0.0,0.00527]
[1778373604986,53.16,80717.37,10.0,-3e-05,0.0,0.00527]
[1778373605733,53.16,80717.37,10.0,-3e-05,0.0,0.00527]
[1778373606122,53.16,80717.76,10.0,-3e-05,0.0,0.00527]
[1778373610138,53.16,80716.07,10.0,-3e-05,0.0,0.00528]
[1778373612886,53.16,80715.09,10.0,-3e-05,0.0,0.00529]
[1778373620247,53.16,80715.28,10.0,-3e-05,0.0,0.00529]
[1778373622194,53.16,80715.49,10.0,-3e-05,0.0,0.00529]
[1778373623074,53.16,80715.26,10.0,-3e-05,0.0,0.00529]
[1778373623783,53.16,80715.26,10.0,-3e-05,0.0,0.00529]
[1778373625196,53.16,80715.15,10.0,-3e-05,0.0,0.00529]
[1778373625982,53.16,80715.15,10.0,-3e-05,0.0,0.00529]
[1778373626760,53.16,80715.15,10.0,-3e-05,0.0,0.00529]
[1778373627465,53.16,80714.86,10.0,-3e-05,0.0,0.00529]
[1778373628150,53.16,80714.76,10.0,-3e-05,0.0,0.00529]
[1778373629773,53.16,80714.9,10.0,-3e-05,0.0,0.00529]
[1778373631040,53.16,80714.9,10.0,-3e-05,0.0,0.00529]
[1778373631832,53.16,80714.9,10.0,-3e-05,0.0,0.00529]
[1778373632607,53.16,80714.97,10.0,-3e-05,0.0,0.00527]
[1778373635996,53.16,80715.08,10.0,-3e-05,0.0,0.00527]
[1778373636714,53.16,80715.08,10.0,-3e-05,0.0,0.00527]
[1778373644290,53.16,80714.36,10.0,-3e-05,0.0,0.00527]
[1778373645138,53.16,80714.36,10.0,-3e-05,0.0,0.00527]
[1778373646011,53.16,80714.36,10.0,-3e-05,0.0,0.00527]
[1778373646922,53.16,80714.36,10.0,-3e-05,0.0,0.00527]
[1778373656440,53.16,80714.18,10.0,-3e-05,0.0,0.00527]
[1778373657138,53.16,80714.18,10.0,-3e-05,0.0,0.00527]
[1778373663562,53.16,80714.11,10.0,-3e-05,0.0,0.00527]
[1778373672625,53.16,80714.14,10.0,-3e-05,0.0,0.00527]
[1778373673215,53.16,80714.14,10.0,-3e-05,0.0,0.00527]
[1778373673957,53.16,80714.14,10.0,-3e-05,0.0,0.00527]
[1778373684173,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373685075,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373685670,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373686476,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373687921,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373688703,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373689332,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373690273,53.16,80713.81,10.0,-3e-05,0.0,0.00528]
[1778373692000,53.16,80714.05,10.0,-3e-05,0.0,0.00527]
[1778373692709,53.16,80713.89,10.0,-3e-05,0.0,0.00525]
[1778373697866,53.16,80713.98,10.0,-3e-05,0.0,0.00525]
[1778373698619,53.16,80714.18,10.0,-3e-05,0.0,0.00525]
[1778373703845,53.16,80718.08,10.0,-3e-05,0.0,0.00522]
[1778373708126,53.16,80718.93,10.0,-3e-05,0.0,0.00521]
[1778373708914,53.16,80718.93,10.0,-3e-05,0.0,0.00521]
[1778373709736,53.16,80718.93,10.0,-3e-05,0.0,0.00521]
[1778373710320,53.16,80718.97,10.0,-3e-05,0.0,0.00521]
[1778373717946,53.16,80718.86,10.0,-3e-05,0.0,0.00521]
[1778373723988,53.16,80721.21,10.0,-3e-05,0.0,0.00519]
[1778373726405,53.16,80723.67,10.0,-3e-05,0.0,0.00517]
[1778373727225,53.16,80723.67,10.0,-3e-05,0.0,0.00517]
[1778373730226,53.16,80728.27,10.0,-2e-05,0.0,0.00513]
[1778373733743,53.16,80729.63,10.0,-2e-05,0.0,0.00512]
[1778373735481,53.16,80729.63,10.0,-2e-05,0.0,0.00512]
[1778373736186,53.16,80729.63,10.0,-2e-05,0.0,0.00512]
[1778373737088,53.16,80729.63,10.0,-2e-05,0.0,0.00512]
[1778373737949,53.16,80729.96,10.0,-2e-05,0.0,0.00512]
[1778373740193,53.16,80729.96,10.0,-2e-05,0.0,0.00512]
[1778373741597,53.16,80730.0,10.0,-2e-05,0.0,0.00512]
[1778373744123,53.16,80730.01,10.0,-2e-05,0.0,0.00512]
[1778373745731,53.16,80730.01,10.0,-2e-05,0.0,0.00512]
[1778373752189,53.16,80730.07,10.0,-2e-05,0.0,0.0051]
[1778373755881,53.16,80736.94,10.0,-2e-05,0.0,0.00504]
[1778373756577,53.16,80736.94,10.0,-2e-05,0.0,0.00504]
[1778373758184,53.16,80737.13,10.0,-2e-05,0.0,0.00504]
[1778373759139,53.16,80737.13,10.0,-2e-05,0.0,0.00504]
[1778373759727,53.16,80737.13,10.0,-2e-05,0.0,0.00504]
[1778373759908,53.16,80737.13,10.0,-2e-05,0.0,0.00504]
[1778373765281,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373768893,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373769620,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373771158,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373772058,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373773404,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373774194,53.16,80739.86,10.0,-2e-05,0.0,0.00502]
[1778373779957,53.16,80739.76,10.0,-2e-05,0.0,0.00502]
[1778373781442,53.16,80740.89,10.0,-2e-05,0.0,0.00501]
[1778373785906,53.16,80741.29,10.0,-2e-05,0.0,0.00501]
[1778373787539,53.16,80741.29,10.0,-2e-05,0.0,0.00501]
[1778373792449,53.16,80740.37,10.0,-2e-05,0.0,0.00501]
[1778373793023,53.16,80740.37,10.0,-2e-05,0.0,0.00501]
[1778373794347,53.16,80742.93,10.0,-2e-05,0.0,0.00499]
[1778373799528,53.16,80747.54,10.0,-2e-05,0.0,0.00496]
[1778373804563,53.16,80752.04,10.0,-2e-05,0.0,0.00492]
[1778373810675,53.16,80751.62,10.0,-2e-05,0.0,0.00493]
[1778373815710,53.16,80749.6,10.0,-2e-05,0.0,0.00492]
[1778373820745,53.16,80750.07,10.0,-2e-05,0.0,0.00492]
[1778373825780,53.16,80750.18,10.0,-2e-05,0.0,0.00491]
[1778373830817,53.16,80748.87,10.0,-2e-05,0.0,0.00492]
[1778373835852,53.16,80749.34,10.0,-2e-05,0.0,0.00492]
[1778373840887,53.16,80750.39,10.0,-2e-05,0.0,0.00491]
[1778373841315,53.16,80750.39,10.0,-2e-05,0.0,0.00491]
[1778373842224,53.16,80750.35,10.0,-2e-05,0.0,0.00491]
[1778373843021,53.16,80750.35,10.0,-2e-05,0.0,0.00491]
[1778373847436,53.16,80751.7,10.0,-2e-05,0.0,0.0049]
[1778373848415,53.16,80752.49,10.0,-2e-05,0.0,0.0049]
[1778373854985,53.16,80751.87,10.0,-2e-05,0.0,0.0049]
[1778373857316,53.16,80751.87,10.0,-2e-05,0.0,0.0049]
[1778373858068,53.16,80751.87,10.0,-2e-05,0.0,0.0049]
[1778373862272,53.16,80753.58,10.0,-2e-05,0.0,0.00489]
[1778373862984,53.16,80753.58,10.0,-2e-05,0.0,0.00489]
[1778373864496,53.16,80753.26,10.0,-2e-05,0.0,0.00489]
[1778373866113,53.16,80753.22,10.0,-2e-05,0.0,0.00489]
[1778373868127,53.16,80755.24,10.0,-2e-05,0.0,0.00488]
[1778373869766,53.16,80758.0,10.0,-2e-05,0.0,0.00485]
[1778373870541,53.16,80758.07,10.0,-2e-05,0.0,0.00485]
[1778373871196,53.16,80758.07,10.0,-2e-05,0.0,0.00485]
[1778373872906,53.16,80757.08,10.0,-2e-05,0.0,0.00484]
[1778373873427,53.16,80757.11,10.0,-2e-05,0.0,0.00484]
[1778373876538,53.16,80757.15,10.0,-2e-05,0.0,0.00484]
[1778373877378,53.16,80757.15,10.0,-2e-05,0.0,0.00484]
[1778373878875,53.16,80757.11,10.0,-2e-05,0.0,0.00484]
[1778373879453,53.16,80757.34,10.0,-2e-05,0.0,0.00484]
[1778373882376,53.16,80758.14,10.0,-2e-05,0.0,0.00483]
[1778373883186,53.16,80758.14,10.0,-2e-05,0.0,0.00483]
[1778373884885,53.16,80758.14,10.0,-2e-05,0.0,0.00483]
[1778373885580,53.16,80758.14,10.0,-2e-05,0.0,0.00483]
[1778373890099,53.16,80758.1,10.0,-2e-05,0.0,0.00483]
[1778373890845,53.16,80757.19,10.0,-2e-05,0.0,0.00484]
[1778373899938,53.16,80756.98,10.0,-2e-05,0.0,0.00484]
[1778373900817,53.16,80756.98,10.0,-2e-05,0.0,0.00484]
[1778373900837,53.16,80741.56,10.0,-2e-05,0.0,0.00496]
[1778373901391,53.16,80720.34,10.0,-2e-05,0.0,0.00513]
[1778373903977,53.16,80716.73,10.0,-2e-05,0.0,0.00516]
[1778373904765,53.16,80720.59,10.0,-2e-05,0.0,0.00512]
[1778373912399,53.16,80721.67,10.0,-2e-05,0.0,0.00512]
[1778373915130,53.16,80721.67,10.0,-2e-05,0.0,0.00512]
[1778373915940,53.16,80721.67,10.0,-2e-05,0.0,0.00512]
[1778373917426,53.16,80721.67,10.0,-2e-05,0.0,0.00512]
[1778373918150,53.16,80721.67,10.0,-2e-05,0.0,0.00512]
[1778373922224,53.16,80731.8,10.0,-2e-05,0.0,0.00504]
[1778373923157,53.16,80731.77,10.0,-2e-05,0.0,0.00504]
[1778373926513,53.16,80733.14,10.0,-2e-05,0.0,0.00502]
[1778373927241,53.16,80733.14,10.0,-2e-05,0.0,0.00502]
[1778373933550,53.16,80725.34,10.0,-2e-05,0.0,0.00506]
[1778373937286,53.16,80726.01,10.0,-2e-05,0.0,0.00506]
[1778373938884,53.16,80726.05,10.0,-2e-05,0.0,0.00506]
[1778373940176,53.16,80726.04,10.0,-2e-05,0.0,0.00506]
[1778373942381,53.16,80726.04,10.0,-2e-05,0.0,0.00506]
[1778373943176,53.16,80726.04,10.0,-2e-05,0.0,0.00506]
[1778373945084,53.16,80724.01,10.0,-2e-05,0.0,0.00507]
[1778373947245,53.16,80723.8,10.0,-2e-05,0.0,0.00508]
[1778373947284,53.16,80723.8,10.0,-2e-05,0.0,0.00508]
[1778373948144,53.16,80723.4,10.0,-2e-05,0.0,0.00508]
[1778373948967,53.16,80717.88,10.0,-2e-05,0.0,0.00512]
[1778373949893,53.16,80715.64,10.0,-2e-05,0.0,0.00514]
[1778373950507,53.16,80713.8,10.0,-3e-05,0.0,0.00516]
[1778373954250,53.16,80713.69,10.0,-3e-05,0.0,0.00516]
[1778373955004,53.16,80713.47,10.0,-3e-05,0.0,0.00516]
[1778373957237,53.16,80712.32,10.0,-3e-05,0.0,0.00517]
[1778373957980,53.16,80712.32,10.0,-3e-05,0.0,0.00517]
[1778373960911,53.16,80698.22,10.0,-3e-05,0.0,0.00528]
[1778373962630,53.16,80697.64,10.0,-3e-05,0.0,0.00529]
[1778373963417,53.16,80697.67,10.0,-3e-05,0.0,0.00529]
[1778373964160,53.16,80697.67,10.0,-3e-05,0.0,0.00529]
[1778373965095,53.16,80697.42,10.0,-3e-05,0.0,0.00529]
[1778373966666,53.16,80697.49,10.0,-3e-05,0.0,0.00529]
[1778373969977,53.16,80697.21,10.0,-3e-05,0.0,0.00529]
[1778373972049,53.16,80697.17,10.0,-3e-05,0.0,0.00529]
[1778373975164,53.16,80697.35,10.0,-3e-05,0.0,0.00529]
[1778373975862,53.16,80697.35,10.0,-3e-05,0.0,0.00529]
[1778373977464,53.16,80697.35,10.0,-3e-05,0.0,0.00529]
[1778373978291,53.16,80697.35,10.0,-3e-05,0.0,0.00529]
[1778373979140,53.16,80695.54,10.0,-3e-05,0.0,0.00531]
[1778373979955,53.16,80694.85,10.0,-3e-05,0.0,0.00531]
[1778373980713,53.16,80694.85,10.0,-3e-05,0.0,0.00531]
[1778373981603,53.16,80694.85,10.0,-3e-05,0.0,0.00531]
[1778373983126,53.16,80694.96,10.0,-3e-05,0.0,0.00531]
[1778373984065,53.16,80694.96,10.0,-3e-05,0.0,0.00531]
[1778373989580,53.16,80692.16,10.0,-3e-05,0.0,0.00533]
[1778373990297,53.16,80692.16,10.0,-3e-05,0.0,0.00533]
[1778373997447,53.16,80688.76,10.0,-3e-05,0.0,0.00534]
[1778373998915,53.16,80688.91,10.0,-3e-05,0.0,0.00534]
[1778373999689,53.16,80689.16,10.0,-3e-05,0.0,0.00533]
[1778374000210,53.16,80689.16,10.0,-3e-05,0.0,0.00533]
[1778374002144,53.16,80689.51,10.0,-3e-05,0.0,0.00533]
[1778374002825,53.16,80689.58,10.0,-3e-05,0.0,0.00533]
[1778374006890,53.16,80696.74,10.0,-3e-05,0.0,0.00527]
[1778374007594,53.16,80696.96,10.0,-3e-05,0.0,0.00527]
[1778374013111,53.16,80688.67,10.0,-3e-05,0.0,0.00534]
[1778374015773,53.16,80688.74,10.0,-3e-05,0.0,0.00534]
[1778374016410,53.16,80688.56,10.0,-3e-05,0.0,0.00534]
[1778374017100,53.16,80688.56,10.0,-3e-05,0.0,0.00534]
[1778374017821,53.16,80686.75,10.0,-3e-05,0.0,0.00535]
[1778374024188,53.16,80686.87,10.0,-3e-05,0.0,0.00535]
[1778374026029,53.16,80686.87,10.0,-3e-05,0.0,0.00535]
[1778374026741,53.16,80686.82,10.0,-3e-05,0.0,0.00535]
[1778374032245,53.16,80686.92,10.0,-3e-05,0.0,0.00535]
[1778374036970,53.16,80686.82,10.0,-3e-05,0.0,0.00535]
[1778374037802,53.16,80686.75,10.0,-3e-05,0.0,0.00535]
[1778374039962,53.16,80686.79,10.0,-3e-05,0.0,0.00535]
[1778374040619,53.16,80686.84,10.0,-3e-05,0.0,0.00535]
[1778374043838,53.16,80685.56,10.0,-3e-05,0.0,0.00536]
[1778374044625,53.16,80683.86,10.0,-3e-05,0.0,0.00538]
[1778374048071,53.16,80682.78,10.0,-3e-05,0.0,0.00539]
[1778374048982,53.16,80682.75,10.0,-3e-05,0.0,0.00539]
[1778374049614,53.16,80682.75,10.0,-3e-05,0.0,0.00539]
[1778374051116,53.16,80682.75,10.0,-3e-05,0.0,0.00539]
[1778374052596,53.16,80682.75,10.0,-3e-05,0.0,0.00536]
[1778374053314,53.16,80682.75,10.0,-3e-05,0.0,0.00536]
[1778374054114,53.16,80683.01,10.0,-3e-05,0.0,0.00536]
[1778374055015,53.16,80683.43,10.0,-3e-05,0.0,0.00536]
[1778374055768,53.16,80683.33,10.0,-3e-05,0.0,0.00536]
[1778374056532,53.16,80683.33,10.0,-3e-05,0.0,0.00536]
[1778374062015,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374062923,53.16,80683.01,10.0,-3e-05,0.0,0.00536]
[1778374068773,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374069453,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374070182,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374070937,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374077387,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374078122,53.16,80682.94,10.0,-3e-05,0.0,0.00536]
[1778374084612,53.16,80684.64,10.0,-3e-05,0.0,0.00535]
[1778374087447,53.16,80684.64,10.0,-3e-05,0.0,0.00535]
[1778374088160,53.16,80684.64,10.0,-3e-05,0.0,0.00535]
[1778374089106,53.16,80684.64,10.0,-3e-05,0.0,0.00535]
[1778374092243,53.16,80684.64,10.0,-3e-05,0.0,0.00535]
[1778374101731,53.16,80684.73,10.0,-3e-05,0.0,0.00535]
[1778374104404,53.16,80684.69,10.0,-3e-05,0.0,0.00535]
[1778374105148,53.16,80684.61,10.0,-3e-05,0.0,0.00535]
[1778374105989,53.16,80684.81,10.0,-3e-05,0.0,0.00535]
[1778374106912,53.16,80684.85,10.0,-3e-05,0.0,0.00535]
[1778374108353,53.16,80684.67,10.0,-3e-05,0.0,0.00535]
[1778374109099,53.16,80684.67,10.0,-3e-05,0.0,0.00535]
[1778374116836,53.16,80684.57,10.0,-3e-05,0.0,0.00532]
[1778374121872,53.16,80687.06,10.0,-3e-05,0.0,0.0053]
[1778374122882,53.16,80687.06,10.0,-3e-05,0.0,0.0053]
[1778374123615,53.16,80687.06,10.0,-3e-05,0.0,0.0053]
[1778374129949,53.16,80685.84,10.0,-3e-05,0.0,0.00531]
[1778374131583,53.16,80685.45,10.0,-3e-05,0.0,0.00532]
[1778374132167,53.16,80685.45,10.0,-3e-05,0.0,0.00532]
[1778374133082,53.16,80685.94,10.0,-3e-05,0.0,0.00531]
[1778374135209,53.16,80685.98,10.0,-3e-05,0.0,0.00531]
[1778374135865,53.16,80685.98,10.0,-3e-05,0.0,0.00531]
[1778374138243,53.16,80685.98,10.0,-3e-05,0.0,0.00531]
[1778374139656,53.16,80685.98,10.0,-3e-05,0.0,0.00531]
[1778374141152,53.16,80685.98,10.0,-3e-05,0.0,0.00531]
[1778374141954,53.16,80685.94,10.0,-3e-05,0.0,0.00531]
[1778374145586,53.16,80685.91,10.0,-3e-05,0.0,0.00531]
[1778374146275,53.16,80685.91,10.0,-3e-05,0.0,0.00531]
[1778374150098,53.16,80685.43,10.0,-3e-05,0.0,0.00532]
[1778374152152,53.16,80683.28,10.0,-3e-05,0.0,0.00533]
[1778374160139,53.16,80681.36,10.0,-3e-05,0.0,0.00535]
[1778374161517,53.16,80681.36,10.0,-3e-05,0.0,0.00535]
[1778374162202,53.16,80681.36,10.0,-3e-05,0.0,0.00535]
[1778374163861,53.16,80681.4,10.0,-3e-05,0.0,0.00535]
[1778374164375,53.16,80681.4,10.0,-3e-05,0.0,0.00535]
[1778374166109,53.16,80680.53,10.0,-3e-05,0.0,0.00536]
[1778374168593,53.16,80679.85,10.0,-3e-05,0.0,0.00536]
[1778374173758,53.16,80678.69,10.0,-3e-05,0.0,0.00535]
[1778374174231,53.16,80678.69,10.0,-3e-05,0.0,0.00535]
[1778374175835,53.16,80678.86,10.0,-3e-05,0.0,0.00535]
[1778374176583,53.16,80678.86,10.0,-3e-05,0.0,0.00535]
[1778374177284,53.16,80678.86,10.0,-3e-05,0.0,0.00535]
[1778374178014,53.16,80678.86,10.0,-3e-05,0.0,0.00535]
[1778374182002,53.16,80678.72,10.0,-3e-05,0.0,0.00535]
[1778374182743,53.16,80678.72,10.0,-3e-05,0.0,0.00535]
[1778374189348,53.16,80678.88,10.0,-3e-05,0.0,0.00535]
[1778374190771,53.16,80678.89,10.0,-3e-05,0.0,0.00535]
[1778374191443,53.16,80678.89,10.0,-3e-05,0.0,0.00535]
[1778374192997,53.16,80681.62,10.0,-3e-05,0.0,0.00532]
[1778374193213,53.16,80681.62,10.0,-3e-05,0.0,0.00532]
[1778374193572,53.16,80681.62,10.0,-3e-05,0.0,0.00532]
[1778374193749,53.16,80682.56,10.0,-3e-05,0.0,0.00532]
[1778374200426,53.16,80683.07,10.0,-3e-05,0.0,0.00531]
[1778374202880,53.16,80681.25,10.0,-3e-05,0.0,0.00533]
[1778374202891,53.16,80681.25,10.0,-3e-05,0.0,0.00533]
[1778374203251,53.16,80681.25,10.0,-3e-05,0.0,0.00533]
[1778374203879,53.16,80669.47,10.0,-3e-05,0.0,0.00543]
[1778374210496,53.16,80648.62,10.0,-3e-05,0.0,0.00561]
[1778374215531,53.16,80646.78,10.0,-3e-05,0.0,0.00562]
[1778374219353,53.16,80646.6,10.0,-3e-05,0.0,0.00562]
[1778374221956,53.16,80646.35,10.0,-3e-05,0.0,0.00563]
[1778374224968,53.16,80646.1,10.0,-3e-05,0.0,0.00563]
[1778374225740,53.16,80646.1,10.0,-3e-05,0.0,0.00563]
[1778374228068,53.16,80646.08,10.0,-3e-05,0.0,0.00563]
[1778374229500,53.16,80646.0,10.0,-3e-05,0.0,0.00563]
[1778374232010,53.16,80646.11,10.0,-3e-05,0.0,0.00563]
[1778374232791,53.16,80645.93,10.0,-3e-05,0.0,0.0056]
[1778374234876,53.16,80646.04,10.0,-3e-05,0.0,0.0056]
[1778374236584,53.16,80646.04,10.0,-3e-05,0.0,0.0056]
[1778374237473,53.16,80646.04,10.0,-3e-05,0.0,0.0056]
[1778374238205,53.16,80646.04,10.0,-3e-05,0.0,0.0056]
[1778374244734,53.16,80645.93,10.0,-3e-05,0.0,0.0056]
[1778374247198,53.16,80645.93,10.0,-3e-05,0.0,0.0056]
[1778374247995,53.16,80645.9,10.0,-3e-05,0.0,0.0056]
[1778374257827,53.16,80645.68,10.0,-3e-05,0.0,0.00561]
[1778374258837,53.16,80645.68,10.0,-3e-05,0.0,0.00561]
[1778374260243,53.16,80645.75,10.0,-3e-05,0.0,0.00561]
[1778374260993,53.16,80645.75,10.0,-3e-05,0.0,0.00561]
[1778374261927,53.16,80645.68,10.0,-3e-05,0.0,0.00561]
[1778374264129,53.16,80645.65,10.0,-3e-05,0.0,0.00561]
[1778374264202,53.16,80645.65,10.0,-3e-05,0.0,0.00561]
[1778374268563,53.16,80638.13,10.0,-3e-05,0.0,0.00567]
[1778374269247,53.16,80637.77,10.0,-3e-05,0.0,0.00568]
[1778374274071,53.16,80638.16,10.0,-3e-05,0.0,0.00567]
[1778374274824,53.16,80638.16,10.0,-3e-05,0.0,0.00567]
[1778374277677,53.16,80637.52,10.0,-3e-05,0.0,0.00568]
[1778374278396,53.16,80637.59,10.0,-3e-05,0.0,0.00568]
[1778374282116,53.16,80641.92,10.0,-3e-05,0.0,0.00564]
[1778374282988,53.16,80642.57,10.0,-3e-05,0.0,0.00563]
[1778374286978,53.16,80644.3,10.0,-3e-05,0.0,0.00562]
[1778374287454,53.16,80644.3,10.0,-3e-05,0.0,0.00562]
[1778374288158,53.16,80644.3,10.0,-3e-05,0.0,0.00562]
[1778374288936,53.16,80644.4,10.0,-3e-05,0.0,0.00562]
[1778374292697,53.16,80648.39,10.0,-3e-05,0.0,0.00556]
[1778374293257,53.16,80648.39,10.0,-3e-05,0.0,0.00556]
[1778374303145,53.16,80649.23,10.0,-3e-05,0.0,0.00555]
[1778374305439,53.16,80649.06,10.0,-3e-05,0.0,0.00555]
[1778374306177,53.16,80649.02,10.0,-3e-05,0.0,0.00555]
[1778374312208,53.16,80648.91,10.0,-3e-05,0.0,0.00555]
[1778374315934,53.16,80648.91,10.0,-3e-05,0.0,0.00555]
[1778374315936,53.16,80648.91,10.0,-3e-05,0.0,0.00555]
[1778374318169,53.16,80640.65,10.0,-3e-05,0.0,0.00562]
[1778374318959,53.16,80640.86,10.0,-3e-05,0.0,0.00562]
[1778374323960,53.16,80643.81,10.0,-3e-05,0.0,0.0056]
[1778374324687,53.16,80643.81,10.0,-3e-05,0.0,0.0056]
[1778374332349,53.16,80643.59,10.0,-3e-05,0.0,0.0056]
[1778374338391,53.16,80643.46,10.0,-3e-05,0.0,0.0056]
[1778374340650,53.16,80643.46,10.0,-3e-05,0.0,0.0056]
[1778374341285,53.16,80643.46,10.0,-3e-05,0.0,0.0056]
[1778374346447,53.16,80643.43,10.0,-3e-05,0.0,0.0056]
[1778374346761,53.16,80643.43,10.0,-3e-05,0.0,0.0056]
[1778374348076,53.16,80643.43,10.0,-3e-05,0.0,0.0056]
[1778374353496,53.16,80642.58,10.0,-3e-05,0.0,0.00558]
[1778374354292,53.16,80642.58,10.0,-3e-05,0.0,0.00558]
[1778374355852,53.16,80644.27,10.0,-3e-05,0.0,0.00557]
[1778374357246,53.16,80644.27,10.0,-3e-05,0.0,0.00557]
[1778374358147,53.16,80644.27,10.0,-3e-05,0.0,0.00557]
[1778374365580,53.16,80650.2,10.0,-3e-05,0.0,0.00552]
[1778374366096,53.16,80650.2,10.0,-3e-05,0.0,0.00552]
[1778374367143,53.16,80650.2,10.0,-3e-05,0.0,0.00552]
[1778374372629,53.16,80651.04,10.0,-3e-05,0.0,0.00551]
[1778374380685,53.16,80650.21,10.0,-3e-05,0.0,0.00552]
[1778374382452,53.16,80647.63,10.0,-3e-05,0.0,0.00554]
[1778374383198,53.16,80648.33,10.0,-3e-05,0.0,0.00553]
[1778374388005,53.16,80647.72,10.0,-3e-05,0.0,0.00554]
[1778374388620,53.16,80647.72,10.0,-3e-05,0.0,0.00554]
[1778374393776,53.16,80650.72,10.0,-3e-05,0.0,0.00551]
[1778374395954,53.16,80655.19,10.0,-3e-05,0.0,0.00547]
[1778374396694,53.16,80655.19,10.0,-3e-05,0.0,0.00547]
[1778374397730,53.16,80655.19,10.0,-3e-05,0.0,0.00547]
[1778374398723,53.16,80655.19,10.0,-3e-05,0.0,0.00547]
[1778374401205,53.16,80663.91,10.0,-3e-05,0.0,0.0054]
[1778374401988,53.16,80662.66,10.0,-3e-05,0.0,0.00541]
[1778374403542,53.16,80662.38,10.0,-3e-05,0.0,0.00541]
[1778374404373,53.16,80661.88,10.0,-3e-05,0.0,0.00542]
[1778374409888,53.16,80656.99,10.0,-3e-05,0.0,0.00546]
[1778374415680,53.16,80656.22,10.0,-3e-05,0.0,0.00544]
[1778374416391,53.16,80656.6,10.0,-3e-05,0.0,0.00544]
[1778374421972,53.16,80656.7,10.0,-3e-05,0.0,0.00543]
[1778374425747,53.16,80656.7,10.0,-3e-05,0.0,0.00543]
[1778374426292,53.16,80656.7,10.0,-3e-05,0.0,0.00543]
[1778374428192,53.16,80656.7,10.0,-3e-05,0.0,0.00543]
[1778374429038,53.16,80656.74,10.0,-3e-05,0.0,0.00543]
[1778374434059,53.16,80656.56,10.0,-3e-05,0.0,0.00544]
[1778374435316,53.16,80656.56,10.0,-3e-05,0.0,0.00544]
[1778374436195,53.16,80656.56,10.0,-3e-05,0.0,0.00544]
[1778374436317,53.16,80656.56,10.0,-3e-05,0.0,0.00544]
[1778374436440,53.16,80656.56,10.0,-3e-05,0.0,0.00544]
[1778374442115,53.16,80653.11,10.0,-3e-05,0.0,0.00547]
[1778374445801,53.16,80652.55,10.0,-3e-05,0.0,0.00547]
[1778374445808,53.16,80652.55,10.0,-3e-05,0.0,0.00547]
[1778374449429,53.16,80646.44,10.0,-3e-05,0.0,0.00552]
[1778374450083,53.16,80646.47,10.0,-3e-05,0.0,0.00552]
[1778374452171,53.16,80646.27,10.0,-3e-05,0.0,0.00552]
[1778374452991,53.16,80644.57,10.0,-3e-05,0.0,0.00554]
[1778374457676,53.16,80644.46,10.0,-3e-05,0.0,0.00554]
[1778374458373,53.16,80644.51,10.0,-3e-05,0.0,0.00554]
[1778374459875,53.16,80647.58,10.0,-3e-05,0.0,0.00551]
[1778374460552,53.16,80647.58,10.0,-3e-05,0.0,0.00551]
[1778374463896,53.16,80650.3,10.0,-3e-05,0.0,0.00549]
[1778374464523,53.16,80650.3,10.0,-3e-05,0.0,0.00549]
[1778374472327,53.16,80650.19,10.0,-3e-05,0.0,0.00549]
[1778374473030,53.16,80650.19,10.0,-3e-05,0.0,0.00547]
[1778374475124,53.16,80650.19,10.0,-3e-05,0.0,0.00547]
[1778374476896,53.16,80650.19,10.0,-3e-05,0.0,0.00547]
[1778374482321,53.16,80651.17,10.0,-3e-05,0.0,0.00546]
[1778374483049,53.16,80651.74,10.0,-3e-05,0.0,0.00545]
[1778374483858,53.16,80651.74,10.0,-3e-05,0.0,0.00545]
[1778374485157,53.16,80652.52,10.0,-3e-05,0.0,0.00545]
[1778374494489,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374495250,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374496313,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374501294,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374502242,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374505328,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374505841,53.16,80652.61,10.0,-3e-05,0.0,0.00544]
[1778374509932,53.16,80653.87,10.0,-3e-05,0.0,0.00543]
[1778374512397,53.16,80653.69,10.0,-3e-05,0.0,0.00544]
[1778374513195,53.16,80653.74,10.0,-3e-05,0.0,0.00544]
[1778374514091,53.16,80653.74,10.0,-3e-05,0.0,0.00544]
[1778374518013,53.16,80653.77,10.0,-3e-05,0.0,0.00543]
[1778374518740,53.16,80653.77,10.0,-3e-05,0.0,0.00543]
[1778374523506,53.16,80654.12,10.0,-3e-05,0.0,0.00543]
[1778374524107,53.16,80654.12,10.0,-3e-05,0.0,0.00543]
[1778374528736,53.16,80653.41,10.0,-3e-05,0.0,0.00544]
[1778374529408,53.16,80653.3,10.0,-3e-05,0.0,0.00544]
[1778374534770,53.16,80645.53,10.0,-3e-05,0.0,0.00548]
[1778374539805,53.16,80645.49,10.0,-3e-05,0.0,0.00548]
[1778374542956,53.16,80646.1,10.0,-3e-05,0.0,0.00548]
[1778374543838,53.16,80646.1,10.0,-3e-05,0.0,0.00548]
[1778374544339,53.16,80646.1,10.0,-3e-05,0.0,0.00548]
[1778374546868,53.16,80646.1,10.0,-3e-05,0.0,0.00548]
[1778374547456,53.16,80645.75,10.0,-3e-05,0.0,0.00548]
[1778374548067,53.16,80645.75,10.0,-3e-05,0.0,0.00548]
[1778374549468,53.16,80645.75,10.0,-3e-05,0.0,0.00548]
[1778374550125,53.16,80645.71,10.0,-3e-05,0.0,0.00548]
[1778374552701,53.16,80645.02,10.0,-3e-05,0.0,0.00548]
[1778374552846,53.16,80645.02,10.0,-3e-05,0.0,0.00548]
[1778374560999,53.16,80655.92,10.0,-3e-05,0.0,0.00539]
[1778374564732,53.16,80655.92,10.0,-3e-05,0.0,0.00539]
[1778374565260,53.16,80655.92,10.0,-3e-05,0.0,0.00539]
[1778374571069,53.16,80655.96,10.0,-3e-05,0.0,0.00539]
[1778374581139,53.16,80656.36,10.0,-3e-05,0.0,0.00539]
[1778374585808,53.16,80656.36,10.0,-3e-05,0.0,0.00539]
[1778374586501,53.16,80656.36,10.0,-3e-05,0.0,0.00539]
[1778374592060,53.16,80652.99,10.0,-3e-05,0.0,0.00539]
[1778374592762,53.16,80652.99,10.0,-3e-05,0.0,0.00539]
[1778374595925,53.16,80656.18,10.0,-3e-05,0.0,0.00536]
[1778374596623,53.16,80656.18,10.0,-3e-05,0.0,0.00536]
[1778374598997,53.16,80656.22,10.0,-3e-05,0.0,0.00536]
[1778374599869,53.16,80656.22,10.0,-3e-05,0.0,0.00536]
[1778374602108,53.16,80656.01,10.0,-3e-05,0.0,0.00537]
[1778374603087,53.16,80655.69,10.0,-3e-05,0.0,0.00537]
[1778374608162,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374608932,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374609620,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374610581,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374611183,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374612851,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374619022,53.16,80655.59,10.0,-3e-05,0.0,0.00537]
[1778374619715,53.16,80655.59,10.0,-3e-05,0.0,0.00537]
[1778374624023,53.16,80655.49,10.0,-3e-05,0.0,0.00537]
[1778374624588,53.16,80655.56,10.0,-3e-05,0.0,0.00537]
[1778374626132,53.16,80655.57,10.0,-3e-05,0.0,0.00537]
[1778374626888,53.16,80655.57,10.0,-3e-05,0.0,0.00537]
[1778374629003,53.16,80656.14,10.0,-3e-05,0.0,0.00536]
[1778374629836,53.16,80656.14,10.0,-3e-05,0.0,0.00536]
[1778374633706,53.16,80656.18,10.0,-3e-05,0.0,0.00536]
[1778374634344,53.16,80656.18,10.0,-3e-05,0.0,0.00536]
[1778374635918,53.16,80656.23,10.0,-3e-05,0.0,0.00536]
[1778374636860,53.16,80656.21,10.0,-3e-05,0.0,0.00536]
[1778374639845,53.16,80656.21,10.0,-3e-05,0.0,0.00536]
[1778374641159,53.16,80656.21,10.0,-3e-05,0.0,0.00536]
[1778374645730,53.16,80656.21,10.0,-3e-05,0.0,0.00536]
[1778374646872,53.16,80656.21,10.0,-3e-05,0.0,0.00536]
[1778374652640,53.16,80656.78,10.0,-3e-05,0.0,0.00533]
[1778374655130,53.16,80656.28,10.0,-3e-05,0.0,0.00534]
[1778374656547,53.16,80656.28,10.0,-3e-05,0.0,0.00534]
[1778374657232,53.16,80656.28,10.0,-3e-05,0.0,0.00534]
[1778374658028,53.16,80656.28,10.0,-3e-05,0.0,0.00534]
[1778374662205,53.16,80654.36,10.0,-3e-05,0.0,0.00535]
[1778374662976,53.16,80654.36,10.0,-3e-05,0.0,0.00535]
[1778374665970,53.16,80654.47,10.0,-3e-05,0.0,0.00535]
[1778374666770,53.16,80654.29,10.0,-3e-05,0.0,0.00536]
[1778374671172,53.16,80655.93,10.0,-3e-05,0.0,0.00534]
[1778374672081,53.16,80656.23,10.0,-3e-05,0.0,0.00534]
[1778374673498,53.16,80658.29,10.0,-3e-05,0.0,0.00532]
[1778374674206,53.16,80657.97,10.0,-3e-05,0.0,0.00532]
[1778374678534,53.16,80658.01,10.0,-3e-05,0.0,0.00532]
[1778374679328,53.16,80658.62,10.0,-3e-05,0.0,0.00532]
[1778374684032,53.16,80657.88,10.0,-3e-05,0.0,0.00533]
[1778374684857,53.16,80657.88,10.0,-3e-05,0.0,0.00533]
[1778374689859,53.16,80658.07,10.0,-3e-05,0.0,0.00532]
[1778374692129,53.16,80658.07,10.0,-3e-05,0.0,0.00532]
[1778374697955,53.16,80652.78,10.0,-3e-05,0.0,0.00537]
[1778374699063,53.16,80652.78,10.0,-3e-05,0.0,0.00537]
[1778374700687,53.16,80651.66,10.0,-3e-05,0.0,0.00538]
[1778374701337,53.16,80651.52,10.0,-3e-05,0.0,0.00538]
[1778374702475,53.16,80651.45,10.0,-3e-05,0.0,0.00538]
[1778374705903,53.16,80651.48,10.0,-3e-05,0.0,0.00538]
[1778374705929,53.16,80651.48,10.0,-3e-05,0.0,0.00538]
[1778374706789,53.16,80650.65,10.0,-3e-05,0.0,0.00539]
[1778374707342,53.16,80644.29,10.0,-3e-05,0.0,0.00544]
[1778374713060,53.16,80640.54,10.0,-3e-05,0.0,0.00545]
[1778374717515,53.16,80640.56,10.0,-3e-05,0.0,0.00545]
[1778374718238,53.16,80640.5,10.0,-3e-05,0.0,0.00545]
[1778374724137,53.16,80640.51,10.0,-3e-05,0.0,0.00545]
[1778374725350,53.16,80640.51,10.0,-3e-05,0.0,0.00545]
[1778374725842,53.16,80640.51,10.0,-3e-05,0.0,0.00545]
[1778374727173,53.16,80623.19,10.0,-3e-05,0.0,0.0056]
[1778374728933,53.16,80623.19,10.0,-3e-05,0.0,0.0056]
[1778374729451,53.16,80626.01,10.0,-3e-05,0.0,0.00557]
[1778374733623,53.16,80634.91,10.0,-3e-05,0.0,0.0055]
[1778374734987,53.16,80635.45,10.0,-3e-05,0.0,0.00549]
[1778374738689,53.16,80635.6,10.0,-3e-05,0.0,0.00549]
[1778374740102,53.16,80635.38,10.0,-3e-05,0.0,0.00549]
[1778374744156,53.16,80635.35,10.0,-3e-05,0.0,0.00549]
[1778374745194,53.16,80637.03,10.0,-3e-05,0.0,0.00548]
[1778374745829,53.16,80637.03,10.0,-3e-05,0.0,0.00548]
[1778374746470,53.16,80637.03,10.0,-3e-05,0.0,0.00548]
[1778374748715,53.16,80636.93,10.0,-3e-05,0.0,0.00548]
[1778374749398,53.16,80636.93,10.0,-3e-05,0.0,0.00548]
[1778374752057,53.16,80637.04,10.0,-3e-05,0.0,0.00548]
[1778374752979,53.16,80637.04,10.0,-3e-05,0.0,0.00548]
[1778374755129,53.16,80637.06,10.0,-3e-05,0.0,0.00548]
[1778374755863,53.16,80637.4,10.0,-3e-05,0.0,0.00547]
[1778374758677,53.16,80637.51,10.0,-3e-05,0.0,0.00547]
[1778374760184,53.16,80637.86,10.0,-3e-05,0.0,0.00547]
[1778374765482,53.16,80637.94,10.0,-3e-05,0.0,0.00547]
[1778374768571,53.16,80637.94,10.0,-3e-05,0.0,0.00547]
[1778374769268,53.16,80637.94,10.0,-3e-05,0.0,0.00547]
[1778374775554,53.16,80638.02,10.0,-3e-05,0.0,0.00544]
[1778374779656,53.16,80637.77,10.0,-3e-05,0.0,0.00545]
[1778374780050,53.16,80637.77,10.0,-3e-05,0.0,0.00545]
[1778374784378,53.16,80637.74,10.0,-3e-05,0.0,0.00545]
[1778374785941,53.16,80637.7,10.0,-3e-05,0.0,0.00545]
[1778374790302,53.16,80637.74,10.0,-3e-05,0.0,0.00545]
[1778374791111,53.16,80637.74,10.0,-3e-05,0.0,0.00545]
[1778374791642,53.16,80642.91,10.0,-3e-05,0.0,0.0054]
[1778374792090,53.16,80642.91,10.0,-3e-05,0.0,0.0054]
[1778374793566,53.16,80647.26,10.0,-3e-05,0.0,0.00537]
[1778374794361,53.16,80647.01,10.0,-3e-05,0.0,0.00537]
[1778374797056,53.16,80647.67,10.0,-3e-05,0.0,0.00536]
[1778374797691,53.16,80648.31,10.0,-3e-05,0.0,0.00536]
[1778374797907,53.16,80648.31,10.0,-3e-05,0.0,0.00536]
[1778374798553,53.16,80649.57,10.0,-3e-05,0.0,0.00535]
[1778374798715,53.16,80665.15,10.0,-3e-05,0.0,0.00522]
[1778374800735,53.16,80664.64,10.0,-3e-05,0.0,0.00522]
[1778374801488,53.16,80664.64,10.0,-3e-05,0.0,0.00522]
[1778374803737,53.16,80662.98,10.0,-3e-05,0.0,0.00523]
[1778374805010,53.16,80662.98,10.0,-3e-05,0.0,0.00523]
[1778374810799,53.16,80656.55,10.0,-3e-05,0.0,0.00529]
[1778374814979,53.16,80655.08,10.0,-3e-05,0.0,0.0053]
[1778374815683,53.16,80655.03,10.0,-3e-05,0.0,0.0053]
[1778374819360,53.16,80650.35,10.0,-3e-05,0.0,0.00534]
[1778374820082,53.16,80650.35,10.0,-3e-05,0.0,0.00534]
[1778374825905,53.16,80636.44,10.0,-3e-05,0.0,0.00546]
[1778374829036,53.16,80636.41,10.0,-3e-05,0.0,0.00546]
[1778374829953,53.16,80636.44,10.0,-3e-05,0.0,0.00546]
[1778374836006,53.16,80639.54,10.0,-3e-05,0.0,0.00541]
[1778374836725,53.16,80639.5,10.0,-3e-05,0.0,0.00541]
[1778374842020,53.16,80639.29,10.0,-3e-05,0.0,0.00541]
[1778374845432,53.16,80635.44,10.0,-3e-05,0.0,0.00544]
[1778374846152,53.16,80635.44,10.0,-3e-05,0.0,0.00544]
[1778374848244,53.16,80633.78,10.0,-3e-05,0.0,0.00545]
[1778374849020,53.16,80633.73,10.0,-3e-05,0.0,0.00546]
[1778374851387,53.16,80634.02,10.0,-3e-05,0.0,0.00545]
[1778374852228,53.16,80634.02,10.0,-3e-05,0.0,0.00545]
[1778374857149,53.16,80634.96,10.0,-3e-05,0.0,0.00544]
[1778374858028,53.16,80634.53,10.0,-3e-05,0.0,0.00545]
[1778374859355,53.16,80634.53,10.0,-3e-05,0.0,0.00545]
[1778374860167,53.16,80634.53,10.0,-3e-05,0.0,0.00545]
[1778374869210,53.16,80634.17,10.0,-3e-05,0.0,0.00545]
[1778374872127,53.16,80633.86,10.0,-3e-05,0.0,0.00545]
[1778374872925,53.16,80633.79,10.0,-3e-05,0.0,0.00545]
[1778374874633,53.16,80633.79,10.0,-3e-05,0.0,0.00545]
[1778374875452,53.16,80633.79,10.0,-3e-05,0.0,0.00545]
[1778374881294,53.16,80630.51,10.0,-3e-05,0.0,0.00548]
[1778374885907,53.16,80630.65,10.0,-3e-05,0.0,0.00548]
[1778374885982,53.16,80630.65,10.0,-3e-05,0.0,0.00548]
[1778374886329,53.16,80604.03,10.0,-3e-05,0.0,0.00572]
[1778374891364,53.16,80595.09,10.0,-3e-05,0.0,0.00577]
[1778374896167,53.16,80595.2,10.0,-3e-05,0.0,0.00577]
[1778374897068,53.16,80595.02,10.0,-3e-05,0.0,0.00577]
[1778374899386,53.16,80595.09,10.0,-3e-05,0.0,0.00577]
[1778374900202,53.16,80595.09,10.0,-3e-05,0.0,0.00577]
[1778374908101,53.16,80596.08,10.0,-3e-05,0.0,0.00576]
[1778374908920,53.16,80596.08,10.0,-3e-05,0.0,0.00576]
[1778374913217,53.16,80596.05,10.0,-3e-05,0.0,0.00576]
[1778374914001,53.16,80596.04,10.0,-3e-05,0.0,0.00576]
[1778374915517,53.16,80595.99,10.0,-3e-05,0.0,0.00576]
[1778374918513,53.16,80595.95,10.0,-3e-05,0.0,0.00576]
[1778374923595,53.16,80594.8,10.0,-3e-05,0.0,0.00577]
[1778374924552,53.16,80594.8,10.0,-3e-05,0.0,0.00577]
[1778374925997,53.16,80592.61,10.0,-3e-05,0.0,0.00579]
[1778374926864,53.16,80591.13,10.0,-3e-05,0.0,0.00581]
[1778374927607,53.16,80591.34,10.0,-3e-05,0.0,0.0058]
[1778374929516,53.16,80591.3,10.0,-3e-05,0.0,0.0058]
[1778374930157,53.16,80591.3,10.0,-3e-05,0.0,0.0058]
[1778374932047,53.16,80591.38,10.0,-3e-05,0.0,0.0058]
[1778374932762,53.16,80591.95,10.0,-3e-05,0.0,0.0058]
[1778374933518,53.16,80591.72,10.0,-3e-05,0.0,0.0058]
[1778374934300,53.16,80591.72,10.0,-3e-05,0.0,0.0058]
[1778374938960,53.16,80591.11,10.0,-3e-05,0.0,0.00581]
[1778374939653,53.16,80589.29,10.0,-3e-05,0.0,0.00582]
[1778374944742,53.16,80586.29,10.0,-3e-05,0.0,0.00585]
[1778374948964,53.16,80574.01,10.0,-3e-05,0.0,0.00596]
[1778374951905,53.16,80573.88,10.0,-3e-05,0.0,0.00596]
[1778374952195,53.16,80573.88,10.0,-3e-05,0.0,0.00596]
[1778374952204,53.16,80573.88,10.0,-3e-05,0.0,0.00596]
[1778374955726,53.16,80581.1,10.0,-3e-05,0.0,0.00587]
[1778374956562,53.16,80581.1,10.0,-3e-05,0.0,0.00587]
[1778374957213,53.16,80581.1,10.0,-3e-05,0.0,0.00587]
[1778374958008,53.16,80581.29,10.0,-3e-05,0.0,0.00587]
[1778374958638,53.16,80581.39,10.0,-3e-05,0.0,0.00587]
[1778374958689,53.16,80581.39,10.0,-3e-05,0.0,0.00587]
[1778374960159,53.16,80585.83,10.0,-3e-05,0.0,0.00583]
[1778374962013,53.16,80590.04,10.0,-3e-05,0.0,0.00579]
[1778374963443,53.16,80589.35,10.0,-3e-05,0.0,0.0058]
[1778374967189,53.16,80580.05,10.0,-3e-05,0.0,0.00588]
[1778374970563,53.16,80580.61,10.0,-3e-05,0.0,0.00588]
[1778374971394,53.16,80580.61,10.0,-3e-05,0.0,0.00588]
[1778374972130,53.16,80581.75,10.0,-3e-05,0.0,0.00586]
[1778374972845,53.16,80583.44,10.0,-3e-05,0.0,0.00585]
[1778374973489,53.16,80585.9,10.0,-3e-05,0.0,0.00583]
[1778374975055,53.16,80586.99,10.0,-3e-05,0.0,0.00582]
[1778374975642,53.16,80587.02,10.0,-3e-05,0.0,0.00582]
[1778374976457,53.16,80587.02,10.0,-3e-05,0.0,0.00582]
[1778374978931,53.16,80587.61,10.0,-3e-05,0.0,0.00581]
[1778374979607,53.16,80587.61,10.0,-3e-05,0.0,0.00581]
[1778374981085,53.16,80587.61,10.0,-3e-05,0.0,0.00581]
[1778374982676,53.16,80587.61,10.0,-3e-05,0.0,0.00581]
[1778374983269,53.16,80587.61,10.0,-3e-05,0.0,0.00581]
[1778374984894,53.16,80587.61,10.0,-3e-05,0.0,0.00581]
[1778374991065,53.16,80587.74,10.0,-3e-05,0.0,0.00581]
[1778374992904,53.16,80587.84,10.0,-3e-05,0.0,0.00581]
[1778374993497,53.16,80587.84,10.0,-3e-05,0.0,0.00581]
[1778374996235,53.16,80587.84,10.0,-3e-05,0.0,0.00581]
[1778374998084,53.16,80587.84,10.0,-3e-05,0.0,0.00581]
[1778375001942,53.16,80582.34,10.0,-3e-05,0.0,0.00586]
[1778375002057,53.16,80582.34,10.0,-3e-05,0.0,0.00586]
[1778375008326,53.16,80578.71,10.0,-3e-05,0.0,0.00589]
[1778375009109,53.16,80578.12,10.0,-3e-05,0.0,0.0059]
[1778375011513,53.16,80577.64,10.0,-3e-05,0.0,0.00588]
[1778375012251,53.16,80577.64,10.0,-3e-05,0.0,0.00588]
[1778375013110,53.16,80583.04,10.0,-3e-05,0.0,0.00583]
[1778375013791,53.16,80583.83,10.0,-3e-05,0.0,0.00582]
[1778375019277,53.16,80601.11,10.0,-3e-05,0.0,0.00566]
[1778375020167,53.16,80601.23,10.0,-3e-05,0.0,0.00566]
[1778375025303,53.16,80602.1,10.0,-3e-05,0.0,0.00565]
[1778375025758,53.16,80602.1,10.0,-3e-05,0.0,0.00565]
[1778375026500,53.16,80602.1,10.0,-3e-05,0.0,0.00565]
[1778375026791,53.16,80602.1,10.0,-3e-05,0.0,0.00565]
[1778375027324,53.16,80602.1,10.0,-3e-05,0.0,0.00565]
[1778375031181,53.16,80605.45,10.0,-3e-05,0.0,0.00562]
[1778375032181,53.16,80605.45,10.0,-3e-05,0.0,0.00562]
[1778375032974,53.16,80605.57,10.0,-3e-05,0.0,0.00562]
[1778375033613,53.16,80606.15,10.0,-3e-05,0.0,0.00562]
[1778375035873,53.16,80606.15,10.0,-3e-05,0.0,0.00562]
[1778375036553,53.16,80607.1,10.0,-3e-05,0.0,0.00561]
[1778375042422,53.16,80606.53,10.0,-3e-05,0.0,0.00562]
[1778375043859,53.16,80605.93,10.0,-3e-05,0.0,0.00562]
[1778375044477,53.16,80605.93,10.0,-3e-05,0.0,0.00562]
[1778375052183,53.16,80607.55,10.0,-3e-05,0.0,0.00561]
[1778375053049,53.16,80607.55,10.0,-3e-05,0.0,0.00561]
[1778375056026,53.16,80607.59,10.0,-3e-05,0.0,0.00561]
[1778375057473,53.16,80607.55,10.0,-3e-05,0.0,0.00561]
[1778375058168,53.16,80607.73,10.0,-3e-05,0.0,0.0056]
[1778375059014,53.16,80607.73,10.0,-3e-05,0.0,0.0056]
[1778375066336,53.16,80607.11,10.0,-3e-05,0.0,0.00561]
[1778375067099,53.16,80607.11,10.0,-3e-05,0.0,0.00561]
[1778375073227,53.16,80608.19,10.0,-3e-05,0.0,0.0056]
[1778375074672,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375075420,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375076079,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375077793,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375079077,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375086022,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375086693,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375088643,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375089272,53.16,80609.58,10.0,-3e-05,0.0,0.00556]
[1778375096804,53.16,80612.87,10.0,-3e-05,0.0,0.00553]
[1778375099728,53.16,80612.63,10.0,-3e-05,0.0,0.00554]
[1778375100393,53.16,80612.63,10.0,-3e-05,0.0,0.00554]
[1778375107122,53.16,80612.43,10.0,-3e-05,0.0,0.00554]
[1778375107875,53.16,80612.43,10.0,-3e-05,0.0,0.00554]
[1778375112919,53.16,80612.44,10.0,-3e-05,0.0,0.00554]
[1778375114595,53.16,80612.3,10.0,-3e-05,0.0,0.00554]
[1778375115278,53.16,80612.3,10.0,-3e-05,0.0,0.00554]
[1778375122162,53.16,80608.69,10.0,-3e-05,0.0,0.00557]
[1778375122976,53.16,80608.04,10.0,-3e-05,0.0,0.00558]
[1778375124288,53.16,80608.04,10.0,-3e-05,0.0,0.00558]
[1778375125108,53.16,80608.07,10.0,-3e-05,0.0,0.00558]
[1778375131046,53.16,80606.78,10.0,-3e-05,0.0,0.00556]
[1778375134963,53.16,80606.71,10.0,-3e-05,0.0,0.00556]
[1778375135761,53.16,80606.27,10.0,-3e-05,0.0,0.00557]
[1778375137188,53.16,80605.49,10.0,-3e-05,0.0,0.00557]
[1778375138031,53.16,80605.49,10.0,-3e-05,0.0,0.00557]
[1778375138767,53.16,80605.49,10.0,-3e-05,0.0,0.00557]
[1778375140140,53.16,80605.49,10.0,-3e-05,0.0,0.00557]
[1778375143029,53.16,80605.42,10.0,-3e-05,0.0,0.00557]
[1778375145928,53.16,80605.23,10.0,-3e-05,0.0,0.00557]
[1778375148955,53.16,80605.59,10.0,-3e-05,0.0,0.00557]
[1778375149106,53.16,80605.59,10.0,-3e-05,0.0,0.00557]
[1778375149782,53.16,80602.45,10.0,-3e-05,0.0,0.0056]
[1778375150427,53.16,80602.45,10.0,-3e-05,0.0,0.0056]
[1778375152815,53.16,80599.41,10.0,-3e-05,0.0,0.00563]
[1778375153790,53.16,80599.34,10.0,-3e-05,0.0,0.00563]
[1778375155159,53.16,80599.87,10.0,-3e-05,0.0,0.00562]
[1778375155244,53.16,80599.87,10.0,-3e-05,0.0,0.00562]
[1778375156224,53.16,80586.37,10.0,-3e-05,0.0,0.00574]
[1778375158132,53.16,80585.53,10.0,-3e-05,0.0,0.00575]
[1778375158892,53.16,80584.75,10.0,-3e-05,0.0,0.00576]
[1778375161178,53.16,80584.71,10.0,-3e-05,0.0,0.00576]
[1778375162868,53.16,80584.21,10.0,-3e-05,0.0,0.00576]
[1778375164480,53.16,80583.23,10.0,-3e-05,0.0,0.00577]
[1778375165188,53.16,80583.15,10.0,-3e-05,0.0,0.00577]
[1778375171329,53.16,80588.06,10.0,-3e-05,0.0,0.00573]
[1778375172555,53.16,80588.06,10.0,-3e-05,0.0,0.00573]
[1778375174288,53.16,80593.33,10.0,-3e-05,0.0,0.00568]
[1778375179384,53.16,80591.67,10.0,-3e-05,0.0,0.0057]
[1778375180516,53.16,80591.6,10.0,-3e-05,0.0,0.0057]
[1778375183999,53.16,80588.11,10.0,-3e-05,0.0,0.00573]
[1778375186032,53.16,80590.51,10.0,-3e-05,0.0,0.00571]
[1778375190187,53.16,80590.8,10.0,-3e-05,0.0,0.0057]
[1778375190958,53.16,80590.74,10.0,-3e-05,0.0,0.0057]
[1778375193942,53.16,80589.34,10.0,-3e-05,0.0,0.00569]
[1778375194775,53.16,80589.3,10.0,-3e-05,0.0,0.00569]
[1778375197689,53.16,80589.18,10.0,-3e-05,0.0,0.00569]
[1778375198044,53.16,80589.18,10.0,-3e-05,0.0,0.00569]
[1778375199116,53.16,80596.75,10.0,-3e-05,0.0,0.00562]
[1778375199248,53.16,80596.75,10.0,-3e-05,0.0,0.00562]
[1778375199983,53.16,80598.3,10.0,-3e-05,0.0,0.00561]
[1778375202454,53.16,80600.76,10.0,-3e-05,0.0,0.00559]
[1778375205679,53.16,80600.6,10.0,-3e-05,0.0,0.00559]
[1778375206413,53.16,80600.6,10.0,-3e-05,0.0,0.00559]
[1778375210740,53.16,80600.83,10.0,-3e-05,0.0,0.00559]
[1778375211676,53.16,80600.83,10.0,-3e-05,0.0,0.00559]
[1778375213904,53.16,80600.83,10.0,-3e-05,0.0,0.00559]
[1778375214737,53.16,80600.83,10.0,-3e-05,0.0,0.00559]
[1778375215560,53.16,80600.83,10.0,-3e-05,0.0,0.00559]
[1778375216016,53.16,80600.83,10.0,-3e-05,0.0,0.00559]
[1778375219525,53.16,80600.45,10.0,-3e-05,0.0,0.00559]
[1778375220242,53.16,80600.37,10.0,-3e-05,0.0,0.00559]
[1778375226162,53.16,80600.23,10.0,-3e-05,0.0,0.00559]
[1778375227045,53.16,80600.31,10.0,-3e-05,0.0,0.00559]
[1778375228298,53.16,80600.31,10.0,-3e-05,0.0,0.00559]
[1778375229098,53.16,80600.35,10.0,-3e-05,0.0,0.00559]
[1778375234772,53.16,80600.42,10.0,-3e-05,0.0,0.00559]
[1778375240814,53.16,80600.21,10.0,-3e-05,0.0,0.00559]
[1778375242674,53.16,80600.21,10.0,-3e-05,0.0,0.00559]
[1778375243375,53.16,80600.64,10.0,-3e-05,0.0,0.00559]
[1778375247209,53.16,80601.15,10.0,-3e-05,0.0,0.00558]
[1778375248020,53.16,80601.15,10.0,-3e-05,0.0,0.00558]
[1778375248733,53.16,80601.19,10.0,-3e-05,0.0,0.00558]
[1778375249463,53.16,80601.19,10.0,-3e-05,0.0,0.00558]
[1778375251929,53.16,80601.15,10.0,-3e-05,0.0,0.00558]
[1778375252933,53.16,80601.15,10.0,-3e-05,0.0,0.00556]
[1778375253787,53.16,80601.19,10.0,-3e-05,0.0,0.00556]
[1778375254466,53.16,80601.19,10.0,-3e-05,0.0,0.00556]
[1778375255283,53.16,80601.19,10.0,-3e-05,0.0,0.00556]
[1778375256167,53.16,80601.23,10.0,-3e-05,0.0,0.00556]
[1778375256928,53.16,80600.87,10.0,-3e-05,0.0,0.00556]
[1778375257603,53.16,80600.87,10.0,-3e-05,0.0,0.00556]
[1778375259773,53.16,80601.68,10.0,-3e-05,0.0,0.00555]
[1778375263684,53.16,80601.26,10.0,-3e-05,0.0,0.00556]
[1778375266807,53.16,80601.0,10.0,-3e-05,0.0,0.00556]
[1778375267536,53.16,80601.0,10.0,-3e-05,0.0,0.00556]
[1778375268487,53.16,80601.96,10.0,-3e-05,0.0,0.00555]
[1778375268570,53.16,80601.96,10.0,-3e-05,0.0,0.00555]
[1778375269563,53.16,80603.02,10.0,-3e-05,0.0,0.00554]
[1778375270294,53.16,80611.07,10.0,-3e-05,0.0,0.00547]
[1778375272017,53.16,80615.19,10.0,-3e-05,0.0,0.00544]
[1778375274165,53.16,80615.02,10.0,-3e-05,0.0,0.00544]
[1778375276721,53.16,80608.56,10.0,-3e-05,0.0,0.00549]
[1778375278241,53.16,80609.11,10.0,-3e-05,0.0,0.00549]
[1778375279041,53.16,80609.14,10.0,-3e-05,0.0,0.00549]
[1778375279822,53.16,80608.56,10.0,-3e-05,0.0,0.00549]
[1778375284137,53.16,80608.36,10.0,-3e-05,0.0,0.0055]
[1778375284478,53.16,80608.36,10.0,-3e-05,0.0,0.0055]
[1778375288654,53.16,80605.05,10.0,-3e-05,0.0,0.00553]
[1778375289228,53.16,80604.97,10.0,-3e-05,0.0,0.00553]
[1778375289947,53.16,80605.08,10.0,-3e-05,0.0,0.00552]
[1778375292383,53.16,80605.85,10.0,-3e-05,0.0,0.00552]
[1778375294099,53.16,80605.85,10.0,-3e-05,0.0,0.00552]
[1778375294921,53.16,80605.85,10.0,-3e-05,0.0,0.00552]
[1778375300228,53.16,80605.18,10.0,-3e-05,0.0,0.00552]
[1778375301211,53.16,80605.18,10.0,-3e-05,0.0,0.00552]
[1778375302014,53.16,80604.78,10.0,-3e-05,0.0,0.00553]
[1778375302835,53.16,80604.72,10.0,-3e-05,0.0,0.00553]
[1778375303518,53.16,80604.72,10.0,-3e-05,0.0,0.00553]
[1778375306569,53.16,80604.72,10.0,-3e-05,0.0,0.00553]
[1778375308100,53.16,80604.3,10.0,-3e-05,0.0,0.00553]
[1778375310370,53.16,80603.98,10.0,-3e-05,0.0,0.00553]
[1778375311151,53.16,80604.69,10.0,-3e-05,0.0,0.00553]
[1778375313329,53.16,80605.21,10.0,-3e-05,0.0,0.0055]
[1778375314103,53.16,80605.3,10.0,-3e-05,0.0,0.0055]
[1778375315585,53.16,80605.21,10.0,-3e-05,0.0,0.0055]
[1778375316198,53.16,80605.25,10.0,-3e-05,0.0,0.0055]
[1778375320039,53.16,80605.28,10.0,-3e-05,0.0,0.0055]
[1778375321756,53.16,80604.67,10.0,-3e-05,0.0,0.0055]
[1778375322062,53.16,80604.67,10.0,-3e-05,0.0,0.0055]
[1778375323576,53.16,80611.56,10.0,-3e-05,0.0,0.00544]
[1778375326611,53.16,80613.72,10.0,-3e-05,0.0,0.00542]
[1778375327201,53.16,80613.82,10.0,-3e-05,0.0,0.00542]
[1778375327915,53.16,80614.14,10.0,-3e-05,0.0,0.00542]
[1778375328503,53.16,80614.14,10.0,-3e-05,0.0,0.00542]
[1778375329187,53.16,80614.14,10.0,-3e-05,0.0,0.00542]
[1778375330013,53.16,80614.69,10.0,-3e-05,0.0,0.00542]
[1778375335474,53.16,80629.63,10.0,-3e-05,0.0,0.00529]
[1778375337676,53.16,80630.06,10.0,-3e-05,0.0,0.00529]
[1778375338065,53.16,80630.78,10.0,-3e-05,0.0,0.00528]
[1778375343530,53.16,80634.68,10.0,-3e-05,0.0,0.00525]
[1778375345484,53.16,80634.71,10.0,-3e-05,0.0,0.00525]
[1778375346204,53.16,80634.71,10.0,-3e-05,0.0,0.00525]
[1778375347043,53.16,80634.71,10.0,-3e-05,0.0,0.00525]
[1778375347924,53.16,80634.68,10.0,-3e-05,0.0,0.00525]
[1778375353600,53.16,80635.77,10.0,-3e-05,0.0,0.00524]
[1778375354478,53.16,80635.77,10.0,-3e-05,0.0,0.00524]
[1778375355156,53.16,80635.77,10.0,-3e-05,0.0,0.00524]
[1778375356062,53.16,80635.8,10.0,-3e-05,0.0,0.00524]
[1778375356888,53.16,80635.73,10.0,-3e-05,0.0,0.00524]
[1778375367174,53.16,80632.22,10.0,-3e-05,0.0,0.00527]
[1778375368483,53.16,80632.22,10.0,-3e-05,0.0,0.00527]
[1778375373763,53.16,80633.74,10.0,-3e-05,0.0,0.00526]
[1778375375286,53.16,80633.74,10.0,-3e-05,0.0,0.00523]
[1778375379937,53.16,80633.71,10.0,-3e-05,0.0,0.00523]
[1778375382258,53.16,80632.15,10.0,-3e-05,0.0,0.00524]
[1778375383127,53.16,80632.15,10.0,-3e-05,0.0,0.00524]
[1778375383915,53.16,80632.15,10.0,-3e-05,0.0,0.00524]
[1778375391852,53.16,80633.2,10.0,-3e-05,0.0,0.00524]
[1778375392610,53.16,80633.2,10.0,-3e-05,0.0,0.00524]
[1778375400931,53.16,80631.31,10.0,-3e-05,0.0,0.00525]
[1778375405966,53.16,80622.98,10.0,-3e-05,0.0,0.00532]
[1778375411001,53.16,80622.79,10.0,-3e-05,0.0,0.00532]
[1778375415187,53.16,80622.79,10.0,-3e-05,0.0,0.00532]
[1778375415995,53.16,80622.74,10.0,-3e-05,0.0,0.00532]
[1778375419064,53.16,80622.54,10.0,-3e-05,0.0,0.00533]
[1778375420448,53.16,80622.54,10.0,-3e-05,0.0,0.00533]
[1778375424436,53.16,80620.8,10.0,-3e-05,0.0,0.00534]
[1778375425174,53.16,80620.84,10.0,-3e-05,0.0,0.00534]
[1778375427751,53.16,80620.8,10.0,-3e-05,0.0,0.00534]
[1778375428769,53.16,80620.84,10.0,-3e-05,0.0,0.00534]
[1778375429954,53.16,80619.76,10.0,-3e-05,0.0,0.00535]
[1778375430842,53.16,80619.76,10.0,-3e-05,0.0,0.00535]
[1778375432374,53.16,80617.87,10.0,-3e-05,0.0,0.00534]
[1778375433156,53.16,80617.91,10.0,-3e-05,0.0,0.00534]
[1778375438291,53.16,80614.21,10.0,-3e-05,0.0,0.00537]
[1778375439089,53.16,80614.07,10.0,-3e-05,0.0,0.00537]
[1778375442490,53.16,80612.72,10.0,-3e-05,0.0,0.00538]
[1778375443312,53.16,80612.51,10.0,-3e-05,0.0,0.00538]
[1778375445609,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375446180,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375446929,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375447728,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375449050,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375449823,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375450579,53.16,80612.29,10.0,-3e-05,0.0,0.00539]
[1778375452050,53.16,80610.07,10.0,-3e-05,0.0,0.00541]
[1778375458337,53.16,80611.88,10.0,-3e-05,0.0,0.00539]
[1778375459012,53.16,80611.88,10.0,-3e-05,0.0,0.00539]
[1778375459956,53.16,80614.5,10.0,-3e-05,0.0,0.00537]
[1778375466394,53.16,80614.58,10.0,-3e-05,0.0,0.00537]
[1778375470016,53.16,80614.47,10.0,-3e-05,0.0,0.00537]
[1778375472424,53.16,80614.43,10.0,-3e-05,0.0,0.00537]
[1778375475481,53.16,80615.48,10.0,-3e-05,0.0,0.00536]
[1778375476077,53.16,80617.53,10.0,-3e-05,0.0,0.00534]
[1778375476162,53.16,80617.53,10.0,-3e-05,0.0,0.00534]
[1778375476490,53.16,80617.53,10.0,-3e-05,0.0,0.00534]
[1778375476557,53.16,80617.53,10.0,-3e-05,0.0,0.00534]
[1778375476603,53.16,80617.53,10.0,-3e-05,0.0,0.00534]
[1778375482511,53.16,80629.28,10.0,-3e-05,0.0,0.00524]
[1778375484194,53.16,80629.24,10.0,-3e-05,0.0,0.00524]
[1778375485223,53.16,80629.24,10.0,-3e-05,0.0,0.00524]
[1778375488311,53.16,80629.21,10.0,-3e-05,0.0,0.00524]
[1778375489169,53.16,80629.21,10.0,-3e-05,0.0,0.00524]
[1778375489993,53.16,80629.21,10.0,-3e-05,0.0,0.00524]
[1778375490854,53.16,80629.21,10.0,-3e-05,0.0,0.00524]
[1778375493614,53.16,80629.24,10.0,-3e-05,0.0,0.00522]
[1778375494211,53.16,80629.21,10.0,-3e-05,0.0,0.00522]
[1778375495048,53.16,80629.21,10.0,-3e-05,0.0,0.00522]
[1778375495848,53.16,80629.21,10.0,-3e-05,0.0,0.00522]
[1778375499415,53.16,80629.14,10.0,-3e-05,0.0,0.00522]
[1778375500306,53.16,80629.14,10.0,-3e-05,0.0,0.00522]
[1778375505408,53.16,80627.9,10.0,-3e-05,0.0,0.00523]
[1778375506148,53.16,80627.9,10.0,-3e-05,0.0,0.00523]
[1778375510047,53.16,80627.9,10.0,-3e-05,0.0,0.00523]
[1778375511572,53.16,80627.9,10.0,-3e-05,0.0,0.00523]
[1778375512208,53.16,80627.9,10.0,-3e-05,0.0,0.00523]
[1778375513001,53.16,80627.9,10.0,-3e-05,0.0,0.00523]
[1778375515188,53.16,80627.83,10.0,-3e-05,0.0,0.00523]
[1778375516064,53.16,80629.86,10.0,-3e-05,0.0,0.00521]
[1778375517865,53.16,80630.69,10.0,-3e-05,0.0,0.00521]
[1778375518655,53.16,80631.02,10.0,-3e-05,0.0,0.00521]
[1778375524703,53.16,80631.13,10.0,-3e-05,0.0,0.0052]
[1778375525463,53.16,80631.28,10.0,-3e-05,0.0,0.0052]
[1778375530076,53.16,80633.39,10.0,-3e-05,0.0,0.00519]
[1778375532093,53.16,80633.46,10.0,-3e-05,0.0,0.00519]
[1778375537895,53.16,80625.5,10.0,-3e-05,0.0,0.00525]
[1778375538455,53.16,80625.5,10.0,-3e-05,0.0,0.00525]
[1778375539183,53.16,80625.21,10.0,-3e-05,0.0,0.00525]
[1778375540946,53.16,80624.19,10.0,-3e-05,0.0,0.00526]
[1778375541818,53.16,80623.94,10.0,-3e-05,0.0,0.00526]
[1778375544269,53.16,80623.92,10.0,-3e-05,0.0,0.00526]
[1778375545034,53.16,80623.92,10.0,-3e-05,0.0,0.00526]
[1778375547273,53.16,80624.03,10.0,-3e-05,0.0,0.00526]
[1778375548086,53.16,80623.99,10.0,-3e-05,0.0,0.00526]
[1778375554007,53.16,80623.8,10.0,-3e-05,0.0,0.00524]
[1778375560052,53.16,80624.43,10.0,-3e-05,0.0,0.00524]
[1778375563035,53.16,80628.27,10.0,-3e-05,0.0,0.0052]
[1778375563888,53.16,80628.27,10.0,-3e-05,0.0,0.0052]
[1778375566179,53.16,80634.02,10.0,-3e-05,0.0,0.00516]
[1778375567726,53.16,80635.0,10.0,-3e-05,0.0,0.00515]
[1778375572161,53.16,80635.94,10.0,-3e-05,0.0,0.00514]
[1778375572968,53.16,80635.94,10.0,-3e-05,0.0,0.00514]
[1778375576251,53.16,80637.04,10.0,-3e-05,0.0,0.00513]
[1778375577999,53.16,80636.5,10.0,-3e-05,0.0,0.00514]
[1778375578583,53.16,80636.47,10.0,-3e-05,0.0,0.00514]
[1778375579354,53.16,80636.47,10.0,-3e-05,0.0,0.00514]
[1778375581641,53.16,80637.59,10.0,-3e-05,0.0,0.00513]
[1778375583317,53.16,80637.59,10.0,-3e-05,0.0,0.00513]
[1778375584013,53.16,80637.59,10.0,-3e-05,0.0,0.00513]
[1778375584633,53.16,80637.59,10.0,-3e-05,0.0,0.00513]
[1778375590007,53.16,80637.59,10.0,-3e-05,0.0,0.00513]
[1778375592071,53.16,80636.11,10.0,-3e-05,0.0,0.00514]
[1778375599326,53.16,80636.07,10.0,-3e-05,0.0,0.00514]
[1778375601182,53.16,80637.16,10.0,-3e-05,0.0,0.00513]
[1778375601980,53.16,80637.16,10.0,-3e-05,0.0,0.00513]
[1778375607088,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375607959,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375608347,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375609544,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375609874,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375610272,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375610984,53.16,80638.0,10.0,-3e-05,0.0,0.00512]
[1778375611883,53.16,80636.95,10.0,-3e-05,0.0,0.00513]
[1778375612642,53.16,80636.95,10.0,-2e-05,0.0,0.00511]
[1778375613357,53.16,80639.74,10.0,-2e-05,0.0,0.00509]
[1778375614937,53.16,80640.04,10.0,-2e-05,0.0,0.00508]
[1778375615763,53.16,80640.18,10.0,-2e-05,0.0,0.00508]
[1778375618286,53.16,80634.02,10.0,-3e-05,0.0,0.00513]
[1778375619054,53.16,80634.02,10.0,-3e-05,0.0,0.00513]
[1778375622156,53.16,80626.68,10.0,-3e-05,0.0,0.00519]
[1778375622766,53.16,80626.68,10.0,-3e-05,0.0,0.00519]
[1778375625634,53.16,80618.07,10.0,-3e-05,0.0,0.00526]
[1778375625950,53.16,80618.07,10.0,-3e-05,0.0,0.00526]
[1778375631551,53.16,80609.91,10.0,-3e-05,0.0,0.00533]
[1778375634145,53.16,80610.02,10.0,-3e-05,0.0,0.00533]
[1778375635924,53.16,80610.02,10.0,-3e-05,0.0,0.00533]
[1778375638506,53.16,80609.76,10.0,-3e-05,0.0,0.00533]
[1778375639161,53.16,80609.11,10.0,-3e-05,0.0,0.00534]
[1778375642375,53.16,80610.11,10.0,-3e-05,0.0,0.00533]
[1778375643950,53.16,80610.14,10.0,-3e-05,0.0,0.00533]
[1778375648530,53.16,80613.01,10.0,-3e-05,0.0,0.00531]
[1778375650024,53.16,80613.0,10.0,-3e-05,0.0,0.00531]
[1778375652055,53.16,80613.02,10.0,-3e-05,0.0,0.00531]
[1778375652911,53.16,80613.02,10.0,-3e-05,0.0,0.00531]
[1778375658743,53.16,80613.02,10.0,-3e-05,0.0,0.00531]
[1778375660179,53.16,80613.36,10.0,-3e-05,0.0,0.0053]
[1778375660950,53.16,80613.36,10.0,-3e-05,0.0,0.0053]
[1778375662374,53.16,80614.38,10.0,-3e-05,0.0,0.00529]
[1778375663934,53.16,80614.38,10.0,-3e-05,0.0,0.00529]
[1778375665596,53.16,80616.85,10.0,-3e-05,0.0,0.00527]
[1778375666540,53.16,80616.64,10.0,-3e-05,0.0,0.00528]
[1778375667211,53.16,80616.67,10.0,-3e-05,0.0,0.00528]
[1778375667982,53.16,80616.67,10.0,-3e-05,0.0,0.00528]
[1778375670137,53.16,80617.1,10.0,-3e-05,0.0,0.00527]
[1778375670906,53.16,80617.1,10.0,-3e-05,0.0,0.00527]
[1778375675397,53.16,80621.64,10.0,-3e-05,0.0,0.00521]
[1778375676072,53.16,80621.64,10.0,-3e-05,0.0,0.00521]
[1778375682066,53.16,80621.6,10.0,-3e-05,0.0,0.00521]
[1778375684695,53.16,80621.68,10.0,-3e-05,0.0,0.00521]
[1778375690545,53.16,80621.68,10.0,-3e-05,0.0,0.00521]
[1778375691113,53.16,80621.68,10.0,-3e-05,0.0,0.00521]
[1778375694219,53.16,80622.73,10.0,-3e-05,0.0,0.0052]
[1778375694973,53.16,80622.73,10.0,-3e-05,0.0,0.0052]
[1778375702119,53.16,80622.05,10.0,-3e-05,0.0,0.00521]
[1778375703573,53.16,80621.98,10.0,-3e-05,0.0,0.00521]
[1778375705823,53.16,80621.98,10.0,-3e-05,0.0,0.00521]
[1778375706603,53.16,80621.98,10.0,-3e-05,0.0,0.00521]
[1778375707315,53.16,80621.98,10.0,-3e-05,0.0,0.00521]
[1778375707992,53.16,80621.98,10.0,-3e-05,0.0,0.00521]
[1778375713124,53.16,80623.15,10.0,-3e-05,0.0,0.0052]
[1778375720173,53.16,80621.98,10.0,-3e-05,0.0,0.00521]
[1778375723093,53.16,80621.94,10.0,-3e-05,0.0,0.00521]
[1778375723960,53.16,80621.86,10.0,-3e-05,0.0,0.00521]
[1778375731367,53.16,80620.15,10.0,-3e-05,0.0,0.00522]
[1778375732187,53.16,80620.15,10.0,-3e-05,0.0,0.00522]
[1778375739602,53.16,80620.08,10.0,-3e-05,0.0,0.0052]
[1778375740144,53.16,80620.08,10.0,-3e-05,0.0,0.0052]
[1778375743085,53.16,80620.08,10.0,-3e-05,0.0,0.0052]
[1778375743825,53.16,80616.05,10.0,-3e-05,0.0,0.00523]
[1778375745363,53.16,80614.1,10.0,-3e-05,0.0,0.00525]
[1778375747249,53.16,80614.1,10.0,-3e-05,0.0,0.00525]
[1778375748900,53.16,80614.1,10.0,-3e-05,0.0,0.00525]
[1778375749619,53.16,80613.89,10.0,-3e-05,0.0,0.00525]
[1778375752655,53.16,80613.89,10.0,-3e-05,0.0,0.00525]
[1778375753264,53.16,80613.53,10.0,-3e-05,0.0,0.00525]
[1778375754917,53.16,80611.98,10.0,-3e-05,0.0,0.00527]
[1778375755721,53.16,80611.37,10.0,-3e-05,0.0,0.00527]
[1778375756569,53.16,80610.42,10.0,-3e-05,0.0,0.00528]
[1778375757112,53.16,80610.42,10.0,-3e-05,0.0,0.00528]
[1778375758099,53.16,80608.55,10.0,-3e-05,0.0,0.00529]
[1778375758999,53.16,80603.53,10.0,-3e-05,0.0,0.00534]
[1778375765488,53.16,80599.19,10.0,-3e-05,0.0,0.00537]
[1778375766386,53.16,80599.19,10.0,-3e-05,0.0,0.00537]
[1778375767130,53.16,80599.19,10.0,-3e-05,0.0,0.00537]
[1778375769017,53.16,80599.26,10.0,-3e-05,0.0,0.00537]
[1778375769731,53.16,80599.26,10.0,-3e-05,0.0,0.00537]
[1778375775558,53.16,80599.65,10.0,-3e-05,0.0,0.00537]
[1778375777199,53.16,80599.65,10.0,-3e-05,0.0,0.00537]
[1778375777909,53.16,80599.54,10.0,-3e-05,0.0,0.00537]
[1778375783620,53.16,80597.99,10.0,-3e-05,0.0,0.00538]
[1778375784314,53.16,80597.99,10.0,-3e-05,0.0,0.00538]
[1778375785041,53.16,80597.99,10.0,-3e-05,0.0,0.00538]
[1778375785778,53.16,80598.03,10.0,-3e-05,0.0,0.00538]
[1778375789147,53.16,80598.03,10.0,-3e-05,0.0,0.00538]
[1778375790100,53.16,80597.32,10.0,-3e-05,0.0,0.00539]
[1778375792514,53.16,80597.32,10.0,-3e-05,0.0,0.00539]
[1778375793314,53.16,80597.02,10.0,-3e-05,0.0,0.00537]
[1778375799147,53.16,80596.78,10.0,-3e-05,0.0,0.00537]
[1778375799880,53.16,80596.78,10.0,-3e-05,0.0,0.00537]
[1778375803933,53.16,80596.78,10.0,-3e-05,0.0,0.00537]
[1778375804666,53.16,80596.78,10.0,-3e-05,0.0,0.00537]
[1778375809796,53.16,80600.1,10.0,-3e-05,0.0,0.00534]
[1778375810279,53.16,80600.1,10.0,-3e-05,0.0,0.00534]
[1778375810294,53.16,80600.1,10.0,-3e-05,0.0,0.00534]
[1778375814963,53.16,80612.53,10.0,-3e-05,0.0,0.00524]
[1778375816624,53.16,80613.58,10.0,-3e-05,0.0,0.00523]
[1778375818082,53.16,80614.22,10.0,-3e-05,0.0,0.00522]
[1778375818816,53.16,80614.73,10.0,-3e-05,0.0,0.00522]
[1778375821693,53.16,80614.74,10.0,-3e-05,0.0,0.00522]
[1778375822351,53.16,80614.42,10.0,-3e-05,0.0,0.00522]
[1778375823913,53.16,80614.42,10.0,-3e-05,0.0,0.00522]
[1778375824376,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375824669,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375828189,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375830197,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375833692,53.16,80614.71,10.0,-3e-05,0.0,0.00522]
[1778375834171,53.16,80614.71,10.0,-3e-05,0.0,0.00522]
[1778375835736,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375836542,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375839419,53.16,80614.67,10.0,-3e-05,0.0,0.00522]
[1778375841921,53.16,80610.2,10.0,-3e-05,0.0,0.00526]
[1778375842630,53.16,80608.45,10.0,-3e-05,0.0,0.00527]
[1778375843285,53.16,80608.45,10.0,-3e-05,0.0,0.00527]
[1778375846451,53.16,80608.09,10.0,-3e-05,0.0,0.00527]
[1778375848870,53.16,80608.02,10.0,-3e-05,0.0,0.00527]
[1778375850372,53.16,80608.02,10.0,-3e-05,0.0,0.00527]
[1778375851210,53.16,80608.02,10.0,-3e-05,0.0,0.00527]
[1778375853568,53.16,80608.02,10.0,-3e-05,0.0,0.00525]
[1778375854156,53.16,80608.02,10.0,-3e-05,0.0,0.00525]
[1778375860113,53.16,80609.26,10.0,-3e-05,0.0,0.00524]
[1778375862011,53.16,80608.85,10.0,-3e-05,0.0,0.00524]
[1778375865115,53.16,80608.85,10.0,-3e-05,0.0,0.00524]
[1778375865848,53.16,80608.88,10.0,-3e-05,0.0,0.00524]
[1778375869602,53.16,80609.13,10.0,-3e-05,0.0,0.00524]
[1778375870359,53.16,80608.92,10.0,-3e-05,0.0,0.00524]
[1778375870988,53.16,80608.92,10.0,-3e-05,0.0,0.00524]
[1778375871113,53.16,80608.92,10.0,-3e-05,0.0,0.00524]
[1778375874453,53.16,80618.52,10.0,-3e-05,0.0,0.00516]
[1778375875133,53.16,80618.52,10.0,-3e-05,0.0,0.00516]
[1778375881297,53.16,80626.7,10.0,-2e-05,0.0,0.0051]
[1778375882119,53.16,80626.7,10.0,-2e-05,0.0,0.0051]
[1778375882928,53.16,80628.48,10.0,-2e-05,0.0,0.00508]
[1778375889353,53.16,80629.02,10.0,-2e-05,0.0,0.00508]
[1778375893897,53.16,80628.38,10.0,-2e-05,0.0,0.00508]
[1778375894689,53.16,80628.79,10.0,-2e-05,0.0,0.00508]
[1778375903824,53.16,80629.66,10.0,-2e-05,0.0,0.00507]
[1778375904604,53.16,80629.56,10.0,-2e-05,0.0,0.00507]
[1778375909210,53.16,80629.69,10.0,-2e-05,0.0,0.00507]
[1778375911144,53.16,80629.69,10.0,-2e-05,0.0,0.00507]
[1778375911988,53.16,80629.76,10.0,-2e-05,0.0,0.00505]
[1778375913397,53.16,80629.76,10.0,-2e-05,0.0,0.00505]
[1778375914964,53.16,80629.76,10.0,-2e-05,0.0,0.00505]
[1778375915626,53.16,80629.76,10.0,-2e-05,0.0,0.00505]
[1778375917803,53.16,80629.76,10.0,-2e-05,0.0,0.00505]
[1778375918546,53.16,80629.76,10.0,-2e-05,0.0,0.00505]
[1778375922279,53.16,80632.91,10.0,-2e-05,0.0,0.00502]
[1778375923019,53.16,80635.1,10.0,-2e-05,0.0,0.005]
[1778375923716,53.16,80635.1,10.0,-2e-05,0.0,0.005]
[1778375925435,53.16,80635.1,10.0,-2e-05,0.0,0.005]
[1778375926061,53.16,80635.1,10.0,-2e-05,0.0,0.005]
[1778375927582,53.16,80635.88,10.0,-2e-05,0.0,0.005]
[1778375932654,53.16,80635.45,10.0,-2e-05,0.0,0.005]
[1778375937689,53.16,80639.28,10.0,-2e-05,0.0,0.00497]
[1778375942932,53.16,80639.02,10.0,-2e-05,0.0,0.00497]
[1778375944371,53.16,80640.17,10.0,-2e-05,0.0,0.00496]
[1778375945237,53.16,80640.24,10.0,-2e-05,0.0,0.00496]
[1778375946917,53.16,80640.17,10.0,-2e-05,0.0,0.00496]
[1778375947612,53.16,80640.17,10.0,-2e-05,0.0,0.00496]
[1778375948487,53.16,80640.84,10.0,-2e-05,0.0,0.00496]
[1778375949146,53.16,80640.84,10.0,-2e-05,0.0,0.00496]
[1778375949499,53.16,80640.81,10.0,-2e-05,0.0,0.00496]
[1778375954808,53.16,80643.86,10.0,-2e-05,0.0,0.00494]
[1778375955496,53.16,80643.86,10.0,-2e-05,0.0,0.00494]
[1778375956144,53.16,80643.86,10.0,-2e-05,0.0,0.00494]
[1778375959586,53.16,80641.71,10.0,-2e-05,0.0,0.00495]
[1778375959592,53.16,80641.71,10.0,-2e-05,0.0,0.00495]
[1778375960010,53.16,80641.71,10.0,-2e-05,0.0,0.00495]
[1778375961407,53.16,80641.71,10.0,-2e-05,0.0,0.00495]
[1778375963746,53.16,80644.51,10.0,-2e-05,0.0,0.00493]
[1778375964588,53.16,80644.48,10.0,-2e-05,0.0,0.00493]
[1778375969913,53.16,80645.18,10.0,-2e-05,0.0,0.00493]
[1778375971497,53.16,80645.14,10.0,-2e-05,0.0,0.00493]
[1778375973235,53.16,80649.13,10.0,-2e-05,0.0,0.00487]
[1778375973242,53.16,80649.13,10.0,-2e-05,0.0,0.00487]
[1778375973321,53.16,80649.13,10.0,-2e-05,0.0,0.00487]
[1778375974140,53.16,80649.66,10.0,-2e-05,0.0,0.00487]
[1778375975100,53.16,80649.89,10.0,-2e-05,0.0,0.00487]
[1778375976586,53.16,80650.33,10.0,-2e-05,0.0,0.00486]
[1778375978020,53.16,80650.37,10.0,-2e-05,0.0,0.00486]
[1778375979534,53.16,80649.44,10.0,-2e-05,0.0,0.00487]
[1778375982402,53.16,80649.44,10.0,-2e-05,0.0,0.00487]
[1778375983164,53.16,80645.36,10.0,-2e-05,0.0,0.0049]
[1778375984025,53.16,80644.22,10.0,-2e-05,0.0,0.00491]
[1778375987176,53.16,80644.36,10.0,-2e-05,0.0,0.00491]
[1778375988007,53.16,80644.36,10.0,-2e-05,0.0,0.00491]
[1778375988823,53.16,80644.27,10.0,-2e-05,0.0,0.00491]
[1778375989596,53.16,80644.27,10.0,-2e-05,0.0,0.00491]
[1778375992357,53.16,80644.27,10.0,-2e-05,0.0,0.00491]
[1778375993083,53.16,80617.86,10.0,-3e-05,0.0,0.00512]
[1778375993628,53.16,80617.86,10.0,-3e-05,0.0,0.00512]
[1778375995290,53.16,80608.16,10.0,-3e-05,0.0,0.0052]
[1778375996180,53.16,80604.54,10.0,-3e-05,0.0,0.00523]
[1778375999120,53.16,80604.4,10.0,-3e-05,0.0,0.00523]
[1778375999924,53.16,80604.4,10.0,-3e-05,0.0,0.00523]
[1778376002292,53.16,80604.26,10.0,-3e-05,0.0,0.00523]
[1778376003005,53.16,80604.15,10.0,-3e-05,0.0,0.00523]
[1778376006172,53.16,80601.46,10.0,-3e-05,0.0,0.00525]
[1778376006884,53.16,80601.66,10.0,-3e-05,0.0,0.00525]
[1778376009942,53.16,80601.66,10.0,-3e-05,0.0,0.00525]
[1778376012262,53.16,80601.87,10.0,-3e-05,0.0,0.00525]
[1778376016517,53.16,80602.01,10.0,-3e-05,0.0,0.00525]
[1778376017265,53.16,80602.01,10.0,-3e-05,0.0,0.00525]
[1778376020253,53.16,80601.98,10.0,-3e-05,0.0,0.00525]
[1778376021142,53.16,80601.98,10.0,-3e-05,0.0,0.00525]
[1778376022900,53.16,80601.91,10.0,-3e-05,0.0,0.00525]
[1778376023678,53.16,80601.43,10.0,-3e-05,0.0,0.00525]
[1778376030343,53.16,80601.68,10.0,-3e-05,0.0,0.00525]
[1778376032149,53.16,80601.68,10.0,-3e-05,0.0,0.00525]
[1778376032724,53.16,80601.68,10.0,-3e-05,0.0,0.00523]
[1778376038399,53.16,80601.51,10.0,-3e-05,0.0,0.00523]
[1778376044441,53.16,80601.36,10.0,-3e-05,0.0,0.00523]
[1778376049476,53.16,80601.58,10.0,-3e-05,0.0,0.00523]
[1778376054553,53.16,80601.47,10.0,-3e-05,0.0,0.00523]
[1778376055257,53.16,80601.47,10.0,-3e-05,0.0,0.00523]
[1778376056920,53.16,80601.33,10.0,-3e-05,0.0,0.00523]
[1778376057649,53.16,80600.42,10.0,-3e-05,0.0,0.00524]
[1778376059228,53.16,80600.42,10.0,-3e-05,0.0,0.00524]
[1778376060070,53.16,80600.42,10.0,-3e-05,0.0,0.00524]
[1778376064351,53.16,80600.7,10.0,-3e-05,0.0,0.00524]
[1778376065172,53.16,80600.62,10.0,-3e-05,0.0,0.00524]
[1778376067256,53.16,80600.7,10.0,-3e-05,0.0,0.00524]
[1778376067979,53.16,80600.7,10.0,-3e-05,0.0,0.00524]
[1778376074637,53.16,80603.2,10.0,-3e-05,0.0,0.00522]
[1778376075362,53.16,80603.2,10.0,-3e-05,0.0,0.00522]
[1778376080618,53.16,80607.81,10.0,-3e-05,0.0,0.00518]
[1778376081446,53.16,80607.81,10.0,-3e-05,0.0,0.00518]
[1778376084652,53.16,80611.71,10.0,-3e-05,0.0,0.00515]
[1778376085176,53.16,80611.71,10.0,-3e-05,0.0,0.00515]
[1778376090764,53.16,80611.36,10.0,-3e-05,0.0,0.00515]
[1778376091861,53.16,80611.36,10.0,-3e-05,0.0,0.00515]
[1778376092564,53.16,80611.58,10.0,-3e-05,0.0,0.00512]
[1778376095684,53.16,80611.61,10.0,-3e-05,0.0,0.00512]
[1778376096608,53.16,80611.58,10.0,-3e-05,0.0,0.00512]
[1778376097369,53.16,80611.58,10.0,-3e-05,0.0,0.00512]
[1778376098048,53.16,80611.58,10.0,-3e-05,0.0,0.00512]
[1778376103855,53.16,80616.39,10.0,-2e-05,0.0,0.00508]
[1778376108110,53.16,80616.81,10.0,-2e-05,0.0,0.00508]
[1778376108909,53.16,80619.56,10.0,-2e-05,0.0,0.00506]
[1778376109757,53.16,80619.34,10.0,-2e-05,0.0,0.00506]
[1778376110385,53.16,80619.34,10.0,-2e-05,0.0,0.00506]
[1778376112829,53.16,80619.31,10.0,-2e-05,0.0,0.00506]
[1778376113550,53.16,80619.31,10.0,-2e-05,0.0,0.00506]
[1778376114200,53.16,80619.31,10.0,-2e-05,0.0,0.00506]
[1778376115070,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376117262,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376117857,53.16,80619.34,10.0,-2e-05,0.0,0.00506]
[1778376119926,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376120787,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376121433,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376122239,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376123750,53.16,80619.3,10.0,-2e-05,0.0,0.00506]
[1778376125242,53.16,80619.23,10.0,-2e-05,0.0,0.00506]
[1778376134604,53.16,80619.32,10.0,-2e-05,0.0,0.00506]
[1778376135288,53.16,80619.32,10.0,-2e-05,0.0,0.00506]
[1778376136807,53.16,80619.32,10.0,-2e-05,0.0,0.00506]
[1778376137668,53.16,80619.32,10.0,-2e-05,0.0,0.00506]
[1778376144135,53.16,80619.61,10.0,-2e-05,0.0,0.00506]
[1778376147162,53.16,80619.71,10.0,-2e-05,0.0,0.00506]
[1778376148614,53.16,80622.08,10.0,-2e-05,0.0,0.00504]
[1778376154210,53.16,80621.69,10.0,-2e-05,0.0,0.00502]
[1778376157186,53.16,80621.72,10.0,-2e-05,0.0,0.00502]
[1778376159203,53.16,80621.69,10.0,-2e-05,0.0,0.00502]
[1778376164281,53.16,80621.48,10.0,-2e-05,0.0,0.00502]
[1778376169316,53.16,80621.55,10.0,-2e-05,0.0,0.00502]
[1778376171022,53.16,80621.55,10.0,-2e-05,0.0,0.00502]
[1778376171960,53.16,80621.55,10.0,-2e-05,0.0,0.00502]
[1778376172621,53.16,80621.55,10.0,-2e-05,0.0,0.00502]
[1778376173378,53.16,80621.55,10.0,-2e-05,0.0,0.00502]
[1778376179386,53.16,80618.91,10.0,-2e-05,0.0,0.00504]
[1778376183798,53.16,80615.78,10.0,-2e-05,0.0,0.00506]
[1778376184449,53.16,80615.78,10.0,-2e-05,0.0,0.00506]
[1778376186045,53.16,80615.06,10.0,-2e-05,0.0,0.00507]
[1778376186892,53.16,80614.71,10.0,-2e-05,0.0,0.00507]
[1778376190817,53.16,80612.33,10.0,-2e-05,0.0,0.00509]
[1778376190910,53.16,80612.33,10.0,-2e-05,0.0,0.00509]
[1778376192810,53.16,80607.5,10.0,-3e-05,0.0,0.00513]
[1778376193046,53.16,80607.5,10.0,-3e-05,0.0,0.00513]
[1778376195187,53.16,80604.87,10.0,-3e-05,0.0,0.00515]
[1778376196043,53.16,80604.87,10.0,-3e-05,0.0,0.00515]
[1778376200634,53.16,80604.77,10.0,-3e-05,0.0,0.00515]
[1778376201319,53.16,80604.69,10.0,-3e-05,0.0,0.00515]
[1778376202970,53.16,80604.08,10.0,-3e-05,0.0,0.00516]
[1778376203938,53.16,80604.08,10.0,-3e-05,0.0,0.00516]
[1778376204804,53.16,80604.16,10.0,-3e-05,0.0,0.00516]
[1778376205398,53.16,80604.16,10.0,-3e-05,0.0,0.00516]
[1778376206486,53.16,80604.16,10.0,-3e-05,0.0,0.00516]
[1778376208093,53.16,80604.16,10.0,-3e-05,0.0,0.00516]
[1778376210376,53.16,80604.16,10.0,-3e-05,0.0,0.00516]
[1778376211306,53.16,80604.05,10.0,-3e-05,0.0,0.00516]
[1778376211596,53.16,80604.05,10.0,-3e-05,0.0,0.00516]
[1778376212276,53.16,80603.39,10.0,-3e-05,0.0,0.00514]
[1778376215815,53.16,80599.35,10.0,-3e-05,0.0,0.00517]
[1778376215928,53.16,80599.35,10.0,-3e-05,0.0,0.00517]
[1778376216421,53.16,80599.35,10.0,-3e-05,0.0,0.00517]
[1778376217399,53.16,80594.91,10.0,-3e-05,0.0,0.00521]
[1778376223031,53.16,80592.85,10.0,-3e-05,0.0,0.00523]
[1778376223835,53.16,80593.17,10.0,-3e-05,0.0,0.00522]
[1778376228740,53.16,80593.03,10.0,-3e-05,0.0,0.00523]
[1778376229341,53.16,80593.03,10.0,-3e-05,0.0,0.00523]
[1778376231036,53.16,80591.4,10.0,-3e-05,0.0,0.00524]
[1778376232003,53.16,80590.47,10.0,-3e-05,0.0,0.00525]
[1778376235308,53.16,80583.91,10.0,-3e-05,0.0,0.0053]
[1778376236228,53.16,80584.12,10.0,-3e-05,0.0,0.0053]
[1778376237573,53.16,80584.12,10.0,-3e-05,0.0,0.0053]
[1778376238392,53.16,80584.12,10.0,-3e-05,0.0,0.0053]
[1778376246770,53.16,80584.09,10.0,-3e-05,0.0,0.0053]
[1778376246796,53.16,80584.09,10.0,-3e-05,0.0,0.0053]
[1778376246859,53.16,80584.09,10.0,-3e-05,0.0,0.0053]
[1778376247767,53.16,80584.18,10.0,-3e-05,0.0,0.0053]
[1778376252897,53.16,80570.02,10.0,-3e-05,0.0,0.00542]
[1778376257932,53.16,80563.81,10.0,-3e-05,0.0,0.00547]
[1778376259030,53.16,80563.81,10.0,-3e-05,0.0,0.00547]
[1778376259874,53.16,80564.2,10.0,-3e-05,0.0,0.00547]
[1778376263236,53.16,80566.15,10.0,-3e-05,0.0,0.00545]
[1778376264077,53.16,80565.86,10.0,-3e-05,0.0,0.00546]
[1778376264210,53.16,80565.86,10.0,-3e-05,0.0,0.00546]
[1778376267157,53.16,80563.83,10.0,-3e-05,0.0,0.00547]
[1778376274050,53.16,80564.62,10.0,-3e-05,0.0,0.00544]
[1778376279085,53.16,80563.95,10.0,-3e-05,0.0,0.00545]
[1778376284223,53.16,80564.91,10.0,-3e-05,0.0,0.00544]
[1778376284996,53.16,80565.3,10.0,-3e-05,0.0,0.00544]
[1778376290164,53.16,80567.14,10.0,-3e-05,0.0,0.00542]
[1778376293184,53.16,80567.13,10.0,-3e-05,0.0,0.00542]
[1778376293962,53.16,80567.13,10.0,-3e-05,0.0,0.00542]
[1778376294752,53.16,80567.13,10.0,-3e-05,0.0,0.00542]
[1778376295348,53.16,80567.13,10.0,-3e-05,0.0,0.00542]
[1778376298483,53.16,80567.09,10.0,-3e-05,0.0,0.00542]
[1778376299193,53.16,80567.09,10.0,-3e-05,0.0,0.00542]
[1778376300089,53.16,80567.2,10.0,-3e-05,0.0,0.00542]
[1778376300978,53.16,80566.17,10.0,-3e-05,0.0,0.00543]
[1778376304500,53.16,80574.11,10.0,-3e-05,0.0,0.00536]
[1778376304761,53.16,80574.11,10.0,-3e-05,0.0,0.00536]
[1778376308249,53.16,80589.94,10.0,-3e-05,0.0,0.00523]
[1778376309148,53.16,80591.02,10.0,-3e-05,0.0,0.00522]
[1778376312338,53.16,80586.59,10.0,-3e-05,0.0,0.00525]
[1778376312920,53.16,80584.92,10.0,-3e-05,0.0,0.00527]
[1778376315495,53.16,80584.39,10.0,-3e-05,0.0,0.00527]
[1778376316238,53.16,80580.64,10.0,-3e-05,0.0,0.0053]
[1778376321383,53.16,80581.42,10.0,-3e-05,0.0,0.0053]
[1778376324292,53.16,80581.45,10.0,-3e-05,0.0,0.0053]
[1778376325121,53.16,80580.73,10.0,-3e-05,0.0,0.0053]
[1778376325723,53.16,80580.73,10.0,-3e-05,0.0,0.0053]
[1778376328008,53.16,80580.78,10.0,-3e-05,0.0,0.0053]
[1778376328915,53.16,80580.52,10.0,-3e-05,0.0,0.00531]
[1778376329576,53.16,80580.52,10.0,-3e-05,0.0,0.00531]
[1778376330295,53.16,80580.41,10.0,-3e-05,0.0,0.00531]
[1778376331019,53.16,80580.37,10.0,-3e-05,0.0,0.00531]
[1778376336488,53.16,80580.23,10.0,-3e-05,0.0,0.00528]
[1778376341523,53.16,80579.99,10.0,-3e-05,0.0,0.00529]
[1778376343077,53.16,80579.86,10.0,-3e-05,0.0,0.00529]
[1778376343882,53.16,80579.77,10.0,-3e-05,0.0,0.00529]
[1778376351555,53.16,80579.07,10.0,-3e-05,0.0,0.00529]
[1778376352259,53.16,80578.87,10.0,-3e-05,0.0,0.00529]
[1778376353022,53.16,80578.87,10.0,-3e-05,0.0,0.00529]
[1778376353680,53.16,80578.87,10.0,-3e-05,0.0,0.00529]
[1778376359883,53.16,80576.84,10.0,-3e-05,0.0,0.00531]
[1778376360011,53.16,80576.84,10.0,-3e-05,0.0,0.00531]
[1778376364097,53.16,80576.56,10.0,-3e-05,0.0,0.00531]
[1778376364919,53.16,80576.63,10.0,-3e-05,0.0,0.00531]
[1778376365594,53.16,80576.63,10.0,-3e-05,0.0,0.00531]
[1778376366373,53.16,80576.63,10.0,-3e-05,0.0,0.00531]
[1778376371733,53.16,80581.18,10.0,-3e-05,0.0,0.00528]
[1778376372130,53.16,80581.18,10.0,-3e-05,0.0,0.00528]
[1778376372992,53.16,80581.18,10.0,-3e-05,0.0,0.00528]
[1778376375132,53.16,80581.29,10.0,-3e-05,0.0,0.00527]
[1778376376029,53.16,80581.45,10.0,-3e-05,0.0,0.00527]
[1778376377527,53.16,80581.54,10.0,-3e-05,0.0,0.00527]
[1778376377679,53.16,80581.54,10.0,-3e-05,0.0,0.00527]
[1778376378976,53.16,80589.33,10.0,-3e-05,0.0,0.00521]
[1778376380570,53.16,80590.81,10.0,-3e-05,0.0,0.0052]
[1778376382063,53.16,80590.92,10.0,-3e-05,0.0,0.00519]
[1778376382813,53.16,80590.92,10.0,-3e-05,0.0,0.00519]
[1778376386308,53.16,80590.32,10.0,-3e-05,0.0,0.0052]
[1778376387307,53.16,80590.32,10.0,-3e-05,0.0,0.0052]
[1778376392644,53.16,80590.29,10.0,-3e-05,0.0,0.0052]
[1778376393220,53.16,80590.14,10.0,-3e-05,0.0,0.00518]
[1778376397683,53.16,80589.42,10.0,-3e-05,0.0,0.00518]
[1778376398421,53.16,80589.42,10.0,-3e-05,0.0,0.00518]
[1778376402111,53.16,80586.82,10.0,-3e-05,0.0,0.0052]
[1778376403013,53.16,80585.79,10.0,-3e-05,0.0,0.00521]
[1778376409201,53.16,80584.68,10.0,-3e-05,0.0,0.00522]
[1778376409401,53.16,80584.68,10.0,-3e-05,0.0,0.00522]
[1778376410885,53.16,80583.67,10.0,-3e-05,0.0,0.00523]
[1778376411607,53.16,80581.39,10.0,-3e-05,0.0,0.00525]
[1778376412302,53.16,80580.27,10.0,-3e-05,0.0,0.00526]
[1778376413040,53.16,80578.48,10.0,-3e-05,0.0,0.00527]
[1778376415355,53.16,80578.1,10.0,-3e-05,0.0,0.00528]
[1778376416086,53.16,80578.48,10.0,-3e-05,0.0,0.00527]
[1778376422087,53.16,80579.3,10.0,-3e-05,0.0,0.00527]
[1778376430143,53.16,80579.23,10.0,-3e-05,0.0,0.00527]
[1778376436185,53.16,80579.85,10.0,-3e-05,0.0,0.00526]
[1778376438835,53.16,80579.73,10.0,-3e-05,0.0,0.00526]
[1778376439501,53.16,80579.84,10.0,-3e-05,0.0,0.00526]
[1778376440364,53.16,80579.84,10.0,-3e-05,0.0,0.00526]
[1778376441096,53.16,80579.84,10.0,-3e-05,0.0,0.00526]
[1778376447262,53.16,80579.77,10.0,-3e-05,0.0,0.00526]
[1778376452139,53.16,80579.29,10.0,-3e-05,0.0,0.00527]
[1778376454057,53.16,80580.29,10.0,-3e-05,0.0,0.00523]
[1778376455584,53.16,80580.07,10.0,-3e-05,0.0,0.00523]
[1778376456320,53.16,80581.89,10.0,-3e-05,0.0,0.00522]
[1778376457089,53.16,80584.73,10.0,-3e-05,0.0,0.0052]
[1778376457536,53.16,80584.73,10.0,-3e-05,0.0,0.0052]
[1778376467402,53.16,80584.2,10.0,-3e-05,0.0,0.0052]
[1778376468674,53.16,80584.2,10.0,-3e-05,0.0,0.0052]
[1778376470210,53.16,80583.42,10.0,-3e-05,0.0,0.00521]
[1778376474899,53.16,80583.17,10.0,-3e-05,0.0,0.00521]
[1778376475736,53.16,80583.17,10.0,-3e-05,0.0,0.00521]
[1778376476383,53.16,80583.07,10.0,-3e-05,0.0,0.00521]
[1778376477929,53.16,80583.07,10.0,-3e-05,0.0,0.00521]
[1778376480378,53.16,80582.35,10.0,-3e-05,0.0,0.00522]
[1778376481356,53.16,80582.42,10.0,-3e-05,0.0,0.00522]
[1778376484710,53.16,80580.8,10.0,-3e-05,0.0,0.00523]
[1778376485306,53.16,80579.99,10.0,-3e-05,0.0,0.00524]
[1778376490047,53.16,80578.79,10.0,-3e-05,0.0,0.00525]
[1778376492021,53.16,80577.95,10.0,-3e-05,0.0,0.00525]
[1778376493541,53.16,80577.95,10.0,-3e-05,0.0,0.00525]
[1778376494050,53.16,80577.91,10.0,-3e-05,0.0,0.00525]
[1778376495560,53.16,80577.91,10.0,-3e-05,0.0,0.00525]
[1778376496167,53.16,80577.91,10.0,-3e-05,0.0,0.00525]
[1778376499390,53.16,80577.98,10.0,-3e-05,0.0,0.00525]
[1778376500066,53.16,80577.46,10.0,-3e-05,0.0,0.00526]
[1778376500908,53.16,80577.46,10.0,-3e-05,0.0,0.00526]
[1778376501595,53.16,80576.78,10.0,-3e-05,0.0,0.00526]
[1778376503925,53.16,80575.77,10.0,-3e-05,0.0,0.00527]
[1778376504631,53.16,80577.02,10.0,-3e-05,0.0,0.00526]
[1778376509699,53.16,80574.91,10.0,-3e-05,0.0,0.00528]
[1778376512196,53.16,80574.99,10.0,-3e-05,0.0,0.00525]
[1778376513058,53.16,80575.02,10.0,-3e-05,0.0,0.00525]
[1778376516172,53.16,80574.98,10.0,-3e-05,0.0,0.00525]
[1778376517912,53.16,80574.98,10.0,-3e-05,0.0,0.00525]
[1778376518767,53.16,80574.88,10.0,-3e-05,0.0,0.00525]
[1778376519390,53.16,80574.86,10.0,-3e-05,0.0,0.00525]
[1778376527431,53.16,80575.84,10.0,-3e-05,0.0,0.00525]
[1778376528313,53.16,80575.84,10.0,-3e-05,0.0,0.00525]
[1778376531077,53.16,80575.58,10.0,-3e-05,0.0,0.00525]
[1778376532056,53.16,80577.19,10.0,-3e-05,0.0,0.00523]
[1778376533821,53.16,80576.83,10.0,-3e-05,0.0,0.00524]
[1778376534090,53.16,80577.21,10.0,-3e-05,0.0,0.00523]
[1778376539909,53.16,80579.32,10.0,-3e-05,0.0,0.00522]
[1778376545913,53.16,80579.28,10.0,-3e-05,0.0,0.00522]
[1778376546120,53.16,80579.31,10.0,-3e-05,0.0,0.00522]
[1778376553000,53.16,80590.78,10.0,-3e-05,0.0,0.00512]
[1778376555104,53.16,80590.1,10.0,-3e-05,0.0,0.00513]
[1778376556742,53.16,80590.1,10.0,-3e-05,0.0,0.00513]
[1778376561343,53.16,80590.35,10.0,-3e-05,0.0,0.00513]
[1778376562247,53.16,80590.39,10.0,-3e-05,0.0,0.00513]
[1778376568599,53.16,80590.57,10.0,-3e-05,0.0,0.00512]
[1778376569178,53.16,80590.57,10.0,-3e-05,0.0,0.00512]
[1778376570590,53.16,80590.57,10.0,-3e-05,0.0,0.00512]
[1778376572215,53.16,80590.57,10.0,-3e-05,0.0,0.00512]
[1778376576814,53.16,80592.31,10.0,-2e-05,0.0,0.00509]
[1778376577836,53.16,80592.31,10.0,-2e-05,0.0,0.00509]
[1778376579226,53.16,80592.17,10.0,-3e-05,0.0,0.00509]
[1778376582333,53.16,80589.99,10.0,-3e-05,0.0,0.0051]
[1778376584643,53.16,80589.98,10.0,-3e-05,0.0,0.0051]
[1778376585233,53.16,80589.8,10.0,-3e-05,0.0,0.00511]
[1778376586187,53.16,80589.46,10.0,-3e-05,0.0,0.00511]
[1778376587036,53.16,80589.46,10.0,-3e-05,0.0,0.00511]
[1778376589685,53.16,80588.94,10.0,-3e-05,0.0,0.00511]
[1778376590424,53.16,80588.32,10.0,-3e-05,0.0,0.00512]
[1778376591061,53.16,80588.32,10.0,-3e-05,0.0,0.00512]
[1778376591961,53.16,80588.32,10.0,-3e-05,0.0,0.00512]
[1778376593305,53.16,80588.35,10.0,-3e-05,0.0,0.00512]
[1778376594008,53.16,80588.35,10.0,-3e-05,0.0,0.00512]
[1778376594735,53.16,80588.35,10.0,-3e-05,0.0,0.00512]
[1778376595417,53.16,80588.35,10.0,-3e-05,0.0,0.00512]
[1778376597584,53.16,80587.89,10.0,-3e-05,0.0,0.00512]
[1778376598209,53.16,80587.89,10.0,-3e-05,0.0,0.00512]
[1778376603741,53.16,80588.46,10.0,-3e-05,0.0,0.00512]
[1778376604594,53.16,80588.53,10.0,-3e-05,0.0,0.00512]
[1778376605977,53.16,80588.53,10.0,-3e-05,0.0,0.00512]
[1778376606803,53.16,80588.53,10.0,-3e-05,0.0,0.00512]
[1778376610054,53.16,80589.06,10.0,-3e-05,0.0,0.00511]
[1778376611194,53.16,80588.96,10.0,-3e-05,0.0,0.00511]
[1778376611632,53.16,80588.96,10.0,-3e-05,0.0,0.00511]
[1778376611739,53.16,80588.96,10.0,-3e-05,0.0,0.00511]
[1778376612842,53.16,80592.53,10.0,-2e-05,0.0,0.00508]
[1778376612903,53.16,80592.53,10.0,-2e-05,0.0,0.00508]
[1778376613421,53.16,80612.65,10.0,-2e-05,0.0,0.00492]
[1778376618456,53.16,80619.52,10.0,-2e-05,0.0,0.00487]
[1778376623091,53.16,80619.52,10.0,-2e-05,0.0,0.00487]
[1778376624114,53.16,80619.52,10.0,-2e-05,0.0,0.00487]
[1778376625688,53.16,80618.3,10.0,-2e-05,0.0,0.00488]
[1778376626435,53.16,80618.3,10.0,-2e-05,0.0,0.00488]
[1778376629502,53.16,80617.91,10.0,-2e-05,0.0,0.00488]
[1778376630151,53.16,80617.91,10.0,-2e-05,0.0,0.00488]
[1778376635576,53.16,80615.25,10.0,-2e-05,0.0,0.00488]
[1778376638508,53.16,80615.2,10.0,-2e-05,0.0,0.00488]
[1778376639139,53.16,80615.2,10.0,-2e-05,0.0,0.00488]
[1778376647660,53.16,80616.64,10.0,-2e-05,0.0,0.00487]
[1778376649171,53.16,80616.53,10.0,-2e-05,0.0,0.00487]
[1778376650042,53.16,80616.53,10.0,-2e-05,0.0,0.00487]
[1778376650771,53.16,80618.33,10.0,-2e-05,0.0,0.00486]
[1778376651318,53.16,80620.4,10.0,-2e-05,0.0,0.00484]
[1778376652933,53.16,80620.54,10.0,-2e-05,0.0,0.00484]
[1778376653610,53.16,80620.32,10.0,-2e-05,0.0,0.00484]
[1778376658742,53.16,80622.7,10.0,-2e-05,0.0,0.00482]
[1778376663778,53.16,80622.68,10.0,-2e-05,0.0,0.00482]
[1778376666410,53.16,80622.75,10.0,-2e-05,0.0,0.00482]
[1778376667160,53.16,80622.75,10.0,-2e-05,0.0,0.00482]
[1778376674040,53.16,80623.03,10.0,-2e-05,0.0,0.00482]
[1778376674874,53.16,80624.91,10.0,-2e-05,0.0,0.00481]
[1778376675431,53.16,80624.65,10.0,-2e-05,0.0,0.00481]
[1778376676260,53.16,80624.26,10.0,-2e-05,0.0,0.00481]
[1778376677069,53.16,80624.26,10.0,-2e-05,0.0,0.00481]
[1778376677779,53.16,80624.33,10.0,-2e-05,0.0,0.00481]
[1778376680693,53.16,80624.65,10.0,-2e-05,0.0,0.00481]
[1778376681291,53.16,80624.55,10.0,-2e-05,0.0,0.00481]
[1778376682573,53.16,80624.73,10.0,-2e-05,0.0,0.00481]
[1778376682581,53.16,80624.73,10.0,-2e-05,0.0,0.00481]
[1778376682763,53.16,80624.73,10.0,-2e-05,0.0,0.00481]
[1778376682944,53.16,80624.73,10.0,-2e-05,0.0,0.00481]
[1778376688091,53.16,80630.12,10.0,-2e-05,0.0,0.00477]
[1778376689665,53.16,80630.46,10.0,-2e-05,0.0,0.00476]
[1778376702170,53.16,80630.35,10.0,-2e-05,0.0,0.00474]
[1778376703033,53.16,80630.35,10.0,-2e-05,0.0,0.00474]
[1778376704328,53.16,80630.35,10.0,-2e-05,0.0,0.00474]
[1778376705204,53.16,80630.35,10.0,-2e-05,0.0,0.00474]
[1778376706926,53.16,80630.79,10.0,-2e-05,0.0,0.00474]
[1778376707710,53.16,80630.79,10.0,-2e-05,0.0,0.00474]
[1778376711760,53.16,80630.74,10.0,-2e-05,0.0,0.00474]
[1778376713093,53.16,80630.86,10.0,-2e-05,0.0,0.00474]
[1778376718156,53.16,80631.14,10.0,-2e-05,0.0,0.00473]
[1778376718870,53.16,80631.14,10.0,-2e-05,0.0,0.00473]
[1778376720345,53.16,80631.32,10.0,-2e-05,0.0,0.00473]
[1778376723446,53.16,80630.6,10.0,-2e-05,0.0,0.00474]
[1778376724299,53.16,80630.6,10.0,-2e-05,0.0,0.00474]
[1778376726081,53.16,80630.6,10.0,-2e-05,0.0,0.00474]
[1778376727465,53.16,80630.25,10.0,-2e-05,0.0,0.00474]
[1778376733261,53.16,80627.75,10.0,-2e-05,0.0,0.00476]
[1778376736883,53.16,80627.6,10.0,-2e-05,0.0,0.00476]
[1778376736939,53.16,80627.6,10.0,-2e-05,0.0,0.00476]
[1778376736963,53.16,80627.6,10.0,-2e-05,0.0,0.00476]
[1778376737836,53.16,80627.25,10.0,-2e-05,0.0,0.00476]
[1778376740930,53.16,80620.72,10.0,-2e-05,0.0,0.00481]
[1778376742393,53.16,80620.2,10.0,-2e-05,0.0,0.00482]
[1778376743123,53.16,80620.2,10.0,-2e-05,0.0,0.00482]
[1778376743979,53.16,80620.17,10.0,-2e-05,0.0,0.00482]
[1778376750141,53.16,80620.1,10.0,-2e-05,0.0,0.00482]
[1778376751035,53.16,80620.7,10.0,-2e-05,0.0,0.00481]
[1778376751895,53.16,80620.42,10.0,-2e-05,0.0,0.00479]
[1778376752685,53.16,80619.92,10.0,-2e-05,0.0,0.0048]
[1778376759129,53.16,80620.02,10.0,-2e-05,0.0,0.0048]
[1778376760098,53.16,80620.09,10.0,-2e-05,0.0,0.0048]
[1778376764926,53.16,80619.3,10.0,-2e-05,0.0,0.0048]
[1778376765515,53.16,80619.3,10.0,-2e-05,0.0,0.0048]
[1778376768734,53.16,80618.98,10.0,-2e-05,0.0,0.0048]
[1778376770042,53.16,80618.61,10.0,-2e-05,0.0,0.00481]
[1778376776606,53.16,80615.71,10.0,-2e-05,0.0,0.00483]
[1778376777268,53.16,80615.71,10.0,-2e-05,0.0,0.00483]
[1778376778756,53.16,80615.53,10.0,-2e-05,0.0,0.00483]
[1778376780151,53.16,80615.53,10.0,-2e-05,0.0,0.00483]
[1778376780971,53.16,80614.76,10.0,-2e-05,0.0,0.00484]
[1778376781673,53.16,80614.76,10.0,-2e-05,0.0,0.00484]
[1778376784640,53.16,80614.62,10.0,-2e-05,0.0,0.00484]
[1778376785328,53.16,80614.91,10.0,-2e-05,0.0,0.00484]
[1778376786973,53.16,80614.91,10.0,-2e-05,0.0,0.00484]
[1778376787692,53.16,80614.91,10.0,-2e-05,0.0,0.00484]
[1778376798717,53.16,80614.34,10.0,-2e-05,0.0,0.00484]
[1778376801153,53.16,80613.5,10.0,-2e-05,0.0,0.00485]
[1778376802124,53.16,80613.43,10.0,-2e-05,0.0,0.00485]
[1778376803053,53.16,80613.43,10.0,-2e-05,0.0,0.00485]
[1778376806187,53.16,80613.46,10.0,-2e-05,0.0,0.00485]
[1778376809033,53.16,80613.75,10.0,-2e-05,0.0,0.00485]
[1778376809945,53.16,80613.75,10.0,-2e-05,0.0,0.00485]
[1778376813894,53.16,80614.37,10.0,-2e-05,0.0,0.00484]
[1778376815385,53.16,80614.37,10.0,-2e-05,0.0,0.00482]
[1778376819148,53.16,80614.37,10.0,-2e-05,0.0,0.00482]
[1778376820038,53.16,80614.37,10.0,-2e-05,0.0,0.00482]
[1778376823638,53.16,80608.85,10.0,-2e-05,0.0,0.00486]
[1778376824028,53.16,80608.85,10.0,-2e-05,0.0,0.00486]
[1778376824961,53.16,80608.07,10.0,-2e-05,0.0,0.00487]
[1778376826730,53.16,80607.27,10.0,-2e-05,0.0,0.00487]
[1778376828298,53.16,80607.27,10.0,-2e-05,0.0,0.00487]
[1778376828988,53.16,80607.27,10.0,-2e-05,0.0,0.00487]
[1778376834971,53.16,80607.83,10.0,-2e-05,0.0,0.00487]
[1778376837018,53.16,80607.72,10.0,-2e-05,0.0,0.00487]
[1778376838332,53.16,80607.72,10.0,-2e-05,0.0,0.00487]
[1778376840603,53.16,80607.13,10.0,-2e-05,0.0,0.00487]
[1778376840793,53.16,80607.13,10.0,-2e-05,0.0,0.00487]
[1778376841325,53.16,80607.13,10.0,-2e-05,0.0,0.00487]
[1778376841370,53.16,80609.4,10.0,-2e-05,0.0,0.00486]
[1778376842330,53.16,80609.4,10.0,-2e-05,0.0,0.00486]
[1778376843898,53.16,80617.16,10.0,-2e-05,0.0,0.0048]
[1778376845114,53.16,80616.86,10.0,-2e-05,0.0,0.0048]
[1778376845998,53.16,80616.86,10.0,-2e-05,0.0,0.0048]
[1778376848292,53.16,80616.86,10.0,-2e-05,0.0,0.0048]
[1778376848997,53.16,80616.86,10.0,-2e-05,0.0,0.0048]
[1778376853115,53.16,80617.45,10.0,-2e-05,0.0,0.00479]
[1778376854170,53.16,80617.52,10.0,-2e-05,0.0,0.00479]
[1778376859673,53.16,80617.54,10.0,-2e-05,0.0,0.00479]
[1778376860302,53.16,80617.54,10.0,-2e-05,0.0,0.00479]
[1778376863758,53.16,80617.47,10.0,-2e-05,0.0,0.00479]
[1778376866125,53.16,80617.51,10.0,-2e-05,0.0,0.00479]
[1778376869244,53.16,80613.91,10.0,-2e-05,0.0,0.00482]
[1778376870011,53.16,80613.36,10.0,-2e-05,0.0,0.00483]
[1778376875252,53.16,80592.12,10.0,-2e-05,0.0,0.00497]
[1778376878118,53.16,80592.37,10.0,-2e-05,0.0,0.00497]
[1778376878941,53.16,80592.61,10.0,-2e-05,0.0,0.00496]
[1778376884318,53.16,80593.84,10.0,-2e-05,0.0,0.00495]
[1778376886541,53.16,80593.88,10.0,-2e-05,0.0,0.00495]
[1778376887145,53.16,80593.88,10.0,-2e-05,0.0,0.00495]
[1778376892718,53.16,80592.21,10.0,-2e-05,0.0,0.00497]
[1778376892756,53.16,80592.21,10.0,-2e-05,0.0,0.00497]
[1778376899423,53.16,80587.37,10.0,-2e-05,0.0,0.00501]
[1778376904458,53.16,80587.12,10.0,-2e-05,0.0,0.00501]
[1778376907094,53.16,80587.26,10.0,-2e-05,0.0,0.00501]
[1778376907876,53.16,80589.92,10.0,-2e-05,0.0,0.00499]
[1778376912023,53.16,80594.67,10.0,-2e-05,0.0,0.00495]
[1778376912933,53.16,80594.67,10.0,-2e-05,0.0,0.00495]
[1778376914191,53.16,80594.67,10.0,-2e-05,0.0,0.00495]
[1778376914977,53.16,80594.74,10.0,-2e-05,0.0,0.00495]
[1778376917223,53.16,80595.11,10.0,-2e-05,0.0,0.00494]
[1778376918111,53.16,80595.03,10.0,-2e-05,0.0,0.00494]
[1778376919451,53.16,80594.93,10.0,-2e-05,0.0,0.00495]
[1778376921056,53.16,80594.93,10.0,-2e-05,0.0,0.00495]
[1778376923946,53.16,80594.86,10.0,-2e-05,0.0,0.00495]
[1778376924570,53.16,80594.86,10.0,-2e-05,0.0,0.00495]
[1778376930420,53.16,80594.86,10.0,-2e-05,0.0,0.00495]
[1778376931117,53.16,80594.86,10.0,-2e-05,0.0,0.00495]
[1778376933320,53.16,80594.36,10.0,-2e-05,0.0,0.00493]
[1778376934226,53.16,80594.36,10.0,-2e-05,0.0,0.00493]
[1778376935027,53.16,80593.91,10.0,-2e-05,0.0,0.00493]
[1778376935935,53.16,80593.66,10.0,-2e-05,0.0,0.00493]
[1778376939566,53.16,80593.37,10.0,-2e-05,0.0,0.00493]
[1778376940063,53.16,80593.37,10.0,-2e-05,0.0,0.00493]
[1778376942167,53.16,80593.37,10.0,-2e-05,0.0,0.00493]
[1778376942913,53.16,80593.37,10.0,-2e-05,0.0,0.00493]
[1778376951787,53.16,80593.41,10.0,-2e-05,0.0,0.00493]
[1778376956822,53.16,80592.27,10.0,-2e-05,0.0,0.00494]
[1778376960923,53.16,80592.55,10.0,-2e-05,0.0,0.00494]
[1778376961691,53.16,80592.55,10.0,-2e-05,0.0,0.00494]
[1778376961703,53.16,80592.55,10.0,-2e-05,0.0,0.00494]
[1778376963221,53.16,80592.44,10.0,-2e-05,0.0,0.00494]
[1778376967124,53.16,80593.23,10.0,-2e-05,0.0,0.00494]
[1778376968211,53.16,80593.23,10.0,-2e-05,0.0,0.00494]
[1778376968239,53.16,80593.23,10.0,-2e-05,0.0,0.00494]
[1778376968865,53.16,80593.23,10.0,-2e-05,0.0,0.00494]
[1778376972986,53.16,80590.31,10.0,-2e-05,0.0,0.00496]
[1778376973745,53.16,80590.41,10.0,-2e-05,0.0,0.00496]
[1778376976919,53.16,80589.82,10.0,-2e-05,0.0,0.00496]
[1778376977057,53.16,80589.82,10.0,-2e-05,0.0,0.00496]
[1778376980195,53.16,80579.02,10.0,-2e-05,0.0,0.00505]
[1778376980936,53.16,80573.05,10.0,-3e-05,0.0,0.0051]
[1778376985748,53.16,80571.7,10.0,-3e-05,0.0,0.00511]
[1778376986376,53.16,80571.7,10.0,-3e-05,0.0,0.00511]
[1778376991650,53.16,80570.18,10.0,-3e-05,0.0,0.0051]
[1778376992282,53.16,80570.18,10.0,-3e-05,0.0,0.0051]
[1778376995235,53.16,80570.29,10.0,-3e-05,0.0,0.0051]
[1778376996719,53.16,80570.4,10.0,-3e-05,0.0,0.00509]
[1778376998530,53.16,80570.1,10.0,-3e-05,0.0,0.0051]
[1778376999091,53.16,80570.1,10.0,-3e-05,0.0,0.0051]
[1778377003896,53.16,80560.95,10.0,-3e-05,0.0,0.00517]
[1778377004445,53.16,80560.95,10.0,-3e-05,0.0,0.00517]
[1778377006039,53.16,80561.05,10.0,-3e-05,0.0,0.00517]
[1778377006878,53.16,80560.91,10.0,-3e-05,0.0,0.00517]
[1778377011603,53.16,80560.3,10.0,-3e-05,0.0,0.00518]
[1778377012455,53.16,80560.3,10.0,-3e-05,0.0,0.00518]
[1778377013141,53.16,80560.39,10.0,-3e-05,0.0,0.00518]
[1778377014011,53.16,80560.76,10.0,-3e-05,0.0,0.00517]
[1778377014791,53.16,80560.76,10.0,-3e-05,0.0,0.00517]
[1778377015611,53.16,80560.76,10.0,-3e-05,0.0,0.00517]
[1778377021281,53.16,80570.89,10.0,-3e-05,0.0,0.00509]
[1778377022991,53.16,80571.33,10.0,-3e-05,0.0,0.00509]
[1778377023652,53.16,80571.6,10.0,-3e-05,0.0,0.00508]
[1778377026725,53.16,80572.17,10.0,-3e-05,0.0,0.00508]
[1778377027497,53.16,80572.17,10.0,-3e-05,0.0,0.00508]
[1778377032095,53.16,80575.0,10.0,-2e-05,0.0,0.00506]
[1778377032855,53.16,80575.0,10.0,-2e-05,0.0,0.00506]
[1778377037510,53.16,80575.0,10.0,-2e-05,0.0,0.00506]
[1778377038974,53.16,80575.04,10.0,-2e-05,0.0,0.00506]
[1778377040323,53.16,80574.86,10.0,-2e-05,0.0,0.00506]
[1778377041177,53.16,80574.59,10.0,-2e-05,0.0,0.00506]
[1778377042772,53.16,80574.48,10.0,-2e-05,0.0,0.00506]
[1778377043436,53.16,80574.48,10.0,-2e-05,0.0,0.00506]
[1778377045227,53.16,80573.84,10.0,-2e-05,0.0,0.00507]
[1778377046169,53.16,80573.87,10.0,-2e-05,0.0,0.00507]
[1778377048750,53.16,80573.76,10.0,-2e-05,0.0,0.00507]
[1778377049382,53.16,80573.76,10.0,-2e-05,0.0,0.00507]
[1778377050149,53.16,80573.76,10.0,-2e-05,0.0,0.00507]
[1778377051029,53.16,80573.76,10.0,-2e-05,0.0,0.00507]
[1778377054512,53.16,80583.91,10.0,-2e-05,0.0,0.00496]
[1778377057149,53.16,80583.94,10.0,-2e-05,0.0,0.00496]
[1778377057534,53.16,80601.4,10.0,-2e-05,0.0,0.00483]
[1778377058123,53.16,80601.4,10.0,-2e-05,0.0,0.00483]
[1778377063576,53.16,80599.22,10.0,-2e-05,0.0,0.00484]
[1778377064272,53.16,80599.22,10.0,-2e-05,0.0,0.00484]
[1778377065117,53.16,80598.43,10.0,-2e-05,0.0,0.00485]
[1778377068603,53.16,80598.69,10.0,-2e-05,0.0,0.00485]
[1778377069212,53.16,80598.69,10.0,-2e-05,0.0,0.00485]
[1778377070227,53.16,80598.38,10.0,-2e-05,0.0,0.00485]
[1778377070965,53.16,80598.34,10.0,-2e-05,0.0,0.00485]
[1778377072549,53.16,80597.91,10.0,-2e-05,0.0,0.00485]
[1778377072843,53.16,80597.91,10.0,-2e-05,0.0,0.00485]
[1778377081704,53.16,80591.72,10.0,-2e-05,0.0,0.0049]
[1778377086927,53.16,80592.03,10.0,-2e-05,0.0,0.0049]
[1778377087536,53.16,80592.03,10.0,-2e-05,0.0,0.0049]
[1778377088215,53.16,80593.38,10.0,-2e-05,0.0,0.00489]
[1778377089548,53.16,80593.31,10.0,-2e-05,0.0,0.00489]
[1778377093522,53.16,80593.98,10.0,-2e-05,0.0,0.00488]
[1778377094109,53.16,80593.98,10.0,-2e-05,0.0,0.00488]
[1778377096383,53.16,80593.73,10.0,-2e-05,0.0,0.00488]
[1778377097948,53.16,80593.73,10.0,-2e-05,0.0,0.00488]
[1778377104557,53.16,80592.22,10.0,-2e-05,0.0,0.0049]
[1778377105270,53.16,80587.01,10.0,-2e-05,0.0,0.00494]
[1778377110960,53.16,80579.08,10.0,-2e-05,0.0,0.005]
[1778377111955,53.16,80579.12,10.0,-2e-05,0.0,0.00498]
[1778377116089,53.16,80579.12,10.0,-2e-05,0.0,0.00498]
[1778377117008,53.16,80579.12,10.0,-2e-05,0.0,0.00498]
[1778377122999,53.16,80579.92,10.0,-2e-05,0.0,0.00497]
[1778377123712,53.16,80579.96,10.0,-2e-05,0.0,0.00497]
[1778377124250,53.16,80579.96,10.0,-2e-05,0.0,0.00497]
[1778377125078,53.16,80579.96,10.0,-2e-05,0.0,0.00497]
[1778377130048,53.16,80579.96,10.0,-2e-05,0.0,0.00497]
[1778377130069,53.16,80579.96,10.0,-2e-05,0.0,0.00497]
[1778377131856,53.16,80580.5,10.0,-2e-05,0.0,0.00497]
[1778377132593,53.16,80580.5,10.0,-2e-05,0.0,0.00497]
[1778377137253,53.16,80577.88,10.0,-2e-05,0.0,0.00499]
[1778377138064,53.16,80578.05,10.0,-2e-05,0.0,0.00499]
[1778377140373,53.16,80578.06,10.0,-2e-05,0.0,0.00498]
[1778377141288,53.16,80578.09,10.0,-2e-05,0.0,0.00498]
[1778377147175,53.16,80578.09,10.0,-2e-05,0.0,0.00498]
[1778377153229,53.16,80577.99,10.0,-2e-05,0.0,0.00499]
[1778377155818,53.16,80578.04,10.0,-2e-05,0.0,0.00499]
[1778377156435,53.16,80578.04,10.0,-2e-05,0.0,0.00499]
[1778377163299,53.16,80572.62,10.0,-2e-05,0.0,0.00503]
[1778377165019,53.16,80572.55,10.0,-2e-05,0.0,0.00503]
[1778377166003,53.16,80571.87,10.0,-2e-05,0.0,0.00503]
[1778377167295,53.16,80571.87,10.0,-2e-05,0.0,0.00503]
[1778377168142,53.16,80571.84,10.0,-2e-05,0.0,0.00503]
[1778377168912,53.16,80571.45,10.0,-2e-05,0.0,0.00504]
[1778377169647,53.16,80571.45,10.0,-2e-05,0.0,0.00504]
[1778377171435,53.16,80570.32,10.0,-2e-05,0.0,0.00505]
[1778377172294,53.16,80570.32,10.0,-2e-05,0.0,0.00502]
[1778377173122,53.16,80570.32,10.0,-2e-05,0.0,0.00502]
[1778377173997,53.16,80570.32,10.0,-2e-05,0.0,0.00502]
[1778377175481,53.16,80570.32,10.0,-2e-05,0.0,0.00502]
[1778377176247,53.16,80570.32,10.0,-2e-05,0.0,0.00502]
[1778377177743,53.16,80570.35,10.0,-2e-05,0.0,0.00502]
[1778377178180,53.16,80570.35,10.0,-2e-05,0.0,0.00502]
[1778377182419,53.16,80572.98,10.0,-2e-05,0.0,0.005]
[1778377183142,53.16,80573.69,10.0,-2e-05,0.0,0.005]
[1778377189641,53.16,80573.21,10.0,-2e-05,0.0,0.005]
[1778377190241,53.16,80572.04,10.0,-2e-05,0.0,0.00501]
[1778377191081,53.16,80572.04,10.0,-2e-05,0.0,0.00501]
[1778377191898,53.16,80572.0,10.0,-2e-05,0.0,0.00501]
[1778377195072,53.16,80572.04,10.0,-2e-05,0.0,0.00501]
[1778377196587,53.16,80572.04,10.0,-2e-05,0.0,0.00501]
[1778377200303,53.16,80572.88,10.0,-2e-05,0.0,0.005]
[1778377201029,53.16,80572.85,10.0,-2e-05,0.0,0.005]
[1778377206600,53.16,80572.54,10.0,-2e-05,0.0,0.00501]
[1778377207127,53.16,80572.54,10.0,-2e-05,0.0,0.00501]
[1778377207367,53.16,80572.54,10.0,-2e-05,0.0,0.00501]
[1778377207987,53.16,80574.03,10.0,-2e-05,0.0,0.00499]
[1778377208751,53.16,80576.48,10.0,-2e-05,0.0,0.00497]
[1778377209397,53.16,80576.48,10.0,-2e-05,0.0,0.00497]
[1778377210021,53.16,80575.75,10.0,-2e-05,0.0,0.00498]
[1778377213023,53.16,80575.75,10.0,-2e-05,0.0,0.00498]
[1778377213851,53.16,80576.02,10.0,-2e-05,0.0,0.00498]
[1778377218222,53.16,80575.87,10.0,-2e-05,0.0,0.00498]
[1778377218891,53.16,80575.87,10.0,-2e-05,0.0,0.00498]
[1778377221005,53.16,80576.32,10.0,-2e-05,0.0,0.00498]
[1778377221921,53.16,80576.28,10.0,-2e-05,0.0,0.00498]
[1778377222691,53.16,80576.28,10.0,-2e-05,0.0,0.00498]
[1778377224221,53.16,80576.21,10.0,-2e-05,0.0,0.00498]
[1778377226586,53.16,80576.18,10.0,-2e-05,0.0,0.00498]
[1778377227073,53.16,80576.18,10.0,-2e-05,0.0,0.00498]
[1778377230092,53.16,80576.32,10.0,-2e-05,0.0,0.00498]
[1778377230890,53.16,80575.64,10.0,-2e-05,0.0,0.00498]
[1778377236083,53.16,80575.64,10.0,-2e-05,0.0,0.00498]
[1778377236845,53.16,80575.64,10.0,-2e-05,0.0,0.00496]
[1778377237504,53.16,80575.64,10.0,-2e-05,0.0,0.00496]
[1778377238206,53.16,80575.64,10.0,-2e-05,0.0,0.00496]
[1778377242171,53.16,80576.28,10.0,-2e-05,0.0,0.00495]
[1778377242907,53.16,80576.28,10.0,-2e-05,0.0,0.00495]
[1778377245188,53.16,80576.25,10.0,-2e-05,0.0,0.00495]
[1778377245938,53.16,80576.25,10.0,-2e-05,0.0,0.00495]
[1778377248964,53.16,80575.89,10.0,-2e-05,0.0,0.00495]
[1778377250579,53.16,80575.89,10.0,-2e-05,0.0,0.00495]
[1778377253744,53.16,80575.15,10.0,-2e-05,0.0,0.00496]
[1778377253819,53.16,80575.15,10.0,-2e-05,0.0,0.00496]
[1778377255196,53.16,80576.76,10.0,-2e-05,0.0,0.00495]
[1778377255692,53.16,80576.76,10.0,-2e-05,0.0,0.00495]
[1778377256370,53.16,80581.3,10.0,-2e-05,0.0,0.00491]
[1778377257524,53.16,80581.83,10.0,-2e-05,0.0,0.00491]
[1778377262002,53.16,80586.75,10.0,-2e-05,0.0,0.00487]
[1778377262583,53.16,80586.75,10.0,-2e-05,0.0,0.00487]
[1778377263572,53.16,80586.92,10.0,-2e-05,0.0,0.00487]
[1778377264091,53.16,80586.92,10.0,-2e-05,0.0,0.00487]
[1778377268505,53.16,80589.55,10.0,-2e-05,0.0,0.00485]
[1778377269211,53.16,80590.66,10.0,-2e-05,0.0,0.00484]
[1778377273793,53.16,80590.23,10.0,-2e-05,0.0,0.00484]
[1778377275973,53.16,80590.55,10.0,-2e-05,0.0,0.00484]
[1778377278126,53.16,80590.68,10.0,-2e-05,0.0,0.00484]
[1778377278944,53.16,80590.68,10.0,-2e-05,0.0,0.00484]
[1778377280239,53.16,80590.68,10.0,-2e-05,0.0,0.00484]
[1778377282344,53.16,80590.68,10.0,-2e-05,0.0,0.00484]
[1778377283371,53.16,80590.57,10.0,-2e-05,0.0,0.00484]
[1778377284110,53.16,80592.68,10.0,-2e-05,0.0,0.00482]
[1778377285964,53.16,80593.32,10.0,-2e-05,0.0,0.00482]
[1778377286892,53.16,80593.07,10.0,-2e-05,0.0,0.00482]
[1778377289143,53.16,80593.02,10.0,-2e-05,0.0,0.00482]
[1778377290109,53.16,80593.02,10.0,-2e-05,0.0,0.00482]
[1778377293049,53.16,80592.98,10.0,-2e-05,0.0,0.0048]
[1778377293900,53.16,80592.98,10.0,-2e-05,0.0,0.0048]
[1778377295922,53.16,80593.07,10.0,-2e-05,0.0,0.0048]
[1778377296759,53.16,80593.07,10.0,-2e-05,0.0,0.0048]
[1778377297347,53.16,80593.07,10.0,-2e-05,0.0,0.0048]
[1778377298087,53.16,80597.31,10.0,-2e-05,0.0,0.00476]
[1778377302710,53.16,80604.07,10.0,-2e-05,0.0,0.00471]
[1778377303030,53.16,80604.6,10.0,-2e-05,0.0,0.00471]
[1778377307591,53.16,80603.88,10.0,-2e-05,0.0,0.00471]
[1778377308139,53.16,80603.88,10.0,-2e-05,0.0,0.00471]
[1778377312358,53.16,80604.58,10.0,-2e-05,0.0,0.00471]
[1778377313040,53.16,80605.4,10.0,-2e-05,0.0,0.0047]
[1778377318389,53.16,80607.78,10.0,-2e-05,0.0,0.00469]
[1778377319988,53.16,80607.78,10.0,-2e-05,0.0,0.00469]
[1778377320875,53.16,80607.78,10.0,-2e-05,0.0,0.00469]
[1778377322406,53.16,80607.78,10.0,-2e-05,0.0,0.00469]
[1778377323085,53.16,80607.78,10.0,-2e-05,0.0,0.00469]
[1778377327834,53.16,80607.71,10.0,-2e-05,0.0,0.00469]
[1778377328641,53.16,80607.71,10.0,-2e-05,0.0,0.00469]
[1778377335508,53.16,80607.47,10.0,-2e-05,0.0,0.00469]
[1778377340580,53.16,80605.37,10.0,-2e-05,0.0,0.0047]
[1778377342098,53.16,80605.34,10.0,-2e-05,0.0,0.0047]
[1778377342973,53.16,80605.37,10.0,-2e-05,0.0,0.0047]
[1778377346398,53.16,80605.49,10.0,-2e-05,0.0,0.0047]
[1778377347169,53.16,80605.49,10.0,-2e-05,0.0,0.0047]
[1778377352503,53.16,80605.49,10.0,-2e-05,0.0,0.0047]
[1778377353411,53.16,80605.71,10.0,-2e-05,0.0,0.00468]
[1778377355046,53.16,80607.91,10.0,-2e-05,0.0,0.00466]
[1778377355688,53.16,80607.91,10.0,-2e-05,0.0,0.00466]
[1778377364938,53.16,80607.72,10.0,-2e-05,0.0,0.00466]
[1778377365474,53.16,80607.72,10.0,-2e-05,0.0,0.00466]
[1778377366983,53.16,80607.87,10.0,-2e-05,0.0,0.00466]
[1778377367772,53.16,80607.87,10.0,-2e-05,0.0,0.00466]
[1778377368269,53.16,80607.87,10.0,-2e-05,0.0,0.00466]
[1778377369114,53.16,80608.16,10.0,-2e-05,0.0,0.00466]
[1778377375850,53.16,80613.66,10.0,-2e-05,0.0,0.00462]
[1778377380224,53.16,80613.87,10.0,-2e-05,0.0,0.00462]
[1778377380977,53.16,80613.87,10.0,-2e-05,0.0,0.00462]
[1778377383583,53.16,80613.41,10.0,-2e-05,0.0,0.00462]
[1778377384311,53.16,80613.41,10.0,-2e-05,0.0,0.00462]
[1778377385072,53.16,80613.41,10.0,-2e-05,0.0,0.00462]
[1778377385928,53.16,80613.41,10.0,-2e-05,0.0,0.00462]
[1778377389603,53.16,80613.52,10.0,-2e-05,0.0,0.00462]
[1778377393881,53.16,80613.45,10.0,-2e-05,0.0,0.00462]
[1778377398273,53.16,80613.48,10.0,-2e-05,0.0,0.00462]
[1778377399110,53.16,80613.45,10.0,-2e-05,0.0,0.00462]
[1778377406122,53.16,80614.59,10.0,-2e-05,0.0,0.00461]
[1778377407049,53.16,80614.66,10.0,-2e-05,0.0,0.00461]
[1778377412462,53.16,80615.12,10.0,-2e-05,0.0,0.00459]
[1778377413116,53.16,80614.87,10.0,-2e-05,0.0,0.00459]
[1778377418144,53.16,80614.19,10.0,-2e-05,0.0,0.00459]
[1778377419169,53.16,80614.19,10.0,-2e-05,0.0,0.00459]
[1778377422135,53.16,80614.18,10.0,-2e-05,0.0,0.00459]
[1778377422315,53.16,80614.18,10.0,-2e-05,0.0,0.00459]
[1778377433249,53.16,80613.59,10.0,-2e-05,0.0,0.0046]
[1778377438284,53.16,80613.4,10.0,-2e-05,0.0,0.0046]
[1778377448354,53.16,80613.4,10.0,-2e-05,0.0,0.0046]
[1778377454396,53.16,80613.47,10.0,-2e-05,0.0,0.0046]
[1778377466480,53.16,80613.54,10.0,-2e-05,0.0,0.0046]
[1778377467374,53.16,80613.54,10.0,-2e-05,0.0,0.0046]
[1778377468329,53.16,80613.54,10.0,-2e-05,0.0,0.0046]
[1778377469168,53.16,80613.54,10.0,-2e-05,0.0,0.0046]
[1778377469927,53.16,80613.54,10.0,-2e-05,0.0,0.0046]
[1778377470693,53.16,80613.54,10.0,-2e-05,0.0,0.0046]
[1778377476550,53.16,80613.54,10.0,-2e-05,0.0,0.00458]
[1778377482046,53.16,80613.51,10.0,-2e-05,0.0,0.00458]
[1778377483560,53.16,80613.51,10.0,-2e-05,0.0,0.00458]
[1778377490516,53.16,80613.09,10.0,-2e-05,0.0,0.00458]
[1778377491293,53.16,80612.86,10.0,-2e-05,0.0,0.00458]
[1778377497697,53.16,80611.04,10.0,-2e-05,0.0,0.00459]
[1778377499630,53.16,80611.04,10.0,-2e-05,0.0,0.00459]
[1778377500227,53.16,80611.25,10.0,-2e-05,0.0,0.00459]
[1778377502604,53.16,80608.79,10.0,-2e-05,0.0,0.00461]
[1778377503294,53.16,80608.54,10.0,-2e-05,0.0,0.00461]
[1778377504928,53.16,80609.01,10.0,-2e-05,0.0,0.00461]
[1778377506394,53.16,80607.77,10.0,-2e-05,0.0,0.00462]
[1778377508051,53.16,80608.05,10.0,-2e-05,0.0,0.00462]
[1778377508886,53.16,80608.05,10.0,-2e-05,0.0,0.00462]
[1778377513952,53.16,80607.62,10.0,-2e-05,0.0,0.00462]
[1778377514892,53.16,80607.33,10.0,-2e-05,0.0,0.00462]
[1778377516267,53.16,80606.51,10.0,-2e-05,0.0,0.00463]
[1778377517121,53.16,80606.44,10.0,-2e-05,0.0,0.00463]
[1778377518537,53.16,80606.55,10.0,-2e-05,0.0,0.00463]
[1778377519315,53.16,80606.55,10.0,-2e-05,0.0,0.00463]
[1778377520981,53.16,80609.45,10.0,-2e-05,0.0,0.00461]
[1778377521643,53.16,80609.45,10.0,-2e-05,0.0,0.00461]
[1778377524034,53.16,80609.45,10.0,-2e-05,0.0,0.00461]
[1778377524701,53.16,80609.2,10.0,-2e-05,0.0,0.00461]
[1778377525478,53.16,80609.2,10.0,-2e-05,0.0,0.00461]
[1778377526354,53.16,80609.13,10.0,-2e-05,0.0,0.00461]
[1778377528685,53.16,80609.13,10.0,-2e-05,0.0,0.00461]
[1778377529158,53.16,80608.98,10.0,-2e-05,0.0,0.00461]
[1778377530104,53.16,80608.98,10.0,-2e-05,0.0,0.00461]
[1778377531666,53.16,80608.98,10.0,-2e-05,0.0,0.00461]
[1778377532386,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377533270,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377536170,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377537069,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377543721,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377545191,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377546097,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377547127,53.16,80608.98,10.0,-2e-05,0.0,0.00459]
[1778377549481,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377550140,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377551101,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377552689,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377554820,53.16,80608.95,10.0,-2e-05,0.0,0.00459]
[1778377555348,53.16,80608.95,10.0,-2e-05,0.0,0.00459]
[1778377556944,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377557842,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377558437,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377559872,53.16,80608.91,10.0,-2e-05,0.0,0.00459]
[1778377565170,53.16,80609.23,10.0,-2e-05,0.0,0.00459]
[1778377568139,53.16,80609.23,10.0,-2e-05,0.0,0.00459]
[1778377569112,53.16,80609.23,10.0,-2e-05,0.0,0.00459]
[1778377574234,53.16,80609.38,10.0,-2e-05,0.0,0.00458]
[1778377579802,53.16,80609.41,10.0,-2e-05,0.0,0.00458]
[1778377580585,53.16,80609.41,10.0,-2e-05,0.0,0.00458]
[1778377582241,53.16,80609.38,10.0,-2e-05,0.0,0.00458]
[1778377583112,53.16,80609.34,10.0,-2e-05,0.0,0.00458]
[1778377588333,53.16,80609.41,10.0,-2e-05,0.0,0.00458]
[1778377593368,53.16,80610.99,10.0,-2e-05,0.0,0.00455]
[1778377595431,53.16,80610.92,10.0,-2e-05,0.0,0.00455]
[1778377596089,53.16,80610.92,10.0,-2e-05,0.0,0.00455]
[1778377597519,53.16,80610.99,10.0,-2e-05,0.0,0.00455]
[1778377598242,53.16,80610.99,10.0,-2e-05,0.0,0.00455]
[1778377598989,53.16,80610.99,10.0,-2e-05,0.0,0.00455]
[1778377612501,53.16,80610.99,10.0,-2e-05,0.0,0.00455]
[1778377617536,53.16,80616.62,10.0,-2e-05,0.0,0.00451]
[1778377622571,53.16,80616.55,10.0,-2e-05,0.0,0.00451]
[1778377627607,53.16,80616.34,10.0,-2e-05,0.0,0.00451]
[1778377634655,53.16,80617.18,10.0,-2e-05,0.0,0.00451]
[1778377639690,53.16,80617.32,10.0,-2e-05,0.0,0.0045]
[1778377644725,53.16,80623.18,10.0,-2e-05,0.0,0.00446]
[1778377649760,53.16,80624.28,10.0,-2e-05,0.0,0.00445]
[1778377656809,53.16,80625.88,10.0,-2e-05,0.0,0.00442]
[1778377670907,53.16,80624.84,10.0,-2e-05,0.0,0.00443]
[1778377677956,53.16,80624.81,10.0,-2e-05,0.0,0.00443]
[1778377688026,53.16,80624.81,10.0,-2e-05,0.0,0.00443]
[1778377693061,53.16,80624.76,10.0,-2e-05,0.0,0.00443]
[1778377698096,53.16,80624.63,10.0,-2e-05,0.0,0.00443]
[1778377703132,53.16,80617.88,10.0,-2e-05,0.0,0.00448]
[1778377709174,53.16,80616.71,10.0,-2e-05,0.0,0.00449]
[1778377715217,53.16,80614.72,10.0,-2e-05,0.0,0.00448]
[1778377723273,53.16,80614.8,10.0,-2e-05,0.0,0.00448]
[1778377728308,53.16,80614.9,10.0,-2e-05,0.0,0.00448]
[1778377734350,53.16,80615.71,10.0,-2e-05,0.0,0.00447]
[1778377746434,53.16,80615.78,10.0,-2e-05,0.0,0.00447]
[1778377751470,53.16,80615.58,10.0,-2e-05,0.0,0.00447]
[1778377756505,53.16,80616.13,10.0,-2e-05,0.0,0.00447]
[1778377762547,53.16,80616.21,10.0,-2e-05,0.0,0.00447]
[1778377770606,53.16,80616.69,10.0,-2e-05,0.0,0.00447]
[1778377775641,53.16,80618.76,10.0,-2e-05,0.0,0.00443]
[1778377780676,53.16,80619.11,10.0,-2e-05,0.0,0.00443]
[1778377786718,53.16,80619.19,10.0,-2e-05,0.0,0.00443]
[1778377793768,53.16,80618.75,10.0,-2e-05,0.0,0.00443]
[1778377800817,53.16,80620.12,10.0,-2e-05,0.0,0.00442]
[1778377805852,53.16,80620.05,10.0,-2e-05,0.0,0.00442]
[1778377811896,53.16,80620.18,10.0,-2e-05,0.0,0.00442]
[1778377817937,53.16,80623.37,10.0,-2e-05,0.0,0.0044]
[1778377825993,53.16,80625.27,10.0,-2e-05,0.0,0.00438]
[1778377832035,53.16,80626.71,10.0,-2e-05,0.0,0.00435]
[1778377837070,53.16,80637.24,10.0,-2e-05,0.0,0.00428]
[1778377842105,53.16,80637.13,10.0,-2e-05,0.0,0.00428]
[1778377847140,53.16,80637.06,10.0,-2e-05,0.0,0.00428]
[1778377852175,53.16,80636.69,10.0,-2e-05,0.0,0.00428]
[1778377857210,53.16,80637.11,10.0,-2e-05,0.0,0.00428]
[1778377862246,53.16,80637.49,10.0,-2e-05,0.0,0.00428]
[1778377876346,53.16,80637.56,10.0,-2e-05,0.0,0.00428]
[1778377881381,53.16,80637.69,10.0,-2e-05,0.0,0.00427]
[1778377889437,53.16,80638.05,10.0,-2e-05,0.0,0.00427]
[1778377894473,53.16,80637.96,10.0,-2e-05,0.0,0.00425]
[1778377899508,53.16,80638.29,10.0,-2e-05,0.0,0.00425]
[1778377904543,53.16,80646.57,10.0,-2e-05,0.0,0.00419]
[1778377909578,53.16,80648.31,10.0,-2e-05,0.0,0.00418]
[1778377914613,53.16,80648.21,10.0,-2e-05,0.0,0.00418]
[1778377919648,53.16,80649.46,10.0,-2e-05,0.0,0.00417]
[1778377925690,53.16,80649.45,10.0,-2e-05,0.0,0.00417]
[1778377929719,53.16,80663.71,10.0,-2e-05,0.0,0.00408]
[1778377934754,53.16,80668.48,10.0,-2e-05,0.0,0.00405]
[1778377939789,53.16,80666.24,10.0,-2e-05,0.0,0.00406]
[1778377944824,53.16,80667.72,10.0,-2e-05,0.0,0.00405]
[1778377949859,53.16,80667.69,10.0,-2e-05,0.0,0.00405]
[1778377954897,53.16,80652.67,10.0,-2e-05,0.0,0.00413]
[1778377960939,53.16,80652.31,10.0,-2e-05,0.0,0.00413]
[1778377965974,53.16,80652.38,10.0,-2e-05,0.0,0.00413]
[1778377971010,53.16,80653.31,10.0,-2e-05,0.0,0.00413]
[1778377976044,53.16,80653.65,10.0,-2e-05,0.0,0.00413]
[1778377981079,53.16,80662.7,10.0,-2e-05,0.0,0.00407]
[1778377986114,53.16,80663.36,10.0,-2e-05,0.0,0.00406]
[1778377993164,53.16,80662.95,10.0,-2e-05,0.0,0.00406]
[1778377999206,53.16,80655.18,10.0,-2e-05,0.0,0.00411]
[1778378004241,53.16,80653.93,10.0,-2e-05,0.0,0.00412]
[1778378009276,53.16,80651.39,10.0,-2e-05,0.0,0.00414]
[1778378014311,53.16,80659.57,10.0,-2e-05,0.0,0.00407]
[1778378022367,53.16,80659.42,10.0,-2e-05,0.0,0.00407]
[1778378027402,53.16,80659.69,10.0,-2e-05,0.0,0.00406]
[1778378035458,53.16,80654.62,10.0,-2e-05,0.0,0.0041]
[1778378040493,53.16,80652.65,10.0,-2e-05,0.0,0.00411]
[1778378046535,53.16,80653.12,10.0,-2e-05,0.0,0.00411]
[1778378051570,53.16,80652.74,10.0,-2e-05,0.0,0.00411]
[1778378056605,53.16,80657.35,10.0,-2e-05,0.0,0.00408]
[1778378061641,53.16,80667.76,10.0,-2e-05,0.0,0.00401]
[1778378066676,53.16,80668.08,10.0,-2e-05,0.0,0.00401]
[1778378071711,53.16,80669.25,10.0,-2e-05,0.0,0.00398]
[1778378078760,53.16,80671.76,10.0,-2e-05,0.0,0.00397]
[1778378085809,53.16,80673.22,10.0,-2e-05,0.0,0.00396]
[1778378090844,53.16,80672.8,10.0,-2e-05,0.0,0.00396]
[1778378096886,53.16,80672.88,10.0,-2e-05,0.0,0.00396]
[1778378103935,53.16,80672.88,10.0,-2e-05,0.0,0.00396]
[1778378108970,53.16,80671.94,10.0,-2e-05,0.0,0.00397]
[1778378119040,53.16,80671.94,10.0,-2e-05,0.0,0.00397]
[1778378124075,53.16,80671.87,10.0,-2e-05,0.0,0.00397]
[1778378129110,53.16,80671.94,10.0,-2e-05,0.0,0.00397]
[1778378135152,53.16,80671.19,10.0,-2e-05,0.0,0.00395]
[1778378140187,53.16,80668.9,10.0,-2e-05,0.0,0.00397]
[1778378146234,53.16,80668.72,10.0,-2e-05,0.0,0.00397]
[1778378151269,53.16,80669.01,10.0,-2e-05,0.0,0.00396]
[1778378159325,53.16,80665.67,10.0,-2e-05,0.0,0.00399]
[1778378165367,53.16,80663.23,10.0,-2e-05,0.0,0.004]
[1778378170402,53.16,80663.62,10.0,-2e-05,0.0,0.004]
[1778378175437,53.16,80660.28,10.0,-2e-05,0.0,0.00402]
[1778378182486,53.16,80659.56,10.0,-2e-05,0.0,0.00403]
[1778378187521,53.16,80657.93,10.0,-2e-05,0.0,0.00404]
[1778378192556,53.16,80652.56,10.0,-2e-05,0.0,0.00405]
[1778378197591,53.16,80650.92,10.0,-2e-05,0.0,0.00406]
[1778378203633,53.16,80650.73,10.0,-2e-05,0.0,0.00406]
[1778378208668,53.16,80650.73,10.0,-2e-05,0.0,0.00406]
[1778378216724,53.16,80650.8,10.0,-2e-05,0.0,0.00406]
[1778378221761,53.16,80650.83,10.0,-2e-05,0.0,0.00406]
[1778378226796,53.16,80650.8,10.0,-2e-05,0.0,0.00406]
[1778378231831,53.16,80650.34,10.0,-2e-05,0.0,0.00407]
[1778378236866,53.16,80650.94,10.0,-2e-05,0.0,0.00406]
[1778378243915,53.16,80650.91,10.0,-2e-05,0.0,0.00406]
[1778378248951,53.16,80650.83,10.0,-2e-05,0.0,0.00406]
[1778378261035,53.16,80650.66,10.0,-2e-05,0.0,0.00404]
[1778378266070,53.16,80650.66,10.0,-2e-05,0.0,0.00404]
[1778378276123,53.16,80650.66,10.0,-2e-05,0.0,0.00404]
[1778378281184,53.16,80650.63,10.0,-2e-05,0.0,0.00404]
[1778378288233,53.16,80648.45,10.0,-2e-05,0.0,0.00406]
[1778378294275,53.16,80649.04,10.0,-2e-05,0.0,0.00406]
[1778378301324,53.16,80648.72,10.0,-2e-05,0.0,0.00406]
[1778378306359,53.16,80648.77,10.0,-2e-05,0.0,0.00406]
[1778378311394,53.16,80648.69,10.0,-2e-05,0.0,0.00404]
[1778378316429,53.16,80648.66,10.0,-2e-05,0.0,0.00404]
[1778378321464,53.16,80648.66,10.0,-2e-05,0.0,0.00404]
[1778378326499,53.16,80648.84,10.0,-2e-05,0.0,0.00404]
[1778378335562,53.16,80649.38,10.0,-2e-05,0.0,0.00403]
[1778378340597,53.16,80649.22,10.0,-2e-05,0.0,0.00403]
[1778378345632,53.16,80649.36,10.0,-2e-05,0.0,0.00403]
[1778378350667,53.16,80649.29,10.0,-2e-05,0.0,0.00403]
[1778378358723,53.16,80649.36,10.0,-2e-05,0.0,0.00403]
[1778378364765,53.16,80649.29,10.0,-2e-05,0.0,0.00403]
[1778378375842,53.16,80649.4,10.0,-2e-05,0.0,0.00401]
[1778378380877,53.16,80649.21,10.0,-2e-05,0.0,0.00401]
[1778378390947,53.16,80649.21,10.0,-2e-05,0.0,0.00401]
[1778378399003,53.16,80661.85,10.0,-2e-05,0.0,0.00393]
[1778378404040,53.16,80664.31,10.0,-2e-05,0.0,0.00392]
[1778378409075,53.16,80666.72,10.0,-2e-05,0.0,0.0039]
[1778378414110,53.16,80664.43,10.0,-2e-05,0.0,0.00392]
[1778378420152,53.16,80657.78,10.0,-2e-05,0.0,0.00396]
[1778378426194,53.16,80655.15,10.0,-2e-05,0.0,0.00398]
[1778378431229,53.16,80652.75,10.0,-2e-05,0.0,0.00397]
[1778378437271,53.16,80652.82,10.0,-2e-05,0.0,0.00397]
[1778378444320,53.16,80652.93,10.0,-2e-05,0.0,0.00397]
[1778378449355,53.16,80653.17,10.0,-2e-05,0.0,0.00397]
[1778378456404,53.16,80653.35,10.0,-2e-05,0.0,0.00397]
[1778378461440,53.16,80653.38,10.0,-2e-05,0.0,0.00397]
[1778378468489,53.16,80653.0,10.0,-2e-05,0.0,0.00397]
[1778378473527,53.16,80652.1,10.0,-2e-05,0.0,0.00398]
[1778378478564,53.16,80651.54,10.0,-2e-05,0.0,0.00398]
[1778378483599,53.16,80648.61,10.0,-2e-05,0.0,0.004]
[1778378488638,53.16,80647.92,10.0,-2e-05,0.0,0.004]
[1778378496694,53.16,80643.2,10.0,-2e-05,0.0,0.00401]
[1778378501729,53.16,80642.93,10.0,-2e-05,0.0,0.00402]
[1778378508779,53.16,80642.05,10.0,-2e-05,0.0,0.00402]
[1778378513814,53.16,80631.22,10.0,-2e-05,0.0,0.00409]
[1778378518850,53.16,80620.74,10.0,-2e-05,0.0,0.00416]
[1778378523885,53.16,80612.97,10.0,-2e-05,0.0,0.00422]
[1778378529927,53.16,80610.66,10.0,-2e-05,0.0,0.00423]
[1778378535969,53.16,80610.67,10.0,-2e-05,0.0,0.00423]
[1778378541004,53.16,80611.79,10.0,-2e-05,0.0,0.00422]
[1778378546039,53.16,80611.84,10.0,-2e-05,0.0,0.00422]
[1778378551074,53.16,80613.04,10.0,-2e-05,0.0,0.00419]
[1778378556109,53.16,80615.67,10.0,-2e-05,0.0,0.00418]
[1778378561144,53.16,80617.6,10.0,-2e-05,0.0,0.00416]
[1778378567188,53.16,80618.61,10.0,-2e-05,0.0,0.00416]
[1778378577258,53.16,80617.95,10.0,-2e-05,0.0,0.00416]
[1778378582294,53.16,80618.17,10.0,-2e-05,0.0,0.00416]
[1778378588335,53.16,80620.17,10.0,-2e-05,0.0,0.00415]
[1778378595384,53.16,80621.78,10.0,-2e-05,0.0,0.00414]
[1778378607469,53.16,80621.2,10.0,-2e-05,0.0,0.00414]
[1778378612504,53.16,80628.64,10.0,-2e-05,0.0,0.00407]
[1778378617539,53.16,80628.81,10.0,-2e-05,0.0,0.00407]
[1778378627609,53.16,80625.21,10.0,-2e-05,0.0,0.00409]
[1778378632645,53.16,80625.4,10.0,-2e-05,0.0,0.00409]
[1778378637680,53.16,80626.73,10.0,-2e-05,0.0,0.00408]
[1778378643725,53.16,80627.76,10.0,-2e-05,0.0,0.00408]
[1778378649766,53.16,80627.83,10.0,-2e-05,0.0,0.00407]
[1778378654801,53.16,80631.63,10.0,-2e-05,0.0,0.00405]
[1778378659837,53.16,80631.91,10.0,-2e-05,0.0,0.00405]
[1778378668901,53.16,80631.69,10.0,-2e-05,0.0,0.00405]
[1778378673936,53.16,80631.46,10.0,-2e-05,0.0,0.00403]
[1778378678971,53.16,80631.53,10.0,-2e-05,0.0,0.00403]
[1778378685013,53.16,80631.53,10.0,-2e-05,0.0,0.00403]
[1778378691056,53.16,80632.06,10.0,-2e-05,0.0,0.00403]
[1778378696091,53.16,80631.99,10.0,-2e-05,0.0,0.00403]
[1778378702133,53.16,80631.81,10.0,-2e-05,0.0,0.00403]
[1778378707168,53.16,80631.74,10.0,-2e-05,0.0,0.00403]
[1778378713210,53.16,80631.6,10.0,-2e-05,0.0,0.00403]
[1778378718245,53.16,80624.43,10.0,-2e-05,0.0,0.00408]
[1778378723281,53.16,80623.81,10.0,-2e-05,0.0,0.00408]
[1778378728316,53.16,80624.06,10.0,-2e-05,0.0,0.00408]
[1778378733351,53.16,80624.46,10.0,-2e-05,0.0,0.00406]
[1778378738386,53.16,80625.32,10.0,-2e-05,0.0,0.00405]
[1778378743422,53.16,80625.93,10.0,-2e-05,0.0,0.00405]
[1778378748457,53.16,80627.0,10.0,-2e-05,0.0,0.00404]
[1778378758527,53.16,80629.94,10.0,-2e-05,0.0,0.00402]
[1778378763562,53.16,80632.07,10.0,-2e-05,0.0,0.00401]
[1778378768597,53.16,80632.23,10.0,-2e-05,0.0,0.00401]
[1778378774640,53.16,80632.37,10.0,-2e-05,0.0,0.00401]
[1778378779675,53.16,80632.59,10.0,-2e-05,0.0,0.004]
[1778378784711,53.16,80645.39,10.0,-2e-05,0.0,0.00392]
[1778378789745,53.16,80646.69,10.0,-2e-05,0.0,0.00391]
[1778378794780,53.16,80646.69,10.0,-2e-05,0.0,0.00389]
[1778378799815,53.16,80647.6,10.0,-2e-05,0.0,0.00389]
[1778378804850,53.16,80647.98,10.0,-2e-05,0.0,0.00389]
[1778378809885,53.16,80649.12,10.0,-2e-05,0.0,0.00388]
[1778378815927,53.16,80648.95,10.0,-2e-05,0.0,0.00388]
[1778378820962,53.16,80643.96,10.0,-2e-05,0.0,0.00391]
[1778378825997,53.16,80642.26,10.0,-2e-05,0.0,0.00392]
[1778378831037,53.16,80642.63,10.0,-2e-05,0.0,0.00392]
[1778378837079,53.16,80642.54,10.0,-2e-05,0.0,0.00392]
[1778378842114,53.16,80643.8,10.0,-2e-05,0.0,0.00391]
[1778378847149,53.16,80643.16,10.0,-2e-05,0.0,0.00392]
[1778378852184,53.16,80643.37,10.0,-2e-05,0.0,0.0039]
[1778378858226,53.16,80642.85,10.0,-2e-05,0.0,0.0039]
[1778378871318,53.16,80642.36,10.0,-2e-05,0.0,0.0039]
[1778378876353,53.16,80634.74,10.0,-2e-05,0.0,0.00395]
[1778378881388,53.16,80630.87,10.0,-2e-05,0.0,0.00398]
[1778378886423,53.16,80622.76,10.0,-2e-05,0.0,0.00403]
[1778378891458,53.16,80621.34,10.0,-2e-05,0.0,0.00404]
[1778378896493,53.16,80621.37,10.0,-2e-05,0.0,0.00404]
[1778378903543,53.16,80620.91,10.0,-2e-05,0.0,0.00404]
[1778378908577,53.16,80618.35,10.0,-2e-05,0.0,0.00406]
[1778378913612,53.16,80618.28,10.0,-2e-05,0.0,0.00404]
[1778378917640,53.16,80604.76,10.0,-2e-05,0.0,0.00413]
[1778378922675,53.16,80602.85,10.0,-2e-05,0.0,0.00414]
[1778378930731,53.16,80602.48,10.0,-2e-05,0.0,0.00414]
[1778378935766,53.16,80604.47,10.0,-2e-05,0.0,0.00413]
[1778378940801,53.16,80608.04,10.0,-2e-05,0.0,0.00411]
[1778378945836,53.16,80611.12,10.0,-2e-05,0.0,0.00409]
[1778378950871,53.16,80611.01,10.0,-2e-05,0.0,0.00409]
[1778378958927,53.16,80611.06,10.0,-2e-05,0.0,0.00409]
[1778378963962,53.16,80611.28,10.0,-2e-05,0.0,0.00408]
[1778378970008,53.16,80611.6,10.0,-2e-05,0.0,0.00408]
[1778378975039,53.16,80618.56,10.0,-2e-05,0.0,0.00402]
[1778378982089,53.16,80618.24,10.0,-2e-05,0.0,0.00402]
[1778378989140,53.16,80618.38,10.0,-2e-05,0.0,0.00402]
[1778378994175,53.16,80618.56,10.0,-2e-05,0.0,0.00402]
[1778379000220,53.16,80618.59,10.0,-2e-05,0.0,0.00402]
[1778379005255,53.16,80618.55,10.0,-2e-05,0.0,0.00402]
[1778379011297,53.16,80618.48,10.0,-2e-05,0.0,0.00402]
[1778379019353,53.16,80618.73,10.0,-2e-05,0.0,0.00401]
[1778379024388,53.16,80618.91,10.0,-2e-05,0.0,0.00401]
[1778379029423,53.16,80619.36,10.0,-2e-05,0.0,0.00401]
[1778379040500,53.16,80619.18,10.0,-2e-05,0.0,0.00399]
[1778379047549,53.16,80619.27,10.0,-2e-05,0.0,0.00399]
[1778379053591,53.16,80623.2,10.0,-2e-05,0.0,0.00397]
[1778379058626,53.16,80622.18,10.0,-2e-05,0.0,0.00397]
[1778379063661,53.16,80615.82,10.0,-2e-05,0.0,0.00401]
[1778379068696,53.16,80615.88,10.0,-2e-05,0.0,0.00401]
[1778379073731,53.16,80604.32,10.0,-2e-05,0.0,0.00409]
[1778379078766,53.16,80602.53,10.0,-2e-05,0.0,0.0041]
[1778379084809,53.16,80601.92,10.0,-2e-05,0.0,0.00411]
[1778379089844,53.16,80601.78,10.0,-2e-05,0.0,0.00411]
[1778379096893,53.16,80601.83,10.0,-2e-05,0.0,0.00409]
[1778379101928,53.16,80600.84,10.0,-2e-05,0.0,0.00409]
[1778379113742,53.16,80600.87,10.0,-2e-05,0.0,0.00409]
[1778379117528,53.16,80600.84,10.0,-2e-05,0.0,0.00409]
[1778379118241,53.16,80600.84,10.0,-2e-05,0.0,0.00409]
[1778379124649,53.16,80600.52,10.0,-2e-05,0.0,0.00409]
[1778379126974,53.16,80595.65,10.0,-2e-05,0.0,0.00413]
[1778379127677,53.16,80595.65,10.0,-2e-05,0.0,0.00413]
[1778379128214,53.16,80595.34,10.0,-2e-05,0.0,0.00413]
[1778379132067,53.16,80595.23,10.0,-2e-05,0.0,0.00413]
[1778379132746,53.16,80595.77,10.0,-2e-05,0.0,0.00413]
[1778379136511,53.16,80596.02,10.0,-2e-05,0.0,0.00413]
[1778379137255,53.16,80596.02,10.0,-2e-05,0.0,0.00413]
[1778379143215,53.16,80595.45,10.0,-2e-05,0.0,0.00413]
[1778379148423,53.16,80595.56,10.0,-2e-05,0.0,0.00413]
[1778379149056,53.16,80595.56,10.0,-2e-05,0.0,0.00413]
[1778379150004,53.16,80595.56,10.0,-2e-05,0.0,0.00413]
[1778379150738,53.16,80595.49,10.0,-2e-05,0.0,0.00413]
[1778379160335,53.16,80595.47,10.0,-2e-05,0.0,0.00411]
[1778379162128,53.16,80598.79,10.0,-2e-05,0.0,0.00409]
[1778379162883,53.16,80598.06,10.0,-2e-05,0.0,0.00409]
[1778379163661,53.16,80598.06,10.0,-2e-05,0.0,0.00409]
[1778379164213,53.16,80597.99,10.0,-2e-05,0.0,0.00409]
[1778379168023,53.16,80599.17,10.0,-2e-05,0.0,0.00408]
[1778379168903,53.16,80599.61,10.0,-2e-05,0.0,0.00408]
[1778379170219,53.16,80599.6,10.0,-2e-05,0.0,0.00408]
[1778379170959,53.16,80599.63,10.0,-2e-05,0.0,0.00408]
[1778379172331,53.16,80599.47,10.0,-2e-05,0.0,0.00408]
[1778379173065,53.16,80599.51,10.0,-2e-05,0.0,0.00408]
[1778379179341,53.16,80599.44,10.0,-2e-05,0.0,0.00408]
[1778379180111,53.16,80599.03,10.0,-2e-05,0.0,0.00408]
[1778379182622,53.16,80598.71,10.0,-2e-05,0.0,0.00409]
[1778379183181,53.16,80598.71,10.0,-2e-05,0.0,0.00409]
[1778379184110,53.16,80598.71,10.0,-2e-05,0.0,0.00409]
[1778379184941,53.16,80598.78,10.0,-2e-05,0.0,0.00409]
[1778379185678,53.16,80598.78,10.0,-2e-05,0.0,0.00409]
[1778379188091,53.16,80598.7,10.0,-2e-05,0.0,0.00409]
[1778379189990,53.16,80599.22,10.0,-2e-05,0.0,0.00408]
[1778379191741,53.16,80599.22,10.0,-2e-05,0.0,0.00408]
[1778379191747,53.16,80599.22,10.0,-2e-05,0.0,0.00408]
[1778379192099,53.16,80600.12,10.0,-2e-05,0.0,0.00408]
[1778379197101,53.16,80612.71,10.0,-2e-05,0.0,0.00399]
[1778379197797,53.16,80612.75,10.0,-2e-05,0.0,0.00399]
[1778379204643,53.16,80612.96,10.0,-2e-05,0.0,0.00399]
[1778379207155,53.16,80612.96,10.0,-2e-05,0.0,0.00399]
[1778379207928,53.16,80613.01,10.0,-2e-05,0.0,0.00399]
[1778379213706,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379214056,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379215369,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379216753,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379217573,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379218119,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379218993,53.16,80613.6,10.0,-2e-05,0.0,0.00397]
[1778379222981,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379223572,53.16,80613.71,10.0,-2e-05,0.0,0.00397]
[1778379225055,53.16,80613.93,10.0,-2e-05,0.0,0.00397]
[1778379226402,53.16,80613.93,10.0,-2e-05,0.0,0.00397]
[1778379228663,53.16,80613.57,10.0,-2e-05,0.0,0.00397]
[1778379229411,53.16,80613.57,10.0,-2e-05,0.0,0.00397]
[1778379231804,53.16,80613.57,10.0,-2e-05,0.0,0.00397]
[1778379233211,53.16,80613.0,10.0,-2e-05,0.0,0.00397]
[1778379237304,53.16,80612.86,10.0,-2e-05,0.0,0.00397]
[1778379238611,53.16,80612.78,10.0,-2e-05,0.0,0.00397]
[1778379240024,53.16,80612.78,10.0,-2e-05,0.0,0.00397]
[1778379240765,53.16,80612.78,10.0,-2e-05,0.0,0.00397]
[1778379245425,53.16,80612.78,10.0,-2e-05,0.0,0.00397]
[1778379246114,53.16,80612.36,10.0,-2e-05,0.0,0.00398]
[1778379251974,53.16,80611.88,10.0,-2e-05,0.0,0.00398]
[1778379254298,53.16,80612.21,10.0,-2e-05,0.0,0.00398]
[1778379255250,53.16,80612.21,10.0,-2e-05,0.0,0.00398]
[1778379261491,53.16,80612.06,10.0,-2e-05,0.0,0.00398]
[1778379262982,53.16,80611.96,10.0,-2e-05,0.0,0.00398]
[1778379265264,53.16,80612.06,10.0,-2e-05,0.0,0.00398]
[1778379266224,53.16,80612.1,10.0,-2e-05,0.0,0.00398]
[1778379267036,53.16,80612.17,10.0,-2e-05,0.0,0.00398]
[1778379268521,53.16,80612.13,10.0,-2e-05,0.0,0.00398]
[1778379270375,53.16,80612.13,10.0,-2e-05,0.0,0.00398]
[1778379271118,53.16,80612.67,10.0,-2e-05,0.0,0.00397]
[1778379271899,53.16,80612.78,10.0,-2e-05,0.0,0.00395]
[1778379272736,53.16,80612.78,10.0,-2e-05,0.0,0.00395]
[1778379274064,53.16,80612.74,10.0,-2e-05,0.0,0.00395]
[1778379276409,53.16,80612.88,10.0,-2e-05,0.0,0.00395]
[1778379277306,53.16,80612.88,10.0,-2e-05,0.0,0.00395]
[1778379278771,53.16,80612.88,10.0,-2e-05,0.0,0.00395]
[1778379289303,53.16,80612.46,10.0,-2e-05,0.0,0.00396]
[1778379290065,53.16,80612.6,10.0,-2e-05,0.0,0.00396]
[1778379291653,53.16,80612.6,10.0,-2e-05,0.0,0.00396]
[1778379292228,53.16,80612.6,10.0,-2e-05,0.0,0.00396]
[1778379293696,53.16,80612.6,10.0,-2e-05,0.0,0.00396]
[1778379294363,53.16,80612.78,10.0,-2e-05,0.0,0.00395]
[1778379296094,53.16,80612.6,10.0,-2e-05,0.0,0.00396]
[1778379296993,53.16,80612.28,10.0,-2e-05,0.0,0.00396]
[1778379298371,53.16,80612.28,10.0,-2e-05,0.0,0.00396]
[1778379299985,53.16,80612.8,10.0,-2e-05,0.0,0.00395]
[1778379304376,53.16,80611.69,10.0,-2e-05,0.0,0.00396]
[1778379305094,53.16,80611.47,10.0,-2e-05,0.0,0.00396]
[1778379307311,53.16,80611.06,10.0,-2e-05,0.0,0.00397]
[1778379308182,53.16,80611.06,10.0,-2e-05,0.0,0.00397]
[1778379308992,53.16,80611.06,10.0,-2e-05,0.0,0.00397]
[1778379312889,53.16,80611.63,10.0,-2e-05,0.0,0.00396]
[1778379317000,53.16,80611.34,10.0,-2e-05,0.0,0.00396]
[1778379318023,53.16,80611.27,10.0,-2e-05,0.0,0.00396]
[1778379323406,53.16,80611.31,10.0,-2e-05,0.0,0.00396]
[1778379324188,53.16,80611.31,10.0,-2e-05,0.0,0.00396]
[1778379329407,53.16,80611.2,10.0,-2e-05,0.0,0.00396]
[1778379330029,53.16,80611.2,10.0,-2e-05,0.0,0.00396]
[1778379334614,53.16,80611.2,10.0,-2e-05,0.0,0.00396]
[1778379335252,53.16,80611.2,10.0,-2e-05,0.0,0.00394]
[1778379346636,53.16,80611.52,10.0,-2e-05,0.0,0.00394]
[1778379351950,53.16,80611.59,10.0,-2e-05,0.0,0.00394]
[1778379352707,53.16,80611.59,10.0,-2e-05,0.0,0.00394]
[1778379360055,53.16,80611.59,10.0,-2e-05,0.0,0.00394]
[1778379360791,53.16,80611.59,10.0,-2e-05,0.0,0.00394]
[1778379365277,53.16,80611.23,10.0,-2e-05,0.0,0.00394]
[1778379366146,53.16,80611.31,10.0,-2e-05,0.0,0.00394]
[1778379367890,53.16,80611.31,10.0,-2e-05,0.0,0.00394]
[1778379368538,53.16,80611.31,10.0,-2e-05,0.0,0.00394]
[1778379369233,53.16,80611.34,10.0,-2e-05,0.0,0.00394]
[1778379370026,53.16,80611.23,10.0,-2e-05,0.0,0.00394]
[1778379374125,53.16,80611.58,10.0,-2e-05,0.0,0.00394]
[1778379374997,53.16,80611.36,10.0,-2e-05,0.0,0.00394]
[1778379376011,53.16,80611.33,10.0,-2e-05,0.0,0.00394]
[1778379376784,53.16,80611.33,10.0,-2e-05,0.0,0.00394]
[1778379379954,53.16,80611.68,10.0,-2e-05,0.0,0.00394]
[1778379381369,53.16,80611.68,10.0,-2e-05,0.0,0.00394]
[1778379382991,53.16,80611.68,10.0,-2e-05,0.0,0.00394]
[1778379383775,53.16,80611.68,10.0,-2e-05,0.0,0.00394]
[1778379388934,53.16,80612.16,10.0,-2e-05,0.0,0.00394]
[1778379390945,53.16,80612.16,10.0,-2e-05,0.0,0.00394]
[1778379391704,53.16,80612.16,10.0,-2e-05,0.0,0.00394]
[1778379395679,53.16,80617.97,10.0,-2e-05,0.0,0.00388]
[1778379396578,53.16,80618.45,10.0,-2e-05,0.0,0.00388]
[1778379398667,53.16,80618.67,10.0,-2e-05,0.0,0.00388]
[1778379399399,53.16,80618.67,10.0,-2e-05,0.0,0.00388]
[1778379403777,53.16,80618.67,10.0,-2e-05,0.0,0.00388]
[1778379403869,53.16,80618.67,10.0,-2e-05,0.0,0.00388]
[1778379406610,53.16,80625.37,10.0,-2e-05,0.0,0.00384]
[1778379407011,53.16,80628.6,10.0,-2e-05,0.0,0.00381]
[1778379408155,53.16,80629.66,10.0,-2e-05,0.0,0.00381]
[1778379408586,53.16,80629.66,10.0,-2e-05,0.0,0.00381]
[1778379408982,53.16,80629.66,10.0,-2e-05,0.0,0.00381]
[1778379409287,53.16,80632.65,10.0,-2e-05,0.0,0.00379]
[1778379410500,53.16,80634.61,10.0,-2e-05,0.0,0.00378]
[1778379411293,53.16,80635.28,10.0,-2e-05,0.0,0.00377]
[1778379413636,53.16,80635.87,10.0,-2e-05,0.0,0.00377]
[1778379415459,53.16,80635.85,10.0,-2e-05,0.0,0.00377]
[1778379416340,53.16,80634.01,10.0,-2e-05,0.0,0.00378]
[1778379417123,53.16,80633.8,10.0,-2e-05,0.0,0.00378]
[1778379418637,53.16,80633.54,10.0,-2e-05,0.0,0.00378]
[1778379419419,53.16,80633.5,10.0,-2e-05,0.0,0.00378]
[1778379425339,53.16,80633.81,10.0,-2e-05,0.0,0.00378]
[1778379427668,53.16,80634.46,10.0,-2e-05,0.0,0.00378]
[1778379428374,53.16,80634.87,10.0,-2e-05,0.0,0.00378]
[1778379429168,53.16,80636.79,10.0,-2e-05,0.0,0.00376]
[1778379432050,53.16,80636.79,10.0,-2e-05,0.0,0.00376]
[1778379432787,53.16,80636.79,10.0,-2e-05,0.0,0.00376]
[1778379436598,53.16,80641.67,10.0,-2e-05,0.0,0.00373]
[1778379437247,53.16,80641.52,10.0,-2e-05,0.0,0.00373]
[1778379437975,53.16,80641.52,10.0,-2e-05,0.0,0.00373]
[1778379438592,53.16,80641.83,10.0,-2e-05,0.0,0.00373]
[1778379442180,53.16,80641.72,10.0,-2e-05,0.0,0.00373]
[1778379443050,53.16,80641.69,10.0,-2e-05,0.0,0.00373]
[1778379443745,53.16,80641.69,10.0,-2e-05,0.0,0.00373]
[1778379443767,53.16,80641.69,10.0,-2e-05,0.0,0.00373]
[1778379445336,53.16,80655.68,10.0,-2e-05,0.0,0.00365]
[1778379446312,53.16,80655.68,10.0,-2e-05,0.0,0.00365]
[1778379447118,53.16,80655.72,10.0,-2e-05,0.0,0.00365]
[1778379450758,53.16,80656.9,10.0,-2e-05,0.0,0.00364]
[1778379452498,53.16,80656.69,10.0,-2e-05,0.0,0.00364]
[1778379453992,53.16,80656.69,10.0,-2e-05,0.0,0.00362]
[1778379454651,53.16,80656.73,10.0,-2e-05,0.0,0.00362]
[1778379461448,53.16,80656.06,10.0,-2e-05,0.0,0.00363]
[1778379463759,53.16,80655.81,10.0,-2e-05,0.0,0.00363]
[1778379463787,53.16,80655.81,10.0,-2e-05,0.0,0.00363]
[1778379463798,53.16,80655.81,10.0,-2e-05,0.0,0.00363]
[1778379463826,53.16,80655.81,10.0,-2e-05,0.0,0.00363]
[1778379464336,53.16,80655.81,10.0,-2e-05,0.0,0.00363]
[1778379465018,53.16,80655.81,10.0,-2e-05,0.0,0.00363]
[1778379466860,53.16,80658.63,10.0,-2e-05,0.0,0.00361]
[1778379467745,53.16,80656.03,10.0,-2e-05,0.0,0.00363]
[1778379468375,53.16,80652.17,10.0,-2e-05,0.0,0.00365]
[1778379469083,53.16,80652.45,10.0,-2e-05,0.0,0.00365]
[1778379470020,53.16,80652.45,10.0,-2e-05,0.0,0.00365]
[1778379470754,53.16,80653.04,10.0,-2e-05,0.0,0.00365]
[1778379473130,53.16,80653.25,10.0,-2e-05,0.0,0.00365]
[1778379473912,53.16,80653.25,10.0,-2e-05,0.0,0.00365]
[1778379476363,53.16,80650.89,10.0,-2e-05,0.0,0.00366]
[1778379476908,53.16,80650.89,10.0,-2e-05,0.0,0.00366]
[1778379482939,53.16,80647.8,10.0,-2e-05,0.0,0.00368]
[1778379483784,53.16,80647.8,10.0,-2e-05,0.0,0.00368]
[1778379486061,53.16,80647.94,10.0,-2e-05,0.0,0.00368]
[1778379486799,53.16,80647.91,10.0,-2e-05,0.0,0.00368]
[1778379488248,53.16,80647.94,10.0,-2e-05,0.0,0.00368]
[1778379489243,53.16,80648.53,10.0,-2e-05,0.0,0.00367]
[1778379491961,53.16,80648.64,10.0,-2e-05,0.0,0.00367]
[1778379493598,53.16,80648.68,10.0,-2e-05,0.0,0.00367]
[1778379499051,53.16,80643.06,10.0,-2e-05,0.0,0.00371]
[1778379500003,53.16,80638.67,10.0,-2e-05,0.0,0.00373]
[1778379503930,53.16,80639.25,10.0,-2e-05,0.0,0.00373]
[1778379505506,53.16,80639.25,10.0,-2e-05,0.0,0.00373]
[1778379506275,53.16,80639.25,10.0,-2e-05,0.0,0.00373]
[1778379507942,53.16,80639.25,10.0,-2e-05,0.0,0.00373]
[1778379508509,53.16,80639.14,10.0,-2e-05,0.0,0.00373]
[1778379509172,53.16,80639.14,10.0,-2e-05,0.0,0.00373]
[1778379509951,53.16,80639.14,10.0,-2e-05,0.0,0.00373]
[1778379511322,53.16,80639.7,10.0,-2e-05,0.0,0.00373]
[1778379516999,53.16,80641.04,10.0,-2e-05,0.0,0.0037]
[1778379517718,53.16,80642.13,10.0,-2e-05,0.0,0.00369]
[1778379519141,53.16,80642.69,10.0,-2e-05,0.0,0.00369]
[1778379520011,53.16,80642.69,10.0,-2e-05,0.0,0.00369]
[1778379522042,53.16,80642.69,10.0,-2e-05,0.0,0.00369]
[1778379523005,53.16,80642.69,10.0,-2e-05,0.0,0.00369]
[1778379531938,53.16,80642.59,10.0,-2e-05,0.0,0.00369]
[1778379537980,53.16,80642.49,10.0,-2e-05,0.0,0.00369]
[1778379538484,53.16,80642.49,10.0,-2e-05,0.0,0.00369]
[1778379539236,53.16,80642.56,10.0,-2e-05,0.0,0.00369]
[1778379540017,53.16,80642.56,10.0,-2e-05,0.0,0.00369]
[1778379540920,53.16,80643.13,10.0,-2e-05,0.0,0.00369]
[1778379543134,53.16,80643.31,10.0,-2e-05,0.0,0.00369]
[1778379543914,53.16,80643.31,10.0,-2e-05,0.0,0.00369]
[1778379550051,53.16,80646.76,10.0,-2e-05,0.0,0.00367]
[1778379552120,53.16,80647.04,10.0,-2e-05,0.0,0.00366]
[1778379555176,53.16,80646.38,10.0,-2e-05,0.0,0.00367]
[1778379555951,53.16,80646.38,10.0,-2e-05,0.0,0.00367]
[1778379557383,53.16,80646.35,10.0,-2e-05,0.0,0.00367]
[1778379558919,53.16,80644.67,10.0,-2e-05,0.0,0.00368]
[1778379562318,53.16,80644.42,10.0,-2e-05,0.0,0.00368]
[1778379563066,53.16,80644.42,10.0,-2e-05,0.0,0.00368]
[1778379566369,53.16,80644.42,10.0,-2e-05,0.0,0.00368]
[1778379567208,53.16,80644.7,10.0,-2e-05,0.0,0.00368]
[1778379568610,53.16,80645.14,10.0,-2e-05,0.0,0.00368]
[1778379569242,53.16,80645.14,10.0,-2e-05,0.0,0.00368]
[1778379570856,53.16,80645.14,10.0,-2e-05,0.0,0.00368]
[1778379571429,53.16,80645.14,10.0,-2e-05,0.0,0.00368]
[1778379575470,53.16,80645.14,10.0,-2e-05,0.0,0.00368]
[1778379576172,53.16,80645.14,10.0,-2e-05,0.0,0.00366]
[1778379576999,53.16,80645.14,10.0,-2e-05,0.0,0.00366]
[1778379577754,53.16,80645.14,10.0,-2e-05,0.0,0.00366]
[1778379578537,53.16,80645.13,10.0,-2e-05,0.0,0.00366]
[1778379580062,53.16,80645.13,10.0,-2e-05,0.0,0.00366]
[1778379583034,53.16,80644.66,10.0,-2e-05,0.0,0.00366]
[1778379583798,53.16,80644.73,10.0,-2e-05,0.0,0.00366]
[1778379586089,53.16,80644.73,10.0,-2e-05,0.0,0.00366]
[1778379588448,53.16,80644.72,10.0,-2e-05,0.0,0.00366]
[1778379590830,53.16,80640.54,10.0,-2e-05,0.0,0.00368]
[1778379592358,53.16,80640.12,10.0,-2e-05,0.0,0.00369]
[1778379603927,53.16,80638.58,10.0,-2e-05,0.0,0.0037]
[1778379604800,53.16,80638.58,10.0,-2e-05,0.0,0.0037]
[1778379612955,53.16,80637.51,10.0,-2e-05,0.0,0.0037]
[1778379613044,53.16,80637.51,10.0,-2e-05,0.0,0.0037]
[1778379616153,53.16,80630.09,10.0,-2e-05,0.0,0.00375]
[1778379617042,53.16,80629.55,10.0,-2e-05,0.0,0.00375]
[1778379623943,53.16,80628.47,10.0,-2e-05,0.0,0.00376]
[1778379625437,53.16,80628.47,10.0,-2e-05,0.0,0.00376]
[1778379630624,53.16,80627.73,10.0,-2e-05,0.0,0.00376]
[1778379634131,53.16,80627.66,10.0,-2e-05,0.0,0.00374]
[1778379634915,53.16,80627.59,10.0,-2e-05,0.0,0.00375]
[1778379635673,53.16,80630.35,10.0,-2e-05,0.0,0.00373]
[1778379636250,53.16,80630.78,10.0,-2e-05,0.0,0.00373]
[1778379638724,53.16,80631.66,10.0,-2e-05,0.0,0.00372]
[1778379639332,53.16,80632.14,10.0,-2e-05,0.0,0.00372]
[1778379645332,53.16,80632.98,10.0,-2e-05,0.0,0.00371]
[1778379646209,53.16,80632.98,10.0,-2e-05,0.0,0.00371]
[1778379646988,53.16,80632.95,10.0,-2e-05,0.0,0.00371]
[1778379648302,53.16,80632.9,10.0,-2e-05,0.0,0.00371]
[1778379653788,53.16,80632.17,10.0,-2e-05,0.0,0.00372]
[1778379655947,53.16,80632.4,10.0,-2e-05,0.0,0.00372]
[1778379657639,53.16,80632.37,10.0,-2e-05,0.0,0.00372]
[1778379660504,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379661476,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379662508,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379663379,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379665718,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379666413,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379668034,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379668786,53.16,80632.78,10.0,-2e-05,0.0,0.00371]
[1778379672074,53.16,80632.44,10.0,-2e-05,0.0,0.00372]
[1778379672941,53.16,80632.4,10.0,-2e-05,0.0,0.00372]
[1778379678921,53.16,80632.4,10.0,-2e-05,0.0,0.00372]
[1778379679674,53.16,80632.76,10.0,-2e-05,0.0,0.00371]
[1778379682031,53.16,80632.76,10.0,-2e-05,0.0,0.00371]
[1778379682955,53.16,80632.8,10.0,-2e-05,0.0,0.00371]
[1778379683569,53.16,80632.8,10.0,-2e-05,0.0,0.00371]
[1778379684201,53.16,80632.8,10.0,-2e-05,0.0,0.00371]
[1778379687197,53.16,80632.8,10.0,-2e-05,0.0,0.00371]
[1778379688020,53.16,80632.8,10.0,-2e-05,0.0,0.00371]
[1778379688811,53.16,80632.8,10.0,-2e-05,0.0,0.00371]
[1778379689510,53.16,80632.37,10.0,-2e-05,0.0,0.00372]
[1778379695529,53.16,80632.44,10.0,-2e-05,0.0,0.00372]
[1778379696209,53.16,80632.44,10.0,-2e-05,0.0,0.00372]
[1778379702125,53.16,80632.33,10.0,-2e-05,0.0,0.0037]
[1778379703859,53.16,80632.3,10.0,-2e-05,0.0,0.0037]
[1778379704732,53.16,80632.32,10.0,-2e-05,0.0,0.0037]
[1778379709289,53.16,80636.48,10.0,-2e-05,0.0,0.00367]
[1778379710103,53.16,80636.48,10.0,-2e-05,0.0,0.00367]
[1778379711022,53.16,80636.41,10.0,-2e-05,0.0,0.00367]
[1778379711949,53.16,80636.41,10.0,-2e-05,0.0,0.00367]
[1778379715711,53.16,80636.46,10.0,-2e-05,0.0,0.00367]
[1778379718018,53.16,80636.25,10.0,-2e-05,0.0,0.00367]
[1778379726293,53.16,80636.25,10.0,-2e-05,0.0,0.00367]
[1778379733342,53.16,80636.18,10.0,-2e-05,0.0,0.00367]
[1778379739284,53.16,80636.25,10.0,-2e-05,0.0,0.00367]
[1778379739295,53.16,80636.25,10.0,-2e-05,0.0,0.00367]
[1778379739422,53.16,80636.28,10.0,-2e-05,0.0,0.00367]
[1778379739536,53.16,80636.28,10.0,-2e-05,0.0,0.00367]
[1778379742331,53.16,80641.37,10.0,-2e-05,0.0,0.00364]
[1778379743190,53.16,80641.37,10.0,-2e-05,0.0,0.00364]
[1778379749454,53.16,80643.5,10.0,-2e-05,0.0,0.00363]
[1778379751179,53.16,80643.5,10.0,-2e-05,0.0,0.00363]
[1778379752174,53.16,80643.5,10.0,-2e-05,0.0,0.00361]
[1778379759524,53.16,80644.87,10.0,-2e-05,0.0,0.0036]
[1778379765566,53.16,80644.8,10.0,-2e-05,0.0,0.0036]
[1778379771608,53.16,80644.84,10.0,-2e-05,0.0,0.0036]
[1778379774934,53.16,80645.12,10.0,-2e-05,0.0,0.0036]
[1778379775728,53.16,80645.07,10.0,-2e-05,0.0,0.0036]
[1778379782685,53.16,80645.24,10.0,-2e-05,0.0,0.0036]
[1778379784582,53.16,80645.28,10.0,-2e-05,0.0,0.0036]
[1778379785222,53.16,80645.28,10.0,-2e-05,0.0,0.0036]
[1778379789773,53.16,80645.41,10.0,-2e-05,0.0,0.0036]
[1778379792058,53.16,80645.52,10.0,-2e-05,0.0,0.0036]
[1778379792886,53.16,80645.52,10.0,-2e-05,0.0,0.0036]
[1778379793380,53.16,80645.66,10.0,-2e-05,0.0,0.0036]
[1778379794176,53.16,80645.66,10.0,-2e-05,0.0,0.0036]
[1778379796506,53.16,80645.66,10.0,-2e-05,0.0,0.0036]
[1778379797257,53.16,80645.66,10.0,-2e-05,0.0,0.0036]
[1778379798805,53.16,80646.28,10.0,-2e-05,0.0,0.0036]
[1778379805908,53.16,80647.27,10.0,-2e-05,0.0,0.00359]
[1778379806858,53.16,80647.27,10.0,-2e-05,0.0,0.00359]
[1778379810677,53.16,80647.34,10.0,-2e-05,0.0,0.00359]
[1778379811368,53.16,80647.34,10.0,-2e-05,0.0,0.00359]
[1778379814054,53.16,80647.37,10.0,-2e-05,0.0,0.00357]
[1778379814935,53.16,80647.44,10.0,-2e-05,0.0,0.00357]
[1778379815555,53.16,80647.66,10.0,-2e-05,0.0,0.00357]
[1778379817237,53.16,80647.66,10.0,-2e-05,0.0,0.00357]
[1778379817572,53.16,80647.66,10.0,-2e-05,0.0,0.00357]
[1778379817733,53.16,80647.66,10.0,-2e-05,0.0,0.00357]
[1778379818774,53.16,80655.75,10.0,-2e-05,0.0,0.00352]
[1778379819364,53.16,80655.75,10.0,-2e-05,0.0,0.00352]
[1778379823566,53.16,80663.66,10.0,-2e-05,0.0,0.00348]
[1778379824131,53.16,80663.66,10.0,-2e-05,0.0,0.00348]
[1778379829286,53.16,80664.43,10.0,-2e-05,0.0,0.00347]
[1778379830144,53.16,80664.58,10.0,-2e-05,0.0,0.00347]
[1778379832871,53.16,80664.65,10.0,-2e-05,0.0,0.00347]
[1778379833514,53.16,80664.65,10.0,-2e-05,0.0,0.00347]
[1778379836115,53.16,80665.26,10.0,-2e-05,0.0,0.00347]
[1778379836880,53.16,80665.08,10.0,-2e-05,0.0,0.00347]
[1778379838283,53.16,80665.08,10.0,-2e-05,0.0,0.00347]
[1778379839023,53.16,80665.29,10.0,-2e-05,0.0,0.00347]
[1778379842283,53.16,80665.82,10.0,-2e-05,0.0,0.00346]
[1778379843130,53.16,80667.31,10.0,-2e-05,0.0,0.00346]
[1778379847156,53.16,80667.92,10.0,-2e-05,0.0,0.00345]
[1778379847940,53.16,80667.88,10.0,-2e-05,0.0,0.00345]
[1778379848576,53.16,80667.88,10.0,-2e-05,0.0,0.00345]
[1778379849185,53.16,80667.88,10.0,-2e-05,0.0,0.00345]
[1778379856198,53.16,80668.49,10.0,-2e-05,0.0,0.00345]
[1778379860908,53.16,80669.46,10.0,-2e-05,0.0,0.00344]
[1778379861698,53.16,80669.46,10.0,-2e-05,0.0,0.00344]
[1778379867278,53.16,80674.99,10.0,-2e-05,0.0,0.00341]
[1778379872313,53.16,80679.38,10.0,-2e-05,0.0,0.00337]
[1778379875831,53.16,80679.68,10.0,-2e-05,0.0,0.00337]
[1778379875883,53.16,80679.68,10.0,-2e-05,0.0,0.00337]
[1778379877608,53.16,80682.49,10.0,-2e-05,0.0,0.00335]
[1778379878387,53.16,80682.49,10.0,-2e-05,0.0,0.00335]
[1778379883364,53.16,80683.44,10.0,-2e-05,0.0,0.00335]
[1778379884090,53.16,80683.44,10.0,-2e-05,0.0,0.00335]
[1778379889432,53.16,80684.15,10.0,-2e-05,0.0,0.00334]
[1778379892417,53.16,80683.98,10.0,-2e-05,0.0,0.00334]
[1778379894113,53.16,80683.98,10.0,-2e-05,0.0,0.00334]
[1778379897272,53.16,80684.05,10.0,-2e-05,0.0,0.00334]
[1778379898082,53.16,80684.08,10.0,-2e-05,0.0,0.00334]
[1778379898889,53.16,80684.08,10.0,-2e-05,0.0,0.00334]
[1778379899536,53.16,80684.08,10.0,-2e-05,0.0,0.00334]
[1778379905920,53.16,80684.14,10.0,-2e-05,0.0,0.00334]
[1778379908183,53.16,80684.03,10.0,-2e-05,0.0,0.00334]
[1778379913440,53.16,80685.07,10.0,-2e-05,0.0,0.00334]
[1778379914031,53.16,80685.21,10.0,-2e-05,0.0,0.00334]
[1778379914597,53.16,80685.99,10.0,-2e-05,0.0,0.00333]
[1778379915304,53.16,80685.99,10.0,-2e-05,0.0,0.00333]
[1778379922263,53.16,80686.5,10.0,-2e-05,0.0,0.00333]
[1778379923763,53.16,80687.0,10.0,-2e-05,0.0,0.00333]
[1778379928048,53.16,80687.24,10.0,-2e-05,0.0,0.00333]
[1778379928835,53.16,80687.4,10.0,-2e-05,0.0,0.00333]
[1778379936007,53.16,80687.62,10.0,-2e-05,0.0,0.00331]
[1778379936720,53.16,80687.62,10.0,-2e-05,0.0,0.00331]
[1778379937795,53.16,80690.98,10.0,-2e-05,0.0,0.00329]
[1778379939225,53.16,80691.77,10.0,-2e-05,0.0,0.00328]
[1778379944575,53.16,80693.28,10.0,-2e-05,0.0,0.00328]
[1778379945200,53.16,80693.28,10.0,-2e-05,0.0,0.00328]
[1778379947447,53.16,80695.6,10.0,-2e-05,0.0,0.00326]
[1778379947603,53.16,80695.6,10.0,-2e-05,0.0,0.00326]
[1778379952877,53.16,80702.6,10.0,-2e-05,0.0,0.00323]
[1778379955114,53.16,80705.21,10.0,-2e-05,0.0,0.00321]
[1778379956660,53.16,80705.21,10.0,-2e-05,0.0,0.00321]
[1778379957272,53.16,80705.21,10.0,-2e-05,0.0,0.00321]
[1778379958105,53.16,80705.03,10.0,-2e-05,0.0,0.00321]
[1778379959475,53.16,80705.03,10.0,-2e-05,0.0,0.00321]
[1778379960238,53.16,80705.03,10.0,-2e-05,0.0,0.00321]
[1778379960981,53.16,80705.18,10.0,-2e-05,0.0,0.00321]
[1778379961982,53.16,80705.1,10.0,-2e-05,0.0,0.00321]
[1778379967982,53.16,80709.33,10.0,-2e-05,0.0,0.00319]
[1778379968668,53.16,80709.33,10.0,-2e-05,0.0,0.00319]
[1778379970125,53.16,80709.58,10.0,-2e-05,0.0,0.00319]
[1778379976038,53.16,80708.47,10.0,-2e-05,0.0,0.00319]
[1778379977355,53.16,80708.47,10.0,-2e-05,0.0,0.00319]
[1778379978142,53.16,80708.47,10.0,-2e-05,0.0,0.00319]
[1778379981136,53.16,80708.47,10.0,-2e-05,0.0,0.00319]
[1778379981945,53.16,80708.47,10.0,-2e-05,0.0,0.00319]
[1778379984105,53.16,80708.72,10.0,-2e-05,0.0,0.00319]
[1778379986574,53.16,80708.86,10.0,-2e-05,0.0,0.00319]
[1778379988813,53.16,80708.83,10.0,-2e-05,0.0,0.00319]
[1778379989410,53.16,80708.83,10.0,-2e-05,0.0,0.00319]
[1778379992649,53.16,80709.14,10.0,-2e-05,0.0,0.00318]
[1778379993161,53.16,80709.14,10.0,-2e-05,0.0,0.00318]
[1778379996041,53.16,80709.06,10.0,-2e-05,0.0,0.00318]
[1778379996909,53.16,80709.08,10.0,-2e-05,0.0,0.00318]
[1778379997610,53.16,80709.06,10.0,-2e-05,0.0,0.00318]
[1778379998968,53.16,80709.39,10.0,-2e-05,0.0,0.00317]
[1778379999743,53.16,80709.03,10.0,-2e-05,0.0,0.00318]
[1778380000079,53.16,80709.03,10.0,-2e-05,0.0,0.00318]
[1778380009272,53.16,80710.67,10.0,-2e-05,0.0,0.00317]
[1778380014307,53.16,80712.23,10.0,-2e-05,0.0,0.00316]
[1778380016299,53.16,80711.95,10.0,-2e-05,0.0,0.00316]
[1778380017147,53.16,80711.73,10.0,-2e-05,0.0,0.00316]
[1778380017945,53.16,80711.81,10.0,-2e-05,0.0,0.00316]
[1778380018864,53.16,80711.98,10.0,-2e-05,0.0,0.00316]
[1778380020813,53.16,80711.98,10.0,-2e-05,0.0,0.00316]
[1778380020824,53.16,80711.98,10.0,-2e-05,0.0,0.00316]
[1778380024749,53.16,80714.13,10.0,-2e-05,0.0,0.00315]
[1778380025579,53.16,80714.13,10.0,-2e-05,0.0,0.00315]
[1778380027132,53.16,80715.15,10.0,-2e-05,0.0,0.00314]
[1778380028073,53.16,80715.21,10.0,-2e-05,0.0,0.00314]
[1778380036847,53.16,80715.32,10.0,-2e-05,0.0,0.00314]
[1778380038248,53.16,80715.32,10.0,-2e-05,0.0,0.00314]
[1778380039038,53.16,80715.32,10.0,-2e-05,0.0,0.00314]
[1778380039759,53.16,80715.59,10.0,-2e-05,0.0,0.00314]
[1778380041535,53.16,80716.12,10.0,-2e-05,0.0,0.00314]
[1778380042517,53.16,80716.12,10.0,-2e-05,0.0,0.00314]
[1778380049552,53.16,80718.29,10.0,-2e-05,0.0,0.00313]
[1778380053544,53.16,80718.25,10.0,-2e-05,0.0,0.00311]
[1778380055794,53.16,80718.32,10.0,-2e-05,0.0,0.00311]
[1778380061637,53.16,80719.07,10.0,-2e-05,0.0,0.00311]
[1778380065025,53.16,80719.11,10.0,-2e-05,0.0,0.00311]
[1778380065489,53.16,80719.11,10.0,-2e-05,0.0,0.00311]
[1778380066430,53.16,80719.11,10.0,-2e-05,0.0,0.00311]
[1778380067172,53.16,80719.32,10.0,-2e-05,0.0,0.00311]
[1778380070069,53.16,80719.57,10.0,-2e-05,0.0,0.0031]
[1778380070174,53.16,80719.57,10.0,-2e-05,0.0,0.0031]
[1778380070993,53.16,80719.57,10.0,-2e-05,0.0,0.0031]
[1778380071833,53.16,80726.64,10.0,-1e-05,0.0,0.00307]
[1778380073253,53.16,80728.62,10.0,-1e-05,0.0,0.00306]
[1778380074583,53.16,80724.7,10.0,-1e-05,0.0,0.00308]
[1778380075410,53.16,80721.67,10.0,-2e-05,0.0,0.00309]
[1778380076257,53.16,80721.06,10.0,-2e-05,0.0,0.0031]
[1778380077197,53.16,80721.13,10.0,-2e-05,0.0,0.0031]
[1778380079526,53.16,80721.13,10.0,-2e-05,0.0,0.0031]
[1778380081707,53.16,80721.56,10.0,-2e-05,0.0,0.00309]
[1778380082451,53.16,80721.56,10.0,-2e-05,0.0,0.00309]
[1778380083138,53.16,80721.95,10.0,-2e-05,0.0,0.00309]
[1778380083881,53.16,80721.13,10.0,-2e-05,0.0,0.0031]
[1778380085319,53.16,80721.13,10.0,-2e-05,0.0,0.0031]
[1778380085929,53.16,80721.28,10.0,-2e-05,0.0,0.0031]
[1778380088582,53.16,80721.28,10.0,-2e-05,0.0,0.0031]
[1778380089428,53.16,80721.03,10.0,-2e-05,0.0,0.0031]
[1778380094572,53.16,80721.42,10.0,-2e-05,0.0,0.00309]
[1778380095345,53.16,80721.42,10.0,-2e-05,0.0,0.00309]
[1778380100996,53.16,80726.48,10.0,-1e-05,0.0,0.00307]
[1778380101680,53.16,80730.19,10.0,-1e-05,0.0,0.00305]
[1778380105649,53.16,80731.92,10.0,-1e-05,0.0,0.00304]
[1778380106973,53.16,80731.96,10.0,-1e-05,0.0,0.00304]
[1778380107851,53.16,80732.53,10.0,-1e-05,0.0,0.00304]
[1778380108573,53.16,80732.53,10.0,-1e-05,0.0,0.00304]
[1778380109156,53.16,80734.3,10.0,-1e-05,0.0,0.00303]
[1778380110008,53.16,80734.78,10.0,-1e-05,0.0,0.00303]
[1778380110752,53.16,80735.26,10.0,-1e-05,0.0,0.00302]
[1778380111573,53.16,80735.26,10.0,-1e-05,0.0,0.00302]
[1778380121052,53.16,80736.71,10.0,-1e-05,0.0,0.003]
[1778380123532,53.16,80736.75,10.0,-1e-05,0.0,0.003]
[1778380125079,53.16,80737.19,10.0,-1e-05,0.0,0.003]
[1778380126281,53.16,80737.19,10.0,-1e-05,0.0,0.003]
[1778380127275,53.16,80737.19,10.0,-1e-05,0.0,0.003]
[1778380130732,53.16,80738.25,10.0,-1e-05,0.0,0.00299]
[1778380132340,53.16,80738.29,10.0,-1e-05,0.0,0.00299]
[1778380134290,53.16,80738.22,10.0,-1e-05,0.0,0.00299]
[1778380135101,53.16,80738.29,10.0,-1e-05,0.0,0.00299]
[1778380137586,53.16,80738.29,10.0,-1e-05,0.0,0.00299]
[1778380137662,53.16,80738.29,10.0,-1e-05,0.0,0.00299]
[1778380138576,53.16,80738.29,10.0,-1e-05,0.0,0.00299]
[1778380139155,53.16,80738.4,10.0,-1e-05,0.0,0.00299]
[1778380142487,53.16,80738.76,10.0,-1e-05,0.0,0.00299]
[1778380142842,53.16,80739.08,10.0,-1e-05,0.0,0.00299]
[1778380143544,53.16,80739.08,10.0,-1e-05,0.0,0.00299]
[1778380144761,53.16,80732.2,10.0,-1e-05,0.0,0.00302]
[1778380149395,53.16,80728.68,10.0,-1e-05,0.0,0.00304]
[1778380150155,53.16,80727.22,10.0,-1e-05,0.0,0.00305]
[1778380155647,53.16,80727.35,10.0,-1e-05,0.0,0.00305]
[1778380156480,53.16,80727.39,10.0,-1e-05,0.0,0.00305]
[1778380159199,53.16,80727.53,10.0,-1e-05,0.0,0.00305]
[1778380160036,53.16,80727.53,10.0,-1e-05,0.0,0.00305]
[1778380165365,53.16,80727.39,10.0,-1e-05,0.0,0.00305]
[1778380167247,53.16,80727.28,10.0,-1e-05,0.0,0.00305]
[1778380168884,53.16,80726.27,10.0,-1e-05,0.0,0.00305]
[1778380174144,53.16,80726.09,10.0,-1e-05,0.0,0.00304]
[1778380174982,53.16,80726.09,10.0,-1e-05,0.0,0.00304]
[1778380177197,53.16,80724.65,10.0,-1e-05,0.0,0.00305]
[1778380177993,53.16,80724.61,10.0,-1e-05,0.0,0.00305]
[1778380180229,53.16,80725.35,10.0,-1e-05,0.0,0.00304]
[1778380182396,53.16,80724.91,10.0,-1e-05,0.0,0.00305]
[1778380188540,53.16,80724.95,10.0,-1e-05,0.0,0.00305]
[1778380188832,53.16,80724.95,10.0,-1e-05,0.0,0.00305]
[1778380189530,53.16,80724.95,10.0,-1e-05,0.0,0.00305]
[1778380195610,53.16,80722.55,10.0,-1e-05,0.0,0.00306]
[1778380196157,53.16,80722.58,10.0,-1e-05,0.0,0.00306]
[1778380197482,53.16,80722.58,10.0,-1e-05,0.0,0.00306]
[1778380198344,53.16,80722.21,10.0,-1e-05,0.0,0.00306]
[1778380200842,53.16,80721.19,10.0,-1e-05,0.0,0.00306]
[1778380201486,53.16,80721.19,10.0,-1e-05,0.0,0.00306]
[1778380203236,53.16,80721.34,10.0,-1e-05,0.0,0.00306]
[1778380204177,53.16,80721.73,10.0,-1e-05,0.0,0.00306]
[1778380207074,53.16,80721.91,10.0,-1e-05,0.0,0.00306]
[1778380207896,53.16,80721.91,10.0,-1e-05,0.0,0.00306]
[1778380208401,53.16,80721.91,10.0,-1e-05,0.0,0.00306]
[1778380209149,53.16,80721.91,10.0,-1e-05,0.0,0.00306]
[1778380213156,53.16,80721.94,10.0,-1e-05,0.0,0.00306]
[1778380216144,53.16,80722.01,10.0,-1e-05,0.0,0.00306]
[1778380218601,53.16,80722.01,10.0,-1e-05,0.0,0.00306]
[1778380219214,53.16,80722.05,10.0,-1e-05,0.0,0.00306]
[1778380220264,53.16,80722.05,10.0,-1e-05,0.0,0.00306]
[1778380221179,53.16,80722.09,10.0,-1e-05,0.0,0.00306]
[1778380227649,53.16,80722.12,10.0,-1e-05,0.0,0.00306]
[1778380229224,53.16,80722.12,10.0,-1e-05,0.0,0.00306]
[1778380230057,53.16,80720.67,10.0,-1e-05,0.0,0.00307]
[1778380231592,53.16,80720.67,10.0,-1e-05,0.0,0.00307]
[1778380233370,53.16,80720.67,10.0,-1e-05,0.0,0.00305]
[1778380234077,53.16,80720.71,10.0,-1e-05,0.0,0.00305]
[1778380235776,53.16,80720.67,10.0,-1e-05,0.0,0.00305]
[1778380236648,53.16,80720.64,10.0,-1e-05,0.0,0.00305]
[1778380237542,53.16,80720.64,10.0,-1e-05,0.0,0.00305]
[1778380238373,53.16,80720.64,10.0,-1e-05,0.0,0.00305]
[1778380243927,53.16,80721.88,10.0,-1e-05,0.0,0.00304]
[1778380245508,53.16,80721.88,10.0,-1e-05,0.0,0.00304]
[1778380246177,53.16,80721.32,10.0,-1e-05,0.0,0.00305]
[1778380253645,53.16,80718.28,10.0,-1e-05,0.0,0.00306]
[1778380255017,53.16,80716.92,10.0,-1e-05,0.0,0.00307]
[1778380256538,53.16,80717.03,10.0,-1e-05,0.0,0.00307]
[1778380256657,53.16,80717.03,10.0,-1e-05,0.0,0.00307]
[1778380266087,53.16,80712.12,10.0,-2e-05,0.0,0.00309]
[1778380270124,53.16,80705.68,10.0,-2e-05,0.0,0.00313]
[1778380272048,53.16,80703.82,10.0,-2e-05,0.0,0.00314]
[1778380277618,53.16,80696.32,10.0,-2e-05,0.0,0.00318]
[1778380278269,53.16,80696.14,10.0,-2e-05,0.0,0.00318]
[1778380284214,53.16,80693.22,10.0,-2e-05,0.0,0.00319]
[1778380285142,53.16,80693.22,10.0,-2e-05,0.0,0.00319]
[1778380286122,53.16,80693.32,10.0,-2e-05,0.0,0.00319]
[1778380290372,53.16,80693.91,10.0,-2e-05,0.0,0.00319]
[1778380292074,53.16,80693.88,10.0,-2e-05,0.0,0.00317]
[1778380296023,53.16,80694.23,10.0,-2e-05,0.0,0.00317]
[1778380296843,53.16,80694.23,10.0,-2e-05,0.0,0.00317]
[1778380302340,53.16,80694.38,10.0,-2e-05,0.0,0.00317]
[1778380304578,53.16,80694.41,10.0,-2e-05,0.0,0.00317]
[1778380305593,53.16,80694.41,10.0,-2e-05,0.0,0.00317]
[1778380308847,53.16,80694.48,10.0,-2e-05,0.0,0.00317]
[1778380309767,53.16,80694.45,10.0,-2e-05,0.0,0.00317]
[1778380315431,53.16,80703.11,10.0,-2e-05,0.0,0.00313]
[1778380316134,53.16,80703.11,10.0,-2e-05,0.0,0.00313]
[1778380317015,53.16,80703.11,10.0,-2e-05,0.0,0.00313]
[1778380321372,53.16,80705.31,10.0,-2e-05,0.0,0.00311]
[1778380322345,53.16,80705.31,10.0,-2e-05,0.0,0.00311]
[1778380325914,53.16,80707.3,10.0,-2e-05,0.0,0.0031]
[1778380326444,53.16,80707.3,10.0,-2e-05,0.0,0.0031]
[1778380328048,53.16,80718.34,10.0,-1e-05,0.0,0.00305]
[1778380329569,53.16,80713.99,10.0,-1e-05,0.0,0.00307]
[1778380330255,53.16,80713.59,10.0,-1e-05,0.0,0.00307]
[1778380332021,53.16,80721.52,10.0,-1e-05,0.0,0.00303]
[1778380336000,53.16,80722.04,10.0,-1e-05,0.0,0.00303]
[1778380336804,53.16,80722.04,10.0,-1e-05,0.0,0.00303]
[1778380341085,53.16,80721.76,10.0,-1e-05,0.0,0.00303]
[1778380341920,53.16,80721.76,10.0,-1e-05,0.0,0.00303]
[1778380342499,53.16,80721.76,10.0,-1e-05,0.0,0.00303]
[1778380343492,53.16,80721.76,10.0,-1e-05,0.0,0.00303]
[1778380347009,53.16,80721.66,10.0,-1e-05,0.0,0.00303]
[1778380347620,53.16,80721.66,10.0,-1e-05,0.0,0.00303]
[1778380349926,53.16,80721.66,10.0,-1e-05,0.0,0.00303]
[1778380350923,53.16,80721.8,10.0,-1e-05,0.0,0.00303]
[1778380356726,53.16,80722.54,10.0,-1e-05,0.0,0.00301]
[1778380359997,53.16,80722.75,10.0,-1e-05,0.0,0.00301]
[1778380362161,53.16,80722.65,10.0,-1e-05,0.0,0.00301]
[1778380368752,53.16,80722.65,10.0,-1e-05,0.0,0.00301]
[1778380369398,53.16,80722.65,10.0,-1e-05,0.0,0.00301]
[1778380374696,53.16,80722.21,10.0,-1e-05,0.0,0.00301]
[1778380375341,53.16,80722.16,10.0,-1e-05,0.0,0.00301]
[1778380376295,53.16,80722.16,10.0,-1e-05,0.0,0.00301]
[1778380377161,53.16,80722.16,10.0,-1e-05,0.0,0.00301]
[1778380378012,53.16,80722.16,10.0,-1e-05,0.0,0.00301]
[1778380378828,53.16,80722.16,10.0,-1e-05,0.0,0.00301]
[1778380382001,53.16,80719.32,10.0,-1e-05,0.0,0.00303]
[1778380382700,53.16,80719.32,10.0,-1e-05,0.0,0.00303]
[1778380385228,53.16,80717.87,10.0,-1e-05,0.0,0.00303]
[1778380386008,53.16,80718.05,10.0,-1e-05,0.0,0.00303]
[1778380389601,53.16,80719.48,10.0,-1e-05,0.0,0.00303]
[1778380392081,53.16,80719.41,10.0,-1e-05,0.0,0.00303]
[1778380397721,53.16,80720.13,10.0,-1e-05,0.0,0.00302]
[1778380398411,53.16,80719.66,10.0,-1e-05,0.0,0.00302]
[1778380404056,53.16,80718.48,10.0,-1e-05,0.0,0.00303]
[1778380405125,53.16,80718.48,10.0,-1e-05,0.0,0.00303]
[1778380406107,53.16,80718.48,10.0,-1e-05,0.0,0.00303]
[1778380410408,53.16,80715.51,10.0,-1e-05,0.0,0.00305]
[1778380411388,53.16,80715.51,10.0,-1e-05,0.0,0.00305]
[1778380414558,53.16,80715.4,10.0,-1e-05,0.0,0.00303]
[1778380415264,53.16,80715.4,10.0,-1e-05,0.0,0.00303]
[1778380419970,53.16,80714.89,10.0,-1e-05,0.0,0.00303]
[1778380421999,53.16,80714.71,10.0,-1e-05,0.0,0.00303]
[1778380423762,53.16,80714.71,10.0,-1e-05,0.0,0.00303]
[1778380423827,53.16,80714.71,10.0,-1e-05,0.0,0.00303]
[1778380425224,53.16,80710.7,10.0,-1e-05,0.0,0.00305]
[1778380425955,53.16,80710.7,10.0,-1e-05,0.0,0.00305]
[1778380429004,53.16,80709.11,10.0,-1e-05,0.0,0.00306]
[1778380430586,53.16,80709.11,10.0,-1e-05,0.0,0.00306]
[1778380432982,53.16,80708.0,10.0,-1e-05,0.0,0.00307]
[1778380433850,53.16,80708.03,10.0,-1e-05,0.0,0.00307]
[1778380434623,53.16,80707.99,10.0,-1e-05,0.0,0.00307]
[1778380435254,53.16,80707.95,10.0,-1e-05,0.0,0.00307]
[1778380439168,53.16,80707.95,10.0,-1e-05,0.0,0.00307]
[1778380440088,53.16,80707.33,10.0,-1e-05,0.0,0.00307]
[1778380441569,53.16,80707.33,10.0,-1e-05,0.0,0.00307]
[1778380443966,53.16,80707.26,10.0,-1e-05,0.0,0.00307]
[1778380446980,53.16,80707.65,10.0,-1e-05,0.0,0.00307]
[1778380447628,53.16,80707.65,10.0,-1e-05,0.0,0.00307]
[1778380449906,53.16,80706.61,10.0,-1e-05,0.0,0.00308]
[1778380452017,53.16,80706.61,10.0,-1e-05,0.0,0.00308]
[1778380452782,53.16,80706.61,10.0,-1e-05,0.0,0.00308]
[1778380454188,53.16,80706.54,10.0,-1e-05,0.0,0.00308]
[1778380459443,53.16,80706.15,10.0,-1e-05,0.0,0.00308]
[1778380464478,53.16,80702.02,10.0,-2e-05,0.0,0.0031]
[1778380471974,53.16,80700.54,10.0,-2e-05,0.0,0.00311]
[1778380472786,53.16,80700.54,10.0,-2e-05,0.0,0.00309]
[1778380475932,53.16,80700.58,10.0,-2e-05,0.0,0.00309]
[1778380476864,53.16,80700.58,10.0,-2e-05,0.0,0.00309]
[1778380482604,53.16,80700.86,10.0,-2e-05,0.0,0.00309]
[1778380486040,53.16,80701.26,10.0,-2e-05,0.0,0.00309]
[1778380486748,53.16,80701.01,10.0,-2e-05,0.0,0.00309]
[1778380488227,53.16,80701.01,10.0,-2e-05,0.0,0.00309]
[1778380489032,53.16,80701.01,10.0,-2e-05,0.0,0.00309]
[1778380489785,53.16,80701.08,10.0,-2e-05,0.0,0.00309]
[1778380490438,53.16,80701.08,10.0,-2e-05,0.0,0.00309]
[1778380494138,53.16,80701.4,10.0,-2e-05,0.0,0.00309]
[1778380495012,53.16,80701.4,10.0,-2e-05,0.0,0.00309]
[1778380500277,53.16,80703.27,10.0,-1e-05,0.0,0.00308]
[1778380501055,53.16,80703.27,10.0,-1e-05,0.0,0.00308]
[1778380503212,53.16,80703.27,10.0,-1e-05,0.0,0.00308]
[1778380504060,53.16,80703.27,10.0,-1e-05,0.0,0.00308]
[1778380506714,53.16,80703.27,10.0,-1e-05,0.0,0.00308]
[1778380509368,53.16,80709.15,10.0,-1e-05,0.0,0.00305]
[1778380510038,53.16,80709.15,10.0,-1e-05,0.0,0.00305]
[1778380512948,53.16,80710.15,10.0,-1e-05,0.0,0.00304]
[1778380515157,53.16,80710.18,10.0,-1e-05,0.0,0.00304]
[1778380517016,53.16,80710.18,10.0,-1e-05,0.0,0.00304]
[1778380522104,53.16,80710.92,10.0,-1e-05,0.0,0.00304]
[1778380522810,53.16,80710.92,10.0,-1e-05,0.0,0.00304]
[1778380527002,53.16,80719.96,10.0,-1e-05,0.0,0.00299]
[1778380528250,53.16,80719.96,10.0,-1e-05,0.0,0.00299]
[1778380533965,53.16,80720.74,10.0,-1e-05,0.0,0.00297]
[1778380537068,53.16,80720.74,10.0,-1e-05,0.0,0.00297]
[1778380538360,53.16,80720.74,10.0,-1e-05,0.0,0.00297]
[1778380542784,53.16,80720.59,10.0,-1e-05,0.0,0.00297]
[1778380543630,53.16,80720.63,10.0,-1e-05,0.0,0.00297]
[1778380546689,53.16,80721.06,10.0,-1e-05,0.0,0.00297]
[1778380547325,53.16,80720.95,10.0,-1e-05,0.0,0.00297]
[1778380552133,53.16,80721.61,10.0,-1e-05,0.0,0.00297]
[1778380552139,53.16,80721.61,10.0,-1e-05,0.0,0.00297]
[1778380555932,53.16,80725.23,10.0,-1e-05,0.0,0.00295]
[1778380557140,53.16,80725.27,10.0,-1e-05,0.0,0.00295]
[1778380557904,53.16,80725.27,10.0,-1e-05,0.0,0.00295]
[1778380558808,53.16,80728.14,10.0,-1e-05,0.0,0.00294]
[1778380561811,53.16,80729.49,10.0,-1e-05,0.0,0.00293]
[1778380563351,53.16,80731.4,10.0,-1e-05,0.0,0.00292]
[1778380564984,53.16,80731.69,10.0,-1e-05,0.0,0.00292]
[1778380566718,53.16,80731.97,10.0,-1e-05,0.0,0.00292]
[1778380572238,53.16,80735.17,10.0,-1e-05,0.0,0.0029]
[1778380573695,53.16,80735.17,10.0,-1e-05,0.0,0.0029]
[1778380574274,53.16,80736.24,10.0,-1e-05,0.0,0.0029]
[1778380581029,53.16,80737.2,10.0,-1e-05,0.0,0.00289]
[1778380581989,53.16,80737.33,10.0,-1e-05,0.0,0.00289]
[1778380585808,53.16,80740.31,10.0,-1e-05,0.0,0.00288]
[1778380586433,53.16,80740.38,10.0,-1e-05,0.0,0.00288]
[1778380588896,53.16,80740.75,10.0,-1e-05,0.0,0.00287]
[1778380589685,53.16,80740.75,10.0,-1e-05,0.0,0.00287]
[1778380593184,53.16,80740.64,10.0,-1e-05,0.0,0.00286]
[1778380593959,53.16,80740.64,10.0,-1e-05,0.0,0.00286]
[1778380594736,53.16,80743.48,10.0,-1e-05,0.0,0.00285]
[1778380595030,53.16,80743.48,10.0,-1e-05,0.0,0.00285]
[1778380597147,53.16,80751.31,10.0,-1e-05,0.0,0.00281]
[1778380598015,53.16,80751.36,10.0,-1e-05,0.0,0.00281]
[1778380598449,53.16,80751.39,10.0,-1e-05,0.0,0.00281]
[1778380599119,53.16,80751.39,10.0,-1e-05,0.0,0.00281]
[1778380604464,53.16,80753.84,10.0,-1e-05,0.0,0.0028]
[1778380610367,53.16,80753.81,10.0,-1e-05,0.0,0.0028]
[1778380610756,53.16,80753.81,10.0,-1e-05,0.0,0.0028]
[1778380617555,53.16,80763.13,10.0,-1e-05,0.0,0.00275]
[1778380619617,53.16,80763.24,10.0,-1e-05,0.0,0.00275]
[1778380620313,53.16,80763.44,10.0,-1e-05,0.0,0.00275]
[1778380621298,53.16,80763.48,10.0,-1e-05,0.0,0.00275]
[1778380622508,53.16,80764.69,10.0,-1e-05,0.0,0.00275]
[1778380625294,53.16,80766.67,10.0,-1e-05,0.0,0.00274]
[1778380626014,53.16,80766.67,10.0,-1e-05,0.0,0.00274]
[1778380628185,53.16,80766.78,10.0,-1e-05,0.0,0.00274]
[1778380628936,53.16,80767.22,10.0,-1e-05,0.0,0.00274]
[1778380634679,53.16,80766.83,10.0,-1e-05,0.0,0.00274]
[1778380638114,53.16,80766.87,10.0,-1e-05,0.0,0.00274]
[1778380638772,53.16,80767.12,10.0,-1e-05,0.0,0.00274]
[1778380639467,53.16,80767.2,10.0,-1e-05,0.0,0.00274]
[1778380640238,53.16,80767.2,10.0,-1e-05,0.0,0.00274]
[1778380641049,53.16,80767.2,10.0,-1e-05,0.0,0.00274]
[1778380642001,53.16,80766.91,10.0,-1e-05,0.0,0.00274]
[1778380647771,53.16,80766.51,10.0,-1e-05,0.0,0.00274]
[1778380652806,53.16,80764.18,10.0,-1e-05,0.0,0.00274]
[1778380657841,53.16,80763.97,10.0,-1e-05,0.0,0.00274]
[1778380659602,53.16,80763.97,10.0,-1e-05,0.0,0.00274]
[1778380660229,53.16,80763.97,10.0,-1e-05,0.0,0.00274]
[1778380665877,53.16,80763.9,10.0,-1e-05,0.0,0.00274]
[1778380668128,53.16,80763.9,10.0,-1e-05,0.0,0.00274]
[1778380670903,53.16,80756.75,10.0,-1e-05,0.0,0.00277]
[1778380671596,53.16,80756.25,10.0,-1e-05,0.0,0.00277]
[1778380672305,53.16,80756.61,10.0,-1e-05,0.0,0.00277]
[1778380673078,53.16,80756.61,10.0,-1e-05,0.0,0.00277]
[1778380678939,53.16,80753.84,10.0,-1e-05,0.0,0.00278]
[1778380679443,53.16,80752.39,10.0,-1e-05,0.0,0.00279]
[1778380687045,53.16,80752.46,10.0,-1e-05,0.0,0.00279]
[1778380692102,53.16,80753.16,10.0,-1e-05,0.0,0.00279]
[1778380693765,53.16,80753.16,10.0,-1e-05,0.0,0.00279]
[1778380694420,53.16,80753.2,10.0,-1e-05,0.0,0.00279]
[1778380699503,53.16,80753.2,10.0,-1e-05,0.0,0.00279]
[1778380700366,53.16,80753.16,10.0,-1e-05,0.0,0.00279]
[1778380701077,53.16,80753.16,10.0,-1e-05,0.0,0.00279]
[1778380701935,53.16,80753.16,10.0,-1e-05,0.0,0.00279]
[1778380704927,53.16,80753.45,10.0,-1e-05,0.0,0.00279]
[1778380706363,53.16,80752.84,10.0,-1e-05,0.0,0.00279]
[1778380707873,53.16,80748.0,10.0,-1e-05,0.0,0.00281]
[1778380709318,53.16,80745.82,10.0,-1e-05,0.0,0.00282]
[1778380714046,53.16,80737.77,10.0,-1e-05,0.0,0.00284]
[1778380714824,53.16,80737.71,10.0,-1e-05,0.0,0.00284]
[1778380715743,53.16,80737.64,10.0,-1e-05,0.0,0.00284]
[1778380716297,53.16,80737.6,10.0,-1e-05,0.0,0.00285]
[1778380719156,53.16,80737.6,10.0,-1e-05,0.0,0.00285]
[1778380720148,53.16,80737.6,10.0,-1e-05,0.0,0.00285]
[1778380722914,53.16,80737.83,10.0,-1e-05,0.0,0.00284]
[1778380723672,53.16,80737.51,10.0,-1e-05,0.0,0.00285]
[1778380724333,53.16,80737.51,10.0,-1e-05,0.0,0.00285]
[1778380725157,53.16,80737.51,10.0,-1e-05,0.0,0.00285]
[1778380725887,53.16,80737.55,10.0,-1e-05,0.0,0.00285]
[1778380726710,53.16,80737.55,10.0,-1e-05,0.0,0.00285]
[1778380731098,53.16,80738.21,10.0,-1e-05,0.0,0.00284]
[1778380731945,53.16,80738.21,10.0,-1e-05,0.0,0.00284]
[1778380738424,53.16,80737.09,10.0,-1e-05,0.0,0.00285]
[1778380739469,53.16,80737.09,10.0,-1e-05,0.0,0.00285]
[1778380740407,53.16,80737.12,10.0,-1e-05,0.0,0.00285]
[1778380741191,53.16,80737.12,10.0,-1e-05,0.0,0.00285]
[1778380742623,53.16,80737.27,10.0,-1e-05,0.0,0.00285]
[1778380744045,53.16,80737.02,10.0,-1e-05,0.0,0.00285]
[1778380744712,53.16,80735.7,10.0,-1e-05,0.0,0.00285]
[1778380753931,53.16,80736.72,10.0,-1e-05,0.0,0.00285]
[1778380754629,53.16,80736.72,10.0,-1e-05,0.0,0.00285]
[1778380755250,53.16,80736.72,10.0,-1e-05,0.0,0.00285]
[1778380756040,53.16,80736.72,10.0,-1e-05,0.0,0.00285]
[1778380756732,53.16,80736.72,10.0,-1e-05,0.0,0.00285]
[1778380757439,53.16,80736.72,10.0,-1e-05,0.0,0.00285]
[1778380760451,53.16,80736.02,10.0,-1e-05,0.0,0.00285]
[1778380762112,53.16,80735.99,10.0,-1e-05,0.0,0.00285]
[1778380768309,53.16,80735.45,10.0,-1e-05,0.0,0.00286]
[1778380769111,53.16,80735.45,10.0,-1e-05,0.0,0.00286]
[1778380773437,53.16,80736.22,10.0,-1e-05,0.0,0.00285]
[1778380774966,53.16,80736.22,10.0,-1e-05,0.0,0.00284]
[1778380776419,53.16,80736.22,10.0,-1e-05,0.0,0.00284]
[1778380777075,53.16,80736.22,10.0,-1e-05,0.0,0.00284]
[1778380779134,53.16,80736.22,10.0,-1e-05,0.0,0.00284]
[1778380780005,53.16,80735.63,10.0,-1e-05,0.0,0.00284]
[1778380782163,53.16,80735.63,10.0,-1e-05,0.0,0.00284]
[1778380783057,53.16,80735.63,10.0,-1e-05,0.0,0.00284]
[1778380783671,53.16,80735.63,10.0,-1e-05,0.0,0.00284]
[1778380784233,53.16,80735.63,10.0,-1e-05,0.0,0.00284]
[1778380787263,53.16,80735.63,10.0,-1e-05,0.0,0.00284]
[1778380789219,53.16,80734.06,10.0,-1e-05,0.0,0.00285]
[1778380794818,53.16,80730.8,10.0,-1e-05,0.0,0.00286]
[1778380796160,53.16,80730.8,10.0,-1e-05,0.0,0.00286]
[1778380796978,53.16,80730.29,10.0,-1e-05,0.0,0.00287]
[1778380802875,53.16,80727.77,10.0,-1e-05,0.0,0.00288]
[1778380803934,53.16,80727.77,10.0,-1e-05,0.0,0.00288]
[1778380804332,53.16,80727.77,10.0,-1e-05,0.0,0.00288]
[1778380808180,53.16,80728.02,10.0,-1e-05,0.0,0.00288]
[1778380808947,53.16,80728.06,10.0,-1e-05,0.0,0.00288]
[1778380810133,53.16,80728.06,10.0,-1e-05,0.0,0.00288]
[1778380812127,53.16,80724.81,10.0,-1e-05,0.0,0.00289]
[1778380818987,53.16,80722.68,10.0,-1e-05,0.0,0.0029]
[1778380820943,53.16,80714.82,10.0,-1e-05,0.0,0.00294]
[1778380821860,53.16,80715.46,10.0,-1e-05,0.0,0.00294]
[1778380826152,53.16,80714.35,10.0,-1e-05,0.0,0.00294]
[1778380827957,53.16,80713.36,10.0,-1e-05,0.0,0.00295]
[1778380828653,53.16,80713.24,10.0,-1e-05,0.0,0.00295]
[1778380829474,53.16,80713.2,10.0,-1e-05,0.0,0.00295]
[1778380835101,53.16,80712.87,10.0,-1e-05,0.0,0.00293]
[1778380840136,53.16,80718.09,10.0,-1e-05,0.0,0.00291]
[1778380846008,53.16,80718.62,10.0,-1e-05,0.0,0.00291]
[1778380846612,53.16,80718.62,10.0,-1e-05,0.0,0.00291]
[1778380852220,53.16,80718.87,10.0,-1e-05,0.0,0.00291]
[1778380859269,53.16,80718.87,10.0,-1e-05,0.0,0.00291]
[1778380863836,53.16,80718.83,10.0,-1e-05,0.0,0.00291]
[1778380864491,53.16,80718.87,10.0,-1e-05,0.0,0.00291]
[1778380865098,53.16,80718.87,10.0,-1e-05,0.0,0.00291]
[1778380865934,53.16,80718.87,10.0,-1e-05,0.0,0.00291]
[1778380869678,53.16,80718.9,10.0,-1e-05,0.0,0.00291]
[1778380870135,53.16,80718.9,10.0,-1e-05,0.0,0.00291]
[1778380875184,53.16,80718.9,10.0,-1e-05,0.0,0.00291]
[1778380876364,53.16,80718.9,10.0,-1e-05,0.0,0.00291]
[1778380878667,53.16,80718.9,10.0,-1e-05,0.0,0.00291]
[1778380879176,53.16,80718.9,10.0,-1e-05,0.0,0.00291]
[1778380883930,53.16,80722.75,10.0,-1e-05,0.0,0.00289]
[1778380884492,53.16,80725.1,10.0,-1e-05,0.0,0.00288]
[1778380887698,53.16,80725.11,10.0,-1e-05,0.0,0.00287]
[1778380888385,53.16,80725.11,10.0,-1e-05,0.0,0.00287]
[1778380892400,53.16,80725.19,10.0,-1e-05,0.0,0.00287]
[1778380893120,53.16,80725.19,10.0,-1e-05,0.0,0.00287]
[1778380897706,53.16,80725.04,10.0,-1e-05,0.0,0.00286]
[1778380898435,53.16,80725.04,10.0,-1e-05,0.0,0.00286]
[1778380904157,53.16,80725.04,10.0,-1e-05,0.0,0.00286]
[1778380904996,53.16,80725.04,10.0,-1e-05,0.0,0.00286]
[1778380906395,53.16,80725.04,10.0,-1e-05,0.0,0.00286]
[1778380907100,53.16,80725.04,10.0,-1e-05,0.0,0.00286]
[1778380913672,53.16,80724.83,10.0,-1e-05,0.0,0.00286]
[1778380914597,53.16,80724.83,10.0,-1e-05,0.0,0.00286]
[1778380915233,53.16,80724.83,10.0,-1e-05,0.0,0.00286]
[1778380917122,53.16,80724.72,10.0,-1e-05,0.0,0.00286]
[1778380917959,53.16,80724.08,10.0,-1e-05,0.0,0.00286]
[1778380919459,53.16,80722.79,10.0,-1e-05,0.0,0.00287]
[1778380920453,53.16,80722.02,10.0,-1e-05,0.0,0.00287]
[1778380924327,53.16,80722.52,10.0,-1e-05,0.0,0.00287]
[1778380925186,53.16,80722.52,10.0,-1e-05,0.0,0.00287]
[1778380930796,53.16,80723.2,10.0,-1e-05,0.0,0.00287]
[1778380935831,53.16,80724.21,10.0,-1e-05,0.0,0.00286]
[1778380939961,53.16,80723.96,10.0,-1e-05,0.0,0.00287]
[1778380940748,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380941538,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380942194,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380943070,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380944553,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380945266,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380946938,53.16,80724.14,10.0,-1e-05,0.0,0.00286]
[1778380958992,53.16,80724.21,10.0,-1e-05,0.0,0.00285]
[1778380962118,53.16,80724.21,10.0,-1e-05,0.0,0.00285]
[1778380963665,53.16,80724.21,10.0,-1e-05,0.0,0.00285]
[1778380966702,53.16,80724.21,10.0,-1e-05,0.0,0.00285]
[1778380967540,53.16,80724.21,10.0,-1e-05,0.0,0.00285]
[1778380971583,53.16,80725.1,10.0,-1e-05,0.0,0.00285]
[1778380972170,53.16,80725.1,10.0,-1e-05,0.0,0.00285]
[1778380973053,53.16,80725.1,10.0,-1e-05,0.0,0.00285]
[1778380974419,53.16,80725.1,10.0,-1e-05,0.0,0.00285]
[1778380978678,53.16,80724.99,10.0,-1e-05,0.0,0.00285]
[1778380979195,53.16,80724.99,10.0,-1e-05,0.0,0.00285]
[1778380981405,53.16,80723.71,10.0,-1e-05,0.0,0.00285]
[1778380982197,53.16,80723.71,10.0,-1e-05,0.0,0.00285]
[1778380983003,53.16,80723.71,10.0,-1e-05,0.0,0.00285]
[1778380984578,53.16,80723.71,10.0,-1e-05,0.0,0.00285]
[1778380986920,53.16,80716.34,10.0,-1e-05,0.0,0.00289]
[1778380987690,53.16,80711.95,10.0,-1e-05,0.0,0.00291]
[1778380995471,53.16,80711.67,10.0,-1e-05,0.0,0.00291]
[1778380996078,53.16,80711.67,10.0,-1e-05,0.0,0.00291]
[1778380997704,53.16,80711.61,10.0,-1e-05,0.0,0.00291]
[1778380998224,53.16,80711.61,10.0,-1e-05,0.0,0.00291]
[1778381003093,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381003764,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381005187,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381006171,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381007669,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381009127,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381013072,53.16,80711.97,10.0,-1e-05,0.0,0.00291]
[1778381013790,53.16,80711.97,10.0,-1e-05,0.0,0.00289]
[1778381014373,53.16,80711.97,10.0,-1e-05,0.0,0.00289]
[1778381015172,53.16,80711.97,10.0,-1e-05,0.0,0.00289]
[1778381015960,53.16,80712.0,10.0,-1e-05,0.0,0.00289]
[1778381016649,53.16,80712.27,10.0,-1e-05,0.0,0.00289]
[1778381018830,53.16,80710.92,10.0,-1e-05,0.0,0.0029]
[1778381019488,53.16,80710.92,10.0,-1e-05,0.0,0.0029]
[1778381025363,53.16,80710.95,10.0,-1e-05,0.0,0.0029]
[1778381026967,53.16,80710.95,10.0,-1e-05,0.0,0.0029]
[1778381032507,53.16,80717.83,10.0,-1e-05,0.0,0.00286]
[1778381032946,53.16,80717.83,10.0,-1e-05,0.0,0.00286]
[1778381034259,53.16,80718.05,10.0,-1e-05,0.0,0.00286]
[1778381039645,53.16,80718.16,10.0,-1e-05,0.0,0.00286]
[1778381040700,53.16,80718.16,10.0,-1e-05,0.0,0.00286]
[1778381046301,53.16,80718.16,10.0,-1e-05,0.0,0.00286]
[1778381047870,53.16,80718.16,10.0,-1e-05,0.0,0.00286]
[1778381054610,53.16,80718.09,10.0,-1e-05,0.0,0.00286]
[1778381055609,53.16,80718.09,10.0,-1e-05,0.0,0.00286]
[1778381062578,53.16,80719.62,10.0,-1e-05,0.0,0.00286]
[1778381063179,53.16,80719.66,10.0,-1e-05,0.0,0.00286]
[1778381066050,53.16,80719.69,10.0,-1e-05,0.0,0.00286]
[1778381067042,53.16,80719.69,10.0,-1e-05,0.0,0.00286]
[1778381076815,53.16,80719.55,10.0,-1e-05,0.0,0.00284]
[1778381078876,53.16,80719.55,10.0,-1e-05,0.0,0.00284]
[1778381080433,53.16,80719.55,10.0,-1e-05,0.0,0.00284]
[1778381085587,53.16,80721.36,10.0,-1e-05,0.0,0.00283]
[1778381086337,53.16,80721.5,10.0,-1e-05,0.0,0.00283]
[1778381092460,53.16,80721.14,10.0,-1e-05,0.0,0.00283]
[1778381093015,53.16,80720.57,10.0,-1e-05,0.0,0.00284]
[1778381095100,53.16,80730.99,10.0,-1e-05,0.0,0.00279]
[1778381096095,53.16,80732.51,10.0,-1e-05,0.0,0.00278]
[1778381097587,53.16,80733.31,10.0,-1e-05,0.0,0.00278]
[1778381098325,53.16,80733.02,10.0,-1e-05,0.0,0.00278]
[1778381105012,53.16,80736.9,10.0,-1e-05,0.0,0.00276]
[1778381110047,53.16,80735.38,10.0,-1e-05,0.0,0.00277]
[1778381113585,53.16,80725.23,10.0,-1e-05,0.0,0.00281]
[1778381114130,53.16,80724.38,10.0,-1e-05,0.0,0.00282]
[1778381115726,53.16,80723.99,10.0,-1e-05,0.0,0.00282]
[1778381117258,53.16,80723.95,10.0,-1e-05,0.0,0.00282]
[1778381120947,53.16,80723.45,10.0,-1e-05,0.0,0.00282]
[1778381122803,53.16,80723.45,10.0,-1e-05,0.0,0.00282]
[1778381126082,53.16,80723.44,10.0,-1e-05,0.0,0.00282]
[1778381127245,53.16,80723.44,10.0,-1e-05,0.0,0.00282]
[1778381132556,53.16,80723.91,10.0,-1e-05,0.0,0.00281]
[1778381133386,53.16,80724.01,10.0,-1e-05,0.0,0.00281]
[1778381134924,53.16,80724.07,10.0,-1e-05,0.0,0.00281]
[1778381135592,53.16,80724.07,10.0,-1e-05,0.0,0.00281]
[1778381142408,53.16,80724.14,10.0,-1e-05,0.0,0.00281]
[1778381143197,53.16,80724.17,10.0,-1e-05,0.0,0.0028]
[1778381148317,53.16,80722.32,10.0,-1e-05,0.0,0.00281]
[1778381153352,53.16,80717.62,10.0,-1e-05,0.0,0.00284]
[1778381154506,53.16,80717.62,10.0,-1e-05,0.0,0.00284]
[1778381155164,53.16,80717.62,10.0,-1e-05,0.0,0.00284]
[1778381160401,53.16,80716.37,10.0,-1e-05,0.0,0.00284]
[1778381163207,53.16,80714.03,10.0,-1e-05,0.0,0.00285]
[1778381163987,53.16,80714.03,10.0,-1e-05,0.0,0.00285]
[1778381165425,53.16,80714.03,10.0,-1e-05,0.0,0.00285]
[1778381166034,53.16,80714.07,10.0,-1e-05,0.0,0.00285]
[1778381166072,53.16,80714.07,10.0,-1e-05,0.0,0.00285]
[1778381166084,53.16,80714.07,10.0,-1e-05,0.0,0.00285]
[1778381166917,53.16,80709.34,10.0,-1e-05,0.0,0.00288]
[1778381167365,53.16,80709.34,10.0,-1e-05,0.0,0.00288]
[1778381167918,53.16,80707.62,10.0,-1e-05,0.0,0.00288]
[1778381168292,53.16,80707.62,10.0,-1e-05,0.0,0.00288]
[1778381170099,53.16,80708.53,10.0,-1e-05,0.0,0.00288]
[1778381171972,53.16,80708.55,10.0,-1e-05,0.0,0.00288]
[1778381176975,53.16,80710.85,10.0,-1e-05,0.0,0.00287]
[1778381177813,53.16,80715.43,10.0,-1e-05,0.0,0.00285]
[1778381181746,53.16,80718.27,10.0,-1e-05,0.0,0.00283]
[1778381182446,53.16,80718.44,10.0,-1e-05,0.0,0.00283]
[1778381186989,53.16,80719.06,10.0,-1e-05,0.0,0.00283]
[1778381188297,53.16,80719.06,10.0,-1e-05,0.0,0.00283]
[1778381191473,53.16,80718.27,10.0,-1e-05,0.0,0.00283]
[1778381192250,53.16,80718.65,10.0,-1e-05,0.0,0.00282]
[1778381193109,53.16,80719.49,10.0,-1e-05,0.0,0.00281]
[1778381193896,53.16,80719.49,10.0,-1e-05,0.0,0.00281]
[1778381196452,53.16,80727.31,10.0,-1e-05,0.0,0.00278]
[1778381198096,53.16,80727.4,10.0,-1e-05,0.0,0.00278]
[1778381198883,53.16,80727.49,10.0,-1e-05,0.0,0.00277]
[1778381199585,53.16,80727.49,10.0,-1e-05,0.0,0.00277]
[1778381204715,53.16,80730.1,10.0,-1e-05,0.0,0.00276]
[1778381207533,53.16,80730.38,10.0,-1e-05,0.0,0.00276]
[1778381208208,53.16,80730.38,10.0,-1e-05,0.0,0.00276]
[1778381214833,53.16,80729.97,10.0,-1e-05,0.0,0.00276]
[1778381215654,53.16,80729.97,10.0,-1e-05,0.0,0.00276]
[1778381218259,53.16,80730.23,10.0,-1e-05,0.0,0.00276]
[1778381219014,53.16,80730.55,10.0,-1e-05,0.0,0.00276]
[1778381221471,53.16,80730.55,10.0,-1e-05,0.0,0.00276]
[1778381222192,53.16,80730.52,10.0,-1e-05,0.0,0.00276]
[1778381223071,53.16,80730.52,10.0,-1e-05,0.0,0.00276]
[1778381223441,53.16,80730.52,10.0,-1e-05,0.0,0.00276]
[1778381223890,53.16,80730.52,10.0,-1e-05,0.0,0.00276]
[1778381224655,53.16,80730.52,10.0,-1e-05,0.0,0.00276]
[1778381225336,53.16,80730.55,10.0,-1e-05,0.0,0.00276]
[1778381226120,53.16,80730.64,10.0,-1e-05,0.0,0.00276]
[1778381227561,53.16,80730.61,10.0,-1e-05,0.0,0.00276]
[1778381229171,53.16,80728.3,10.0,-1e-05,0.0,0.00277]
[1778381230089,53.16,80728.3,10.0,-1e-05,0.0,0.00277]
[1778381230098,53.16,80728.3,10.0,-1e-05,0.0,0.00277]
[1778381232911,53.16,80743.31,10.0,-1e-05,0.0,0.0027]
[1778381234411,53.16,80743.31,10.0,-1e-05,0.0,0.0027]
[1778381235117,53.16,80742.96,10.0,-1e-05,0.0,0.0027]
[1778381240967,53.16,80739.48,10.0,-1e-05,0.0,0.00272]
[1778381242350,53.16,80739.48,10.0,-1e-05,0.0,0.00272]
[1778381243252,53.16,80740.24,10.0,-1e-05,0.0,0.00272]
[1778381244964,53.16,80740.59,10.0,-1e-05,0.0,0.00271]
[1778381245757,53.16,80740.59,10.0,-1e-05,0.0,0.00271]
[1778381252016,53.16,80740.06,10.0,-1e-05,0.0,0.00272]
[1778381252711,53.16,80740.06,10.0,-1e-05,0.0,0.00272]
[1778381254067,53.16,80739.7,10.0,-1e-05,0.0,0.0027]
[1778381254904,53.16,80739.59,10.0,-1e-05,0.0,0.0027]
[1778381258535,53.16,80739.56,10.0,-1e-05,0.0,0.0027]
[1778381262046,53.16,80740.04,10.0,-1e-05,0.0,0.0027]
[1778381262866,53.16,80740.04,10.0,-1e-05,0.0,0.0027]
[1778381263355,53.16,80740.04,10.0,-1e-05,0.0,0.0027]
[1778381265132,53.16,80740.04,10.0,-1e-05,0.0,0.0027]
[1778381266032,53.16,80740.04,10.0,-1e-05,0.0,0.0027]
[1778381271201,53.16,80740.04,10.0,-1e-05,0.0,0.0027]
[1778381274200,53.16,80739.69,10.0,-1e-05,0.0,0.0027]
[1778381275105,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381275770,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381276554,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381277139,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381277807,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381278638,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381279224,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381282743,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381283281,53.16,80739.34,10.0,-1e-05,0.0,0.00271]
[1778381287224,53.16,80739.56,10.0,-1e-05,0.0,0.0027]
[1778381287951,53.16,80739.74,10.0,-1e-05,0.0,0.0027]
[1778381289249,53.16,80739.56,10.0,-1e-05,0.0,0.0027]
[1778381292137,53.16,80740.26,10.0,-1e-05,0.0,0.0027]
[1778381294438,53.16,80740.26,10.0,-1e-05,0.0,0.0027]
[1778381295188,53.16,80740.26,10.0,-1e-05,0.0,0.0027]
[1778381302418,53.16,80749.18,10.0,-1e-05,0.0,0.00266]
[1778381303248,53.16,80749.18,10.0,-1e-05,0.0,0.00266]
[1778381303920,53.16,80749.22,10.0,-1e-05,0.0,0.00266]
[1778381304531,53.16,80749.22,10.0,-1e-05,0.0,0.00266]
[1778381304538,53.16,80749.22,10.0,-1e-05,0.0,0.00266]
[1778381304780,53.16,80749.22,10.0,-1e-05,0.0,0.00266]
[1778381306405,53.16,80751.35,10.0,-1e-05,0.0,0.00265]
[1778381311801,53.16,80754.13,10.0,-1e-05,0.0,0.00264]
[1778381312605,53.16,80755.34,10.0,-1e-05,0.0,0.00262]
[1778381314117,53.16,80755.41,10.0,-1e-05,0.0,0.00262]
[1778381314776,53.16,80755.41,10.0,-1e-05,0.0,0.00262]
[1778381318021,53.16,80755.27,10.0,-1e-05,0.0,0.00262]
[1778381318739,53.16,80755.27,10.0,-1e-05,0.0,0.00262]
[1778381326260,53.16,80755.54,10.0,-1e-05,0.0,0.00262]
[1778381327171,53.16,80755.44,10.0,-1e-05,0.0,0.00262]
[1778381336663,53.16,80755.08,10.0,-1e-05,0.0,0.00262]
[1778381337263,53.16,80755.08,10.0,-1e-05,0.0,0.00262]
[1778381338021,53.16,80755.33,10.0,-1e-05,0.0,0.00262]
[1778381338754,53.16,80755.33,10.0,-1e-05,0.0,0.00262]
[1778381339284,53.16,80755.33,10.0,-1e-05,0.0,0.00262]
[1778381344719,53.16,80749.46,10.0,-1e-05,0.0,0.00265]
[1778381349754,53.16,80750.68,10.0,-1e-05,0.0,0.00264]
[1778381352187,53.16,80750.33,10.0,-1e-05,0.0,0.00264]
[1778381353059,53.16,80750.7,10.0,-1e-05,0.0,0.00264]
[1778381357030,53.16,80750.93,10.0,-1e-05,0.0,0.00264]
[1778381357624,53.16,80750.93,10.0,-1e-05,0.0,0.00264]
[1778381363852,53.16,80754.96,10.0,-1e-05,0.0,0.00262]
[1778381366276,53.16,80755.17,10.0,-1e-05,0.0,0.00262]
[1778381368419,53.16,80754.96,10.0,-1e-05,0.0,0.00262]
[1778381375937,53.16,80755.6,10.0,-1e-05,0.0,0.0026]
[1778381378861,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381379488,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381383059,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381383824,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381384375,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381385898,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381386755,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381386873,53.16,80756.22,10.0,-1e-05,0.0,0.0026]
[1778381388904,53.16,80757.19,10.0,-1e-05,0.0,0.0026]
[1778381389294,53.16,80759.75,10.0,-1e-05,0.0,0.00259]
[1778381393480,53.16,80763.78,10.0,-1e-05,0.0,0.00257]
[1778381394028,53.16,80763.78,10.0,-1e-05,0.0,0.00257]
[1778381396301,53.16,80763.78,10.0,-1e-05,0.0,0.00257]
[1778381397871,53.16,80764.4,10.0,-1e-05,0.0,0.00257]
[1778381400806,53.16,80766.5,10.0,-1e-05,0.0,0.00256]
[1778381401505,53.16,80765.92,10.0,-1e-05,0.0,0.00256]
[1778381406000,53.16,80765.98,10.0,-1e-05,0.0,0.00256]
[1778381406620,53.16,80765.98,10.0,-1e-05,0.0,0.00256]
[1778381409818,53.16,80766.37,10.0,-1e-05,0.0,0.00256]
[1778381412247,53.16,80774.38,10.0,-1e-05,0.0,0.00252]
[1778381413046,53.16,80774.83,10.0,-1e-05,0.0,0.00252]
[1778381413937,53.16,80774.83,10.0,-1e-05,0.0,0.00252]
[1778381414203,53.16,80761.43,10.0,-1e-05,0.0,0.00258]
[1778381417127,53.16,80760.74,10.0,-1e-05,0.0,0.00258]
[1778381417963,53.16,80760.74,10.0,-1e-05,0.0,0.00258]
[1778381421501,53.16,80760.46,10.0,-1e-05,0.0,0.00258]
[1778381422195,53.16,80760.46,10.0,-1e-05,0.0,0.00258]
[1778381424834,53.16,80760.43,10.0,-1e-05,0.0,0.00258]
[1778381425577,53.16,80760.43,10.0,-1e-05,0.0,0.00258]
[1778381427660,53.16,80760.35,10.0,-1e-05,0.0,0.00258]
[1778381428487,53.16,80760.39,10.0,-1e-05,0.0,0.00258]
[1778381430855,53.16,80762.58,10.0,-1e-05,0.0,0.00257]
[1778381431461,53.16,80762.55,10.0,-1e-05,0.0,0.00257]
[1778381433022,53.16,80759.08,10.0,-1e-05,0.0,0.00258]
[1778381433755,53.16,80759.08,10.0,-1e-05,0.0,0.00258]
[1778381437308,53.16,80760.32,10.0,-1e-05,0.0,0.00257]
[1778381438010,53.16,80760.32,10.0,-1e-05,0.0,0.00257]
[1778381440095,53.16,80760.82,10.0,-1e-05,0.0,0.00257]
[1778381442784,53.16,80760.82,10.0,-1e-05,0.0,0.00257]
[1778381443398,53.16,80760.86,10.0,-1e-05,0.0,0.00257]
[1778381444129,53.16,80758.51,10.0,-1e-05,0.0,0.00258]
[1778381445697,53.16,80758.44,10.0,-1e-05,0.0,0.00258]
[1778381446357,53.16,80758.41,10.0,-1e-05,0.0,0.00258]
[1778381451466,53.16,80755.9,10.0,-1e-05,0.0,0.00259]
[1778381456890,53.16,80755.77,10.0,-1e-05,0.0,0.00259]
[1778381458905,53.16,80755.73,10.0,-1e-05,0.0,0.00259]
[1778381462182,53.16,80755.87,10.0,-1e-05,0.0,0.00259]
[1778381464096,53.16,80756.16,10.0,-1e-05,0.0,0.00259]
[1778381469592,53.16,80756.25,10.0,-1e-05,0.0,0.00259]
[1778381474627,53.16,80755.99,10.0,-1e-05,0.0,0.00259]
[1778381477199,53.16,80756.4,10.0,-1e-05,0.0,0.00259]
[1778381477938,53.16,80756.4,10.0,-1e-05,0.0,0.00259]
[1778381479995,53.16,80756.44,10.0,-1e-05,0.0,0.00259]
[1778381481576,53.16,80755.79,10.0,-1e-05,0.0,0.00259]
[1778381482369,53.16,80755.79,10.0,-1e-05,0.0,0.00259]
[1778381483144,53.16,80755.78,10.0,-1e-05,0.0,0.00259]
[1778381484826,53.16,80755.78,10.0,-1e-05,0.0,0.00259]
[1778381487254,53.16,80756.05,10.0,-1e-05,0.0,0.00259]
[1778381488090,53.16,80756.05,10.0,-1e-05,0.0,0.00259]
[1778381488925,53.16,80756.05,10.0,-1e-05,0.0,0.00259]
[1778381493378,53.16,80756.51,10.0,-1e-05,0.0,0.00257]
[1778381494110,53.16,80756.51,10.0,-1e-05,0.0,0.00257]
[1778381499805,53.16,80755.83,10.0,-1e-05,0.0,0.00258]
[1778381500227,53.16,80755.83,10.0,-1e-05,0.0,0.00258]
[1778381502252,53.16,80755.22,10.0,-1e-05,0.0,0.00258]
[1778381507026,53.16,80754.53,10.0,-1e-05,0.0,0.00258]
[1778381507812,53.16,80754.49,10.0,-1e-05,0.0,0.00258]
[1778381509171,53.16,80754.49,10.0,-1e-05,0.0,0.00258]
[1778381510175,53.16,80754.49,10.0,-1e-05,0.0,0.00258]
[1778381510948,53.16,80754.49,10.0,-1e-05,0.0,0.00258]
[1778381511704,53.16,80754.49,10.0,-1e-05,0.0,0.00258]
[1778381516926,53.16,80754.66,10.0,-1e-05,0.0,0.00258]
[1778381519888,53.16,80754.73,10.0,-1e-05,0.0,0.00258]
[1778381520568,53.16,80754.8,10.0,-1e-05,0.0,0.00258]
[1778381525432,53.16,80754.84,10.0,-1e-05,0.0,0.00258]
[1778381526108,53.16,80754.84,10.0,-1e-05,0.0,0.00258]
[1778381529133,53.16,80755.41,10.0,-1e-05,0.0,0.00258]
[1778381532188,53.16,80755.37,10.0,-1e-05,0.0,0.00258]
[1778381535114,53.16,80755.55,10.0,-1e-05,0.0,0.00258]
[1778381535806,53.16,80755.55,10.0,-1e-05,0.0,0.00258]
[1778381537184,53.16,80754.75,10.0,-1e-05,0.0,0.00258]
[1778381538067,53.16,80754.75,10.0,-1e-05,0.0,0.00258]
[1778381541951,53.16,80749.15,10.0,-1e-05,0.0,0.00261]
[1778381542641,53.16,80748.64,10.0,-1e-05,0.0,0.00261]
[1778381545593,53.16,80745.4,10.0,-1e-05,0.0,0.00262]
[1778381547781,53.16,80744.62,10.0,-1e-05,0.0,0.00263]
[1778381553144,53.16,80744.49,10.0,-1e-05,0.0,0.00261]
[1778381553803,53.16,80744.49,10.0,-1e-05,0.0,0.00261]
[1778381558601,53.16,80744.41,10.0,-1e-05,0.0,0.00261]
[1778381559345,53.16,80744.41,10.0,-1e-05,0.0,0.00261]
[1778381565264,53.16,80743.78,10.0,-1e-05,0.0,0.00261]
[1778381567877,53.16,80743.78,10.0,-1e-05,0.0,0.00261]
[1778381568617,53.16,80743.74,10.0,-1e-05,0.0,0.00262]
[1778381569319,53.16,80743.74,10.0,-1e-05,0.0,0.00262]
[1778381570121,53.16,80743.74,10.0,-1e-05,0.0,0.00262]
[1778381571724,53.16,80743.83,10.0,-1e-05,0.0,0.00261]
[1778381572580,53.16,80743.91,10.0,-1e-05,0.0,0.00261]
[1778381580369,53.16,80740.12,10.0,-1e-05,0.0,0.00263]
[1778381581994,53.16,80740.12,10.0,-1e-05,0.0,0.00263]
[1778381582883,53.16,80739.75,10.0,-1e-05,0.0,0.00263]
[1778381593461,53.16,80739.93,10.0,-1e-05,0.0,0.00263]
[1778381603531,53.16,80739.58,10.0,-1e-05,0.0,0.00263]
[1778381604457,53.16,80739.58,10.0,-1e-05,0.0,0.00263]
[1778381605128,53.16,80739.58,10.0,-1e-05,0.0,0.00263]
[1778381607737,53.16,80739.58,10.0,-1e-05,0.0,0.00263]
[1778381608316,53.16,80739.58,10.0,-1e-05,0.0,0.00263]
[1778381609949,53.16,80739.65,10.0,-1e-05,0.0,0.00263]
[1778381610569,53.16,80739.65,10.0,-1e-05,0.0,0.00263]
[1778381613331,53.16,80738.15,10.0,-1e-05,0.0,0.00263]
[1778381615004,53.16,80738.02,10.0,-1e-05,0.0,0.00263]
[1778381615854,53.16,80738.03,10.0,-1e-05,0.0,0.00263]
[1778381616698,53.16,80738.03,10.0,-1e-05,0.0,0.00263]
[1778381621989,53.16,80738.35,10.0,-1e-05,0.0,0.00263]
[1778381623600,53.16,80738.39,10.0,-1e-05,0.0,0.00262]
[1778381624427,53.16,80738.39,10.0,-1e-05,0.0,0.00262]
[1778381625247,53.16,80738.35,10.0,-1e-05,0.0,0.00263]
[1778381627081,53.16,80738.35,10.0,-1e-05,0.0,0.00263]
[1778381627884,53.16,80738.32,10.0,-1e-05,0.0,0.00263]
[1778381630879,53.16,80738.14,10.0,-1e-05,0.0,0.00263]
[1778381631691,53.16,80738.14,10.0,-1e-05,0.0,0.00263]
[1778381633094,53.16,80738.14,10.0,-1e-05,0.0,0.00263]
[1778381633959,53.16,80738.14,10.0,-1e-05,0.0,0.00263]
[1778381634587,53.16,80738.14,10.0,-1e-05,0.0,0.00263]
[1778381636222,53.16,80738.14,10.0,-1e-05,0.0,0.00263]
[1778381641799,53.16,80738.28,10.0,-1e-05,0.0,0.00263]
[1778381646836,53.16,80743.17,10.0,-1e-05,0.0,0.0026]
[1778381651871,53.16,80745.95,10.0,-1e-05,0.0,0.00259]
[1778381653051,53.16,80745.95,10.0,-1e-05,0.0,0.00259]
[1778381653593,53.16,80746.03,10.0,-1e-05,0.0,0.00259]
[1778381655252,53.16,80746.17,10.0,-1e-05,0.0,0.00259]
[1778381656093,53.16,80746.17,10.0,-1e-05,0.0,0.00259]
[1778381658433,53.16,80746.4,10.0,-1e-05,0.0,0.00259]
[1778381659179,53.16,80746.4,10.0,-1e-05,0.0,0.00259]
[1778381660144,53.16,80746.39,10.0,-1e-05,0.0,0.00259]
[1778381661030,53.16,80746.25,10.0,-1e-05,0.0,0.00259]
[1778381661942,53.16,80746.25,10.0,-1e-05,0.0,0.00259]
[1778381662680,53.16,80746.25,10.0,-1e-05,0.0,0.00259]
[1778381663394,53.16,80746.25,10.0,-1e-05,0.0,0.00259]
[1778381664052,53.16,80746.25,10.0,-1e-05,0.0,0.00259]
[1778381665491,53.16,80745.88,10.0,-1e-05,0.0,0.00259]
[1778381665989,53.16,80745.88,10.0,-1e-05,0.0,0.00259]
[1778381671715,53.16,80755.71,10.0,-1e-05,0.0,0.00254]
[1778381673174,53.16,80755.95,10.0,-1e-05,0.0,0.00253]
[1778381674546,53.16,80756.23,10.0,-1e-05,0.0,0.00253]
[1778381675247,53.16,80756.23,10.0,-1e-05,0.0,0.00253]
[1778381684098,53.16,80756.1,10.0,-1e-05,0.0,0.00253]
[1778381684718,53.16,80756.1,10.0,-1e-05,0.0,0.00253]
[1778381685470,53.16,80756.2,10.0,-1e-05,0.0,0.00253]
[1778381689132,53.16,80755.95,10.0,-1e-05,0.0,0.00253]
[1778381689937,53.16,80756.04,10.0,-1e-05,0.0,0.00253]
[1778381697131,53.16,80755.96,10.0,-1e-05,0.0,0.00253]
[1778381698078,53.16,80756.01,10.0,-1e-05,0.0,0.00253]
[1778381698907,53.16,80756.06,10.0,-1e-05,0.0,0.00253]
[1778381699582,53.16,80756.02,10.0,-1e-05,0.0,0.00253]
[1778381703658,53.16,80756.53,10.0,-1e-05,0.0,0.00253]
[1778381704214,53.16,80756.53,10.0,-1e-05,0.0,0.00253]
[1778381705856,53.16,80755.75,10.0,-1e-05,0.0,0.00254]
[1778381706666,53.16,80755.96,10.0,-1e-05,0.0,0.00253]
[1778381710094,53.16,80755.89,10.0,-1e-05,0.0,0.00253]
[1778381712052,53.16,80755.89,10.0,-1e-05,0.0,0.00253]
[1778381714202,53.16,80755.85,10.0,-1e-05,0.0,0.00253]
[1778381715034,53.16,80755.85,10.0,-1e-05,0.0,0.00253]
[1778381718121,53.16,80755.78,10.0,-1e-05,0.0,0.00254]
[1778381720154,53.16,80755.78,10.0,-1e-05,0.0,0.00254]
[1778381722408,53.16,80755.78,10.0,-1e-05,0.0,0.00254]
[1778381723207,53.16,80755.78,10.0,-1e-05,0.0,0.00254]
[1778381724083,53.16,80755.78,10.0,-1e-05,0.0,0.00254]
[1778381724752,53.16,80755.78,10.0,-1e-05,0.0,0.00254]
[1778381727117,53.16,80755.61,10.0,-1e-05,0.0,0.00254]
[1778381727946,53.16,80755.61,10.0,-1e-05,0.0,0.00254]
[1778381731169,53.16,80755.68,10.0,-1e-05,0.0,0.00254]
[1778381731962,53.16,80755.68,10.0,-1e-05,0.0,0.00252]
[1778381732582,53.16,80755.68,10.0,-1e-05,0.0,0.00252]
[1778381733401,53.16,80755.64,10.0,-1e-05,0.0,0.00252]
[1778381734897,53.16,80755.64,10.0,-1e-05,0.0,0.00252]
[1778381736249,53.16,80755.64,10.0,-1e-05,0.0,0.00252]
[1778381740367,53.16,80750.54,10.0,-1e-05,0.0,0.00254]
[1778381741992,53.16,80749.54,10.0,-1e-05,0.0,0.00255]
[1778381742736,53.16,80747.65,10.0,-1e-05,0.0,0.00256]
[1778381743092,53.16,80747.65,10.0,-1e-05,0.0,0.00256]
[1778381744834,53.16,80746.28,10.0,-1e-05,0.0,0.00256]
[1778381745654,53.16,80745.82,10.0,-1e-05,0.0,0.00256]
[1778381747224,53.16,80745.78,10.0,-1e-05,0.0,0.00256]
[1778381747907,53.16,80745.62,10.0,-1e-05,0.0,0.00257]
[1778381749076,53.16,80745.62,10.0,-1e-05,0.0,0.00257]
[1778381749080,53.16,80745.62,10.0,-1e-05,0.0,0.00257]
[1778381753090,53.16,80736.88,10.0,-1e-05,0.0,0.0026]
[1778381754019,53.16,80737.11,10.0,-1e-05,0.0,0.0026]
[1778381757622,53.16,80738.99,10.0,-1e-05,0.0,0.00259]
[1778381758162,53.16,80738.99,10.0,-1e-05,0.0,0.00259]
[1778381760169,53.16,80739.03,10.0,-1e-05,0.0,0.00259]
[1778381760998,53.16,80739.07,10.0,-1e-05,0.0,0.00259]
[1778381763942,53.16,80738.65,10.0,-1e-05,0.0,0.0026]
[1778381764751,53.16,80738.72,10.0,-1e-05,0.0,0.0026]
[1778381768617,53.16,80738.68,10.0,-1e-05,0.0,0.0026]
[1778381769141,53.16,80738.68,10.0,-1e-05,0.0,0.0026]
[1778381774730,53.16,80737.47,10.0,-1e-05,0.0,0.0026]
[1778381776009,53.16,80737.47,10.0,-1e-05,0.0,0.0026]
[1778381776898,53.16,80737.47,10.0,-1e-05,0.0,0.0026]
[1778381778558,53.16,80736.98,10.0,-1e-05,0.0,0.0026]
[1778381779993,53.16,80737.1,10.0,-1e-05,0.0,0.0026]
[1778381782947,53.16,80734.78,10.0,-1e-05,0.0,0.00261]
[1778381783605,53.16,80735.21,10.0,-1e-05,0.0,0.00261]
[1778381788829,53.16,80734.22,10.0,-1e-05,0.0,0.00262]
[1778381789672,53.16,80734.22,10.0,-1e-05,0.0,0.00262]
[1778381791329,53.16,80734.22,10.0,-1e-05,0.0,0.00262]
[1778381798899,53.16,80735.14,10.0,-1e-05,0.0,0.0026]
[1778381799701,53.16,80735.14,10.0,-1e-05,0.0,0.0026]
[1778381800219,53.16,80735.14,10.0,-1e-05,0.0,0.0026]
[1778381803661,53.16,80735.1,10.0,-1e-05,0.0,0.0026]
[1778381804227,53.16,80735.1,10.0,-1e-05,0.0,0.0026]
[1778381806412,53.16,80735.18,10.0,-1e-05,0.0,0.0026]
[1778381807156,53.16,80735.18,10.0,-1e-05,0.0,0.0026]
[1778381813001,53.16,80733.7,10.0,-1e-05,0.0,0.0026]
[1778381813899,53.16,80733.7,10.0,-1e-05,0.0,0.0026]
[1778381814639,53.16,80733.7,10.0,-1e-05,0.0,0.0026]
[1778381826992,53.16,80735.09,10.0,-1e-05,0.0,0.0026]
[1778381827912,53.16,80735.13,10.0,-1e-05,0.0,0.0026]
[1778381832086,53.16,80734.6,10.0,-1e-05,0.0,0.0026]
[1778381832886,53.16,80734.6,10.0,-1e-05,0.0,0.0026]
[1778381837262,53.16,80734.46,10.0,-1e-05,0.0,0.0026]
[1778381838021,53.16,80734.46,10.0,-1e-05,0.0,0.0026]
[1778381844218,53.16,80735.4,10.0,-1e-05,0.0,0.0026]
[1778381844556,53.16,80735.4,10.0,-1e-05,0.0,0.0026]
[1778381846134,53.16,80735.55,10.0,-1e-05,0.0,0.0026]
[1778381849537,53.16,80734.52,10.0,-1e-05,0.0,0.0026]
[1778381850307,53.16,80734.52,10.0,-1e-05,0.0,0.0026]
[1778381853976,53.16,80734.41,10.0,-1e-05,0.0,0.00259]
[1778381854759,53.16,80734.41,10.0,-1e-05,0.0,0.00259]
[1778381856960,53.16,80734.41,10.0,-1e-05,0.0,0.00259]
[1778381857836,53.16,80734.41,10.0,-1e-05,0.0,0.00259]
[1778381862110,53.16,80735.33,10.0,-1e-05,0.0,0.00258]
[1778381862947,53.16,80735.01,10.0,-1e-05,0.0,0.00258]
[1778381864434,53.16,80734.94,10.0,-1e-05,0.0,0.00258]
[1778381865307,53.16,80734.94,10.0,-1e-05,0.0,0.00258]
[1778381867012,53.16,80737.27,10.0,-1e-05,0.0,0.00257]
[1778381868525,53.16,80736.37,10.0,-1e-05,0.0,0.00258]
[1778381870944,53.16,80736.41,10.0,-1e-05,0.0,0.00258]
[1778381871919,53.16,80736.41,10.0,-1e-05,0.0,0.00258]
[1778381874054,53.16,80736.44,10.0,-1e-05,0.0,0.00258]
[1778381874918,53.16,80736.59,10.0,-1e-05,0.0,0.00258]
[1778381877234,53.16,80736.62,10.0,-1e-05,0.0,0.00258]
[1778381877937,53.16,80736.62,10.0,-1e-05,0.0,0.00258]
[1778381883496,53.16,80737.01,10.0,-1e-05,0.0,0.00258]
[1778381888236,53.16,80737.02,10.0,-1e-05,0.0,0.00258]
[1778381888981,53.16,80737.02,10.0,-1e-05,0.0,0.00258]
[1778381892919,53.16,80736.39,10.0,-1e-05,0.0,0.00258]
[1778381893587,53.16,80736.47,10.0,-1e-05,0.0,0.00258]
[1778381899916,53.16,80739.42,10.0,-1e-05,0.0,0.00256]
[1778381900655,53.16,80739.39,10.0,-1e-05,0.0,0.00257]
[1778381901751,53.16,80739.32,10.0,-1e-05,0.0,0.00257]
[1778381902525,53.16,80739.32,10.0,-1e-05,0.0,0.00257]
[1778381903796,53.16,80739.32,10.0,-1e-05,0.0,0.00257]
[1778381905134,53.16,80739.32,10.0,-1e-05,0.0,0.00257]
[1778381910687,53.16,80738.93,10.0,-1e-05,0.0,0.00257]
[1778381916097,53.16,80738.8,10.0,-1e-05,0.0,0.00255]
[1778381917615,53.16,80738.92,10.0,-1e-05,0.0,0.00255]
[1778381918330,53.16,80738.92,10.0,-1e-05,0.0,0.00255]
[1778381919632,53.16,80738.92,10.0,-1e-05,0.0,0.00255]
[1778381922195,53.16,80738.92,10.0,-1e-05,0.0,0.00255]
[1778381923017,53.16,80739.23,10.0,-1e-05,0.0,0.00255]
[1778381923865,53.16,80744.38,10.0,-1e-05,0.0,0.00253]
[1778381924671,53.16,80745.02,10.0,-1e-05,0.0,0.00253]
[1778381929058,53.16,80745.1,10.0,-1e-05,0.0,0.00253]
[1778381929917,53.16,80745.1,10.0,-1e-05,0.0,0.00253]
[1778381932681,53.16,80745.1,10.0,-1e-05,0.0,0.00253]
[1778381933370,53.16,80745.1,10.0,-1e-05,0.0,0.00253]
[1778381934335,53.16,80745.14,10.0,-1e-05,0.0,0.00253]
[1778381935089,53.16,80745.14,10.0,-1e-05,0.0,0.00253]
[1778381940898,53.16,80753.93,10.0,-1e-05,0.0,0.00249]
[1778381947946,53.16,80754.45,10.0,-1e-05,0.0,0.00249]
[1778381952982,53.16,80753.59,10.0,-1e-05,0.0,0.00249]
[1778381957101,53.16,80752.28,10.0,-1e-05,0.0,0.0025]
[1778381958618,53.16,80748.61,10.0,-1e-05,0.0,0.00251]
[1778381963147,53.16,80742.7,10.0,-1e-05,0.0,0.00254]
[1778381964732,53.16,80739.08,10.0,-1e-05,0.0,0.00255]
[1778381970100,53.16,80738.42,10.0,-1e-05,0.0,0.00256]
[1778381972170,53.16,80738.42,10.0,-1e-05,0.0,0.00256]
[1778381973832,53.16,80738.42,10.0,-1e-05,0.0,0.00254]
[1778381979163,53.16,80739.66,10.0,-1e-05,0.0,0.00254]
[1778381983195,53.16,80740.34,10.0,-1e-05,0.0,0.00253]
[1778381984195,53.16,80740.27,10.0,-1e-05,0.0,0.00253]
[1778381984719,53.16,80740.38,10.0,-1e-05,0.0,0.00253]
[1778381991201,53.16,80742.14,10.0,-1e-05,0.0,0.00253]
[1778381994109,53.16,80746.79,10.0,-1e-05,0.0,0.00251]
[1778381999309,53.16,80762.91,10.0,-1e-05,0.0,0.00244]
[1778382002850,53.16,80762.29,10.0,-1e-05,0.0,0.00244]
[1778382003383,53.16,80762.29,10.0,-1e-05,0.0,0.00244]
[1778382009011,53.16,80764.77,10.0,-1e-05,0.0,0.00243]
[1778382009636,53.16,80764.75,10.0,-1e-05,0.0,0.00243]
[1778382010219,53.16,80764.75,10.0,-1e-05,0.0,0.00243]
[1778382010474,53.16,80764.75,10.0,-1e-05,0.0,0.00243]
[1778382016545,53.16,80762.77,10.0,-1e-05,0.0,0.00244]
[1778382017403,53.16,80759.3,10.0,-1e-05,0.0,0.00245]
[1778382019062,53.16,80756.05,10.0,-1e-05,0.0,0.00247]
[1778382019858,53.16,80756.05,10.0,-1e-05,0.0,0.00247]
[1778382025494,53.16,80756.84,10.0,-1e-05,0.0,0.00246]
[1778382034558,53.16,80757.71,10.0,-1e-05,0.0,0.00245]
[1778382034696,53.16,80757.71,10.0,-1e-05,0.0,0.00245]
[1778382036272,53.16,80758.11,10.0,-1e-05,0.0,0.00245]
[1778382038787,53.16,80757.59,10.0,-1e-05,0.0,0.00245]
[1778382040180,53.16,80757.63,10.0,-1e-05,0.0,0.00245]
[1778382045635,53.16,80757.16,10.0,-1e-05,0.0,0.00245]
[1778382049006,53.16,80757.18,10.0,-1e-05,0.0,0.00245]
[1778382050600,53.16,80757.18,10.0,-1e-05,0.0,0.00245]
[1778382051454,53.16,80757.18,10.0,-1e-05,0.0,0.00245]
[1778382052248,53.16,80757.07,10.0,-1e-05,0.0,0.00245]
[1778382055450,53.16,80752.62,10.0,-1e-05,0.0,0.00247]
[1778382056162,53.16,80752.17,10.0,-1e-05,0.0,0.00247]
[1778382057100,53.16,80752.21,10.0,-1e-05,0.0,0.00247]
[1778382057762,53.16,80752.21,10.0,-1e-05,0.0,0.00247]
[1778382058317,53.16,80752.21,10.0,-1e-05,0.0,0.00247]
[1778382059205,53.16,80752.21,10.0,-1e-05,0.0,0.00247]
[1778382060918,53.16,80750.04,10.0,-1e-05,0.0,0.00248]
[1778382061826,53.16,80749.93,10.0,-1e-05,0.0,0.00248]
[1778382063923,53.16,80749.76,10.0,-1e-05,0.0,0.00248]
[1778382064903,53.16,80749.49,10.0,-1e-05,0.0,0.00248]
[1778382067081,53.16,80749.56,10.0,-1e-05,0.0,0.00248]
[1778382068003,53.16,80749.63,10.0,-1e-05,0.0,0.00248]
[1778382068816,53.16,80752.83,10.0,-1e-05,0.0,0.00247]
[1778382069475,53.16,80752.83,10.0,-1e-05,0.0,0.00247]
[1778382072883,53.16,80752.19,10.0,-1e-05,0.0,0.00247]
[1778382073429,53.16,80752.19,10.0,-1e-05,0.0,0.00247]
[1778382079238,53.16,80753.89,10.0,-1e-05,0.0,0.00246]
[1778382080081,53.16,80748.82,10.0,-1e-05,0.0,0.00248]
[1778382086923,53.16,80751.93,10.0,-1e-05,0.0,0.00247]
[1778382088178,53.16,80751.93,10.0,-1e-05,0.0,0.00247]
[1778382089002,53.16,80755.04,10.0,-1e-05,0.0,0.00246]
[1778382089717,53.16,80754.72,10.0,-1e-05,0.0,0.00246]
[1778382090572,53.16,80754.72,10.0,-1e-05,0.0,0.00246]
[1778382091250,53.16,80754.76,10.0,-1e-05,0.0,0.00246]
[1778382092050,53.16,80752.41,10.0,-1e-05,0.0,0.00246]
[1778382092882,53.16,80752.56,10.0,-1e-05,0.0,0.00246]
[1778382093615,53.16,80752.56,10.0,-1e-05,0.0,0.00246]
[1778382095071,53.16,80752.63,10.0,-1e-05,0.0,0.00245]
[1778382096524,53.16,80752.66,10.0,-1e-05,0.0,0.00245]
[1778382102032,53.16,80751.21,10.0,-1e-05,0.0,0.00246]
[1778382103107,53.16,80751.21,10.0,-1e-05,0.0,0.00246]
[1778382104969,53.16,80751.31,10.0,-1e-05,0.0,0.00246]
[1778382110088,53.16,80750.58,10.0,-1e-05,0.0,0.00246]
[1778382112587,53.16,80750.58,10.0,-1e-05,0.0,0.00246]
[1778382113212,53.16,80750.26,10.0,-1e-05,0.0,0.00246]
[1778382119151,53.16,80750.47,10.0,-1e-05,0.0,0.00246]
[1778382124186,53.16,80751.11,10.0,-1e-05,0.0,0.00246]
[1778382125480,53.16,80751.11,10.0,-1e-05,0.0,0.00246]
[1778382126118,53.16,80751.01,10.0,-1e-05,0.0,0.00246]
[1778382131235,53.16,80756.89,10.0,-1e-05,0.0,0.00244]
[1778382132753,53.16,80757.63,10.0,-1e-05,0.0,0.00243]
[1778382133497,53.16,80757.63,10.0,-1e-05,0.0,0.00243]
[1778382139640,53.16,80761.0,10.0,-1e-05,0.0,0.00242]
[1778382141054,53.16,80758.79,10.0,-1e-05,0.0,0.00243]
[1778382142563,53.16,80758.86,10.0,-1e-05,0.0,0.00243]
[1778382143372,53.16,80758.86,10.0,-1e-05,0.0,0.00243]
[1778382146247,53.16,80761.34,10.0,-1e-05,0.0,0.00242]
[1778382147570,53.16,80761.63,10.0,-1e-05,0.0,0.00242]
[1778382150484,53.16,80761.49,10.0,-1e-05,0.0,0.00242]
[1778382151173,53.16,80761.49,10.0,-1e-05,0.0,0.00242]
[1778382152036,53.16,80761.49,10.0,-1e-05,0.0,0.00242]
[1778382152858,53.16,80763.17,10.0,-1e-05,0.0,0.0024]
[1778382153859,53.16,80763.86,10.0,-1e-05,0.0,0.0024]
[1778382154082,53.16,80763.86,10.0,-1e-05,0.0,0.0024]
[1778382156949,53.16,80769.52,10.0,-1e-05,0.0,0.00237]
[1778382157519,53.16,80769.52,10.0,-1e-05,0.0,0.00237]
[1778382159017,53.16,80769.06,10.0,-1e-05,0.0,0.00237]
[1778382159728,53.16,80769.06,10.0,-1e-05,0.0,0.00237]
[1778382163461,53.16,80784.14,10.0,-1e-05,0.0,0.00231]
[1778382168496,53.16,80784.93,10.0,-1e-05,0.0,0.00231]
[1778382172685,53.16,80785.11,10.0,-1e-05,0.0,0.00231]
[1778382173461,53.16,80785.11,10.0,-1e-05,0.0,0.00231]
[1778382179573,53.16,80785.36,10.0,-1e-05,0.0,0.00231]
[1778382189432,53.16,80785.45,10.0,-1e-05,0.0,0.00231]
[1778382190153,53.16,80785.45,10.0,-1e-05,0.0,0.00231]
[1778382193643,53.16,80785.48,10.0,-1e-05,0.0,0.00231]
[1778382194286,53.16,80785.48,10.0,-1e-05,0.0,0.00231]
[1778382195174,53.16,80785.48,10.0,-1e-05,0.0,0.00231]
[1778382196041,53.16,80785.48,10.0,-1e-05,0.0,0.00231]
[1778382196822,53.16,80785.48,10.0,-1e-05,0.0,0.00231]
[1778382197545,53.16,80785.48,10.0,-1e-05,0.0,0.00231]
[1778382199023,53.16,80787.82,10.0,-1e-05,0.0,0.0023]
[1778382199870,53.16,80788.06,10.0,-1e-05,0.0,0.0023]
[1778382202789,53.16,80788.26,10.0,-1e-05,0.0,0.0023]
[1778382204177,53.16,80790.73,10.0,-1e-05,0.0,0.00229]
[1778382209612,53.16,80788.0,10.0,-1e-05,0.0,0.0023]
[1778382211131,53.16,80788.0,10.0,-1e-05,0.0,0.0023]
[1778382213542,53.16,80788.07,10.0,-1e-05,0.0,0.00229]
[1778382214082,53.16,80788.07,10.0,-1e-05,0.0,0.00229]
[1778382214895,53.16,80788.07,10.0,-1e-05,0.0,0.00229]
[1778382215592,53.16,80788.07,10.0,-1e-05,0.0,0.00229]
[1778382216400,53.16,80788.07,10.0,-1e-05,0.0,0.00229]
[1778382217141,53.16,80788.11,10.0,-1e-05,0.0,0.00229]
[1778382220058,53.16,80788.11,10.0,-1e-05,0.0,0.00229]
[1778382223581,53.16,80788.32,10.0,-1e-05,0.0,0.00229]
[1778382227241,53.16,80788.39,10.0,-1e-05,0.0,0.00228]
[1778382228267,53.16,80788.29,10.0,-1e-05,0.0,0.00229]
[1778382229257,53.16,80788.29,10.0,-1e-05,0.0,0.00229]
[1778382230149,53.16,80788.11,10.0,-1e-05,0.0,0.00229]
[1778382230938,53.16,80790.23,10.0,-1e-05,0.0,0.00228]
[1778382232581,53.16,80790.48,10.0,-1e-05,0.0,0.00228]
[1778382237521,53.16,80790.35,10.0,-1e-05,0.0,0.00228]
[1778382238233,53.16,80790.0,10.0,-1e-05,0.0,0.00228]
[1778382239091,53.16,80790.03,10.0,-1e-05,0.0,0.00228]
[1778382239901,53.16,80791.05,10.0,-1e-05,0.0,0.00227]
[1778382245029,53.16,80791.24,10.0,-1e-05,0.0,0.00227]
[1778382250064,53.16,80792.01,10.0,-1e-05,0.0,0.00227]
[1778382255853,53.16,80791.87,10.0,-1e-05,0.0,0.00227]
[1778382256555,53.16,80791.87,10.0,-1e-05,0.0,0.00227]
[1778382257953,53.16,80791.87,10.0,-1e-05,0.0,0.00227]
[1778382258741,53.16,80791.87,10.0,-1e-05,0.0,0.00227]
[1778382263492,53.16,80791.7,10.0,-1e-05,0.0,0.00227]
[1778382264142,53.16,80791.73,10.0,-1e-05,0.0,0.00227]
[1778382266265,53.16,80791.8,10.0,-1e-05,0.0,0.00227]
[1778382266356,53.16,80791.8,10.0,-1e-05,0.0,0.00227]
[1778382266440,53.16,80791.8,10.0,-1e-05,0.0,0.00227]
[1778382266492,53.16,80791.8,10.0,-1e-05,0.0,0.00227]
[1778382266529,53.16,80791.8,10.0,-1e-05,0.0,0.00227]
[1778382268142,53.16,80798.17,10.0,-1e-05,0.0,0.00225]
[1778382273225,53.16,80793.49,10.0,-1e-05,0.0,0.00225]
[1778382275302,53.16,80793.49,10.0,-1e-05,0.0,0.00225]
[1778382276919,53.16,80793.49,10.0,-1e-05,0.0,0.00225]
[1778382279912,53.16,80793.49,10.0,-1e-05,0.0,0.00225]
[1778382281083,53.16,80793.49,10.0,-1e-05,0.0,0.00225]
[1778382282546,53.16,80792.63,10.0,-1e-05,0.0,0.00226]
[1778382282676,53.16,80792.63,10.0,-1e-05,0.0,0.00226]
[1778382282995,53.16,80790.13,10.0,-1e-05,0.0,0.00227]
[1778382283776,53.16,80790.13,10.0,-1e-05,0.0,0.00227]
[1778382289421,53.16,80799.91,10.0,-1e-05,0.0,0.00223]
[1778382290257,53.16,80800.01,10.0,-1e-05,0.0,0.00223]
[1778382291126,53.16,80800.8,10.0,-1e-05,0.0,0.00222]
[1778382291991,53.16,80803.23,10.0,-1e-05,0.0,0.00222]
[1778382292843,53.16,80803.23,10.0,-1e-05,0.0,0.00222]
[1778382294443,53.16,80803.37,10.0,-1e-05,0.0,0.00222]
[1778382299080,53.16,80803.32,10.0,-1e-05,0.0,0.00222]
[1778382301787,53.16,80803.32,10.0,-1e-05,0.0,0.00222]
[1778382303113,53.16,80803.32,10.0,-1e-05,0.0,0.00222]
[1778382303936,53.16,80803.32,10.0,-1e-05,0.0,0.00222]
[1778382306358,53.16,80803.32,10.0,-1e-05,0.0,0.00222]
[1778382307188,53.16,80810.21,10.0,-1e-05,0.0,0.00219]
[1778382314117,53.16,80809.13,10.0,-1e-05,0.0,0.00219]
[1778382314917,53.16,80809.13,10.0,-1e-05,0.0,0.00219]
[1778382315722,53.16,80809.13,10.0,-1e-05,0.0,0.00219]
[1778382316382,53.16,80811.44,10.0,-1e-05,0.0,0.00218]
[1778382321565,53.16,80805.08,10.0,-1e-05,0.0,0.00221]
[1778382321958,53.16,80805.08,10.0,-1e-05,0.0,0.00221]
[1778382322663,53.16,80805.08,10.0,-1e-05,0.0,0.00221]
[1778382323442,53.16,80805.39,10.0,-1e-05,0.0,0.00221]
[1778382324153,53.16,80805.72,10.0,-1e-05,0.0,0.00221]
[1778382327094,53.16,80805.72,10.0,-1e-05,0.0,0.00221]
[1778382327781,53.16,80805.72,10.0,-1e-05,0.0,0.00221]
[1778382332335,53.16,80803.41,10.0,-1e-05,0.0,0.00221]
[1778382333238,53.16,80803.45,10.0,-1e-05,0.0,0.0022]
[1778382336624,53.16,80802.96,10.0,-1e-05,0.0,0.0022]
[1778382337242,53.16,80802.96,10.0,-1e-05,0.0,0.0022]
[1778382338075,53.16,80802.25,10.0,-1e-05,0.0,0.00221]
[1778382338847,53.16,80802.25,10.0,-1e-05,0.0,0.00221]
[1778382340147,53.16,80801.8,10.0,-1e-05,0.0,0.00221]
[1778382341979,53.16,80801.7,10.0,-1e-05,0.0,0.00221]
[1778382345835,53.16,80797.77,10.0,-1e-05,0.0,0.00222]
[1778382346262,53.16,80797.06,10.0,-1e-05,0.0,0.00223]
[1778382352289,53.16,80793.6,10.0,-1e-05,0.0,0.00224]
[1778382356494,53.16,80793.6,10.0,-1e-05,0.0,0.00224]
[1778382361733,53.16,80788.32,10.0,-1e-05,0.0,0.00226]
[1778382362306,53.16,80787.53,10.0,-1e-05,0.0,0.00226]
[1778382367148,53.16,80783.39,10.0,-1e-05,0.0,0.00228]
[1778382370133,53.16,80782.62,10.0,-1e-05,0.0,0.00228]
[1778382374219,53.16,80782.08,10.0,-1e-05,0.0,0.00228]
[1778382375033,53.16,80782.12,10.0,-1e-05,0.0,0.00228]
[1778382380979,53.16,80782.92,10.0,-1e-05,0.0,0.00228]
[1778382381118,53.16,80782.92,10.0,-1e-05,0.0,0.00228]
[1778382381964,53.16,80782.92,10.0,-1e-05,0.0,0.00228]
[1778382383238,53.16,80782.92,10.0,-1e-05,0.0,0.00228]
[1778382384122,53.16,80783.98,10.0,-1e-05,0.0,0.00228]
[1778382388651,53.16,80781.01,10.0,-1e-05,0.0,0.00229]
[1778382389394,53.16,80781.05,10.0,-1e-05,0.0,0.00229]
[1778382392854,53.16,80780.1,10.0,-1e-05,0.0,0.00229]
[1778382393520,53.16,80779.76,10.0,-1e-05,0.0,0.00228]
[1778382399105,53.16,80779.86,10.0,-1e-05,0.0,0.00228]
[1778382400090,53.16,80779.86,10.0,-1e-05,0.0,0.00228]
[1778382402108,53.16,80779.85,10.0,-1e-05,0.0,0.00228]
[1778382404218,53.16,80779.85,10.0,-1e-05,0.0,0.00228]
[1778382405061,53.16,80775.45,10.0,-1e-05,0.0,0.0023]
[1778382406617,53.16,80774.85,10.0,-1e-05,0.0,0.0023]
[1778382407278,53.16,80774.85,10.0,-1e-05,0.0,0.0023]
[1778382413203,53.16,80769.85,10.0,-1e-05,0.0,0.00232]
[1778382418039,53.16,80769.73,10.0,-1e-05,0.0,0.00232]
[1778382418685,53.16,80769.73,10.0,-1e-05,0.0,0.00232]
[1778382419426,53.16,80770.35,10.0,-1e-05,0.0,0.00232]
[1778382420090,53.16,80770.35,10.0,-1e-05,0.0,0.00232]
[1778382425287,53.16,80762.57,10.0,-1e-05,0.0,0.00235]
[1778382427489,53.16,80762.57,10.0,-1e-05,0.0,0.00235]
[1778382428109,53.16,80762.46,10.0,-1e-05,0.0,0.00235]
[1778382429664,53.16,80760.76,10.0,-1e-05,0.0,0.00236]
[1778382430222,53.16,80760.76,10.0,-1e-05,0.0,0.00236]
[1778382432926,53.16,80758.21,10.0,-1e-05,0.0,0.00237]
[1778382433603,53.16,80757.85,10.0,-1e-05,0.0,0.00237]
[1778382435787,53.16,80758.17,10.0,-1e-05,0.0,0.00237]
[1778382436605,53.16,80759.03,10.0,-1e-05,0.0,0.00236]
[1778382443420,53.16,80764.18,10.0,-1e-05,0.0,0.00234]
[1778382448455,53.16,80761.63,10.0,-1e-05,0.0,0.00235]
[1778382449465,53.16,80761.63,10.0,-1e-05,0.0,0.00235]
[1778382450461,53.16,80761.77,10.0,-1e-05,0.0,0.00235]
[1778382451418,53.16,80762.23,10.0,-1e-05,0.0,0.00235]
[1778382452087,53.16,80759.5,10.0,-1e-05,0.0,0.00235]
[1778382452986,53.16,80759.5,10.0,-1e-05,0.0,0.00235]
[1778382453609,53.16,80759.5,10.0,-1e-05,0.0,0.00235]
[1778382455101,53.16,80759.57,10.0,-1e-05,0.0,0.00235]
[1778382455932,53.16,80759.57,10.0,-1e-05,0.0,0.00235]
[1778382462198,53.16,80761.25,10.0,-1e-05,0.0,0.00234]
[1778382462965,53.16,80761.25,10.0,-1e-05,0.0,0.00234]
[1778382468509,53.16,80761.49,10.0,-1e-05,0.0,0.00234]
[1778382469170,53.16,80761.4,10.0,-1e-05,0.0,0.00234]
[1778382472338,53.16,80761.41,10.0,-1e-05,0.0,0.00234]
[1778382473924,53.16,80761.38,10.0,-1e-05,0.0,0.00234]
[1778382474826,53.16,80761.38,10.0,-1e-05,0.0,0.00234]
[1778382475584,53.16,80761.33,10.0,-1e-05,0.0,0.00234]
[1778382476866,53.16,80761.33,10.0,-1e-05,0.0,0.00234]
[1778382477554,53.16,80761.3,10.0,-1e-05,0.0,0.00234]
[1778382479954,53.16,80761.32,10.0,-1e-05,0.0,0.00234]
[1778382480615,53.16,80761.33,10.0,-1e-05,0.0,0.00234]
[1778382484735,53.16,80761.45,10.0,-1e-05,0.0,0.00234]
[1778382486999,53.16,80761.43,10.0,-1e-05,0.0,0.00234]
[1778382495176,53.16,80761.38,10.0,-1e-05,0.0,0.00234]
[1778382495906,53.16,80761.38,10.0,-1e-05,0.0,0.00234]
[1778382499022,53.16,80763.66,10.0,-1e-05,0.0,0.00233]
[1778382499831,53.16,80763.45,10.0,-1e-05,0.0,0.00233]
[1778382502065,53.16,80763.45,10.0,-1e-05,0.0,0.00233]
[1778382502634,53.16,80762.86,10.0,-1e-05,0.0,0.00234]
[1778382507265,53.16,80762.82,10.0,-1e-05,0.0,0.00234]
[1778382508082,53.16,80762.82,10.0,-1e-05,0.0,0.00234]
[1778382513911,53.16,80750.21,10.0,-1e-05,0.0,0.00237]
[1778382514570,53.16,80750.21,10.0,-1e-05,0.0,0.00237]
[1778382515208,53.16,80748.19,10.0,-1e-05,0.0,0.00238]
[1778382521967,53.16,80749.01,10.0,-1e-05,0.0,0.00238]
[1778382522142,53.16,80749.01,10.0,-1e-05,0.0,0.00238]
[1778382523916,53.16,80749.01,10.0,-1e-05,0.0,0.00238]
[1778382527682,53.16,80750.33,10.0,-1e-05,0.0,0.00237]
[1778382528185,53.16,80752.35,10.0,-1e-05,0.0,0.00236]
[1778382532136,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382533106,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382535604,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382537197,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382538048,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382538741,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382539397,53.16,80758.07,10.0,-1e-05,0.0,0.00234]
[1778382540980,53.16,80757.47,10.0,-1e-05,0.0,0.00234]
[1778382546304,53.16,80758.29,10.0,-1e-05,0.0,0.00234]
[1778382548017,53.16,80758.29,10.0,-1e-05,0.0,0.00234]
[1778382552993,53.16,80758.43,10.0,-1e-05,0.0,0.00234]
[1778382553727,53.16,80758.43,10.0,-1e-05,0.0,0.00234]
[1778382554477,53.16,80758.29,10.0,-1e-05,0.0,0.00234]
[1778382555253,53.16,80758.43,10.0,-1e-05,0.0,0.00234]
[1778382560229,53.16,80760.74,10.0,-1e-05,0.0,0.00233]
[1778382561839,53.16,80760.74,10.0,-1e-05,0.0,0.00233]
[1778382567284,53.16,80758.25,10.0,-1e-05,0.0,0.00234]
[1778382568645,53.16,80758.25,10.0,-1e-05,0.0,0.00234]
[1778382569222,53.16,80757.92,10.0,-1e-05,0.0,0.00234]
[1778382570110,53.16,80757.92,10.0,-1e-05,0.0,0.00234]
[1778382570902,53.16,80753.58,10.0,-1e-05,0.0,0.00236]
[1778382576338,53.16,80752.79,10.0,-1e-05,0.0,0.00235]
[1778382578537,53.16,80752.75,10.0,-1e-05,0.0,0.00235]
[1778382582064,53.16,80752.79,10.0,-1e-05,0.0,0.00235]
[1778382583652,53.16,80753.15,10.0,-1e-05,0.0,0.00235]
[1778382590450,53.16,80751.97,10.0,-1e-05,0.0,0.00235]
[1778382593060,53.16,80752.44,10.0,-1e-05,0.0,0.00235]
[1778382594643,53.16,80752.4,10.0,-1e-05,0.0,0.00235]
[1778382598729,53.16,80752.81,10.0,-1e-05,0.0,0.00235]
[1778382599394,53.16,80752.7,10.0,-1e-05,0.0,0.00235]
[1778382600978,53.16,80752.7,10.0,-1e-05,0.0,0.00235]
[1778382601955,53.16,80752.81,10.0,-1e-05,0.0,0.00235]
[1778382602826,53.16,80752.94,10.0,-1e-05,0.0,0.00235]
[1778382603393,53.16,80752.91,10.0,-1e-05,0.0,0.00235]
[1778382606601,53.16,80753.01,10.0,-1e-05,0.0,0.00235]
[1778382607415,53.16,80752.88,10.0,-1e-05,0.0,0.00235]
[1778382615277,53.16,80752.81,10.0,-1e-05,0.0,0.00235]
[1778382616178,53.16,80752.81,10.0,-1e-05,0.0,0.00235]
[1778382623168,53.16,80754.88,10.0,-1e-05,0.0,0.00234]
[1778382624529,53.16,80754.82,10.0,-1e-05,0.0,0.00234]
[1778382630731,53.16,80755.95,10.0,-1e-05,0.0,0.00234]
[1778382633159,53.16,80755.99,10.0,-1e-05,0.0,0.00232]
[1778382633981,53.16,80755.99,10.0,-1e-05,0.0,0.00232]
[1778382636130,53.16,80756.57,10.0,-1e-05,0.0,0.00232]
[1778382636931,53.16,80756.89,10.0,-1e-05,0.0,0.00232]
[1778382639336,53.16,80757.02,10.0,-1e-05,0.0,0.00232]
[1778382640097,53.16,80757.02,10.0,-1e-05,0.0,0.00232]
[1778382642167,53.16,80756.77,10.0,-1e-05,0.0,0.00232]
[1778382642937,53.16,80756.77,10.0,-1e-05,0.0,0.00232]
[1778382646686,53.16,80756.77,10.0,-1e-05,0.0,0.00232]
[1778382647468,53.16,80756.81,10.0,-1e-05,0.0,0.00232]
[1778382648112,53.16,80756.81,10.0,-1e-05,0.0,0.00232]
[1778382648868,53.16,80756.81,10.0,-1e-05,0.0,0.00232]
[1778382652473,53.16,80756.77,10.0,-1e-05,0.0,0.00232]
[1778382653296,53.16,80756.77,10.0,-1e-05,0.0,0.00232]
[1778382655196,53.16,80756.77,10.0,-1e-05,0.0,0.00232]
[1778382656055,53.16,80756.81,10.0,-1e-05,0.0,0.00232]
[1778382661014,53.16,80752.53,10.0,-1e-05,0.0,0.00234]
[1778382666987,53.16,80752.06,10.0,-1e-05,0.0,0.00234]
[1778382672022,53.16,80751.81,10.0,-1e-05,0.0,0.00234]
[1778382677057,53.16,80751.81,10.0,-1e-05,0.0,0.00234]
[1778382683099,53.16,80751.6,10.0,-1e-05,0.0,0.00234]
[1778382694176,53.16,80751.49,10.0,-1e-05,0.0,0.00233]
[1778382707267,53.16,80751.74,10.0,-1e-05,0.0,0.00233]
[1778382711072,53.16,80751.41,10.0,-1e-05,0.0,0.00233]
[1778382712664,53.16,80751.16,10.0,-1e-05,0.0,0.00233]
[1778382713314,53.16,80751.16,10.0,-1e-05,0.0,0.00233]
[1778382717072,53.16,80751.16,10.0,-1e-05,0.0,0.00233]
[1778382718354,53.16,80751.16,10.0,-1e-05,0.0,0.00233]
[1778382719016,53.16,80751.16,10.0,-1e-05,0.0,0.00233]
[1778382719787,53.16,80751.23,10.0,-1e-05,0.0,0.00233]
[1778382724690,53.16,80751.07,10.0,-1e-05,0.0,0.00233]
[1778382725596,53.16,80751.07,10.0,-1e-05,0.0,0.00233]
[1778382727695,53.16,80751.07,10.0,-1e-05,0.0,0.00233]
[1778382728560,53.16,80751.18,10.0,-1e-05,0.0,0.00233]
[1778382734484,53.16,80751.07,10.0,-1e-05,0.0,0.00233]
[1778382735407,53.16,80757.13,10.0,-1e-05,0.0,0.00231]
[1778382738444,53.16,80757.17,10.0,-1e-05,0.0,0.00231]
[1778382739113,53.16,80757.17,10.0,-1e-05,0.0,0.00231]
[1778382742989,53.16,80755.08,10.0,-1e-05,0.0,0.00232]
[1778382744411,53.16,80755.01,10.0,-1e-05,0.0,0.00232]
[1778382748793,53.16,80755.04,10.0,-1e-05,0.0,0.00232]
[1778382750341,53.16,80755.19,10.0,-1e-05,0.0,0.00232]
[1778382752614,53.16,80755.26,10.0,-1e-05,0.0,0.0023]
[1778382753282,53.16,80755.26,10.0,-1e-05,0.0,0.0023]
[1778382763077,53.16,80758.85,10.0,-1e-05,0.0,0.00229]
[1778382763896,53.16,80758.85,10.0,-1e-05,0.0,0.00229]
[1778382771715,53.16,80757.43,10.0,-1e-05,0.0,0.00229]
[1778382773639,53.16,80757.39,10.0,-1e-05,0.0,0.00229]
[1778382774335,53.16,80757.39,10.0,-1e-05,0.0,0.00229]
[1778382787179,53.16,80758.81,10.0,-1e-05,0.0,0.00229]
[1778382787978,53.16,80758.81,10.0,-1e-05,0.0,0.00229]
[1778382792053,53.16,80757.28,10.0,-1e-05,0.0,0.00229]
[1778382792978,53.16,80757.21,10.0,-1e-05,0.0,0.00229]
[1778382795888,53.16,80757.25,10.0,-1e-05,0.0,0.00229]
[1778382796570,53.16,80757.25,10.0,-1e-05,0.0,0.00229]
[1778382802932,53.16,80759.16,10.0,-1e-05,0.0,0.00229]
[1778382807967,53.16,80758.28,10.0,-1e-05,0.0,0.00229]
[1778382812206,53.16,80758.24,10.0,-1e-05,0.0,0.00229]
[1778382812853,53.16,80758.24,10.0,-1e-05,0.0,0.00228]
[1778382814932,53.16,80758.2,10.0,-1e-05,0.0,0.00228]
[1778382815793,53.16,80764.47,10.0,-1e-05,0.0,0.00225]
[1778382821062,53.16,80767.62,10.0,-1e-05,0.0,0.00224]
[1778382823426,53.16,80767.33,10.0,-1e-05,0.0,0.00224]
[1778382824196,53.16,80767.33,10.0,-1e-05,0.0,0.00224]
[1778382830327,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382831123,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382835586,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382836040,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382840991,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382841931,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382844929,53.16,80766.73,10.0,-1e-05,0.0,0.00225]
[1778382846305,53.16,80766.77,10.0,-1e-05,0.0,0.00225]
[1778382852114,53.16,80766.92,10.0,-1e-05,0.0,0.00224]
[1778382852846,53.16,80766.92,10.0,-1e-05,0.0,0.00224]
[1778382859297,53.16,80766.92,10.0,-1e-05,0.0,0.00224]
[1778382860224,53.16,80766.92,10.0,-1e-05,0.0,0.00224]
[1778382861877,53.16,80770.29,10.0,-1e-05,0.0,0.00223]
[1778382862503,53.16,80773.01,10.0,-1e-05,0.0,0.00222]
[1778382864340,53.16,80775.39,10.0,-1e-05,0.0,0.00221]
[1778382865757,53.16,80775.93,10.0,-1e-05,0.0,0.00221]
[1778382865788,53.16,80775.93,10.0,-1e-05,0.0,0.00221]
[1778382866163,53.16,80775.93,10.0,-1e-05,0.0,0.00221]
[1778382871412,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382871740,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382873175,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382875656,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382876293,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382877151,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382877890,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382879231,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382880029,53.16,80775.61,10.0,-1e-05,0.0,0.0022]
[1778382886517,53.16,80776.01,10.0,-1e-05,0.0,0.0022]
[1778382887775,53.16,80776.01,10.0,-1e-05,0.0,0.0022]
[1778382890039,53.16,80776.01,10.0,-1e-05,0.0,0.0022]
[1778382892417,53.16,80774.57,10.0,-1e-05,0.0,0.0022]
[1778382893070,53.16,80774.57,10.0,-1e-05,0.0,0.0022]
[1778382898601,53.16,80768.94,10.0,-1e-05,0.0,0.00222]
[1778382901417,53.16,80768.94,10.0,-1e-05,0.0,0.00222]
[1778382903099,53.16,80768.05,10.0,-1e-05,0.0,0.00223]
[1778382903850,53.16,80768.19,10.0,-1e-05,0.0,0.00223]
[1778382904340,53.16,80768.19,10.0,-1e-05,0.0,0.00223]
[1778382905739,53.16,80768.12,10.0,-1e-05,0.0,0.00223]
[1778382905862,53.16,80768.12,10.0,-1e-05,0.0,0.00223]
[1778382914493,53.16,80762.45,10.0,-1e-05,0.0,0.00225]
[1778382915387,53.16,80761.91,10.0,-1e-05,0.0,0.00225]
[1778382920755,53.16,80766.36,10.0,-1e-05,0.0,0.00223]
[1778382924900,53.16,80766.32,10.0,-1e-05,0.0,0.00223]
[1778382925449,53.16,80766.32,10.0,-1e-05,0.0,0.00223]
[1778382929230,53.16,80768.44,10.0,-1e-05,0.0,0.00223]
[1778382930101,53.16,80768.44,10.0,-1e-05,0.0,0.00223]
[1778382930904,53.16,80768.44,10.0,-1e-05,0.0,0.00223]
[1778382932371,53.16,80766.13,10.0,-1e-05,0.0,0.00224]
[1778382937467,53.16,80766.33,10.0,-1e-05,0.0,0.00222]
[1778382938066,53.16,80766.15,10.0,-1e-05,0.0,0.00222]
[1778382938930,53.16,80766.18,10.0,-1e-05,0.0,0.00222]
[1778382939707,53.16,80766.18,10.0,-1e-05,0.0,0.00222]
[1778382940369,53.16,80766.18,10.0,-1e-05,0.0,0.00222]
[1778382942000,53.16,80766.15,10.0,-1e-05,0.0,0.00222]
[1778382944907,53.16,80766.08,10.0,-1e-05,0.0,0.00222]
[1778382946293,53.16,80766.15,10.0,-1e-05,0.0,0.00222]
[1778382953986,53.16,80766.05,10.0,-1e-05,0.0,0.00222]
[1778382955744,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382956688,53.16,80765.93,10.0,-1e-05,0.0,0.00222]
[1778382960357,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382961219,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382962018,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382962791,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382965915,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382966855,53.16,80765.96,10.0,-1e-05,0.0,0.00222]
[1778382972113,53.16,80762.12,10.0,-1e-05,0.0,0.00224]
[1778382977150,53.16,80758.48,10.0,-1e-05,0.0,0.00225]
[1778382981132,53.16,80758.09,10.0,-1e-05,0.0,0.00225]
[1778382981959,53.16,80758.23,10.0,-1e-05,0.0,0.00225]
[1778382985184,53.16,80758.23,10.0,-1e-05,0.0,0.00225]
[1778382986060,53.16,80758.27,10.0,-1e-05,0.0,0.00225]
[1778382988985,53.16,80758.27,10.0,-1e-05,0.0,0.00225]
[1778382989653,53.16,80758.27,10.0,-1e-05,0.0,0.00225]
[1778382995277,53.16,80757.86,10.0,-1e-05,0.0,0.00224]
[1778382996740,53.16,80757.86,10.0,-1e-05,0.0,0.00224]
[1778382998893,53.16,80757.86,10.0,-1e-05,0.0,0.00224]
[1778383002004,53.16,80757.86,10.0,-1e-05,0.0,0.00224]
[1778383002827,53.16,80758.11,10.0,-1e-05,0.0,0.00224]
[1778383011070,53.16,80757.61,10.0,-1e-05,0.0,0.00224]
[1778383011890,53.16,80757.61,10.0,-1e-05,0.0,0.00224]
[1778383012602,53.16,80757.61,10.0,-1e-05,0.0,0.00224]
[1778383013176,53.16,80757.75,10.0,-1e-05,0.0,0.00224]
[1778383015395,53.16,80757.75,10.0,-1e-05,0.0,0.00224]
[1778383016936,53.16,80757.75,10.0,-1e-05,0.0,0.00224]
[1778383017661,53.16,80757.79,10.0,-1e-05,0.0,0.00224]
[1778383018398,53.16,80757.79,10.0,-1e-05,0.0,0.00224]
[1778383023374,53.16,80757.79,10.0,-1e-05,0.0,0.00224]
[1778383024939,53.16,80757.02,10.0,-1e-05,0.0,0.00225]
[1778383026424,53.16,80757.02,10.0,-1e-05,0.0,0.00225]
[1778383027524,53.16,80757.02,10.0,-1e-05,0.0,0.00225]
[1778383032231,53.16,80761.71,10.0,-1e-05,0.0,0.00223]
[1778383033039,53.16,80761.75,10.0,-1e-05,0.0,0.00223]
[1778383034607,53.16,80761.75,10.0,-1e-05,0.0,0.00223]
[1778383035291,53.16,80761.75,10.0,-1e-05,0.0,0.00223]
[1778383038319,53.16,80761.8,10.0,-1e-05,0.0,0.00223]
[1778383038998,53.16,80761.75,10.0,-1e-05,0.0,0.00223]
[1778383040557,53.16,80761.66,10.0,-1e-05,0.0,0.00223]
[1778383042136,53.16,80760.18,10.0,-1e-05,0.0,0.00223]
[1778383043751,53.16,80759.99,10.0,-1e-05,0.0,0.00223]
[1778383044236,53.16,80759.99,10.0,-1e-05,0.0,0.00223]
[1778383046761,53.16,80759.99,10.0,-1e-05,0.0,0.00223]
[1778383047528,53.16,80759.99,10.0,-1e-05,0.0,0.00223]
[1778383052677,53.16,80754.47,10.0,-1e-05,0.0,0.00224]
[1778383054349,53.16,80754.47,10.0,-1e-05,0.0,0.00224]
[1778383055938,53.16,80754.28,10.0,-1e-05,0.0,0.00224]
[1778383058115,53.16,80754.13,10.0,-1e-05,0.0,0.00224]
[1778383058830,53.16,80754.13,10.0,-1e-05,0.0,0.00224]
[1778383062690,53.16,80760.79,10.0,-1e-05,0.0,0.00222]
[1778383063268,53.16,80760.79,10.0,-1e-05,0.0,0.00222]
[1778383065593,53.16,80760.42,10.0,-1e-05,0.0,0.00222]
[1778383066452,53.16,80760.38,10.0,-1e-05,0.0,0.00222]
[1778383069594,53.16,80760.42,10.0,-1e-05,0.0,0.00222]
[1778383071214,53.16,80760.51,10.0,-1e-05,0.0,0.00222]
[1778383072890,53.16,80760.42,10.0,-1e-05,0.0,0.00222]
[1778383076008,53.16,80760.31,10.0,-1e-05,0.0,0.00222]
[1778383081881,53.16,80761.06,10.0,-1e-05,0.0,0.00222]
[1778383086916,53.16,80760.16,10.0,-1e-05,0.0,0.00222]
[1778383091951,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383093363,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383093987,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383094884,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383095596,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383102021,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383104486,53.16,80760.07,10.0,-1e-05,0.0,0.00222]
[1778383105135,53.16,80758.69,10.0,-1e-05,0.0,0.00223]
[1778383107268,53.16,80757.33,10.0,-1e-05,0.0,0.00223]
[1778383108166,53.16,80756.4,10.0,-1e-05,0.0,0.00224]
[1778383112939,53.16,80755.88,10.0,-1e-05,0.0,0.00224]
[1778383113559,53.16,80755.88,10.0,-1e-05,0.0,0.00224]
[1778383123938,53.16,80756.9,10.0,-1e-05,0.0,0.00222]
[1778383124687,53.16,80756.9,10.0,-1e-05,0.0,0.00222]
[1778383125363,53.16,80756.9,10.0,-1e-05,0.0,0.00222]
[1778383126217,53.16,80756.65,10.0,-1e-05,0.0,0.00222]
[1778383131262,53.16,80756.53,10.0,-1e-05,0.0,0.00222]
[1778383132291,53.16,80756.53,10.0,-1e-05,0.0,0.00222]
[1778383138273,53.16,80761.41,10.0,-1e-05,0.0,0.0022]
[1778383145322,53.16,80761.3,10.0,-1e-05,0.0,0.0022]
[1778383150357,53.16,80762.45,10.0,-1e-05,0.0,0.0022]
[1778383155392,53.16,80762.74,10.0,-1e-05,0.0,0.0022]
[1778383156930,53.16,80762.73,10.0,-1e-05,0.0,0.0022]
[1778383157718,53.16,80762.73,10.0,-1e-05,0.0,0.0022]
[1778383160113,53.16,80767.48,10.0,-1e-05,0.0,0.00218]
[1778383162447,53.16,80769.37,10.0,-1e-05,0.0,0.00217]
[1778383164690,53.16,80769.2,10.0,-1e-05,0.0,0.00218]
[1778383166136,53.16,80769.23,10.0,-1e-05,0.0,0.00218]
[1778383167799,53.16,80771.54,10.0,-1e-05,0.0,0.00217]
[1778383168504,53.16,80771.54,10.0,-1e-05,0.0,0.00217]
[1778383174527,53.16,80769.22,10.0,-1e-05,0.0,0.00216]
[1778383175858,53.16,80769.22,10.0,-1e-05,0.0,0.00216]
[1778383176551,53.16,80769.22,10.0,-1e-05,0.0,0.00216]
[1778383183892,53.16,80759.04,10.0,-1e-05,0.0,0.0022]
[1778383184459,53.16,80759.04,10.0,-1e-05,0.0,0.0022]
[1778383185994,53.16,80758.48,10.0,-1e-05,0.0,0.0022]
[1778383186665,53.16,80758.48,10.0,-1e-05,0.0,0.0022]
[1778383193166,53.16,80758.38,10.0,-1e-05,0.0,0.0022]
[1778383193886,53.16,80758.38,10.0,-1e-05,0.0,0.0022]
[1778383195189,53.16,80758.38,10.0,-1e-05,0.0,0.0022]
[1778383195930,53.16,80758.38,10.0,-1e-05,0.0,0.0022]
[1778383201718,53.16,80754.86,10.0,-1e-05,0.0,0.00222]
[1778383203916,53.16,80755.18,10.0,-1e-05,0.0,0.00222]
[1778383205492,53.16,80755.18,10.0,-1e-05,0.0,0.00222]
[1778383206351,53.16,80755.18,10.0,-1e-05,0.0,0.00222]
[1778383207122,53.16,80755.18,10.0,-1e-05,0.0,0.00222]
[1778383212796,53.16,80756.25,10.0,-1e-05,0.0,0.00221]
[1778383214584,53.16,80756.32,10.0,-1e-05,0.0,0.00221]
[1778383215473,53.16,80756.32,10.0,-1e-05,0.0,0.00221]
[1778383218670,53.16,80756.6,10.0,-1e-05,0.0,0.00221]
[1778383219242,53.16,80756.6,10.0,-1e-05,0.0,0.00221]
[1778383220219,53.16,80757.14,10.0,-1e-05,0.0,0.00221]
[1778383221079,53.16,80756.75,10.0,-1e-05,0.0,0.00221]
[1778383226894,53.16,80755.78,10.0,-1e-05,0.0,0.00221]
[1778383229553,53.16,80755.78,10.0,-1e-05,0.0,0.00221]
[1778383231002,53.16,80755.68,10.0,-1e-05,0.0,0.00221]
[1778383231845,53.16,80755.71,10.0,-1e-05,0.0,0.0022]
[1778383234071,53.16,80754.53,10.0,-1e-05,0.0,0.00221]
[1778383237015,53.16,80754.53,10.0,-1e-05,0.0,0.00221]
[1778383237820,53.16,80754.53,10.0,-1e-05,0.0,0.00221]
[1778383246028,53.16,80754.57,10.0,-1e-05,0.0,0.00221]
[1778383251139,53.16,80750.7,10.0,-1e-05,0.0,0.00222]
[1778383251956,53.16,80750.67,10.0,-1e-05,0.0,0.00222]
[1778383254656,53.16,80749.77,10.0,-1e-05,0.0,0.00222]
[1778383255344,53.16,80748.41,10.0,-1e-05,0.0,0.00223]
[1778383256152,53.16,80748.26,10.0,-1e-05,0.0,0.00223]
[1778383258307,53.16,80746.21,10.0,-1e-05,0.0,0.00224]
[1778383258985,53.16,80746.21,10.0,-1e-05,0.0,0.00224]
[1778383259877,53.16,80746.21,10.0,-1e-05,0.0,0.00224]
[1778383266168,53.16,80743.43,10.0,-1e-05,0.0,0.00225]
[1778383273217,53.16,80740.96,10.0,-1e-05,0.0,0.00226]
[1778383277442,53.16,80740.48,10.0,-1e-05,0.0,0.00226]
[1778383278131,53.16,80738.4,10.0,-1e-05,0.0,0.00227]
[1778383279417,53.16,80738.4,10.0,-1e-05,0.0,0.00227]
[1778383280308,53.16,80737.61,10.0,-1e-05,0.0,0.00227]
[1778383284032,53.16,80737.68,10.0,-1e-05,0.0,0.00227]
[1778383284803,53.16,80737.68,10.0,-1e-05,0.0,0.00227]
[1778383286171,53.16,80737.68,10.0,-1e-05,0.0,0.00227]
[1778383287960,53.16,80737.68,10.0,-1e-05,0.0,0.00227]
[1778383293151,53.16,80737.65,10.0,-1e-05,0.0,0.00226]
[1778383293801,53.16,80737.65,10.0,-1e-05,0.0,0.00226]
[1778383296275,53.16,80737.82,10.0,-1e-05,0.0,0.00226]
[1778383297023,53.16,80737.48,10.0,-1e-05,0.0,0.00226]
[1778383302423,53.16,80737.62,10.0,-1e-05,0.0,0.00226]
[1778383307470,53.16,80737.91,10.0,-1e-05,0.0,0.00226]
[1778383308214,53.16,80737.91,10.0,-1e-05,0.0,0.00226]
[1778383312197,53.16,80737.77,10.0,-1e-05,0.0,0.00226]
[1778383313214,53.16,80737.77,10.0,-1e-05,0.0,0.00226]
[1778383318538,53.16,80736.25,10.0,-1e-05,0.0,0.00226]
[1778383319201,53.16,80736.25,10.0,-1e-05,0.0,0.00226]
[1778383323039,53.16,80736.46,10.0,-1e-05,0.0,0.00226]
[1778383324468,53.16,80727.58,10.0,-1e-05,0.0,0.0023]
[1778383325194,53.16,80721.83,10.0,-1e-05,0.0,0.00232]
[1778383327411,53.16,80721.49,10.0,-1e-05,0.0,0.00232]
[1778383329119,53.16,80726.13,10.0,-1e-05,0.0,0.0023]
[1778383334650,53.16,80727.27,10.0,-1e-05,0.0,0.0023]
[1778383335063,53.16,80727.27,10.0,-1e-05,0.0,0.0023]
[1778383337617,53.16,80727.09,10.0,-1e-05,0.0,0.0023]
[1778383341066,53.16,80727.16,10.0,-1e-05,0.0,0.0023]
[1778383341887,53.16,80727.16,10.0,-1e-05,0.0,0.0023]
[1778383347741,53.16,80727.34,10.0,-1e-05,0.0,0.0023]
[1778383349944,53.16,80727.34,10.0,-1e-05,0.0,0.0023]
[1778383350681,53.16,80727.33,10.0,-1e-05,0.0,0.0023]
[1778383352623,53.16,80727.37,10.0,-1e-05,0.0,0.00229]
[1778383353492,53.16,80727.58,10.0,-1e-05,0.0,0.00229]
[1778383354260,53.16,80727.4,10.0,-1e-05,0.0,0.00229]
[1778383355097,53.16,80728.09,10.0,-1e-05,0.0,0.00228]
[1778383358104,53.16,80732.77,10.0,-1e-05,0.0,0.00227]
[1778383358949,53.16,80732.77,10.0,-1e-05,0.0,0.00227]
[1778383368512,53.16,80732.35,10.0,-1e-05,0.0,0.00227]
[1778383369426,53.16,80732.44,10.0,-1e-05,0.0,0.00227]
[1778383374930,53.16,80734.09,10.0,-1e-05,0.0,0.00226]
[1778383374994,53.16,80734.09,10.0,-1e-05,0.0,0.00226]
[1778383375632,53.16,80734.09,10.0,-1e-05,0.0,0.00226]
[1778383376339,53.16,80734.82,10.0,-1e-05,0.0,0.00226]
[1778383376352,53.16,80734.82,10.0,-1e-05,0.0,0.00226]
[1778383376361,53.16,80734.82,10.0,-1e-05,0.0,0.00226]
[1778383376398,53.16,80734.82,10.0,-1e-05,0.0,0.00226]
[1778383381818,53.16,80745.55,10.0,-1e-05,0.0,0.00222]
[1778383382518,53.16,80745.48,10.0,-1e-05,0.0,0.00222]
[1778383384679,53.16,80745.59,10.0,-1e-05,0.0,0.00222]
[1778383385397,53.16,80745.44,10.0,-1e-05,0.0,0.00222]
[1778383389168,53.16,80745.8,10.0,-1e-05,0.0,0.00222]
[1778383390191,53.16,80745.84,10.0,-1e-05,0.0,0.00221]
[1778383392247,53.16,80745.84,10.0,-1e-05,0.0,0.00221]
[1778383392974,53.16,80745.84,10.0,-1e-05,0.0,0.00221]
[1778383393777,53.16,80745.84,10.0,-1e-05,0.0,0.00221]
[1778383394401,53.16,80745.84,10.0,-1e-05,0.0,0.00221]
[1778383399312,53.16,80745.96,10.0,-1e-05,0.0,0.00221]
[1778383400174,53.16,80745.92,10.0,-1e-05,0.0,0.00221]
[1778383403449,53.16,80745.73,10.0,-1e-05,0.0,0.00222]
[1778383404175,53.16,80745.73,10.0,-1e-05,0.0,0.00222]
[1778383408937,53.16,80744.2,10.0,-1e-05,0.0,0.00222]
[1778383410252,53.16,80744.16,10.0,-1e-05,0.0,0.00222]
[1778383416217,53.16,80747.13,10.0,-1e-05,0.0,0.0022]
[1778383418929,53.16,80744.76,10.0,-1e-05,0.0,0.00221]
[1778383419695,53.16,80744.51,10.0,-1e-05,0.0,0.00221]
[1778383426591,53.16,80744.51,10.0,-1e-05,0.0,0.00221]
[1778383427328,53.16,80744.51,10.0,-1e-05,0.0,0.00221]
[1778383433336,53.16,80744.56,10.0,-1e-05,0.0,0.00221]
[1778383435984,53.16,80744.56,10.0,-1e-05,0.0,0.00221]
[1778383437345,53.16,80744.46,10.0,-1e-05,0.0,0.00221]
[1778383438077,53.16,80744.49,10.0,-1e-05,0.0,0.00221]
[1778383438764,53.16,80744.49,10.0,-1e-05,0.0,0.00221]
[1778383440139,53.16,80744.53,10.0,-1e-05,0.0,0.00221]
[1778383440857,53.16,80744.53,10.0,-1e-05,0.0,0.00221]
[1778383441804,53.16,80744.53,10.0,-1e-05,0.0,0.00221]
[1778383442438,53.16,80744.43,10.0,-1e-05,0.0,0.00221]
[1778383446805,53.16,80740.31,10.0,-1e-05,0.0,0.00222]
[1778383447672,53.16,80740.31,10.0,-1e-05,0.0,0.00222]
[1778383449240,53.16,80740.42,10.0,-1e-05,0.0,0.00222]
[1778383449989,53.16,80740.42,10.0,-1e-05,0.0,0.00222]
[1778383453570,53.16,80742.76,10.0,-1e-05,0.0,0.00221]
[1778383454229,53.16,80742.76,10.0,-1e-05,0.0,0.00221]
[1778383456382,53.16,80742.8,10.0,-1e-05,0.0,0.00221]
[1778383457085,53.16,80742.8,10.0,-1e-05,0.0,0.00221]
[1778383460475,53.16,80743.19,10.0,-1e-05,0.0,0.00221]
[1778383461215,53.16,80743.19,10.0,-1e-05,0.0,0.00221]
[1778383463378,53.16,80743.22,10.0,-1e-05,0.0,0.00221]
[1778383464941,53.16,80742.94,10.0,-1e-05,0.0,0.00221]
[1778383465605,53.16,80742.94,10.0,-1e-05,0.0,0.00221]
[1778383466347,53.16,80742.94,10.0,-1e-05,0.0,0.00221]
[1778383471602,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383473226,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383473976,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383479122,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383479996,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383485700,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383486342,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383487889,53.16,80740.93,10.0,-1e-05,0.0,0.00221]
[1778383489835,53.16,80740.79,10.0,-1e-05,0.0,0.00221]
[1778383491615,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383492530,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383494111,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383494990,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383496232,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383496991,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383499112,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383500269,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383502560,53.16,80740.9,10.0,-1e-05,0.0,0.00221]
[1778383504688,53.16,80738.24,10.0,-1e-05,0.0,0.00222]
[1778383513930,53.16,80735.11,10.0,-1e-05,0.0,0.00223]
[1778383518559,53.16,80733.2,10.0,-1e-05,0.0,0.00224]
[1778383520199,53.16,80733.16,10.0,-1e-05,0.0,0.00224]
[1778383528028,53.16,80733.9,10.0,-1e-05,0.0,0.00224]
[1778383529190,53.16,80734.18,10.0,-1e-05,0.0,0.00224]
[1778383530716,53.16,80734.18,10.0,-1e-05,0.0,0.00224]
[1778383531614,53.16,80734.18,10.0,-1e-05,0.0,0.00224]
[1778383532560,53.16,80734.18,10.0,-1e-05,0.0,0.00222]
[1778383534935,53.16,80734.36,10.0,-1e-05,0.0,0.00222]
[1778383535557,53.16,80734.22,10.0,-1e-05,0.0,0.00222]
[1778383541119,53.16,80732.86,10.0,-1e-05,0.0,0.00223]
[1778383547161,53.16,80733.98,10.0,-1e-05,0.0,0.00222]
[1778383551978,53.16,80733.91,10.0,-1e-05,0.0,0.00222]
[1778383558239,53.16,80734.4,10.0,-1e-05,0.0,0.00222]
[1778383560374,53.16,80734.4,10.0,-1e-05,0.0,0.00222]
[1778383565038,53.16,80736.71,10.0,-1e-05,0.0,0.00221]
[1778383565716,53.16,80736.71,10.0,-1e-05,0.0,0.00221]
[1778383569253,53.16,80736.82,10.0,-1e-05,0.0,0.00221]
[1778383570118,53.16,80736.82,10.0,-1e-05,0.0,0.00221]
[1778383573875,53.16,80734.33,10.0,-1e-05,0.0,0.00222]
[1778383576225,53.16,80734.2,10.0,-1e-05,0.0,0.00222]
[1778383577792,53.16,80734.2,10.0,-1e-05,0.0,0.00222]
[1778383578559,53.16,80734.37,10.0,-1e-05,0.0,0.00222]
[1778383581586,53.16,80734.47,10.0,-1e-05,0.0,0.00222]
[1778383582664,53.16,80734.47,10.0,-1e-05,0.0,0.00222]
[1778383583273,53.16,80734.51,10.0,-1e-05,0.0,0.00222]
[1778383584161,53.16,80734.51,10.0,-1e-05,0.0,0.00222]
[1778383585080,53.16,80734.22,10.0,-1e-05,0.0,0.00222]
[1778383586025,53.16,80734.22,10.0,-1e-05,0.0,0.00222]
[1778383596419,53.16,80734.33,10.0,-1e-05,0.0,0.00222]
[1778383597215,53.16,80734.33,10.0,-1e-05,0.0,0.00221]
[1778383597967,53.16,80734.33,10.0,-1e-05,0.0,0.00221]
[1778383598604,53.16,80734.33,10.0,-1e-05,0.0,0.00221]
[1778383600142,53.16,80734.3,10.0,-1e-05,0.0,0.00221]
[1778383603009,53.16,80734.08,10.0,-1e-05,0.0,0.00221]
[1778383608590,53.16,80734.09,10.0,-1e-05,0.0,0.00221]
[1778383611053,53.16,80734.09,10.0,-1e-05,0.0,0.00221]
[1778383611838,53.16,80734.09,10.0,-1e-05,0.0,0.00221]
[1778383617266,53.16,80734.09,10.0,-1e-05,0.0,0.00221]
[1778383618587,53.16,80734.09,10.0,-1e-05,0.0,0.00221]
[1778383620140,53.16,80733.59,10.0,-1e-05,0.0,0.00221]
[1778383621575,53.16,80733.66,10.0,-1e-05,0.0,0.00221]
[1778383625698,53.16,80733.65,10.0,-1e-05,0.0,0.00221]
[1778383626290,53.16,80733.65,10.0,-1e-05,0.0,0.00221]
[1778383630173,53.16,80733.65,10.0,-1e-05,0.0,0.00221]
[1778383632706,53.16,80733.83,10.0,-1e-05,0.0,0.00221]
[1778383634088,53.16,80733.83,10.0,-1e-05,0.0,0.00221]
[1778383634873,53.16,80733.76,10.0,-1e-05,0.0,0.00221]
[1778383640020,53.16,80733.72,10.0,-1e-05,0.0,0.00221]
[1778383640941,53.16,80733.72,10.0,-1e-05,0.0,0.00221]
[1778383646232,53.16,80733.72,10.0,-1e-05,0.0,0.00221]
[1778383647123,53.16,80733.72,10.0,-1e-05,0.0,0.00221]
[1778383650768,53.16,80733.72,10.0,-1e-05,0.0,0.00221]
[1778383651470,53.16,80733.72,10.0,-1e-05,0.0,0.00221]
[1778383653932,53.16,80733.76,10.0,-1e-05,0.0,0.0022]
[1778383654566,53.16,80733.76,10.0,-1e-05,0.0,0.0022]
[1778383659952,53.16,80733.72,10.0,-1e-05,0.0,0.0022]
[1778383664988,53.16,80733.65,10.0,-1e-05,0.0,0.0022]
[1778383666750,53.16,80733.65,10.0,-1e-05,0.0,0.0022]
[1778383667510,53.16,80733.65,10.0,-1e-05,0.0,0.0022]
[1778383673044,53.16,80730.33,10.0,-1e-05,0.0,0.00221]
[1778383677247,53.16,80730.9,10.0,-1e-05,0.0,0.00221]
[1778383677974,53.16,80730.9,10.0,-1e-05,0.0,0.00221]
[1778383678795,53.16,80730.9,10.0,-1e-05,0.0,0.00221]
[1778383680381,53.16,80730.9,10.0,-1e-05,0.0,0.00221]
[1778383687142,53.16,80731.14,10.0,-1e-05,0.0,0.00221]
[1778383692116,53.16,80731.97,10.0,-1e-05,0.0,0.00221]
[1778383696990,53.16,80731.97,10.0,-1e-05,0.0,0.00221]
[1778383698425,53.16,80731.11,10.0,-1e-05,0.0,0.00221]
[1778383699295,53.16,80731.11,10.0,-1e-05,0.0,0.00221]
[1778383701138,53.16,80731.11,10.0,-1e-05,0.0,0.00221]
[1778383701958,53.16,80731.11,10.0,-1e-05,0.0,0.00221]
[1778383707243,53.16,80731.43,10.0,-1e-05,0.0,0.00221]
[1778383708080,53.16,80731.5,10.0,-1e-05,0.0,0.00221]
[1778383712470,53.16,80731.25,10.0,-1e-05,0.0,0.00221]
[1778383715485,53.16,80730.96,10.0,-1e-05,0.0,0.0022]
[1778383716187,53.16,80730.96,10.0,-1e-05,0.0,0.0022]
[1778383717019,53.16,80730.96,10.0,-1e-05,0.0,0.0022]
[1778383717688,53.16,80730.96,10.0,-1e-05,0.0,0.0022]
[1778383719931,53.16,80731.18,10.0,-1e-05,0.0,0.0022]
[1778383725862,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383727418,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383728371,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383729124,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383729941,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383730632,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383731294,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383732107,53.16,80731.74,10.0,-1e-05,0.0,0.0022]
[1778383734965,53.16,80731.6,10.0,-1e-05,0.0,0.0022]
[1778383736624,53.16,80731.6,10.0,-1e-05,0.0,0.0022]
[1778383739515,53.16,80731.71,10.0,-1e-05,0.0,0.0022]
[1778383740182,53.16,80731.71,10.0,-1e-05,0.0,0.0022]
[1778383741010,53.16,80731.71,10.0,-1e-05,0.0,0.0022]
[1778383741689,53.16,80731.71,10.0,-1e-05,0.0,0.0022]
[1778383743091,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383744448,53.16,80731.57,10.0,-1e-05,0.0,0.0022]
[1778383745428,53.16,80732.1,10.0,-1e-05,0.0,0.00219]
[1778383746427,53.16,80731.78,10.0,-1e-05,0.0,0.0022]
[1778383755619,53.16,80731.74,10.0,-1e-05,0.0,0.0022]
[1778383764682,53.16,80732.17,10.0,-1e-05,0.0,0.00219]
[1778383766309,53.16,80732.17,10.0,-1e-05,0.0,0.00219]
[1778383767064,53.16,80732.17,10.0,-1e-05,0.0,0.00219]
[1778383771312,53.16,80732.17,10.0,-1e-05,0.0,0.00219]
[1778383772628,53.16,80732.17,10.0,-1e-05,0.0,0.00218]
[1778383778780,53.16,80732.14,10.0,-1e-05,0.0,0.00218]
[1778383783815,53.16,80731.6,10.0,-1e-05,0.0,0.00218]
[1778383792881,53.16,80731.67,10.0,-1e-05,0.0,0.00218]
[1778383798923,53.16,80733.62,10.0,-1e-05,0.0,0.00218]
[1778383803318,53.16,80734.09,10.0,-1e-05,0.0,0.00217]
[1778383804058,53.16,80734.44,10.0,-1e-05,0.0,0.00217]
[1778383808793,53.16,80736.73,10.0,-1e-05,0.0,0.00216]
[1778383809497,53.16,80736.83,10.0,-1e-05,0.0,0.00216]
[1778383810087,53.16,80736.83,10.0,-1e-05,0.0,0.00216]
[1778383812800,53.16,80736.65,10.0,-1e-05,0.0,0.00216]
[1778383819066,53.16,80734.52,10.0,-1e-05,0.0,0.00217]
[1778383822892,53.16,80733.41,10.0,-1e-05,0.0,0.00218]
[1778383823526,53.16,80733.23,10.0,-1e-05,0.0,0.00218]
[1778383826473,53.16,80733.16,10.0,-1e-05,0.0,0.00218]
[1778383827176,53.16,80733.16,10.0,-1e-05,0.0,0.00218]
[1778383827999,53.16,80733.16,10.0,-1e-05,0.0,0.00218]
[1778383828054,53.16,80733.16,10.0,-1e-05,0.0,0.00218]
[1778383828215,53.16,80733.16,10.0,-1e-05,0.0,0.00218]
[1778383829069,53.16,80729.35,10.0,-1e-05,0.0,0.00219]
[1778383834176,53.16,80719.98,10.0,-1e-05,0.0,0.00222]
[1778383839211,53.16,80719.98,10.0,-1e-05,0.0,0.00222]
[1778383844246,53.16,80720.21,10.0,-1e-05,0.0,0.00221]
[1778383845242,53.16,80720.21,10.0,-1e-05,0.0,0.00221]
[1778383845986,53.16,80720.39,10.0,-1e-05,0.0,0.00221]
[1778383853429,53.16,80720.05,10.0,-1e-05,0.0,0.00222]
[1778383854226,53.16,80719.98,10.0,-1e-05,0.0,0.00222]
[1778383855015,53.16,80719.48,10.0,-1e-05,0.0,0.00222]
[1778383855760,53.16,80719.41,10.0,-1e-05,0.0,0.00222]
[1778383856499,53.16,80719.41,10.0,-1e-05,0.0,0.00222]
[1778383857208,53.16,80719.41,10.0,-1e-05,0.0,0.00222]
[1778383859391,53.16,80719.01,10.0,-1e-05,0.0,0.00222]
[1778383860172,53.16,80718.81,10.0,-1e-05,0.0,0.00222]
[1778383861117,53.16,80717.64,10.0,-1e-05,0.0,0.00222]
[1778383862104,53.16,80713.67,10.0,-1e-05,0.0,0.00224]
[1778383865226,53.16,80711.6,10.0,-1e-05,0.0,0.00225]
[1778383865991,53.16,80711.67,10.0,-1e-05,0.0,0.00225]
[1778383867618,53.16,80710.81,10.0,-1e-05,0.0,0.00225]
[1778383868220,53.16,80710.81,10.0,-1e-05,0.0,0.00225]
[1778383869339,53.16,80710.84,10.0,-1e-05,0.0,0.00225]
[1778383870066,53.16,80710.7,10.0,-1e-05,0.0,0.00225]
[1778383875465,53.16,80713.28,10.0,-1e-05,0.0,0.00224]
[1778383879237,53.16,80710.7,10.0,-1e-05,0.0,0.00225]
[1778383880051,53.16,80709.33,10.0,-1e-05,0.0,0.00226]
[1778383885927,53.16,80707.36,10.0,-1e-05,0.0,0.00226]
[1778383886830,53.16,80707.36,10.0,-1e-05,0.0,0.00226]
[1778383887526,53.16,80707.36,10.0,-1e-05,0.0,0.00226]
[1778383888150,53.16,80707.36,10.0,-1e-05,0.0,0.00226]
[1778383888895,53.16,80707.32,10.0,-1e-05,0.0,0.00226]
[1778383889573,53.16,80707.39,10.0,-1e-05,0.0,0.00226]
[1778383890373,53.16,80707.39,10.0,-1e-05,0.0,0.00226]
[1778383891132,53.16,80707.21,10.0,-1e-05,0.0,0.00226]
[1778383899401,53.16,80707.32,10.0,-1e-05,0.0,0.00225]
[1778383900000,53.16,80707.32,10.0,-1e-05,0.0,0.00225]
[1778383902955,53.16,80706.66,10.0,-1e-05,0.0,0.00225]
[1778383903571,53.16,80706.66,10.0,-1e-05,0.0,0.00225]
[1778383904488,53.16,80706.66,10.0,-1e-05,0.0,0.00225]
[1778383905103,53.16,80706.59,10.0,-1e-05,0.0,0.00225]
[1778383907635,53.16,80706.56,10.0,-1e-05,0.0,0.00226]
[1778383908428,53.16,80706.56,10.0,-1e-05,0.0,0.00226]
[1778383915745,53.16,80702.4,10.0,-1e-05,0.0,0.00227]
[1778383919199,53.16,80699.84,10.0,-1e-05,0.0,0.00228]
[1778383920774,53.16,80699.77,10.0,-1e-05,0.0,0.00228]
[1778383923128,53.16,80699.77,10.0,-1e-05,0.0,0.00228]
[1778383923970,53.16,80699.19,10.0,-1e-05,0.0,0.00228]
[1778383929953,53.16,80699.83,10.0,-1e-05,0.0,0.00228]
[1778383932014,53.16,80699.83,10.0,-1e-05,0.0,0.00228]
[1778383933854,53.16,80702.14,10.0,-1e-05,0.0,0.00227]
[1778383934492,53.16,80702.14,10.0,-1e-05,0.0,0.00227]
[1778383936113,53.16,80702.14,10.0,-1e-05,0.0,0.00227]
[1778383936681,53.16,80702.49,10.0,-1e-05,0.0,0.00227]
[1778383937590,53.16,80702.42,10.0,-1e-05,0.0,0.00227]
[1778383938211,53.16,80702.42,10.0,-1e-05,0.0,0.00227]
[1778383939037,53.16,80700.64,10.0,-1e-05,0.0,0.00228]
[1778383940039,53.16,80701.49,10.0,-1e-05,0.0,0.00227]
[1778383942322,53.16,80701.8,10.0,-1e-05,0.0,0.00227]
[1778383943085,53.16,80701.62,10.0,-1e-05,0.0,0.00227]
[1778383947854,53.16,80704.03,10.0,-1e-05,0.0,0.00226]
[1778383949174,53.16,80703.69,10.0,-1e-05,0.0,0.00227]
[1778383950401,53.16,80703.69,10.0,-1e-05,0.0,0.00227]
[1778383951422,53.16,80703.72,10.0,-1e-05,0.0,0.00227]
[1778383952158,53.16,80703.54,10.0,-1e-05,0.0,0.00225]
[1778383953025,53.16,80703.54,10.0,-1e-05,0.0,0.00225]
[1778383956023,53.16,80703.33,10.0,-1e-05,0.0,0.00226]
[1778383956891,53.16,80703.33,10.0,-1e-05,0.0,0.00226]
[1778383957521,53.16,80703.33,10.0,-1e-05,0.0,0.00226]
[1778383958266,53.16,80703.29,10.0,-1e-05,0.0,0.00226]
[1778383962051,53.16,80703.92,10.0,-1e-05,0.0,0.00225]
[1778383962939,53.16,80704.04,10.0,-1e-05,0.0,0.00225]
[1778383966704,53.16,80704.09,10.0,-1e-05,0.0,0.00225]
[1778383967487,53.16,80704.09,10.0,-1e-05,0.0,0.00225]
[1778383969012,53.16,80706.2,10.0,-1e-05,0.0,0.00224]
[1778383969698,53.16,80706.16,10.0,-1e-05,0.0,0.00224]
[1778383976231,53.16,80715.36,10.0,-1e-05,0.0,0.00221]
[1778383977072,53.16,80715.54,10.0,-1e-05,0.0,0.00221]
[1778383982215,53.16,80720.1,10.0,-1e-05,0.0,0.00219]
[1778383984070,53.16,80719.6,10.0,-1e-05,0.0,0.00219]
[1778383985482,53.16,80720.0,10.0,-1e-05,0.0,0.00219]
[1778383991278,53.16,80719.92,10.0,-1e-05,0.0,0.00219]
[1778383992281,53.16,80719.92,10.0,-1e-05,0.0,0.00219]
[1778383992977,53.16,80719.99,10.0,-1e-05,0.0,0.00219]
[1778383998327,53.16,80721.33,10.0,-1e-05,0.0,0.00219]
[1778384000995,53.16,80720.98,10.0,-1e-05,0.0,0.00219]
[1778384001811,53.16,80722.07,10.0,-1e-05,0.0,0.00218]
[1778384003211,53.16,80722.05,10.0,-1e-05,0.0,0.00218]
[1778384003996,53.16,80722.14,10.0,-1e-05,0.0,0.00218]
[1778384004629,53.16,80722.31,10.0,-1e-05,0.0,0.00218]
[1778384005335,53.16,80722.31,10.0,-1e-05,0.0,0.00218]
[1778384012853,53.16,80731.35,10.0,-1e-05,0.0,0.00214]
[1778384013734,53.16,80731.42,10.0,-1e-05,0.0,0.00214]
[1778384015129,53.16,80731.38,10.0,-1e-05,0.0,0.00214]
[1778384016692,53.16,80731.38,10.0,-1e-05,0.0,0.00214]
[1778384023493,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384024186,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384027357,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384028092,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384029015,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384029691,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384033219,53.16,80731.28,10.0,-1e-05,0.0,0.00214]
[1778384034789,53.16,80732.32,10.0,-1e-05,0.0,0.00213]
[1778384036934,53.16,80732.78,10.0,-1e-05,0.0,0.00213]
[1778384038565,53.16,80733.16,10.0,-1e-05,0.0,0.00213]
[1778384043154,53.16,80733.74,10.0,-1e-05,0.0,0.00213]
[1778384044481,53.16,80734.4,10.0,-1e-05,0.0,0.00213]
[1778384045145,53.16,80734.23,10.0,-1e-05,0.0,0.00213]
[1778384045984,53.16,80734.23,10.0,-1e-05,0.0,0.00213]
[1778384046928,53.16,80734.23,10.0,-1e-05,0.0,0.00213]
[1778384047642,53.16,80734.23,10.0,-1e-05,0.0,0.00213]
[1778384048282,53.16,80734.23,10.0,-1e-05,0.0,0.00213]
[1778384049019,53.16,80734.23,10.0,-1e-05,0.0,0.00213]
[1778384054117,53.16,80733.72,10.0,-1e-05,0.0,0.00213]
[1778384055041,53.16,80733.43,10.0,-1e-05,0.0,0.00213]
[1778384058040,53.16,80733.65,10.0,-1e-05,0.0,0.00213]
[1778384058806,53.16,80733.65,10.0,-1e-05,0.0,0.00213]
[1778384060571,53.16,80733.65,10.0,-1e-05,0.0,0.00213]
[1778384061123,53.16,80733.65,10.0,-1e-05,0.0,0.00213]
[1778384062611,53.16,80733.65,10.0,-1e-05,0.0,0.00213]
[1778384063144,53.16,80733.62,10.0,-1e-05,0.0,0.00213]
[1778384064332,53.16,80733.69,10.0,-1e-05,0.0,0.00213]
[1778384064646,53.16,80733.69,10.0,-1e-05,0.0,0.00213]
[1778384065373,53.16,80733.97,10.0,-1e-05,0.0,0.00213]
[1778384066091,53.16,80734.33,10.0,-1e-05,0.0,0.00213]
[1778384071842,53.16,80741.09,10.0,-1e-05,0.0,0.00209]
[1778384076087,53.16,80741.67,10.0,-1e-05,0.0,0.00209]
[1778384078279,53.16,80744.0,10.0,-1e-05,0.0,0.00208]
[1778384085031,53.16,80744.51,10.0,-1e-05,0.0,0.00208]
[1778384085779,53.16,80744.55,10.0,-1e-05,0.0,0.00208]
[1778384087298,53.16,80744.55,10.0,-1e-05,0.0,0.00208]
[1778384088019,53.16,80744.55,10.0,-1e-05,0.0,0.00208]
[1778384091880,53.16,80746.45,10.0,-1e-05,0.0,0.00207]
[1778384092520,53.16,80746.45,10.0,-1e-05,0.0,0.00207]
[1778384094051,53.16,80747.19,10.0,-1e-05,0.0,0.00207]
[1778384094697,53.16,80747.19,10.0,-1e-05,0.0,0.00207]
[1778384097685,53.16,80747.23,10.0,-1e-05,0.0,0.00207]
[1778384098246,53.16,80746.91,10.0,-1e-05,0.0,0.00207]
[1778384101622,53.16,80746.91,10.0,-1e-05,0.0,0.00207]
[1778384102211,53.16,80746.55,10.0,-1e-05,0.0,0.00207]
[1778384103091,53.16,80746.41,10.0,-1e-05,0.0,0.00207]
[1778384103900,53.16,80746.34,10.0,-1e-05,0.0,0.00207]
[1778384104605,53.16,80746.34,10.0,-1e-05,0.0,0.00207]
[1778384105280,53.16,80746.12,10.0,-1e-05,0.0,0.00207]
[1778384110073,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384112170,53.16,80746.12,10.0,-1e-05,0.0,0.00207]
[1778384116567,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384118219,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384122540,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384123228,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384124048,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384124785,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384127105,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384128481,53.16,80745.91,10.0,-1e-05,0.0,0.00207]
[1778384129936,53.16,80745.99,10.0,-1e-05,0.0,0.00207]
[1778384130684,53.16,80745.99,10.0,-1e-05,0.0,0.00207]
[1778384131577,53.16,80746.35,10.0,-1e-05,0.0,0.00207]
[1778384133160,53.16,80746.35,10.0,-1e-05,0.0,0.00206]
[1778384134726,53.16,80746.35,10.0,-1e-05,0.0,0.00206]
[1778384135650,53.16,80746.35,10.0,-1e-05,0.0,0.00206]
[1778384138919,53.16,80746.14,10.0,-1e-05,0.0,0.00206]
[1778384139613,53.16,80746.14,10.0,-1e-05,0.0,0.00206]
[1778384141970,53.16,80746.42,10.0,-1e-05,0.0,0.00206]
[1778384142931,53.16,80746.42,10.0,-1e-05,0.0,0.00206]
[1778384148073,53.16,80746.43,10.0,-1e-05,0.0,0.00206]
[1778384148907,53.16,80746.79,10.0,-1e-05,0.0,0.00206]
[1778384154421,53.16,80751.83,10.0,-1e-05,0.0,0.00204]
[1778384155211,53.16,80751.83,10.0,-1e-05,0.0,0.00204]
[1778384156403,53.16,80755.41,10.0,-1e-05,0.0,0.00203]
[1778384160427,53.16,80757.35,10.0,-1e-05,0.0,0.00202]
[1778384160791,53.16,80757.35,10.0,-1e-05,0.0,0.00202]
[1778384163410,53.16,80758.66,10.0,-1e-05,0.0,0.00202]
[1778384164160,53.16,80758.66,10.0,-1e-05,0.0,0.00202]
[1778384167397,53.16,80758.66,10.0,-1e-05,0.0,0.00202]
[1778384168080,53.16,80758.66,10.0,-1e-05,0.0,0.00202]
[1778384176575,53.16,80757.49,10.0,-1e-05,0.0,0.00202]
[1778384177407,53.16,80757.49,10.0,-1e-05,0.0,0.00202]
[1778384178208,53.16,80757.54,10.0,-1e-05,0.0,0.00202]
[1778384179776,53.16,80757.54,10.0,-1e-05,0.0,0.00202]
[1778384181684,53.16,80757.79,10.0,-1e-05,0.0,0.00202]
[1778384185452,53.16,80757.79,10.0,-1e-05,0.0,0.00202]
[1778384186208,53.16,80757.79,10.0,-1e-05,0.0,0.00202]
[1778384186943,53.16,80757.79,10.0,-1e-05,0.0,0.00202]
[1778384187736,53.16,80757.79,10.0,-1e-05,0.0,0.00202]
[1778384193819,53.16,80763.29,10.0,-1e-05,0.0,0.00199]
[1778384194607,53.16,80763.29,10.0,-1e-05,0.0,0.00199]
[1778384197818,53.16,80763.54,10.0,-1e-05,0.0,0.00199]
[1778384198561,53.16,80763.54,10.0,-1e-05,0.0,0.00199]
[1778384202849,53.16,80763.07,10.0,-1e-05,0.0,0.00199]
[1778384203514,53.16,80763.07,10.0,-1e-05,0.0,0.00199]
[1778384203637,53.16,80763.07,10.0,-1e-05,0.0,0.00199]
[1778384203677,53.16,80763.07,10.0,-1e-05,0.0,0.00199]
[1778384203682,53.16,80763.07,10.0,-1e-05,0.0,0.00199]
[1778384204174,53.16,80765.21,10.0,-1e-05,0.0,0.00198]
[1778384204344,53.16,80765.21,10.0,-1e-05,0.0,0.00198]
[1778384204893,53.16,80775.94,10.0,-1e-05,0.0,0.00194]
[1778384209275,53.16,80778.27,10.0,-1e-05,0.0,0.00194]
[1778384209966,53.16,80781.87,10.0,-1e-05,0.0,0.00192]
[1778384216856,53.16,80782.13,10.0,-1e-05,0.0,0.00192]
[1778384220239,53.16,80782.13,10.0,-1e-05,0.0,0.00192]
[1778384221085,53.16,80782.13,10.0,-1e-05,0.0,0.00192]
[1778384226931,53.16,80774.52,10.0,-1e-05,0.0,0.00195]
[1778384229723,53.16,80774.53,10.0,-1e-05,0.0,0.00195]
[1778384230198,53.16,80774.38,10.0,-1e-05,0.0,0.00195]
[1778384236635,53.16,80774.18,10.0,-1e-05,0.0,0.00195]
[1778384237330,53.16,80773.84,10.0,-1e-05,0.0,0.00195]
[1778384239041,53.16,80773.84,10.0,-1e-05,0.0,0.00195]
[1778384239682,53.16,80773.84,10.0,-1e-05,0.0,0.00195]
[1778384242117,53.16,80773.78,10.0,-1e-05,0.0,0.00195]
[1778384243669,53.16,80774.92,10.0,-1e-05,0.0,0.00195]
[1778384248178,53.16,80774.36,10.0,-1e-05,0.0,0.00195]
[1778384248914,53.16,80774.43,10.0,-1e-05,0.0,0.00195]
[1778384249565,53.16,80774.43,10.0,-1e-05,0.0,0.00195]
[1778384250256,53.16,80774.43,10.0,-1e-05,0.0,0.00195]
[1778384252732,53.16,80774.0,10.0,-1e-05,0.0,0.00194]
[1778384253316,53.16,80774.0,10.0,-1e-05,0.0,0.00194]
[1778384256363,53.16,80774.0,10.0,-1e-05,0.0,0.00194]
[1778384257751,53.16,80774.0,10.0,-1e-05,0.0,0.00194]
[1778384259705,53.16,80774.0,10.0,-1e-05,0.0,0.00194]
[1778384260280,53.16,80773.79,10.0,-1e-05,0.0,0.00194]
[1778384265142,53.16,80773.78,10.0,-1e-05,0.0,0.00194]
[1778384265930,53.16,80773.78,10.0,-1e-05,0.0,0.00194]
[1778384274764,53.16,80774.13,10.0,-1e-05,0.0,0.00194]
[1778384275419,53.16,80782.79,10.0,-1e-05,0.0,0.00191]
[1778384280188,53.16,80783.01,10.0,-1e-05,0.0,0.00191]
[1778384280967,53.16,80783.01,10.0,-1e-05,0.0,0.00191]
[1778384282891,53.16,80780.52,10.0,-1e-05,0.0,0.00192]
[1778384283672,53.16,80780.37,10.0,-1e-05,0.0,0.00192]
[1778384285068,53.16,80780.34,10.0,-1e-05,0.0,0.00192]
[1778384285140,53.16,80780.34,10.0,-1e-05,0.0,0.00192]
[1778384285907,53.16,80781.37,10.0,-1e-05,0.0,0.00192]
[1778384286550,53.16,80781.37,10.0,-1e-05,0.0,0.00192]
[1778384287400,53.16,80786.17,10.0,-1e-05,0.0,0.0019]
[1778384288074,53.16,80788.78,10.0,-1e-05,0.0,0.00189]
[1778384288579,53.16,80788.78,10.0,-1e-05,0.0,0.00189]
[1778384288662,53.16,80788.78,10.0,-1e-05,0.0,0.00189]
[1778384289467,53.16,80788.6,10.0,-1e-05,0.0,0.00189]
[1778384291854,53.16,80796.16,10.0,-1e-05,0.0,0.00187]
[1778384294140,53.16,80799.63,10.0,-1e-05,0.0,0.00186]
[1778384295012,53.16,80799.66,10.0,-1e-05,0.0,0.00186]
[1778384299543,53.16,80807.61,10.0,-1e-05,0.0,0.00183]
[1778384300487,53.16,80820.19,10.0,-1e-05,0.0,0.00179]
[1778384301472,53.16,80821.48,10.0,-1e-05,0.0,0.00179]
[1778384302321,53.16,80818.67,10.0,-1e-05,0.0,0.0018]
[1778384304070,53.16,80811.18,10.0,-1e-05,0.0,0.00182]
[1778384305083,53.16,80811.21,10.0,-1e-05,0.0,0.00182]
[1778384308089,53.16,80808.09,10.0,-1e-05,0.0,0.00183]
[1778384308900,53.16,80808.09,10.0,-1e-05,0.0,0.00183]
[1778384312082,53.16,80808.17,10.0,-1e-05,0.0,0.00182]
[1778384313070,53.16,80808.17,10.0,-1e-05,0.0,0.00182]
[1778384313744,53.16,80808.17,10.0,-1e-05,0.0,0.00182]
[1778384314433,53.16,80808.17,10.0,-1e-05,0.0,0.00182]
[1778384319575,53.16,80808.22,10.0,-1e-05,0.0,0.00182]
[1778384322146,53.16,80808.23,10.0,-1e-05,0.0,0.00182]
[1778384322826,53.16,80808.23,10.0,-1e-05,0.0,0.00182]
[1778384329645,53.16,80815.5,10.0,-1e-05,0.0,0.00179]
[1778384330924,53.16,80815.5,10.0,-1e-05,0.0,0.00179]
[1778384331840,53.16,80813.95,10.0,-1e-05,0.0,0.0018]
[1778384333181,53.16,80813.92,10.0,-1e-05,0.0,0.0018]
[1778384334057,53.16,80813.68,10.0,-1e-05,0.0,0.0018]
[1778384334984,53.16,80813.61,10.0,-1e-05,0.0,0.0018]
[1778384335563,53.16,80813.61,10.0,-1e-05,0.0,0.0018]
[1778384336286,53.16,80813.61,10.0,-1e-05,0.0,0.0018]
[1778384338864,53.16,80813.61,10.0,-1e-05,0.0,0.0018]
[1778384339457,53.16,80813.61,10.0,-1e-05,0.0,0.0018]
[1778384340237,53.16,80813.5,10.0,-1e-05,0.0,0.0018]
[1778384341949,53.16,80813.5,10.0,-1e-05,0.0,0.0018]
[1778384342688,53.16,80812.6,10.0,-1e-05,0.0,0.0018]
[1778384343372,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384344193,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384348673,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384350040,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384352965,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384353650,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384354981,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384356553,53.16,80812.52,10.0,-1e-05,0.0,0.0018]
[1778384361446,53.16,80815.62,10.0,-1e-05,0.0,0.00179]
[1778384363126,53.16,80816.64,10.0,-1e-05,0.0,0.00179]
[1778384363928,53.16,80816.64,10.0,-1e-05,0.0,0.00179]
[1778384364409,53.16,80814.11,10.0,-1e-05,0.0,0.0018]
[1778384365223,53.16,80814.07,10.0,-1e-05,0.0,0.0018]
[1778384366030,53.16,80814.07,10.0,-1e-05,0.0,0.0018]
[1778384369557,53.16,80813.69,10.0,-1e-05,0.0,0.0018]
[1778384380034,53.16,80818.28,10.0,-1e-05,0.0,0.00178]
[1778384381013,53.16,80837.7,10.0,-1e-05,0.0,0.00172]
[1778384386047,53.16,80845.53,10.0,-1e-05,0.0,0.00169]
[1778384391082,53.16,80842.78,10.0,-1e-05,0.0,0.0017]
[1778384396117,53.16,80841.23,10.0,-1e-05,0.0,0.00171]
[1778384401152,53.16,80839.16,10.0,-1e-05,0.0,0.00171]
[1778384406188,53.16,80839.66,10.0,-1e-05,0.0,0.00171]
[1778384411227,53.16,80852.31,10.0,-1e-05,0.0,0.00167]
[1778384416192,53.16,80861.65,10.0,-1e-05,0.0,0.00165]
[1778384421295,53.16,80862.53,10.0,-1e-05,0.0,0.00164]
[1778384422901,53.16,80862.53,10.0,-1e-05,0.0,0.00164]
[1778384423654,53.16,80862.25,10.0,-1e-05,0.0,0.00164]
[1778384429351,53.16,80862.13,10.0,-1e-05,0.0,0.00164]
[1778384433319,53.16,80862.73,10.0,-1e-05,0.0,0.00163]
[1778384434032,53.16,80862.73,10.0,-1e-05,0.0,0.00163]
[1778384437210,53.16,80863.66,10.0,-1e-05,0.0,0.00163]
[1778384437968,53.16,80863.66,10.0,-1e-05,0.0,0.00163]
[1778384439795,53.16,80858.48,10.0,-1e-05,0.0,0.00165]
[1778384440792,53.16,80858.1,10.0,-1e-05,0.0,0.00165]
[1778384443114,53.16,80847.38,10.0,-1e-05,0.0,0.00168]
[1778384443958,53.16,80847.38,10.0,-1e-05,0.0,0.00168]
[1778384446076,53.16,80846.25,10.0,-1e-05,0.0,0.00168]
[1778384446961,53.16,80846.25,10.0,-1e-05,0.0,0.00168]
[1778384447711,53.16,80846.25,10.0,-1e-05,0.0,0.00168]
[1778384448323,53.16,80846.43,10.0,-1e-05,0.0,0.00168]
[1778384453520,53.16,80844.05,10.0,-1e-05,0.0,0.00169]
[1778384456907,53.16,80839.1,10.0,-1e-05,0.0,0.0017]
[1778384457284,53.16,80839.13,10.0,-1e-05,0.0,0.0017]
[1778384457514,53.16,80839.13,10.0,-1e-05,0.0,0.0017]
[1778384458834,53.16,80839.13,10.0,-1e-05,0.0,0.0017]
[1778384465604,53.16,80838.24,10.0,-1e-05,0.0,0.00171]
[1778384470639,53.16,80836.91,10.0,-1e-05,0.0,0.00171]
[1778384476681,53.16,80839.26,10.0,-1e-05,0.0,0.0017]
[1778384478761,53.16,80839.62,10.0,-1e-05,0.0,0.0017]
[1778384479245,53.16,80837.31,10.0,-1e-05,0.0,0.00171]
[1778384484745,53.16,80833.93,10.0,-1e-05,0.0,0.00172]
[1778384488679,53.16,80829.51,10.0,-1e-05,0.0,0.00173]
[1778384489383,53.16,80829.19,10.0,-1e-05,0.0,0.00173]
[1778384493263,53.16,80829.41,10.0,-1e-05,0.0,0.00172]
[1778384493951,53.16,80829.41,10.0,-1e-05,0.0,0.00172]
[1778384499920,53.16,80828.87,10.0,-1e-05,0.0,0.00172]
[1778384501131,53.16,80828.83,10.0,-1e-05,0.0,0.00172]
[1778384504311,53.16,80829.76,10.0,-1e-05,0.0,0.00172]
[1778384505165,53.16,80829.48,10.0,-1e-05,0.0,0.00172]
[1778384505913,53.16,80829.48,10.0,-1e-05,0.0,0.00172]
[1778384507402,53.16,80829.48,10.0,-1e-05,0.0,0.00172]
[1778384511168,53.16,80829.15,10.0,-1e-05,0.0,0.00172]
[1778384513131,53.16,80829.15,10.0,-1e-05,0.0,0.00172]
[1778384518295,53.16,80829.58,10.0,-1e-05,0.0,0.00172]
[1778384519013,53.16,80829.58,10.0,-1e-05,0.0,0.00172]
[1778384519865,53.16,80829.58,10.0,-1e-05,0.0,0.00172]
[1778384520602,53.16,80829.58,10.0,-1e-05,0.0,0.00172]
[1778384521547,53.16,80829.55,10.0,-1e-05,0.0,0.00172]
[1778384522155,53.16,80829.55,10.0,-1e-05,0.0,0.00172]
[1778384527283,53.16,80829.28,10.0,-1e-05,0.0,0.00172]
[1778384527393,53.16,80829.28,10.0,-1e-05,0.0,0.00172]
[1778384528160,53.16,80829.28,10.0,-1e-05,0.0,0.00172]
[1778384528983,53.16,80826.69,10.0,-1e-05,0.0,0.00173]
[1778384529620,53.16,80824.87,10.0,-1e-05,0.0,0.00174]
[1778384530130,53.16,80824.87,10.0,-1e-05,0.0,0.00174]
[1778384532890,53.16,80824.09,10.0,-1e-05,0.0,0.00174]
[1778384535899,53.16,80823.99,10.0,-1e-05,0.0,0.00174]
[1778384536784,53.16,80823.77,10.0,-1e-05,0.0,0.00174]
[1778384537557,53.16,80820.21,10.0,-1e-05,0.0,0.00175]
[1778384540960,53.16,80818.47,10.0,-1e-05,0.0,0.00176]
[1778384542568,53.16,80819.29,10.0,-1e-05,0.0,0.00175]
[1778384543093,53.16,80819.29,10.0,-1e-05,0.0,0.00175]
[1778384543965,53.16,80819.29,10.0,-1e-05,0.0,0.00175]
[1778384544594,53.16,80818.9,10.0,-1e-05,0.0,0.00175]
[1778384545239,53.16,80818.68,10.0,-1e-05,0.0,0.00175]
[1778384549945,53.16,80818.79,10.0,-1e-05,0.0,0.00175]
[1778384551264,53.16,80818.79,10.0,-1e-05,0.0,0.00175]
[1778384556386,53.16,80818.89,10.0,-1e-05,0.0,0.00174]
[1778384557130,53.16,80818.89,10.0,-1e-05,0.0,0.00174]
[1778384557987,53.16,80818.89,10.0,-1e-05,0.0,0.00174]
[1778384558851,53.16,80818.89,10.0,-1e-05,0.0,0.00174]
[1778384564326,53.16,80811.84,10.0,-1e-05,0.0,0.00177]
[1778384565123,53.16,80811.84,10.0,-1e-05,0.0,0.00177]
[1778384566938,53.16,80811.03,10.0,-1e-05,0.0,0.00177]
[1778384567715,53.16,80811.17,10.0,-1e-05,0.0,0.00177]
[1778384571287,53.16,80811.21,10.0,-1e-05,0.0,0.00177]
[1778384572811,53.16,80811.21,10.0,-1e-05,0.0,0.00177]
[1778384578094,53.16,80811.42,10.0,-1e-05,0.0,0.00177]
[1778384578757,53.16,80811.42,10.0,-1e-05,0.0,0.00177]
[1778384580957,53.16,80811.42,10.0,-1e-05,0.0,0.00177]
[1778384581808,53.16,80811.38,10.0,-1e-05,0.0,0.00177]
[1778384587728,53.16,80812.55,10.0,-1e-05,0.0,0.00176]
[1778384588508,53.16,80813.32,10.0,-1e-05,0.0,0.00176]
[1778384590096,53.16,80813.32,10.0,-1e-05,0.0,0.00176]
[1778384592620,53.16,80812.78,10.0,-1e-05,0.0,0.00176]
[1778384596226,53.16,80812.6,10.0,-1e-05,0.0,0.00176]
[1778384597084,53.16,80812.67,10.0,-1e-05,0.0,0.00176]
[1778384602318,53.16,80812.67,10.0,-1e-05,0.0,0.00176]
[1778384603043,53.16,80812.67,10.0,-1e-05,0.0,0.00176]
[1778384603703,53.16,80812.67,10.0,-1e-05,0.0,0.00176]
[1778384604219,53.16,80812.67,10.0,-1e-05,0.0,0.00176]
[1778384604922,53.16,80812.67,10.0,-1e-05,0.0,0.00176]
[1778384606319,53.16,80812.17,10.0,-1e-05,0.0,0.00176]
[1778384608092,53.16,80812.14,10.0,-1e-05,0.0,0.00176]
[1778384608842,53.16,80812.14,10.0,-1e-05,0.0,0.00176]
[1778384610282,53.16,80812.21,10.0,-1e-05,0.0,0.00176]
[1778384611070,53.16,80812.21,10.0,-1e-05,0.0,0.00176]
[1778384620700,53.16,80793.88,10.0,-1e-05,0.0,0.00181]
[1778384622909,53.16,80793.31,10.0,-1e-05,0.0,0.00181]
[1778384623684,53.16,80793.12,10.0,-1e-05,0.0,0.00181]
[1778384628757,53.16,80792.78,10.0,-1e-05,0.0,0.00182]
[1778384630540,53.16,80792.53,10.0,-1e-05,0.0,0.00182]
[1778384631168,53.16,80792.53,10.0,-1e-05,0.0,0.00182]
[1778384633648,53.16,80792.17,10.0,-1e-05,0.0,0.00182]
[1778384634400,53.16,80792.28,10.0,-1e-05,0.0,0.00182]
[1778384636464,53.16,80792.08,10.0,-1e-05,0.0,0.00182]
[1778384637162,53.16,80792.08,10.0,-1e-05,0.0,0.00182]
[1778384644869,53.16,80791.63,10.0,-1e-05,0.0,0.00182]
[1778384647206,53.16,80791.65,10.0,-1e-05,0.0,0.00182]
[1778384648171,53.16,80791.66,10.0,-1e-05,0.0,0.00182]
[1778384649639,53.16,80791.66,10.0,-1e-05,0.0,0.00182]
[1778384651965,53.16,80791.66,10.0,-1e-05,0.0,0.00182]
[1778384657423,53.16,80791.88,10.0,-1e-05,0.0,0.00182]
[1778384658196,53.16,80791.88,10.0,-1e-05,0.0,0.00182]
[1778384664004,53.16,80792.49,10.0,-1e-05,0.0,0.00182]
[1778384667412,53.16,80792.74,10.0,-1e-05,0.0,0.00182]
[1778384668129,53.16,80792.74,10.0,-1e-05,0.0,0.00182]
[1778384674644,53.16,80792.74,10.0,-1e-05,0.0,0.00182]
[1778384675215,53.16,80792.74,10.0,-1e-05,0.0,0.00182]
[1778384676170,53.16,80792.43,10.0,-1e-05,0.0,0.00181]
[1778384677917,53.16,80792.57,10.0,-1e-05,0.0,0.00181]
[1778384679486,53.16,80792.58,10.0,-1e-05,0.0,0.00181]
[1778384682622,53.16,80792.61,10.0,-1e-05,0.0,0.00181]
[1778384685929,53.16,80792.68,10.0,-1e-05,0.0,0.00181]
[1778384687387,53.16,80792.68,10.0,-1e-05,0.0,0.00181]
[1778384688083,53.16,80792.68,10.0,-1e-05,0.0,0.00181]
[1778384688986,53.16,80792.68,10.0,-1e-05,0.0,0.00181]
[1778384695627,53.16,80792.89,10.0,-1e-05,0.0,0.0018]
[1778384696492,53.16,80792.89,10.0,-1e-05,0.0,0.0018]
[1778384697172,53.16,80792.89,10.0,-1e-05,0.0,0.0018]
[1778384697950,53.16,80792.89,10.0,-1e-05,0.0,0.0018]
[1778384698549,53.16,80792.61,10.0,-1e-05,0.0,0.00181]
[1778384699219,53.16,80792.61,10.0,-1e-05,0.0,0.00181]
[1778384699958,53.16,80792.61,10.0,-1e-05,0.0,0.00181]
[1778384700593,53.16,80792.61,10.0,-1e-05,0.0,0.00181]
[1778384707303,53.16,80798.44,10.0,-1e-05,0.0,0.00179]
[1778384708559,53.16,80798.37,10.0,-1e-05,0.0,0.00179]
[1778384709216,53.16,80798.37,10.0,-1e-05,0.0,0.00179]
[1778384710793,53.16,80798.39,10.0,-1e-05,0.0,0.00179]
[1778384713123,53.16,80800.6,10.0,-1e-05,0.0,0.00178]
[1778384714486,53.16,80801.24,10.0,-1e-05,0.0,0.00178]
[1778384716035,53.16,80801.41,10.0,-1e-05,0.0,0.00178]
[1778384719344,53.16,80801.76,10.0,-1e-05,0.0,0.00178]
[1778384720240,53.16,80801.98,10.0,-1e-05,0.0,0.00178]
[1778384723510,53.16,80801.68,10.0,-1e-05,0.0,0.00178]
[1778384724230,53.16,80801.68,10.0,-1e-05,0.0,0.00178]
[1778384731471,53.16,80802.85,10.0,-1e-05,0.0,0.00176]
[1778384735133,53.16,80803.61,10.0,-1e-05,0.0,0.00176]
[1778384735786,53.16,80803.4,10.0,-1e-05,0.0,0.00176]
[1778384739477,53.16,80803.4,10.0,-1e-05,0.0,0.00176]
[1778384740103,53.16,80803.4,10.0,-1e-05,0.0,0.00176]
[1778384741352,53.16,80803.4,10.0,-1e-05,0.0,0.00176]
[1778384741481,53.16,80803.4,10.0,-1e-05,0.0,0.00176]
[1778384746938,53.16,80816.71,10.0,-1e-05,0.0,0.00172]
[1778384747596,53.16,80816.57,10.0,-1e-05,0.0,0.00172]
[1778384753625,53.16,80817.82,10.0,-1e-05,0.0,0.00172]
[1778384758660,53.16,80817.75,10.0,-1e-05,0.0,0.00172]
[1778384759856,53.16,80817.75,10.0,-1e-05,0.0,0.00172]
[1778384761373,53.16,80817.93,10.0,-1e-05,0.0,0.00172]
[1778384765199,53.16,80818.51,10.0,-1e-05,0.0,0.00172]
[1778384765946,53.16,80820.82,10.0,-1e-05,0.0,0.00171]
[1778384767320,53.16,80820.82,10.0,-1e-05,0.0,0.00171]
[1778384768116,53.16,80820.82,10.0,-1e-05,0.0,0.00171]
[1778384779180,53.16,80818.76,10.0,-1e-05,0.0,0.00171]
[1778384780176,53.16,80818.76,10.0,-1e-05,0.0,0.00171]
[1778384786379,53.16,80818.94,10.0,-1e-05,0.0,0.00171]
[1778384787123,53.16,80818.06,10.0,-1e-05,0.0,0.00172]
[1778384788779,53.16,80817.12,10.0,-1e-05,0.0,0.00172]
[1778384790241,53.16,80816.92,10.0,-1e-05,0.0,0.00172]
[1778384791888,53.16,80816.92,10.0,-1e-05,0.0,0.00172]
[1778384792776,53.16,80816.88,10.0,-1e-05,0.0,0.00171]
[1778384794148,53.16,80815.93,10.0,-1e-05,0.0,0.00171]
[1778384794917,53.16,80815.9,10.0,-1e-05,0.0,0.00171]
[1778384798870,53.16,80815.9,10.0,-1e-05,0.0,0.00171]
[1778384799467,53.16,80815.9,10.0,-1e-05,0.0,0.00171]
[1778384804982,53.16,80815.98,10.0,-1e-05,0.0,0.00171]
[1778384806975,53.16,80816.01,10.0,-1e-05,0.0,0.00171]
[1778384807783,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384808380,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384809135,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384820093,53.16,80816.19,10.0,-1e-05,0.0,0.00171]
[1778384828151,53.16,80818.33,10.0,-1e-05,0.0,0.00171]
[1778384832771,53.16,80818.53,10.0,-1e-05,0.0,0.00171]
[1778384834943,53.16,80816.23,10.0,-1e-05,0.0,0.00171]
[1778384836382,53.16,80816.26,10.0,-1e-05,0.0,0.00171]
[1778384837355,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384841984,53.16,80816.12,10.0,-1e-05,0.0,0.00171]
[1778384842776,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384844058,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384844708,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384846153,53.16,80815.98,10.0,-1e-05,0.0,0.00171]
[1778384846942,53.16,80816.15,10.0,-1e-05,0.0,0.00171]
[1778384848984,53.16,80816.29,10.0,-1e-05,0.0,0.00171]
[1778384849853,53.16,80816.29,10.0,-1e-05,0.0,0.00171]
[1778384853243,53.16,80816.04,10.0,-1e-05,0.0,0.00171]
[1778384853951,53.16,80816.04,10.0,-1e-05,0.0,0.0017]
[1778384858849,53.16,80816.04,10.0,-1e-05,0.0,0.0017]
[1778384862086,53.16,80815.97,10.0,-1e-05,0.0,0.0017]
[1778384867425,53.16,80816.74,10.0,-1e-05,0.0,0.0017]
[1778384869813,53.16,80816.74,10.0,-1e-05,0.0,0.0017]
[1778384869966,53.16,80816.74,10.0,-1e-05,0.0,0.0017]
[1778384870429,53.16,80816.74,10.0,-1e-05,0.0,0.0017]
[1778384870535,53.16,80810.32,10.0,-1e-05,0.0,0.00172]
[1778384875125,53.16,80800.87,10.0,-1e-05,0.0,0.00175]
[1778384875960,53.16,80800.57,10.0,-1e-05,0.0,0.00175]
[1778384878203,53.16,80800.57,10.0,-1e-05,0.0,0.00175]
[1778384879098,53.16,80800.5,10.0,-1e-05,0.0,0.00175]
[1778384884758,53.16,80799.52,10.0,-1e-05,0.0,0.00175]
[1778384885522,53.16,80799.52,10.0,-1e-05,0.0,0.00175]
[1778384887252,53.16,80799.52,10.0,-1e-05,0.0,0.00175]
[1778384889479,53.16,80796.66,10.0,-1e-05,0.0,0.00176]
[1778384894614,53.16,80796.62,10.0,-1e-05,0.0,0.00176]
[1778384899523,53.16,80797.21,10.0,-1e-05,0.0,0.00176]
[1778384900523,53.16,80797.21,10.0,-1e-05,0.0,0.00176]
[1778384903436,53.16,80796.96,10.0,-1e-05,0.0,0.00176]
[1778384904093,53.16,80797.14,10.0,-1e-05,0.0,0.00176]
[1778384910331,53.16,80797.14,10.0,-1e-05,0.0,0.00176]
[1778384911120,53.16,80797.14,10.0,-1e-05,0.0,0.00176]
[1778384914641,53.16,80797.03,10.0,-1e-05,0.0,0.00175]
[1778384915395,53.16,80797.03,10.0,-1e-05,0.0,0.00175]
[1778384919203,53.16,80797.03,10.0,-1e-05,0.0,0.00175]
[1778384919909,53.16,80797.03,10.0,-1e-05,0.0,0.00175]
[1778384924451,53.16,80796.75,10.0,-1e-05,0.0,0.00175]
[1778384926030,53.16,80796.75,10.0,-1e-05,0.0,0.00175]
[1778384932880,53.16,80796.75,10.0,-1e-05,0.0,0.00175]
[1778384938464,53.16,80796.72,10.0,-1e-05,0.0,0.00175]
[1778384939096,53.16,80796.75,10.0,-1e-05,0.0,0.00175]
[1778384939952,53.16,80796.75,10.0,-1e-05,0.0,0.00175]
[1778384940678,53.16,80796.75,10.0,-1e-05,0.0,0.00175]
[1778384949122,53.16,80793.94,10.0,-1e-05,0.0,0.00176]
[1778384949923,53.16,80793.94,10.0,-1e-05,0.0,0.00176]
[1778384956041,53.16,80793.82,10.0,-1e-05,0.0,0.00176]
[1778384957482,53.16,80793.82,10.0,-1e-05,0.0,0.00176]
[1778384958154,53.16,80793.45,10.0,-1e-05,0.0,0.00176]
[1778384959189,53.16,80793.45,10.0,-1e-05,0.0,0.00176]
[1778384961065,53.16,80793.45,10.0,-1e-05,0.0,0.00176]
[1778384963298,53.16,80793.45,10.0,-1e-05,0.0,0.00176]
[1778384964711,53.16,80793.45,10.0,-1e-05,0.0,0.00176]
[1778384974167,53.16,80792.87,10.0,-1e-05,0.0,0.00175]
[1778384977941,53.16,80792.83,10.0,-1e-05,0.0,0.00175]
[1778384978822,53.16,80792.83,10.0,-1e-05,0.0,0.00175]
[1778384983028,53.16,80792.45,10.0,-1e-05,0.0,0.00176]
[1778384983935,53.16,80792.04,10.0,-1e-05,0.0,0.00176]
[1778384987806,53.16,80792.11,10.0,-1e-05,0.0,0.00176]
[1778384989054,53.16,80798.76,10.0,-1e-05,0.0,0.00174]
[1778384989813,53.16,80799.05,10.0,-1e-05,0.0,0.00173]
[1778384989860,53.16,80799.05,10.0,-1e-05,0.0,0.00173]
[1778384992788,53.16,80800.99,10.0,-1e-05,0.0,0.00173]
[1778384993525,53.16,80800.99,10.0,-1e-05,0.0,0.00173]
[1778384994207,53.16,80802.32,10.0,-1e-05,0.0,0.00173]
[1778384994683,53.16,80802.82,10.0,-1e-05,0.0,0.00172]
[1778384995753,53.16,80802.89,10.0,-1e-05,0.0,0.00172]
[1778384996479,53.16,80802.89,10.0,-1e-05,0.0,0.00172]
[1778385004062,53.16,80803.38,10.0,-1e-05,0.0,0.00172]
[1778385004977,53.16,80803.43,10.0,-1e-05,0.0,0.00172]
[1778385008628,53.16,80803.38,10.0,-1e-05,0.0,0.00172]
[1778385009256,53.16,80803.4,10.0,-1e-05,0.0,0.00172]
[1778385012044,53.16,80803.34,10.0,-1e-05,0.0,0.00172]
[1778385013539,53.16,80803.31,10.0,-1e-05,0.0,0.00172]
[1778385019486,53.16,80803.73,10.0,-1e-05,0.0,0.00172]
[1778385023235,53.16,80807.69,10.0,-1e-05,0.0,0.00171]
[1778385024103,53.16,80807.69,10.0,-1e-05,0.0,0.00171]
[1778385024853,53.16,80807.66,10.0,-1e-05,0.0,0.00171]
[1778385025649,53.16,80807.66,10.0,-1e-05,0.0,0.00171]
[1778385030721,53.16,80805.85,10.0,-1e-05,0.0,0.00171]
[1778385031461,53.16,80805.85,10.0,-1e-05,0.0,0.00171]
[1778385034473,53.16,80805.85,10.0,-1e-05,0.0,0.0017]
[1778385035161,53.16,80805.85,10.0,-1e-05,0.0,0.0017]
[1778385035927,53.16,80805.85,10.0,-1e-05,0.0,0.0017]
[1778385036694,53.16,80805.85,10.0,-1e-05,0.0,0.0017]
[1778385038168,53.16,80804.67,10.0,-1e-05,0.0,0.00171]
[1778385038957,53.16,80804.67,10.0,-1e-05,0.0,0.00171]
[1778385044659,53.16,80804.41,10.0,-1e-05,0.0,0.00171]
[1778385050012,53.16,80804.36,10.0,-1e-05,0.0,0.00171]
[1778385051342,53.16,80804.36,10.0,-1e-05,0.0,0.00171]
[1778385052925,53.16,80804.36,10.0,-1e-05,0.0,0.00171]
[1778385053472,53.16,80804.36,10.0,-1e-05,0.0,0.00171]
[1778385054289,53.16,80804.36,10.0,-1e-05,0.0,0.00171]
[1778385055063,53.16,80804.36,10.0,-1e-05,0.0,0.00171]
[1778385058976,53.16,80804.21,10.0,-1e-05,0.0,0.00171]
[1778385061939,53.16,80802.63,10.0,-1e-05,0.0,0.00171]
[1778385067820,53.16,80798.57,10.0,-1e-05,0.0,0.00173]
[1778385072855,53.16,80797.92,10.0,-1e-05,0.0,0.00173]
[1778385073995,53.16,80797.92,10.0,-1e-05,0.0,0.00173]
[1778385074837,53.16,80798.04,10.0,-1e-05,0.0,0.00173]
[1778385079059,53.16,80798.04,10.0,-1e-05,0.0,0.00173]
[1778385080946,53.16,80798.04,10.0,-1e-05,0.0,0.00173]
[1778385086663,53.16,80797.77,10.0,-1e-05,0.0,0.00173]
[1778385087386,53.16,80797.77,10.0,-1e-05,0.0,0.00173]
[1778385091963,53.16,80799.13,10.0,-1e-05,0.0,0.00172]
[1778385092677,53.16,80799.13,10.0,-1e-05,0.0,0.00172]
[1778385098210,53.16,80799.17,10.0,-1e-05,0.0,0.00171]
[1778385099265,53.16,80799.13,10.0,-1e-05,0.0,0.00171]
[1778385104218,53.16,80804.55,10.0,-1e-05,0.0,0.0017]
[1778385105697,53.16,80804.62,10.0,-1e-05,0.0,0.0017]
[1778385114941,53.16,80807.13,10.0,-1e-05,0.0,0.00169]
[1778385115843,53.16,80804.24,10.0,-1e-05,0.0,0.0017]
[1778385119046,53.16,80803.66,10.0,-1e-05,0.0,0.0017]
[1778385122120,53.16,80803.63,10.0,-1e-05,0.0,0.0017]
[1778385125007,53.16,80798.49,10.0,-1e-05,0.0,0.00172]
[1778385125980,53.16,80798.63,10.0,-1e-05,0.0,0.00172]
[1778385128075,53.16,80797.94,10.0,-1e-05,0.0,0.00172]
[1778385128719,53.16,80797.94,10.0,-1e-05,0.0,0.00172]
[1778385132961,53.16,80797.98,10.0,-1e-05,0.0,0.00172]
[1778385133562,53.16,80797.98,10.0,-1e-05,0.0,0.00172]
[1778385137997,53.16,80798.25,10.0,-1e-05,0.0,0.00172]
[1778385138645,53.16,80798.25,10.0,-1e-05,0.0,0.00172]
[1778385144353,53.16,80799.64,10.0,-1e-05,0.0,0.00171]
[1778385147344,53.16,80799.89,10.0,-1e-05,0.0,0.00171]
[1778385148097,53.16,80799.92,10.0,-1e-05,0.0,0.00171]
[1778385155059,53.16,80799.92,10.0,-1e-05,0.0,0.00171]
[1778385155907,53.16,80799.92,10.0,-1e-05,0.0,0.0017]
[1778385161478,53.16,80799.74,10.0,-1e-05,0.0,0.0017]
[1778385166513,53.16,80799.51,10.0,-1e-05,0.0,0.0017]
[1778385171548,53.16,80799.6,10.0,-1e-05,0.0,0.0017]
[1778385174951,53.16,80804.93,10.0,-1e-05,0.0,0.00169]
[1778385176420,53.16,80804.93,10.0,-1e-05,0.0,0.00169]
[1778385178834,53.16,80805.0,10.0,-1e-05,0.0,0.00169]
[1778385179592,53.16,80804.95,10.0,-1e-05,0.0,0.00169]
[1778385184639,53.16,80804.07,10.0,-1e-05,0.0,0.00169]
[1778385189674,53.16,80809.72,10.0,-1e-05,0.0,0.00167]
[1778385193093,53.16,80809.58,10.0,-1e-05,0.0,0.00167]
[1778385194013,53.16,80809.51,10.0,-1e-05,0.0,0.00167]
[1778385195793,53.16,80809.0,10.0,-1e-05,0.0,0.00168]
[1778385196395,53.16,80808.2,10.0,-1e-05,0.0,0.00168]
[1778385198911,53.16,80806.56,10.0,-1e-05,0.0,0.00168]
[1778385199694,53.16,80806.56,10.0,-1e-05,0.0,0.00168]
[1778385200530,53.16,80806.56,10.0,-1e-05,0.0,0.00168]
[1778385201322,53.16,80806.56,10.0,-1e-05,0.0,0.00168]
[1778385207804,53.16,80805.81,10.0,-1e-05,0.0,0.00169]
[1778385208569,53.16,80805.81,10.0,-1e-05,0.0,0.00169]
[1778385209206,53.16,80806.28,10.0,-1e-05,0.0,0.00168]
[1778385215084,53.16,80806.24,10.0,-1e-05,0.0,0.00167]
[1778385215927,53.16,80799.19,10.0,-1e-05,0.0,0.0017]
[1778385220222,53.16,80798.87,10.0,-1e-05,0.0,0.0017]
[1778385222241,53.16,80798.87,10.0,-1e-05,0.0,0.0017]
[1778385232314,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385233075,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385233870,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385234810,53.16,80798.94,10.0,-1e-05,0.0,0.0017]
[1778385247217,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385248139,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385249572,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385250214,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385252786,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385253543,53.16,80798.9,10.0,-1e-05,0.0,0.0017]
[1778385260906,53.16,80798.44,10.0,-1e-05,0.0,0.0017]
[1778385261669,53.16,80798.44,10.0,-1e-05,0.0,0.0017]
[1778385268009,53.16,80799.91,10.0,-1e-05,0.0,0.00169]
[1778385268844,53.16,80799.91,10.0,-1e-05,0.0,0.00169]
[1778385274272,53.16,80800.05,10.0,-1e-05,0.0,0.00168]
[1778385278952,53.16,80799.8,10.0,-1e-05,0.0,0.00168]
[1778385280173,53.16,80799.8,10.0,-1e-05,0.0,0.00168]
[1778385285511,53.16,80799.8,10.0,-1e-05,0.0,0.00168]
[1778385286237,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385294164,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385295013,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385295780,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385297128,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385298673,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385299407,53.16,80799.76,10.0,-1e-05,0.0,0.00168]
[1778385303185,53.16,80797.59,10.0,-1e-05,0.0,0.00169]
[1778385303434,53.16,80797.59,10.0,-1e-05,0.0,0.00169]
[1778385303498,53.16,80797.59,10.0,-1e-05,0.0,0.00169]
[1778385303634,53.16,80797.59,10.0,-1e-05,0.0,0.00169]
[1778385304948,53.16,80797.5,10.0,-1e-05,0.0,0.00169]
[1778385305732,53.16,80791.46,10.0,-1e-05,0.0,0.00171]
[1778385307169,53.16,80791.61,10.0,-1e-05,0.0,0.00171]
[1778385307910,53.16,80791.61,10.0,-1e-05,0.0,0.00171]
[1778385315559,53.16,80791.43,10.0,-1e-05,0.0,0.00171]
[1778385317049,53.16,80791.43,10.0,-1e-05,0.0,0.00171]
[1778385319099,53.16,80791.4,10.0,-1e-05,0.0,0.00171]
[1778385321773,53.16,80791.56,10.0,-1e-05,0.0,0.00171]
[1778385322498,53.16,80791.34,10.0,-1e-05,0.0,0.00171]
[1778385326188,53.16,80790.54,10.0,-1e-05,0.0,0.00171]
[1778385327005,53.16,80790.54,10.0,-1e-05,0.0,0.00171]
[1778385333685,53.16,80790.61,10.0,-1e-05,0.0,0.0017]
[1778385335942,53.16,80791.28,10.0,-1e-05,0.0,0.0017]
[1778385336675,53.16,80791.28,10.0,-1e-05,0.0,0.0017]
[1778385338927,53.16,80791.28,10.0,-1e-05,0.0,0.0017]
[1778385341991,53.16,80791.99,10.0,-1e-05,0.0,0.0017]
[1778385346848,53.16,80792.54,10.0,-1e-05,0.0,0.0017]
[1778385347575,53.16,80792.57,10.0,-1e-05,0.0,0.0017]
[1778385356846,53.16,80792.57,10.0,-1e-05,0.0,0.0017]
[1778385359190,53.16,80792.57,10.0,-1e-05,0.0,0.0017]
[1778385360041,53.16,80792.57,10.0,-1e-05,0.0,0.0017]
[1778385360702,53.16,80792.57,10.0,-1e-05,0.0,0.0017]
[1778385361446,53.16,80792.54,10.0,-1e-05,0.0,0.0017]
[1778385368146,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385368868,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385370161,53.16,80792.39,10.0,-1e-05,0.0,0.0017]
[1778385372760,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385374161,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385375023,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385377195,53.16,80792.54,10.0,-1e-05,0.0,0.0017]
[1778385377995,53.16,80792.54,10.0,-1e-05,0.0,0.0017]
[1778385379367,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385380335,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385382355,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385384635,53.16,80792.47,10.0,-1e-05,0.0,0.0017]
[1778385390078,53.16,80792.86,10.0,-1e-05,0.0,0.00169]
[1778385393219,53.16,80792.74,10.0,-1e-05,0.0,0.00168]
[1778385393984,53.16,80792.74,10.0,-1e-05,0.0,0.00168]
[1778385396546,53.16,80792.57,10.0,-1e-05,0.0,0.00169]
[1778385397207,53.16,80792.57,10.0,-1e-05,0.0,0.00169]
[1778385405124,53.16,80794.88,10.0,-1e-05,0.0,0.00168]
[1778385406070,53.16,80794.88,10.0,-1e-05,0.0,0.00168]
[1778385411948,53.16,80794.88,10.0,-1e-05,0.0,0.00168]
[1778385412600,53.16,80794.88,10.0,-1e-05,0.0,0.00168]
[1778385417605,53.16,80792.29,10.0,-1e-05,0.0,0.00169]
[1778385418176,53.16,80792.25,10.0,-1e-05,0.0,0.00169]
[1778385425128,53.16,80790.29,10.0,-1e-05,0.0,0.00169]
[1778385425905,53.16,80790.29,10.0,-1e-05,0.0,0.00169]
[1778385427735,53.16,80790.26,10.0,-1e-05,0.0,0.00169]
[1778385428960,53.16,80790.26,10.0,-1e-05,0.0,0.00169]
[1778385430103,53.16,80790.26,10.0,-1e-05,0.0,0.00169]
[1778385432636,53.16,80790.29,10.0,-1e-05,0.0,0.00169]
[1778385434835,53.16,80790.05,10.0,-1e-05,0.0,0.00169]
[1778385435523,53.16,80790.05,10.0,-1e-05,0.0,0.00169]
[1778385440058,53.16,80790.09,10.0,-1e-05,0.0,0.00169]
[1778385440859,53.16,80790.09,10.0,-1e-05,0.0,0.00169]
[1778385443223,53.16,80790.09,10.0,-1e-05,0.0,0.00169]
[1778385443994,53.16,80790.09,10.0,-1e-05,0.0,0.00169]
[1778385452513,53.16,80790.05,10.0,-1e-05,0.0,0.00168]
[1778385454944,53.16,80790.05,10.0,-1e-05,0.0,0.00168]
[1778385455741,53.16,80790.05,10.0,-1e-05,0.0,0.00168]
[1778385456537,53.16,80790.05,10.0,-1e-05,0.0,0.00168]
[1778385457160,53.16,80790.05,10.0,-1e-05,0.0,0.00168]
[1778385462584,53.16,80790.09,10.0,-1e-05,0.0,0.00168]
[1778385464064,53.16,80790.09,10.0,-1e-05,0.0,0.00168]
[1778385464904,53.16,80790.09,10.0,-1e-05,0.0,0.00168]
[1778385470976,53.16,80790.09,10.0,-1e-05,0.0,0.00168]
[1778385471738,53.16,80790.09,10.0,-1e-05,0.0,0.00168]
[1778385473111,53.16,80789.84,10.0,-1e-05,0.0,0.00168]
[1778385473849,53.16,80789.84,10.0,-1e-05,0.0,0.00168]
[1778385474605,53.16,80789.84,10.0,-1e-05,0.0,0.00168]
[1778385476076,53.16,80789.84,10.0,-1e-05,0.0,0.00168]
[1778385480980,53.16,80789.8,10.0,-1e-05,0.0,0.00168]
[1778385482436,53.16,80789.5,10.0,-1e-05,0.0,0.00168]
[1778385487762,53.16,80789.33,10.0,-1e-05,0.0,0.00169]
[1778385489266,53.16,80789.33,10.0,-1e-05,0.0,0.00169]
[1778385490083,53.16,80789.33,10.0,-1e-05,0.0,0.00169]
[1778385497843,53.16,80788.96,10.0,-1e-05,0.0,0.00169]
[1778385498732,53.16,80788.96,10.0,-1e-05,0.0,0.00169]
[1778385504882,53.16,80789.07,10.0,-1e-05,0.0,0.00169]
[1778385508005,53.16,80789.07,10.0,-1e-05,0.0,0.00169]
[1778385508955,53.16,80789.1,10.0,-1e-05,0.0,0.00169]
[1778385514088,53.16,80789.14,10.0,-1e-05,0.0,0.00168]
[1778385515692,53.16,80788.96,10.0,-1e-05,0.0,0.00168]
[1778385518825,53.16,80788.88,10.0,-1e-05,0.0,0.00168]
[1778385519445,53.16,80788.88,10.0,-1e-05,0.0,0.00168]
[1778385524896,53.16,80788.14,10.0,-1e-05,0.0,0.00168]
[1778385525732,53.16,80788.18,10.0,-1e-05,0.0,0.00168]
[1778385528089,53.16,80788.14,10.0,-1e-05,0.0,0.00168]
[1778385528926,53.16,80788.14,10.0,-1e-05,0.0,0.00168]
[1778385534085,53.16,80788.17,10.0,-1e-05,0.0,0.00168]
[1778385534266,53.16,80788.17,10.0,-1e-05,0.0,0.00168]
[1778385535053,53.16,80788.17,10.0,-1e-05,0.0,0.00168]
[1778385541022,53.16,80788.17,10.0,-1e-05,0.0,0.00168]
[1778385542639,53.16,80788.17,10.0,-1e-05,0.0,0.00168]
[1778385547133,53.16,80788.17,10.0,-1e-05,0.0,0.00168]
[1778385548495,53.16,80788.32,10.0,-1e-05,0.0,0.00168]
[1778385549103,53.16,80788.32,10.0,-1e-05,0.0,0.00168]
[1778385550168,53.16,80788.32,10.0,-1e-05,0.0,0.00168]
[1778385551976,53.16,80788.32,10.0,-1e-05,0.0,0.00168]
[1778385552695,53.16,80788.32,10.0,-1e-05,0.0,0.00168]
[1778385558641,53.16,80792.18,10.0,-1e-05,0.0,0.00167]
[1778385559155,53.16,80792.18,10.0,-1e-05,0.0,0.00167]
[1778385564827,53.16,80792.78,10.0,-1e-05,0.0,0.00167]
[1778385565601,53.16,80792.78,10.0,-1e-05,0.0,0.00167]
[1778385567387,53.16,80792.78,10.0,-1e-05,0.0,0.00167]
[1778385568140,53.16,80792.78,10.0,-1e-05,0.0,0.00167]
[1778385568955,53.16,80792.78,10.0,-1e-05,0.0,0.00167]
[1778385570614,53.16,80792.64,10.0,-1e-05,0.0,0.00167]
[1778385571614,53.16,80792.64,10.0,-1e-05,0.0,0.00167]
[1778385572271,53.16,80792.64,10.0,-1e-05,0.0,0.00166]
[1778385576109,53.16,80792.6,10.0,-1e-05,0.0,0.00166]
[1778385577706,53.16,80792.52,10.0,-1e-05,0.0,0.00166]
[1778385583046,53.16,80792.53,10.0,-1e-05,0.0,0.00166]
[1778385583709,53.16,80792.57,10.0,-1e-05,0.0,0.00166]
[1778385584476,53.16,80792.57,10.0,-1e-05,0.0,0.00166]
[1778385584833,53.16,80792.57,10.0,-1e-05,0.0,0.00166]
[1778385593501,53.16,80800.1,10.0,-1e-05,0.0,0.00163]
[1778385596042,53.16,80800.1,10.0,-1e-05,0.0,0.00163]
[1778385596735,53.16,80800.07,10.0,-1e-05,0.0,0.00163]
[1778385596834,53.16,80769.95,10.0,-1e-05,0.0,0.00172]
[1778385598294,53.16,80763.55,10.0,-1e-05,0.0,0.00174]
[1778385599122,53.16,80763.55,10.0,-1e-05,0.0,0.00174]
[1778385607519,53.16,80763.76,10.0,-1e-05,0.0,0.00174]
[1778385608252,53.16,80763.76,10.0,-1e-05,0.0,0.00174]
[1778385609123,53.16,80764.08,10.0,-1e-05,0.0,0.00174]
[1778385609929,53.16,80764.08,10.0,-1e-05,0.0,0.00174]
[1778385612149,53.16,80763.62,10.0,-1e-05,0.0,0.00174]
[1778385612305,53.16,80765.77,10.0,-1e-05,0.0,0.00174]
[1778385617983,53.16,80767.91,10.0,-1e-05,0.0,0.00173]
[1778385618423,53.16,80770.68,10.0,-1e-05,0.0,0.00172]
[1778385620073,53.16,80772.41,10.0,-1e-05,0.0,0.00172]
[1778385621129,53.16,80772.54,10.0,-1e-05,0.0,0.00172]
[1778385629753,53.16,80776.37,10.0,-1e-05,0.0,0.0017]
[1778385634117,53.16,80778.25,10.0,-1e-05,0.0,0.00169]
[1778385634823,53.16,80778.02,10.0,-1e-05,0.0,0.00169]
[1778385637236,53.16,80781.54,10.0,-1e-05,0.0,0.00168]
[1778385638164,53.16,80783.58,10.0,-1e-05,0.0,0.00167]
[1778385644861,53.16,80786.22,10.0,-1e-05,0.0,0.00167]
[1778385646141,53.16,80786.22,10.0,-1e-05,0.0,0.00167]
[1778385646952,53.16,80786.15,10.0,-1e-05,0.0,0.00167]
[1778385652062,53.16,80785.82,10.0,-1e-05,0.0,0.00167]
[1778385652783,53.16,80785.57,10.0,-1e-05,0.0,0.00167]
[1778385657953,53.16,80785.53,10.0,-1e-05,0.0,0.00167]
[1778385660058,53.16,80785.69,10.0,-1e-05,0.0,0.00167]
[1778385660876,53.16,80785.65,10.0,-1e-05,0.0,0.00167]
[1778385662769,53.16,80784.7,10.0,-1e-05,0.0,0.00167]
[1778385663163,53.16,80784.7,10.0,-1e-05,0.0,0.00167]
[1778385666645,53.16,80775.18,10.0,-1e-05,0.0,0.0017]
[1778385667424,53.16,80775.18,10.0,-1e-05,0.0,0.0017]
[1778385668110,53.16,80775.18,10.0,-1e-05,0.0,0.0017]
[1778385669086,53.16,80775.54,10.0,-1e-05,0.0,0.0017]
[1778385669919,53.16,80775.72,10.0,-1e-05,0.0,0.0017]
[1778385671138,53.16,80775.68,10.0,-1e-05,0.0,0.0017]
[1778385671319,53.16,80775.68,10.0,-1e-05,0.0,0.0017]
[1778385671360,53.16,80775.68,10.0,-1e-05,0.0,0.0017]
[1778385671681,53.16,80775.68,10.0,-1e-05,0.0,0.0017]
[1778385672325,53.16,80775.68,10.0,-1e-05,0.0,0.0017]
[1778385672052,53.16,80761.79,10.0,-1e-05,0.0,0.00174]
[1778385673100,53.16,80761.79,10.0,-1e-05,0.0,0.00174]
[1778385673144,53.16,80747.94,10.0,-1e-05,0.0,0.00178]
[1778385674005,53.16,80747.94,10.0,-1e-05,0.0,0.00178]
[1778385677888,53.16,80748.27,10.0,-1e-05,0.0,0.00178]
[1778385678751,53.16,80750.72,10.0,-1e-05,0.0,0.00177]
[1778385680180,53.16,80750.64,10.0,-1e-05,0.0,0.00177]
[1778385681033,53.16,80750.64,10.0,-1e-05,0.0,0.00177]
[1778385686151,53.16,80750.64,10.0,-1e-05,0.0,0.00177]
[1778385688137,53.16,80750.64,10.0,-1e-05,0.0,0.00177]
[1778385689625,53.16,80750.62,10.0,-1e-05,0.0,0.00177]
[1778385690487,53.16,80753.26,10.0,-1e-05,0.0,0.00177]
[1778385691221,53.16,80753.26,10.0,-1e-05,0.0,0.00177]
[1778385692899,53.16,80754.55,10.0,-1e-05,0.0,0.00175]
[1778385693751,53.16,80754.75,10.0,-1e-05,0.0,0.00175]
[1778385695113,53.16,80754.75,10.0,-1e-05,0.0,0.00175]
[1778385695778,53.16,80755.29,10.0,-1e-05,0.0,0.00175]
[1778385698210,53.16,80754.94,10.0,-1e-05,0.0,0.00175]
[1778385699092,53.16,80755.18,10.0,-1e-05,0.0,0.00175]
[1778385702894,53.16,80754.93,10.0,-1e-05,0.0,0.00175]
[1778385703691,53.16,80754.93,10.0,-1e-05,0.0,0.00175]
[1778385713549,53.16,80754.83,10.0,-1e-05,0.0,0.00175]
[1778385713582,53.16,80754.83,10.0,-1e-05,0.0,0.00175]
[1778385715066,53.16,80754.96,10.0,-1e-05,0.0,0.00175]
[1778385716945,53.16,80755.09,10.0,-1e-05,0.0,0.00175]
[1778385717809,53.16,80755.17,10.0,-1e-05,0.0,0.00175]
[1778385718474,53.16,80755.17,10.0,-1e-05,0.0,0.00175]
[1778385719061,53.16,80755.17,10.0,-1e-05,0.0,0.00175]
[1778385719914,53.16,80754.99,10.0,-1e-05,0.0,0.00175]
[1778385723641,53.16,80754.99,10.0,-1e-05,0.0,0.00175]
[1778385723698,53.16,80754.99,10.0,-1e-05,0.0,0.00175]
[1778385729469,53.16,80769.99,10.0,-1e-05,0.0,0.0017]
[1778385734402,53.16,80769.32,10.0,-1e-05,0.0,0.00171]
[1778385735090,53.16,80767.93,10.0,-1e-05,0.0,0.00171]
[1778385740546,53.16,80772.34,10.0,-1e-05,0.0,0.0017]
[1778385748602,53.16,80773.44,10.0,-1e-05,0.0,0.00169]
[1778385752003,53.16,80776.67,10.0,-1e-05,0.0,0.00168]
[1778385752682,53.16,80777.3,10.0,-1e-05,0.0,0.00167]
[1778385752811,53.16,80777.3,10.0,-1e-05,0.0,0.00167]
[1778385753318,53.16,80777.3,10.0,-1e-05,0.0,0.00167]
[1778385754920,53.16,80777.96,10.0,-1e-05,0.0,0.00167]
[1778385755668,53.16,80779.15,10.0,-1e-05,0.0,0.00167]
[1778385759641,53.16,80779.14,10.0,-1e-05,0.0,0.00167]
[1778385762183,53.16,80778.93,10.0,-1e-05,0.0,0.00167]
[1778385764364,53.16,80778.89,10.0,-1e-05,0.0,0.00167]
[1778385765070,53.16,80778.86,10.0,-1e-05,0.0,0.00167]
[1778385767469,53.16,80778.86,10.0,-1e-05,0.0,0.00167]
[1778385768177,53.16,80778.86,10.0,-1e-05,0.0,0.00167]
[1778385768867,53.16,80778.86,10.0,-1e-05,0.0,0.00167]
[1778385769562,53.16,80778.86,10.0,-1e-05,0.0,0.00167]
[1778385772218,53.16,80778.92,10.0,-1e-05,0.0,0.00167]
[1778385772976,53.16,80779.32,10.0,-1e-05,0.0,0.00167]
[1778385775282,53.16,80779.07,10.0,-1e-05,0.0,0.00167]
[1778385776068,53.16,80779.07,10.0,-1e-05,0.0,0.00167]
[1778385778384,53.16,80779.07,10.0,-1e-05,0.0,0.00167]
[1778385779119,53.16,80779.07,10.0,-1e-05,0.0,0.00167]
[1778385779964,53.16,80779.24,10.0,-1e-05,0.0,0.00167]
[1778385780823,53.16,80779.21,10.0,-1e-05,0.0,0.00167]
[1778385784660,53.16,80779.45,10.0,-1e-05,0.0,0.00167]
[1778385785209,53.16,80779.45,10.0,-1e-05,0.0,0.00167]
[1778385787506,53.16,80778.16,10.0,-1e-05,0.0,0.00167]
[1778385789084,53.16,80778.2,10.0,-1e-05,0.0,0.00167]
[1778385793893,53.16,80772.9,10.0,-1e-05,0.0,0.00169]
[1778385794639,53.16,80773.18,10.0,-1e-05,0.0,0.00168]
[1778385800967,53.16,80767.26,10.0,-1e-05,0.0,0.0017]
[1778385803738,53.16,80767.16,10.0,-1e-05,0.0,0.0017]
[1778385804462,53.16,80767.16,10.0,-1e-05,0.0,0.0017]
[1778385808468,53.16,80761.52,10.0,-1e-05,0.0,0.00172]
[1778385809211,53.16,80758.89,10.0,-1e-05,0.0,0.00173]
[1778385812209,53.16,80758.24,10.0,-1e-05,0.0,0.00172]
[1778385813067,53.16,80758.14,10.0,-1e-05,0.0,0.00172]
[1778385818086,53.16,80757.98,10.0,-1e-05,0.0,0.00172]
[1778385819748,53.16,80757.98,10.0,-1e-05,0.0,0.00172]
[1778385822276,53.16,80764.14,10.0,-1e-05,0.0,0.0017]
[1778385823086,53.16,80763.97,10.0,-1e-05,0.0,0.0017]
[1778385824480,53.16,80763.97,10.0,-1e-05,0.0,0.0017]
[1778385826948,53.16,80764.38,10.0,-1e-05,0.0,0.0017]
[1778385827727,53.16,80764.38,10.0,-1e-05,0.0,0.0017]
[1778385829929,53.16,80764.38,10.0,-1e-05,0.0,0.0017]
[1778385830690,53.16,80764.38,10.0,-1e-05,0.0,0.0017]
[1778385834498,53.16,80760.66,10.0,-1e-05,0.0,0.00171]
[1778385835938,53.16,80759.83,10.0,-1e-05,0.0,0.00171]
[1778385839106,53.16,80759.83,10.0,-1e-05,0.0,0.00171]
[1778385840000,53.16,80759.83,10.0,-1e-05,0.0,0.00171]
[1778385842299,53.16,80764.57,10.0,-1e-05,0.0,0.0017]
[1778385843032,53.16,80765.13,10.0,-1e-05,0.0,0.0017]
[1778385849304,53.16,80764.44,10.0,-1e-05,0.0,0.0017]
[1778385852872,53.16,80764.87,10.0,-1e-05,0.0,0.0017]
[1778385854260,53.16,80764.98,10.0,-1e-05,0.0,0.0017]
[1778385854934,53.16,80765.45,10.0,-1e-05,0.0,0.0017]
[1778385855112,53.16,80765.45,10.0,-1e-05,0.0,0.0017]
[1778385856574,53.16,80766.42,10.0,-1e-05,0.0,0.00169]
[1778385858141,53.16,80766.63,10.0,-1e-05,0.0,0.00169]
[1778385862489,53.16,80766.19,10.0,-1e-05,0.0,0.0017]
[1778385863195,53.16,80764.55,10.0,-1e-05,0.0,0.0017]
[1778385865980,53.16,80763.41,10.0,-1e-05,0.0,0.0017]
[1778385866636,53.16,80763.2,10.0,-1e-05,0.0,0.0017]
[1778385870653,53.16,80762.81,10.0,-1e-05,0.0,0.00171]
[1778385871292,53.16,80762.81,10.0,-1e-05,0.0,0.00171]
[1778385872777,53.16,80763.1,10.0,-1e-05,0.0,0.0017]
[1778385874054,53.16,80761.23,10.0,-1e-05,0.0,0.0017]
[1778385879522,53.16,80760.92,10.0,-1e-05,0.0,0.0017]
[1778385882068,53.16,80760.92,10.0,-1e-05,0.0,0.0017]
[1778385887490,53.16,80761.74,10.0,-1e-05,0.0,0.0017]
[1778385889034,53.16,80761.55,10.0,-1e-05,0.0,0.0017]
[1778385890591,53.16,80747.53,10.0,-1e-05,0.0,0.00174]
[1778385895519,53.16,80747.76,10.0,-1e-05,0.0,0.00174]
[1778385896151,53.16,80747.76,10.0,-1e-05,0.0,0.00174]
[1778385902675,53.16,80746.68,10.0,-1e-05,0.0,0.00174]
[1778385907710,53.16,80746.32,10.0,-1e-05,0.0,0.00175]
[1778385912745,53.16,80746.43,10.0,-1e-05,0.0,0.00175]
[1778385914350,53.16,80746.43,10.0,-1e-05,0.0,0.00175]
[1778385915150,53.16,80746.43,10.0,-1e-05,0.0,0.00175]
[1778385921808,53.16,80746.23,10.0,-1e-05,0.0,0.00175]
[1778385923870,53.16,80746.23,10.0,-1e-05,0.0,0.00175]
[1778385924533,53.16,80746.23,10.0,-1e-05,0.0,0.00175]
[1778385926017,53.16,80746.63,10.0,-1e-05,0.0,0.00175]
[1778385926770,53.16,80746.7,10.0,-1e-05,0.0,0.00174]
[1778385928206,53.16,80748.7,10.0,-1e-05,0.0,0.00174]
[1778385929045,53.16,80751.01,10.0,-1e-05,0.0,0.00173]
[1778385929503,53.16,80751.01,10.0,-1e-05,0.0,0.00173]
[1778385929513,53.16,80751.01,10.0,-1e-05,0.0,0.00173]
[1778385933095,53.16,80751.27,10.0,-1e-05,0.0,0.00172]
[1778385933902,53.16,80751.0,10.0,-1e-05,0.0,0.00172]
[1778385936148,53.16,80751.0,10.0,-1e-05,0.0,0.00172]
[1778385936983,53.16,80751.0,10.0,-1e-05,0.0,0.00172]
[1778385939474,53.16,80751.16,10.0,-1e-05,0.0,0.00172]
[1778385940009,53.16,80751.16,10.0,-1e-05,0.0,0.00172]
[1778385943633,53.16,80751.41,10.0,-1e-05,0.0,0.00172]
[1778385944168,53.16,80751.56,10.0,-1e-05,0.0,0.00172]
[1778385945733,53.16,80751.77,10.0,-1e-05,0.0,0.00172]
[1778385946462,53.16,80751.77,10.0,-1e-05,0.0,0.00172]
[1778385953635,53.16,80751.99,10.0,-1e-05,0.0,0.00172]
[1778385954326,53.16,80751.99,10.0,-1e-05,0.0,0.00172]
[1778385960074,53.16,80760.13,10.0,-1e-05,0.0,0.00169]
[1778385964074,53.16,80760.98,10.0,-1e-05,0.0,0.00169]
[1778385964851,53.16,80760.98,10.0,-1e-05,0.0,0.00169]
[1778385965551,53.16,80760.98,10.0,-1e-05,0.0,0.00169]
[1778385966246,53.16,80760.98,10.0,-1e-05,0.0,0.00169]
[1778385969942,53.16,80761.14,10.0,-1e-05,0.0,0.00169]
[1778385972005,53.16,80761.1,10.0,-1e-05,0.0,0.00169]
[1778385977193,53.16,80761.03,10.0,-1e-05,0.0,0.00169]
[1778385982228,53.16,80760.75,10.0,-1e-05,0.0,0.00169]
[1778385986888,53.16,80760.71,10.0,-1e-05,0.0,0.00169]
[1778385987697,53.16,80760.68,10.0,-1e-05,0.0,0.00169]
[1778385995319,53.16,80760.57,10.0,-1e-05,0.0,0.00168]
[1778385996503,53.16,80760.57,10.0,-1e-05,0.0,0.00168]
[1778385997477,53.16,80760.57,10.0,-1e-05,0.0,0.00168]
[1778385998227,53.16,80760.57,10.0,-1e-05,0.0,0.00168]
[1778385999122,53.16,80760.57,10.0,-1e-05,0.0,0.00168]
[1778386003293,53.16,80761.05,10.0,-1e-05,0.0,0.00168]
[1778386004088,53.16,80761.05,10.0,-1e-05,0.0,0.00168]
[1778386006557,53.16,80761.07,10.0,-1e-05,0.0,0.00168]
[1778386007404,53.16,80761.02,10.0,-1e-05,0.0,0.00168]
[1778386008279,53.16,80762.16,10.0,-1e-05,0.0,0.00168]
[1778386009049,53.16,80764.68,10.0,-1e-05,0.0,0.00167]
[1778386015460,53.16,80768.63,10.0,-1e-05,0.0,0.00166]
[1778386021502,53.16,80765.77,10.0,-1e-05,0.0,0.00167]
[1778386023277,53.16,80766.13,10.0,-1e-05,0.0,0.00167]
[1778386024072,53.16,80765.88,10.0,-1e-05,0.0,0.00167]
[1778386024972,53.16,80766.02,10.0,-1e-05,0.0,0.00167]
[1778386025679,53.16,80766.02,10.0,-1e-05,0.0,0.00167]
[1778386026363,53.16,80765.95,10.0,-1e-05,0.0,0.00167]
[1778386027210,53.16,80765.95,10.0,-1e-05,0.0,0.00167]
[1778386032066,53.16,80765.95,10.0,-1e-05,0.0,0.00167]
[1778386032953,53.16,80765.95,10.0,-1e-05,0.0,0.00167]
[1778386034936,53.16,80765.88,10.0,-1e-05,0.0,0.00167]
[1778386035690,53.16,80765.88,10.0,-1e-05,0.0,0.00167]
[1778386044663,53.16,80760.78,10.0,-1e-05,0.0,0.00168]
[1778386049775,53.16,80760.93,10.0,-1e-05,0.0,0.00168]
[1778386050315,53.16,80760.93,10.0,-1e-05,0.0,0.00168]
[1778386054577,53.16,80760.57,10.0,-1e-05,0.0,0.00167]
[1778386055183,53.16,80759.05,10.0,-1e-05,0.0,0.00168]
[1778386059138,53.16,80754.06,10.0,-1e-05,0.0,0.00169]
[1778386062918,53.16,80754.13,10.0,-1e-05,0.0,0.00169]
[1778386066078,53.16,80753.84,10.0,-1e-05,0.0,0.00169]
[1778386067039,53.16,80753.84,10.0,-1e-05,0.0,0.00169]
[1778386067822,53.16,80752.81,10.0,-1e-05,0.0,0.0017]
[1778386068521,53.16,80752.81,10.0,-1e-05,0.0,0.0017]
[1778386076203,53.16,80752.2,10.0,-1e-05,0.0,0.0017]
[1778386076989,53.16,80752.2,10.0,-1e-05,0.0,0.0017]
[1778386081054,53.16,80752.24,10.0,-1e-05,0.0,0.0017]
[1778386081893,53.16,80753.63,10.0,-1e-05,0.0,0.00169]
[1778386086957,53.16,80754.52,10.0,-1e-05,0.0,0.00169]
[1778386089038,53.16,80754.63,10.0,-1e-05,0.0,0.00169]
[1778386089944,53.16,80754.63,10.0,-1e-05,0.0,0.00169]
[1778386092064,53.16,80754.63,10.0,-1e-05,0.0,0.00169]
[1778386092900,53.16,80754.63,10.0,-1e-05,0.0,0.00169]
[1778386093641,53.16,80754.63,10.0,-1e-05,0.0,0.00169]
[1778386095060,53.16,80754.66,10.0,-1e-05,0.0,0.00169]
[1778386097350,53.16,80754.7,10.0,-1e-05,0.0,0.00169]
[1778386098060,53.16,80754.7,10.0,-1e-05,0.0,0.00169]
[1778386101297,53.16,80754.7,10.0,-1e-05,0.0,0.00169]
[1778386102158,53.16,80754.73,10.0,-1e-05,0.0,0.00169]
[1778386103764,53.16,80754.77,10.0,-1e-05,0.0,0.00169]
[1778386104401,53.16,80754.73,10.0,-1e-05,0.0,0.00169]
[1778386110121,53.16,80754.7,10.0,-1e-05,0.0,0.00169]
[1778386114564,53.16,80754.73,10.0,-1e-05,0.0,0.00168]
[1778386114816,53.16,80754.73,10.0,-1e-05,0.0,0.00168]
[1778386117010,53.16,80753.17,10.0,-1e-05,0.0,0.00169]
[1778386117862,53.16,80753.17,10.0,-1e-05,0.0,0.00169]
[1778386119967,53.16,80753.06,10.0,-1e-05,0.0,0.00169]
[1778386122085,53.16,80752.98,10.0,-1e-05,0.0,0.00169]
[1778386126282,53.16,80752.92,10.0,-1e-05,0.0,0.00169]
[1778386127122,53.16,80752.92,10.0,-1e-05,0.0,0.00169]
[1778386130004,53.16,80752.81,10.0,-1e-05,0.0,0.00169]
[1778386130725,53.16,80752.81,10.0,-1e-05,0.0,0.00169]
[1778386133786,53.16,80752.63,10.0,-1e-05,0.0,0.00169]
[1778386134558,53.16,80752.67,10.0,-1e-05,0.0,0.00169]
[1778386136079,53.16,80752.67,10.0,-1e-05,0.0,0.00169]
[1778386137639,53.16,80753.1,10.0,-1e-05,0.0,0.00169]
[1778386138154,53.16,80753.1,10.0,-1e-05,0.0,0.00169]
[1778386138934,53.16,80753.1,10.0,-1e-05,0.0,0.00169]
[1778386139289,53.16,80753.1,10.0,-1e-05,0.0,0.00169]
[1778386140192,53.16,80753.06,10.0,-1e-05,0.0,0.00169]
[1778386146373,53.16,80754.51,10.0,-1e-05,0.0,0.00168]
[1778386147232,53.16,80754.51,10.0,-1e-05,0.0,0.00168]
[1778386148193,53.16,80754.47,10.0,-1e-05,0.0,0.00168]
[1778386152017,53.16,80754.19,10.0,-1e-05,0.0,0.00168]
[1778386152895,53.16,80754.37,10.0,-1e-05,0.0,0.00168]
[1778386154240,53.16,80756.62,10.0,-1e-05,0.0,0.00168]
[1778386156033,53.16,80758.12,10.0,-1e-05,0.0,0.00167]
[1778386158563,53.16,80758.01,10.0,-1e-05,0.0,0.00167]
[1778386159286,53.16,80757.97,10.0,-1e-05,0.0,0.00167]
[1778386164499,53.16,80761.04,10.0,-1e-05,0.0,0.00166]
[1778386169534,53.16,80762.23,10.0,-1e-05,0.0,0.00166]
[1778386170059,53.16,80762.23,10.0,-1e-05,0.0,0.00166]
[1778386170869,53.16,80762.23,10.0,-1e-05,0.0,0.00166]
[1778386173099,53.16,80762.3,10.0,-1e-05,0.0,0.00165]
[1778386174000,53.16,80762.3,10.0,-1e-05,0.0,0.00165]
[1778386176186,53.16,80762.51,10.0,-1e-05,0.0,0.00165]
[1778386178393,53.16,80762.55,10.0,-1e-05,0.0,0.00165]
[1778386185227,53.16,80762.47,10.0,-1e-05,0.0,0.00165]
[1778386186173,53.16,80762.33,10.0,-1e-05,0.0,0.00165]
[1778386186962,53.16,80762.05,10.0,-1e-05,0.0,0.00165]
[1778386187640,53.16,80762.05,10.0,-1e-05,0.0,0.00165]
[1778386189095,53.16,80762.01,10.0,-1e-05,0.0,0.00165]
[1778386190835,53.16,80761.97,10.0,-1e-05,0.0,0.00165]
[1778386195881,53.16,80761.58,10.0,-1e-05,0.0,0.00165]
[1778386196746,53.16,80761.58,10.0,-1e-05,0.0,0.00165]
[1778386198064,53.16,80761.58,10.0,-1e-05,0.0,0.00165]
[1778386198975,53.16,80761.55,10.0,-1e-05,0.0,0.00165]
[1778386204779,53.16,80755.26,10.0,-1e-05,0.0,0.00167]
[1778386209084,53.16,80755.82,10.0,-1e-05,0.0,0.00167]
[1778386209785,53.16,80755.82,10.0,-1e-05,0.0,0.00167]
[1778386216035,53.16,80756.14,10.0,-1e-05,0.0,0.00167]
[1778386216736,53.16,80756.14,10.0,-1e-05,0.0,0.00167]
[1778386218870,53.16,80755.52,10.0,-1e-05,0.0,0.00167]
[1778386220425,53.16,80755.5,10.0,-1e-05,0.0,0.00167]
[1778386221222,53.16,80755.53,10.0,-1e-05,0.0,0.00167]
[1778386222042,53.16,80755.53,10.0,-1e-05,0.0,0.00167]
[1778386228947,53.16,80756.98,10.0,-1e-05,0.0,0.00166]
[1778386230464,53.16,80756.98,10.0,-1e-05,0.0,0.00166]
[1778386232118,53.16,80757.84,10.0,-1e-05,0.0,0.00166]
[1778386235115,53.16,80757.84,10.0,-1e-05,0.0,0.00165]
[1778386235956,53.16,80757.84,10.0,-1e-05,0.0,0.00165]
[1778386242038,53.16,80757.77,10.0,-1e-05,0.0,0.00165]
[1778386245627,53.16,80757.8,10.0,-1e-05,0.0,0.00165]
[1778386246534,53.16,80757.77,10.0,-1e-05,0.0,0.00165]
[1778386249920,53.16,80757.77,10.0,-1e-05,0.0,0.00165]
[1778386251110,53.16,80757.01,10.0,-1e-05,0.0,0.00165]
[1778386256175,53.16,80756.8,10.0,-1e-05,0.0,0.00166]
[1778386256964,53.16,80756.8,10.0,-1e-05,0.0,0.00166]
[1778386258479,53.16,80756.8,10.0,-1e-05,0.0,0.00166]
[1778386259121,53.16,80756.8,10.0,-1e-05,0.0,0.00166]
[1778386263948,53.16,80756.8,10.0,-1e-05,0.0,0.00166]
[1778386264621,53.16,80756.8,10.0,-1e-05,0.0,0.00166]
[1778386269008,53.16,80756.69,10.0,-1e-05,0.0,0.00166]
[1778386269777,53.16,80756.69,10.0,-1e-05,0.0,0.00166]
[1778386275037,53.16,80756.94,10.0,-1e-05,0.0,0.00165]
[1778386275876,53.16,80756.94,10.0,-1e-05,0.0,0.00165]
[1778386278103,53.16,80756.87,10.0,-1e-05,0.0,0.00166]
[1778386279886,53.16,80756.9,10.0,-1e-05,0.0,0.00165]
[1778386283054,53.16,80756.9,10.0,-1e-05,0.0,0.00165]
[1778386283939,53.16,80756.9,10.0,-1e-05,0.0,0.00165]
[1778386287993,53.16,80757.19,10.0,-1e-05,0.0,0.00165]
[1778386289590,53.16,80757.32,10.0,-1e-05,0.0,0.00165]
[1778386292939,53.16,80755.63,10.0,-1e-05,0.0,0.00166]
[1778386293830,53.16,80755.56,10.0,-1e-05,0.0,0.00165]
[1778386297550,53.16,80755.34,10.0,-1e-05,0.0,0.00165]
[1778386298144,53.16,80755.34,10.0,-1e-05,0.0,0.00165]
[1778386299724,53.16,80755.27,10.0,-1e-05,0.0,0.00165]
[1778386302852,53.16,80755.2,10.0,-1e-05,0.0,0.00165]
[1778386308500,53.16,80754.91,10.0,-1e-05,0.0,0.00165]
[1778386313535,53.16,80749.44,10.0,-1e-05,0.0,0.00167]
[1778386315372,53.16,80748.63,10.0,-1e-05,0.0,0.00167]
[1778386316092,53.16,80748.6,10.0,-1e-05,0.0,0.00167]
[1778386317623,53.16,80748.56,10.0,-1e-05,0.0,0.00167]
[1778386318388,53.16,80747.58,10.0,-1e-05,0.0,0.00167]
[1778386326626,53.16,80746.42,10.0,-1e-05,0.0,0.00168]
[1778386332668,53.16,80746.64,10.0,-1e-05,0.0,0.00168]
[1778386333728,53.16,80746.64,10.0,-1e-05,0.0,0.00168]
[1778386334280,53.16,80746.81,10.0,-1e-05,0.0,0.00167]
[1778386336053,53.16,80746.79,10.0,-1e-05,0.0,0.00168]
[1778386336893,53.16,80746.79,10.0,-1e-05,0.0,0.00168]
[1778386344754,53.16,80744.04,10.0,-1e-05,0.0,0.00168]
[1778386351580,53.16,80744.11,10.0,-1e-05,0.0,0.00168]
[1778386352327,53.16,80744.11,10.0,-1e-05,0.0,0.00167]
[1778386358852,53.16,80744.74,10.0,-1e-05,0.0,0.00167]
[1778386359455,53.16,80744.74,10.0,-1e-05,0.0,0.00167]
[1778386360155,53.16,80745.4,10.0,-1e-05,0.0,0.00167]
[1778386362959,53.16,80745.66,10.0,-1e-05,0.0,0.00167]
[1778386363723,53.16,80745.62,10.0,-1e-05,0.0,0.00167]
[1778386365992,53.16,80745.59,10.0,-1e-05,0.0,0.00167]
[1778386366643,53.16,80745.59,10.0,-1e-05,0.0,0.00167]
[1778386371943,53.16,80745.11,10.0,-1e-05,0.0,0.00167]
[1778386372533,53.16,80745.11,10.0,-1e-05,0.0,0.00167]
[1778386373314,53.16,80744.89,10.0,-1e-05,0.0,0.00167]
[1778386374026,53.16,80744.89,10.0,-1e-05,0.0,0.00167]
[1778386374941,53.16,80744.93,10.0,-1e-05,0.0,0.00167]
[1778386377354,53.16,80745.57,10.0,-1e-05,0.0,0.00167]
[1778386378251,53.16,80745.57,10.0,-1e-05,0.0,0.00167]
[1778386382857,53.16,80745.29,10.0,-1e-05,0.0,0.00167]
[1778386383340,53.16,80745.32,10.0,-1e-05,0.0,0.00167]
[1778386387485,53.16,80744.68,10.0,-1e-05,0.0,0.00167]
[1778386389556,53.16,80745.09,10.0,-1e-05,0.0,0.00167]
[1778386393088,53.16,80745.09,10.0,-1e-05,0.0,0.00167]
[1778386393920,53.16,80745.09,10.0,-1e-05,0.0,0.00167]
[1778386394686,53.16,80745.09,10.0,-1e-05,0.0,0.00167]
[1778386395318,53.16,80745.09,10.0,-1e-05,0.0,0.00167]
[1778386397799,53.16,80745.09,10.0,-1e-05,0.0,0.00167]
[1778386398576,53.16,80745.68,10.0,-1e-05,0.0,0.00167]
[1778386405135,53.16,80750.25,10.0,-1e-05,0.0,0.00166]
[1778386405954,53.16,80750.25,10.0,-1e-05,0.0,0.00166]
[1778386407552,53.16,80751.13,10.0,-1e-05,0.0,0.00165]
[1778386410447,53.16,80750.49,10.0,-1e-05,0.0,0.00165]
[1778386415781,53.16,80750.53,10.0,-1e-05,0.0,0.00164]
[1778386416489,53.16,80750.53,10.0,-1e-05,0.0,0.00164]
[1778386421988,53.16,80751.14,10.0,-1e-05,0.0,0.00164]
[1778386422832,53.16,80751.1,10.0,-1e-05,0.0,0.00164]
[1778386424295,53.16,80751.14,10.0,-1e-05,0.0,0.00164]
[1778386425125,53.16,80751.14,10.0,-1e-05,0.0,0.00164]
[1778386427420,53.16,80750.57,10.0,-1e-05,0.0,0.00164]
[1778386428177,53.16,80750.57,10.0,-1e-05,0.0,0.00164]
[1778386428962,53.16,80750.57,10.0,-1e-05,0.0,0.00164]
[1778386430462,53.16,80750.46,10.0,-1e-05,0.0,0.00164]
[1778386433549,53.16,80750.46,10.0,-1e-05,0.0,0.00164]
[1778386434140,53.16,80750.46,10.0,-1e-05,0.0,0.00164]
[1778386436355,53.16,80750.46,10.0,-1e-05,0.0,0.00164]
[1778386437771,53.16,80751.08,10.0,-1e-05,0.0,0.00164]
[1778386440686,53.16,80751.08,10.0,-1e-05,0.0,0.00164]
[1778386441338,53.16,80751.08,10.0,-1e-05,0.0,0.00164]
[1778386442180,53.16,80751.08,10.0,-1e-05,0.0,0.00164]
[1778386442916,53.16,80751.08,10.0,-1e-05,0.0,0.00164]
[1778386445539,53.16,80750.82,10.0,-1e-05,0.0,0.00164]
[1778386446198,53.16,80750.73,10.0,-1e-05,0.0,0.00164]
[1778386448366,53.16,80750.03,10.0,-1e-05,0.0,0.00165]
[1778386449300,53.16,80749.96,10.0,-1e-05,0.0,0.00165]
[1778386453625,53.16,80749.89,10.0,-1e-05,0.0,0.00165]
[1778386454285,53.16,80749.89,10.0,-1e-05,0.0,0.00165]
[1778386456693,53.16,80749.85,10.0,-1e-05,0.0,0.00165]
[1778386457426,53.16,80750.53,10.0,-1e-05,0.0,0.00164]
[1778386459777,53.16,80750.53,10.0,-1e-05,0.0,0.00164]
[1778386460485,53.16,80750.53,10.0,-1e-05,0.0,0.00164]
[1778386466487,53.16,80750.53,10.0,-1e-05,0.0,0.00164]
[1778386467214,53.16,80749.92,10.0,-1e-05,0.0,0.00165]
[1778386469451,53.16,80749.92,10.0,-1e-05,0.0,0.00165]
[1778386470207,53.16,80749.92,10.0,-1e-05,0.0,0.00165]
[1778386475994,53.16,80749.92,10.0,-1e-05,0.0,0.00164]
[1778386477406,53.16,80750.97,10.0,-1e-05,0.0,0.00163]
[1778386482714,53.16,80750.97,10.0,-1e-05,0.0,0.00163]
[1778386487710,53.16,80752.16,10.0,-1e-05,0.0,0.00163]
[1778386487974,53.16,80752.16,10.0,-1e-05,0.0,0.00163]
[1778386488770,53.16,80755.32,10.0,-1e-05,0.0,0.00162]
[1778386489148,53.16,80755.32,10.0,-1e-05,0.0,0.00162]
[1778386492356,53.16,80767.13,10.0,-1e-05,0.0,0.00159]
[1778386493777,53.16,80767.2,10.0,-1e-05,0.0,0.00159]
[1778386494932,53.16,80767.16,10.0,-1e-05,0.0,0.00159]
[1778386495723,53.16,80767.16,10.0,-1e-05,0.0,0.00159]
[1778386497270,53.16,80766.82,10.0,-1e-05,0.0,0.00159]
[1778386498134,53.16,80766.82,10.0,-1e-05,0.0,0.00159]
[1778386505261,53.16,80766.92,10.0,-1e-05,0.0,0.00159]
[1778386506774,53.16,80767.24,10.0,-1e-05,0.0,0.00159]
[1778386508439,53.16,80767.25,10.0,-1e-05,0.0,0.00159]
[1778386508987,53.16,80767.25,10.0,-1e-05,0.0,0.00159]
[1778386509966,53.16,80762.6,10.0,-1e-05,0.0,0.0016]
[1778386510486,53.16,80752.89,10.0,-1e-05,0.0,0.00163]
[1778386512362,53.16,80757.14,10.0,-1e-05,0.0,0.00162]
[1778386512967,53.16,80757.14,10.0,-1e-05,0.0,0.00162]
[1778386518486,53.16,80758.25,10.0,-1e-05,0.0,0.00161]
[1778386519078,53.16,80758.25,10.0,-1e-05,0.0,0.00161]
[1778386519859,53.16,80758.25,10.0,-1e-05,0.0,0.00161]
[1778386521405,53.16,80758.3,10.0,-1e-05,0.0,0.00161]
[1778386527124,53.16,80762.16,10.0,-1e-05,0.0,0.0016]
[1778386527129,53.16,80762.16,10.0,-1e-05,0.0,0.0016]
[1778386527903,53.16,80762.38,10.0,-1e-05,0.0,0.0016]
[1778386528108,53.16,80762.38,10.0,-1e-05,0.0,0.0016]
[1778386528158,53.16,80762.38,10.0,-1e-05,0.0,0.0016]
[1778386528459,53.16,80763.67,10.0,-1e-05,0.0,0.0016]
[1778386529155,53.16,80763.67,10.0,-1e-05,0.0,0.0016]
[1778386530064,53.16,80765.77,10.0,-1e-05,0.0,0.00159]
[1778386531594,53.16,80766.75,10.0,-1e-05,0.0,0.00159]
[1778386532411,53.16,80766.91,10.0,-1e-05,0.0,0.00158]
[1778386539471,53.16,80766.46,10.0,-1e-05,0.0,0.00158]
[1778386540111,53.16,80766.46,10.0,-1e-05,0.0,0.00158]
[1778386541995,53.16,80766.46,10.0,-1e-05,0.0,0.00158]
[1778386542697,53.16,80766.53,10.0,-1e-05,0.0,0.00158]
[1778386546120,53.16,80765.98,10.0,-1e-05,0.0,0.00158]
[1778386546974,53.16,80765.98,10.0,-1e-05,0.0,0.00158]
[1778386547780,53.16,80765.98,10.0,-1e-05,0.0,0.00158]
[1778386548308,53.16,80765.95,10.0,-1e-05,0.0,0.00158]
[1778386551508,53.16,80765.98,10.0,-1e-05,0.0,0.00158]
[1778386552124,53.16,80765.98,10.0,-1e-05,0.0,0.00158]
[1778386552843,53.16,80766.09,10.0,-1e-05,0.0,0.00158]
[1778386553583,53.16,80766.1,10.0,-1e-05,0.0,0.00158]
[1778386555021,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386555655,53.16,80766.1,10.0,-1e-05,0.0,0.00158]
[1778386558049,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386558812,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386565578,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386566255,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386566912,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386567588,53.16,80766.06,10.0,-1e-05,0.0,0.00158]
[1778386568394,53.16,80766.1,10.0,-1e-05,0.0,0.00158]
[1778386568403,53.16,80766.1,10.0,-1e-05,0.0,0.00158]
[1778386569900,53.16,80766.1,10.0,-1e-05,0.0,0.00158]
[1778386572031,53.16,80770.2,10.0,-1e-05,0.0,0.00157]
[1778386577380,53.16,80770.5,10.0,-1e-05,0.0,0.00157]
[1778386582106,53.16,80771.69,10.0,-1e-05,0.0,0.00157]
[1778386583749,53.16,80771.56,10.0,-1e-05,0.0,0.00157]
[1778386588621,53.16,80771.81,10.0,-1e-05,0.0,0.00157]
[1778386589225,53.16,80771.81,10.0,-1e-05,0.0,0.00157]
[1778386590059,53.16,80771.81,10.0,-1e-05,0.0,0.00157]
[1778386590943,53.16,80771.81,10.0,-1e-05,0.0,0.00157]
[1778386597266,53.16,80771.88,10.0,-1e-05,0.0,0.00156]
[1778386598073,53.16,80771.88,10.0,-1e-05,0.0,0.00156]
[1778386599025,53.16,80771.88,10.0,-1e-05,0.0,0.00156]
[1778386600393,53.16,80771.85,10.0,-1e-05,0.0,0.00156]
[1778386603652,53.16,80772.98,10.0,-1e-05,0.0,0.00155]
[1778386604392,53.16,80772.98,10.0,-1e-05,0.0,0.00155]
[1778386605117,53.16,80772.98,10.0,-1e-05,0.0,0.00155]
[1778386605928,53.16,80772.98,10.0,-1e-05,0.0,0.00155]
[1778386606880,53.16,80772.98,10.0,-1e-05,0.0,0.00155]
[1778386607360,53.16,80772.98,10.0,-1e-05,0.0,0.00155]
[1778386613296,53.16,80784.14,10.0,-1e-05,0.0,0.00152]
[1778386614084,53.16,80784.1,10.0,-1e-05,0.0,0.00152]
[1778386617337,53.16,80784.14,10.0,-1e-05,0.0,0.00152]
[1778386619233,53.16,80786.02,10.0,-1e-05,0.0,0.00152]
[1778386619310,53.16,80786.02,10.0,-1e-05,0.0,0.00152]
[1778386620139,53.16,80786.02,10.0,-1e-05,0.0,0.00152]
[1778386622784,53.16,80790.74,10.0,-1e-05,0.0,0.0015]
[1778386623475,53.16,80790.74,10.0,-1e-05,0.0,0.0015]
[1778386624239,53.16,80790.74,10.0,-1e-05,0.0,0.0015]
[1778386625154,53.16,80790.53,10.0,-1e-05,0.0,0.0015]
[1778386626087,53.16,80791.04,10.0,-1e-05,0.0,0.0015]
[1778386628507,53.16,80791.71,10.0,-1e-05,0.0,0.0015]
[1778386632975,53.16,80788.96,10.0,-1e-05,0.0,0.00151]
[1778386633607,53.16,80789.24,10.0,-1e-05,0.0,0.00151]
[1778386637391,53.16,80789.28,10.0,-1e-05,0.0,0.00151]
[1778386638833,53.16,80789.36,10.0,-1e-05,0.0,0.00151]
[1778386641164,53.16,80789.27,10.0,-1e-05,0.0,0.00151]
[1778386642134,53.16,80788.98,10.0,-1e-05,0.0,0.00151]
[1778386649888,53.16,80789.02,10.0,-1e-05,0.0,0.00151]
[1778386651627,53.16,80788.98,10.0,-1e-05,0.0,0.00151]
[1778386652207,53.16,80788.98,10.0,-1e-05,0.0,0.00151]
[1778386653121,53.16,80789.23,10.0,-1e-05,0.0,0.0015]
[1778386654709,53.16,80789.27,10.0,-1e-05,0.0,0.0015]
[1778386657941,53.16,80789.27,10.0,-1e-05,0.0,0.0015]
[1778386658660,53.16,80789.3,10.0,-1e-05,0.0,0.0015]
[1778386659216,53.16,80789.3,10.0,-1e-05,0.0,0.0015]
[1778386659987,53.16,80789.27,10.0,-1e-05,0.0,0.0015]
[1778386668101,53.16,80789.3,10.0,-1e-05,0.0,0.0015]
[1778386668942,53.16,80789.3,10.0,-1e-05,0.0,0.0015]
[1778386669552,53.16,80789.34,10.0,-1e-05,0.0,0.0015]
[1778386670564,53.16,80789.34,10.0,-1e-05,0.0,0.0015]
[1778386674196,53.16,80789.3,10.0,-1e-05,0.0,0.0015]
[1778386675000,53.16,80789.3,10.0,-1e-05,0.0,0.0015]
[1778386675815,53.16,80789.34,10.0,-1e-05,0.0,0.0015]
[1778386676379,53.16,80789.34,10.0,-1e-05,0.0,0.0015]
[1778386687148,53.16,80789.53,10.0,-1e-05,0.0,0.0015]
[1778386695798,53.16,80789.53,10.0,-1e-05,0.0,0.0015]
[1778386696651,53.16,80789.53,10.0,-1e-05,0.0,0.0015]
[1778386699880,53.16,80789.56,10.0,-1e-05,0.0,0.0015]
[1778386700693,53.16,80789.56,10.0,-1e-05,0.0,0.0015]
[1778386702340,53.16,80789.49,10.0,-1e-05,0.0,0.0015]
[1778386703082,53.16,80789.58,10.0,-1e-05,0.0,0.0015]
[1778386710207,53.16,80789.61,10.0,-1e-05,0.0,0.0015]
[1778386711045,53.16,80789.61,10.0,-1e-05,0.0,0.0015]
[1778386711770,53.16,80789.65,10.0,-1e-05,0.0,0.00149]
[1778386712531,53.16,80789.58,10.0,-1e-05,0.0,0.00149]
[1778386718189,53.16,80790.41,10.0,-1e-05,0.0,0.00149]
[1778386719074,53.16,80790.52,10.0,-1e-05,0.0,0.00149]
[1778386724408,53.16,80790.52,10.0,-1e-05,0.0,0.00149]
[1778386729002,53.16,80790.56,10.0,-1e-05,0.0,0.00149]
[1778386729728,53.16,80790.56,10.0,-1e-05,0.0,0.00149]
[1778386736133,53.16,80790.52,10.0,-1e-05,0.0,0.00149]
[1778386737022,53.16,80790.52,10.0,-1e-05,0.0,0.00149]
[1778386739608,53.16,80788.42,10.0,-1e-05,0.0,0.00149]
[1778386740528,53.16,80788.06,10.0,-1e-05,0.0,0.00149]
[1778386741445,53.16,80788.06,10.0,-1e-05,0.0,0.00149]
[1778386742272,53.16,80787.28,10.0,-1e-05,0.0,0.0015]
[1778386746722,53.16,80779.69,10.0,-1e-05,0.0,0.00152]
[1778386747377,53.16,80779.69,10.0,-1e-05,0.0,0.00152]
[1778386748113,53.16,80779.69,10.0,-1e-05,0.0,0.00152]
[1778386748933,53.16,80779.69,10.0,-1e-05,0.0,0.00152]
[1778386754619,53.16,80776.52,10.0,-1e-05,0.0,0.00152]
[1778386756369,53.16,80776.52,10.0,-1e-05,0.0,0.00152]
[1778386757270,53.16,80776.48,10.0,-1e-05,0.0,0.00153]
[1778386767710,53.16,80776.45,10.0,-1e-05,0.0,0.00153]
[1778386768696,53.16,80776.45,10.0,-1e-05,0.0,0.00153]
[1778386769368,53.16,80776.45,10.0,-1e-05,0.0,0.00153]
[1778386772555,53.16,80776.82,10.0,-1e-05,0.0,0.00152]
[1778386773268,53.16,80776.82,10.0,-1e-05,0.0,0.00152]
[1778386777176,53.16,80778.15,10.0,-1e-05,0.0,0.00151]
[1778386777969,53.16,80778.15,10.0,-1e-05,0.0,0.00151]
[1778386779336,53.16,80778.32,10.0,-1e-05,0.0,0.00151]
[1778386780268,53.16,80778.23,10.0,-1e-05,0.0,0.00151]
[1778386784371,53.16,80778.01,10.0,-1e-05,0.0,0.00151]
[1778386785164,53.16,80778.01,10.0,-1e-05,0.0,0.00151]
[1778386786749,53.16,80777.5,10.0,-1e-05,0.0,0.00151]
[1778386787488,53.16,80777.5,10.0,-1e-05,0.0,0.00151]
[1778386790573,53.16,80775.93,10.0,-1e-05,0.0,0.00152]
[1778386791290,53.16,80775.93,10.0,-1e-05,0.0,0.00152]
[1778386793026,53.16,80775.82,10.0,-1e-05,0.0,0.00152]
[1778386793779,53.16,80775.71,10.0,-1e-05,0.0,0.00152]
[1778386795163,53.16,80775.68,10.0,-1e-05,0.0,0.00152]
[1778386796768,53.16,80774.9,10.0,-1e-05,0.0,0.00152]
[1778386801948,53.16,80772.48,10.0,-1e-05,0.0,0.00153]
[1778386803997,53.16,80772.11,10.0,-1e-05,0.0,0.00153]
[1778386804876,53.16,80771.75,10.0,-1e-05,0.0,0.00153]
[1778386810007,53.16,80770.5,10.0,-1e-05,0.0,0.00153]
[1778386815909,53.16,80768.01,10.0,-1e-05,0.0,0.00154]
[1778386817508,53.16,80768.01,10.0,-1e-05,0.0,0.00154]
[1778386823975,53.16,80767.65,10.0,-1e-05,0.0,0.00154]
[1778386824623,53.16,80767.36,10.0,-1e-05,0.0,0.00154]
[1778386830144,53.16,80766.74,10.0,-1e-05,0.0,0.00154]
[1778386830678,53.16,80766.74,10.0,-1e-05,0.0,0.00154]
[1778386830760,53.16,80766.74,10.0,-1e-05,0.0,0.00154]
[1778386833473,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386834978,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386840120,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386842171,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386843050,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386843935,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386848060,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386848815,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386850974,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386851724,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386852987,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386853686,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386856984,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386858441,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386866398,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386869043,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386869887,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386875916,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386876798,53.16,80758.08,10.0,-1e-05,0.0,0.00156]
[1778386878451,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386879344,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386881409,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386882465,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386891657,53.16,80758.05,10.0,-1e-05,0.0,0.00156]
[1778386893063,53.16,80758.05,10.0,-1e-05,0.0,0.00155]
[1778386895148,53.16,80758.05,10.0,-1e-05,0.0,0.00155]
[1778386895972,53.16,80758.05,10.0,-1e-05,0.0,0.00155]
[1778386897476,53.16,80758.05,10.0,-1e-05,0.0,0.00155]
[1778386898058,53.16,80758.05,10.0,-1e-05,0.0,0.00155]
[1778386898882,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386901987,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386907685,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386917755,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386920175,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386920988,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386923122,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386923782,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386926465,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386927256,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386927991,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386929554,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386934983,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386935779,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386937499,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386938297,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386940787,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386941389,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386945436,53.16,80758.01,10.0,-1e-05,0.0,0.00155]
[1778386946147,53.16,80757.67,10.0,-1e-05,0.0,0.00155]
[1778386953061,53.16,80757.67,10.0,-1e-05,0.0,0.00155]
[1778386953695,53.16,80757.67,10.0,-1e-05,0.0,0.00154]
[1778386955111,53.16,80757.67,10.0,-1e-05,0.0,0.00154]
[1778386955816,53.16,80757.67,10.0,-1e-05,0.0,0.00154]
[1778386958197,53.16,80757.84,10.0,-1e-05,0.0,0.00154]
[1778386959018,53.16,80757.84,10.0,-1e-05,0.0,0.00154]
[1778386963134,53.16,80762.13,10.0,-1e-05,0.0,0.00153]
[1778386964684,53.16,80762.17,10.0,-1e-05,0.0,0.00153]
[1778386966193,53.16,80762.2,10.0,-1e-05,0.0,0.00153]
[1778386967695,53.16,80762.34,10.0,-1e-05,0.0,0.00153]
[1778386969069,53.16,80762.38,10.0,-1e-05,0.0,0.00153]
[1778386969804,53.16,80762.38,10.0,-1e-05,0.0,0.00153]
[1778386971891,53.16,80762.24,10.0,-1e-05,0.0,0.00153]
[1778386972649,53.16,80762.24,10.0,-1e-05,0.0,0.00153]
[1778386975770,53.16,80762.02,10.0,-1e-05,0.0,0.00153]
[1778386977186,53.16,80759.2,10.0,-1e-05,0.0,0.00154]
[1778386978502,53.16,80759.2,10.0,-1e-05,0.0,0.00154]
[1778386979979,53.16,80759.2,10.0,-1e-05,0.0,0.00154]
[1778386981562,53.16,80759.2,10.0,-1e-05,0.0,0.00154]
[1778386982364,53.16,80759.09,10.0,-1e-05,0.0,0.00154]
[1778386985586,53.16,80759.12,10.0,-1e-05,0.0,0.00154]
[1778386986467,53.16,80755.28,10.0,-1e-05,0.0,0.00155]
[1778386990173,53.16,80755.16,10.0,-1e-05,0.0,0.00155]
[1778386992250,53.16,80754.97,10.0,-1e-05,0.0,0.00155]
[1778386994267,53.16,80754.97,10.0,-1e-05,0.0,0.00155]
[1778386995008,53.16,80754.47,10.0,-1e-05,0.0,0.00155]
[1778386995904,53.16,80754.51,10.0,-1e-05,0.0,0.00155]
[1778386996602,53.16,80754.51,10.0,-1e-05,0.0,0.00155]
[1778387001266,53.16,80754.61,10.0,-1e-05,0.0,0.00155]
[1778387001948,53.16,80754.54,10.0,-1e-05,0.0,0.00155]
[1778387006256,53.16,80754.83,10.0,-1e-05,0.0,0.00155]
[1778387007047,53.16,80754.83,10.0,-1e-05,0.0,0.00155]
[1778387008431,53.16,80754.83,10.0,-1e-05,0.0,0.00155]
[1778387009153,53.16,80754.76,10.0,-1e-05,0.0,0.00155]
[1778387014041,53.16,80754.86,10.0,-1e-05,0.0,0.00154]
[1778387015218,53.16,80754.86,10.0,-1e-05,0.0,0.00154]
[1778387019102,53.16,80754.9,10.0,-1e-05,0.0,0.00154]
[1778387023739,53.16,80754.08,10.0,-1e-05,0.0,0.00154]
[1778387031558,53.16,80755.01,10.0,-1e-05,0.0,0.00154]
[1778387039066,53.16,80754.94,10.0,-1e-05,0.0,0.00154]
[1778387039824,53.16,80754.94,10.0,-1e-05,0.0,0.00154]
[1778387040471,53.16,80754.94,10.0,-1e-05,0.0,0.00154]
[1778387041217,53.16,80754.94,10.0,-1e-05,0.0,0.00154]
[1778387043546,53.16,80754.72,10.0,-1e-05,0.0,0.00154]
[1778387044262,53.16,80754.72,10.0,-1e-05,0.0,0.00154]
[1778387053712,53.16,80754.28,10.0,-1e-05,0.0,0.00154]
[1778387056027,53.16,80754.28,10.0,-1e-05,0.0,0.00154]
[1778387056880,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387059430,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387061247,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387062851,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387063633,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387067218,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387068068,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387070171,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387071027,53.16,80754.24,10.0,-1e-05,0.0,0.00154]
[1778387073392,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387074202,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387077293,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387078072,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387082945,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387084951,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387087142,53.16,80754.24,10.0,-1e-05,0.0,0.00153]
[1778387088845,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387089541,53.16,80754.28,10.0,-1e-05,0.0,0.00153]
[1778387090993,53.16,80754.11,10.0,-1e-05,0.0,0.00153]
[1778387092355,53.16,80753.12,10.0,-1e-05,0.0,0.00153]
[1778387093142,53.16,80753.12,10.0,-1e-05,0.0,0.00153]
[1778387094724,53.16,80753.12,10.0,-1e-05,0.0,0.00153]
[1778387095193,53.16,80753.12,10.0,-1e-05,0.0,0.00153]
[1778387102067,53.16,80753.37,10.0,-1e-05,0.0,0.00153]
[1778387105094,53.16,80753.22,10.0,-1e-05,0.0,0.00153]
[1778387105916,53.16,80753.26,10.0,-1e-05,0.0,0.00153]
[1778387106541,53.16,80753.26,10.0,-1e-05,0.0,0.00153]
[1778387107301,53.16,80753.55,10.0,-1e-05,0.0,0.00153]
[1778387108238,53.16,80753.55,10.0,-1e-05,0.0,0.00153]
[1778387112119,53.16,80753.55,10.0,-1e-05,0.0,0.00153]
[1778387112953,53.16,80753.55,10.0,-1e-05,0.0,0.00153]
[1778387114236,53.16,80753.62,10.0,-1e-05,0.0,0.00153]
[1778387115184,53.16,80753.51,10.0,-1e-05,0.0,0.00153]
[1778387119244,53.16,80758.56,10.0,-1e-05,0.0,0.00152]
[1778387120849,53.16,80758.78,10.0,-1e-05,0.0,0.00152]
[1778387122338,53.16,80758.78,10.0,-1e-05,0.0,0.00152]
[1778387123083,53.16,80758.78,10.0,-1e-05,0.0,0.00152]
[1778387123998,53.16,80759.24,10.0,-1e-05,0.0,0.00152]
[1778387126211,53.16,80759.21,10.0,-1e-05,0.0,0.00152]
[1778387126806,53.16,80759.21,10.0,-1e-05,0.0,0.00152]
[1778387126869,53.16,80759.21,10.0,-1e-05,0.0,0.00152]
[1778387126897,53.16,80759.21,10.0,-1e-05,0.0,0.00152]
[1778387127120,53.16,80759.21,10.0,-1e-05,0.0,0.00152]
[1778387128607,53.16,80765.13,10.0,-1e-05,0.0,0.0015]
[1778387129198,53.16,80767.5,10.0,-1e-05,0.0,0.0015]
[1778387129966,53.16,80767.18,10.0,-1e-05,0.0,0.0015]
[1778387130827,53.16,80767.18,10.0,-1e-05,0.0,0.0015]
[1778387131562,53.16,80767.29,10.0,-1e-05,0.0,0.0015]
[1778387132348,53.16,80767.29,10.0,-1e-05,0.0,0.00149]
[1778387134626,53.16,80767.42,10.0,-1e-05,0.0,0.00149]
[1778387135295,53.16,80768.02,10.0,-1e-05,0.0,0.00149]
[1778387137670,53.16,80768.02,10.0,-1e-05,0.0,0.00149]
[1778387138482,53.16,80768.16,10.0,-1e-05,0.0,0.00148]
[1778387139080,53.16,80767.91,10.0,-1e-05,0.0,0.00149]
[1778387142111,53.16,80768.2,10.0,-1e-05,0.0,0.00148]
[1778387148372,53.16,80768.54,10.0,-1e-05,0.0,0.00148]
[1778387151068,53.16,80768.5,10.0,-1e-05,0.0,0.00148]
[1778387151921,53.16,80768.5,10.0,-1e-05,0.0,0.00148]
[1778387155537,53.16,80768.0,10.0,-1e-05,0.0,0.00149]
[1778387156195,53.16,80768.0,10.0,-1e-05,0.0,0.00149]
[1778387159769,53.16,80768.04,10.0,-1e-05,0.0,0.00149]
[1778387160484,53.16,80768.04,10.0,-1e-05,0.0,0.00149]
[1778387164632,53.16,80768.22,10.0,-1e-05,0.0,0.00148]
[1778387165391,53.16,80768.32,10.0,-1e-05,0.0,0.00148]
[1778387167810,53.16,80768.32,10.0,-1e-05,0.0,0.00148]
[1778387168569,53.16,80768.32,10.0,-1e-05,0.0,0.00148]
[1778387169271,53.16,80768.42,10.0,-1e-05,0.0,0.00148]
[1778387170033,53.16,80769.77,10.0,-1e-05,0.0,0.00148]
[1778387174248,53.16,80769.84,10.0,-1e-05,0.0,0.00148]
[1778387175006,53.16,80769.84,10.0,-1e-05,0.0,0.00148]
[1778387177160,53.16,80769.58,10.0,-1e-05,0.0,0.00148]
[1778387178001,53.16,80769.61,10.0,-1e-05,0.0,0.00148]
[1778387183617,53.16,80769.61,10.0,-1e-05,0.0,0.00148]
[1778387189763,53.16,80769.61,10.0,-1e-05,0.0,0.00148]
[1778387190585,53.16,80769.61,10.0,-1e-05,0.0,0.00148]
[1778387193060,53.16,80769.61,10.0,-1e-05,0.0,0.00148]
[1778387195074,53.16,80769.58,10.0,-1e-05,0.0,0.00147]
[1778387195864,53.16,80769.58,10.0,-1e-05,0.0,0.00147]
[1778387196445,53.16,80769.91,10.0,-1e-05,0.0,0.00147]
[1778387197428,53.16,80769.91,10.0,-1e-05,0.0,0.00147]
[1778387199879,53.16,80770.16,10.0,-1e-05,0.0,0.00147]
[1778387202131,53.16,80770.04,10.0,-1e-05,0.0,0.00147]
[1778387202947,53.16,80770.04,10.0,-1e-05,0.0,0.00147]
[1778387208793,53.16,80776.05,10.0,-1e-05,0.0,0.00146]
[1778387211573,53.16,80780.11,10.0,-1e-05,0.0,0.00144]
[1778387212215,53.16,80780.18,10.0,-1e-05,0.0,0.00144]
[1778387217856,53.16,80781.23,10.0,-1e-05,0.0,0.00144]
[1778387219513,53.16,80782.14,10.0,-1e-05,0.0,0.00144]
[1778387220361,53.16,80782.03,10.0,-1e-05,0.0,0.00144]
[1778387225434,53.16,80780.59,10.0,-1e-05,0.0,0.00144]
[1778387227178,53.16,80780.66,10.0,-1e-05,0.0,0.00144]
[1778387229258,53.16,80780.84,10.0,-1e-05,0.0,0.00144]
[1778387230109,53.16,80781.05,10.0,-1e-05,0.0,0.00144]
[1778387233308,53.16,80781.2,10.0,-1e-05,0.0,0.00144]
[1778387234080,53.16,80781.58,10.0,-1e-05,0.0,0.00144]
[1778387235597,53.16,80781.51,10.0,-1e-05,0.0,0.00144]
[1778387236301,53.16,80781.51,10.0,-1e-05,0.0,0.00144]
[1778387238886,53.16,80781.87,10.0,-1e-05,0.0,0.00144]
[1778387239721,53.16,80781.83,10.0,-1e-05,0.0,0.00144]
[1778387242317,53.16,80781.97,10.0,-1e-05,0.0,0.00144]
[1778387243041,53.16,80781.83,10.0,-1e-05,0.0,0.00144]
[1778387247582,53.16,80782.01,10.0,-1e-05,0.0,0.00144]
[1778387248287,53.16,80781.97,10.0,-1e-05,0.0,0.00144]
[1778387254112,53.16,80781.8,10.0,-1e-05,0.0,0.00143]
[1778387259147,53.16,80782.75,10.0,-1e-05,0.0,0.00143]
[1778387263557,53.16,80782.98,10.0,-1e-05,0.0,0.00143]
[1778387264129,53.16,80783.21,10.0,-1e-05,0.0,0.00143]
[1778387267252,53.16,80783.21,10.0,-1e-05,0.0,0.00143]
[1778387267980,53.16,80783.21,10.0,-1e-05,0.0,0.00143]
[1778387274683,53.16,80783.2,10.0,-1e-05,0.0,0.00143]
[1778387275261,53.16,80783.2,10.0,-1e-05,0.0,0.00143]
[1778387276860,53.16,80783.02,10.0,-1e-05,0.0,0.00143]
[1778387277624,53.16,80783.02,10.0,-1e-05,0.0,0.00143]
[1778387280140,53.16,80783.16,10.0,-1e-05,0.0,0.00143]
[1778387281085,53.16,80782.39,10.0,-1e-05,0.0,0.00143]
[1778387286259,53.16,80781.7,10.0,-1e-05,0.0,0.00143]
[1778387287151,53.16,80780.28,10.0,-1e-05,0.0,0.00144]
[1778387292378,53.16,80778.88,10.0,-1e-05,0.0,0.00144]
[1778387298164,53.16,80779.02,10.0,-1e-05,0.0,0.00144]
[1778387298906,53.16,80779.02,10.0,-1e-05,0.0,0.00144]
[1778387302017,53.16,80779.02,10.0,-1e-05,0.0,0.00144]
[1778387302534,53.16,80779.02,10.0,-1e-05,0.0,0.00144]
[1778387305505,53.16,80775.2,10.0,-1e-05,0.0,0.00145]
[1778387306242,53.16,80774.92,10.0,-1e-05,0.0,0.00145]
[1778387313525,53.16,80773.97,10.0,-1e-05,0.0,0.00144]
[1778387315651,53.16,80773.97,10.0,-1e-05,0.0,0.00144]
[1778387316107,53.16,80770.22,10.0,-1e-05,0.0,0.00145]
[1778387317677,53.16,80766.99,10.0,-1e-05,0.0,0.00146]
[1778387318232,53.16,80766.45,10.0,-1e-05,0.0,0.00146]
[1778387322142,53.16,80766.31,10.0,-1e-05,0.0,0.00146]
[1778387323733,53.16,80766.31,10.0,-1e-05,0.0,0.00146]
[1778387324516,53.16,80766.31,10.0,-1e-05,0.0,0.00146]
[1778387325212,53.16,80766.31,10.0,-1e-05,0.0,0.00146]
[1778387327745,53.16,80766.04,10.0,-1e-05,0.0,0.00146]
[1778387329065,53.16,80765.61,10.0,-1e-05,0.0,0.00147]
[1778387331107,53.16,80765.61,10.0,-1e-05,0.0,0.00147]
[1778387332004,53.16,80765.61,10.0,-1e-05,0.0,0.00147]
[1778387333411,53.16,80764.43,10.0,-1e-05,0.0,0.00147]
[1778387334169,53.16,80764.47,10.0,-1e-05,0.0,0.00147]
[1778387339714,53.16,80764.95,10.0,-1e-05,0.0,0.00147]
[1778387340978,53.16,80764.95,10.0,-1e-05,0.0,0.00147]
[1778387341974,53.16,80764.88,10.0,-1e-05,0.0,0.00147]
[1778387350759,53.16,80769.45,10.0,-1e-05,0.0,0.00146]
[1778387353338,53.16,80770.97,10.0,-1e-05,0.0,0.00145]
[1778387355019,53.16,80772.46,10.0,-1e-05,0.0,0.00145]
[1778387355656,53.16,80772.26,10.0,-1e-05,0.0,0.00145]
[1778387357148,53.16,80776.9,10.0,-1e-05,0.0,0.00144]
[1778387358707,53.16,80776.63,10.0,-1e-05,0.0,0.00144]
[1778387363093,53.16,80777.64,10.0,-1e-05,0.0,0.00143]
[1778387363306,53.16,80777.64,10.0,-1e-05,0.0,0.00143]
[1778387365287,53.16,80784.31,10.0,-1e-05,0.0,0.00142]
[1778387366232,53.16,80784.06,10.0,-1e-05,0.0,0.00142]
[1778387367072,53.16,80784.06,10.0,-1e-05,0.0,0.00142]
[1778387369378,53.16,80784.03,10.0,-1e-05,0.0,0.00142]
[1778387370066,53.16,80784.03,10.0,-1e-05,0.0,0.00142]
[1778387371124,53.16,80784.1,10.0,-1e-05,0.0,0.00142]
[1778387376974,53.16,80785.9,10.0,-1e-05,0.0,0.0014]
[1778387377347,53.16,80785.9,10.0,-1e-05,0.0,0.0014]
[1778387378085,53.16,80785.9,10.0,-1e-05,0.0,0.0014]
[1778387382983,53.16,80785.9,10.0,-1e-05,0.0,0.0014]
[1778387383729,53.16,80785.9,10.0,-1e-05,0.0,0.0014]
[1778387388074,53.16,80784.07,10.0,-1e-05,0.0,0.00141]
[1778387388915,53.16,80784.07,10.0,-1e-05,0.0,0.00141]
[1778387394102,53.16,80784.18,10.0,-1e-05,0.0,0.00141]
[1778387399565,53.16,80785.75,10.0,-1e-05,0.0,0.0014]
[1778387400088,53.16,80785.75,10.0,-1e-05,0.0,0.0014]
[1778387401027,53.16,80785.75,10.0,-1e-05,0.0,0.0014]
[1778387401879,53.16,80785.75,10.0,-1e-05,0.0,0.0014]
[1778387406996,53.16,80785.75,10.0,-1e-05,0.0,0.0014]
[1778387407906,53.16,80784.44,10.0,-1e-05,0.0,0.00141]
[1778387409075,53.16,80784.44,10.0,-1e-05,0.0,0.00141]
[1778387409965,53.16,80784.48,10.0,-1e-05,0.0,0.00141]
[1778387415760,53.16,80787.29,10.0,-1e-05,0.0,0.0014]
[1778387416499,53.16,80787.38,10.0,-1e-05,0.0,0.0014]
[1778387418083,53.16,80788.44,10.0,-1e-05,0.0,0.0014]
[1778387419380,53.16,80788.3,10.0,-1e-05,0.0,0.0014]
[1778387424288,53.16,80788.39,10.0,-1e-05,0.0,0.0014]
[1778387425212,53.16,80788.53,10.0,-1e-05,0.0,0.0014]
[1778387426697,53.16,80788.57,10.0,-1e-05,0.0,0.0014]
[1778387427357,53.16,80787.47,10.0,-1e-05,0.0,0.0014]
[1778387429382,53.16,80787.5,10.0,-1e-05,0.0,0.0014]
[1778387430090,53.16,80787.5,10.0,-1e-05,0.0,0.0014]
[1778387433936,53.16,80788.07,10.0,-1e-05,0.0,0.00139]
[1778387434718,53.16,80788.0,10.0,-1e-05,0.0,0.00139]
[1778387440424,53.16,80790.76,10.0,-1e-05,0.0,0.00138]
[1778387445459,53.16,80792.84,10.0,-1e-05,0.0,0.00138]
[1778387450494,53.16,80791.56,10.0,-1e-05,0.0,0.00138]
[1778387454229,53.16,80791.56,10.0,-1e-05,0.0,0.00138]
[1778387455977,53.16,80791.19,10.0,-1e-05,0.0,0.00138]
[1778387461949,53.16,80792.85,10.0,-1e-05,0.0,0.00138]
[1778387462759,53.16,80793.03,10.0,-1e-05,0.0,0.00138]
[1778387465571,53.16,80795.95,10.0,-1e-05,0.0,0.00137]
[1778387465816,53.16,80795.95,10.0,-1e-05,0.0,0.00137]
[1778387469223,53.16,80803.56,10.0,-1e-05,0.0,0.00135]
[1778387469338,53.16,80803.56,10.0,-1e-05,0.0,0.00135]
[1778387472174,53.16,80805.15,10.0,-1e-05,0.0,0.00135]
[1778387473071,53.16,80805.15,10.0,-1e-05,0.0,0.00135]
[1778387474492,53.16,80805.44,10.0,-1e-05,0.0,0.00135]
[1778387475249,53.16,80805.44,10.0,-1e-05,0.0,0.00135]
[1778387475257,53.16,80805.44,10.0,-1e-05,0.0,0.00135]
[1778387475335,53.16,80805.44,10.0,-1e-05,0.0,0.00135]
[1778387475472,53.16,80805.44,10.0,-1e-05,0.0,0.00135]
[1778387476168,53.16,80805.44,10.0,-1e-05,0.0,0.00135]
[1778387483075,53.16,80817.03,10.0,-1e-05,0.0,0.00132]
[1778387483984,53.16,80817.03,10.0,-1e-05,0.0,0.00132]
[1778387487157,53.16,80817.1,10.0,-1e-05,0.0,0.00132]
[1778387488093,53.16,80817.07,10.0,-1e-05,0.0,0.00132]
[1778387493799,53.16,80818.36,10.0,-1e-05,0.0,0.00131]
[1778387497321,53.16,80819.97,10.0,-1e-05,0.0,0.00131]
[1778387498022,53.16,80819.97,10.0,-1e-05,0.0,0.00131]
[1778387499312,53.16,80820.07,10.0,-1e-05,0.0,0.0013]
[1778387500116,53.16,80820.07,10.0,-1e-05,0.0,0.0013]
[1778387507282,53.16,80820.25,10.0,-1e-05,0.0,0.0013]
[1778387508940,53.16,80820.74,10.0,-1e-05,0.0,0.0013]
[1778387514401,53.16,80822.41,10.0,-1e-05,0.0,0.0013]
[1778387516010,53.16,80822.41,10.0,-1e-05,0.0,0.0013]
[1778387517369,53.16,80821.61,10.0,-1e-05,0.0,0.0013]
[1778387519126,53.16,80821.25,10.0,-1e-05,0.0,0.0013]
[1778387519977,53.16,80820.89,10.0,-1e-05,0.0,0.0013]
[1778387520781,53.16,80820.93,10.0,-1e-05,0.0,0.0013]
[1778387525320,53.16,80820.69,10.0,-1e-05,0.0,0.0013]
[1778387526978,53.16,80820.66,10.0,-1e-05,0.0,0.0013]
[1778387532065,53.16,80821.43,10.0,-1e-05,0.0,0.0013]
[1778387535449,53.16,80823.76,10.0,-1e-05,0.0,0.0013]
[1778387536187,53.16,80823.76,10.0,-1e-05,0.0,0.0013]
[1778387537990,53.16,80825.34,10.0,-1e-05,0.0,0.00129]
[1778387539487,53.16,80825.66,10.0,-1e-05,0.0,0.00129]
[1778387540999,53.16,80825.7,10.0,-1e-05,0.0,0.00129]
[1778387541662,53.16,80825.77,10.0,-1e-05,0.0,0.00129]
[1778387542430,53.16,80825.73,10.0,-1e-05,0.0,0.00129]
[1778387543064,53.16,80825.73,10.0,-1e-05,0.0,0.00129]
[1778387547935,53.16,80825.47,10.0,-1e-05,0.0,0.00129]
[1778387548640,53.16,80825.34,10.0,-1e-05,0.0,0.00129]
[1778387549380,53.16,80825.34,10.0,-1e-05,0.0,0.00129]
[1778387550234,53.16,80825.34,10.0,-1e-05,0.0,0.00129]
[1778387555562,53.16,80834.39,10.0,-1e-05,0.0,0.00126]
[1778387557251,53.16,80833.68,10.0,-1e-05,0.0,0.00127]
[1778387559997,53.16,80828.81,10.0,-1e-05,0.0,0.00128]
[1778387562677,53.16,80828.7,10.0,-1e-05,0.0,0.00128]
[1778387565775,53.16,80828.87,10.0,-1e-05,0.0,0.00128]
[1778387566351,53.16,80828.87,10.0,-1e-05,0.0,0.00128]
[1778387570178,53.16,80825.74,10.0,-1e-05,0.0,0.00128]
[1778387571055,53.16,80825.56,10.0,-1e-05,0.0,0.00128]
[1778387576375,53.16,80826.45,10.0,-1e-05,0.0,0.00128]
[1778387581363,53.16,80826.42,10.0,-1e-05,0.0,0.00128]
[1778387582043,53.16,80826.42,10.0,-1e-05,0.0,0.00128]
[1778387587453,53.16,80816.5,10.0,-1e-05,0.0,0.00131]
[1778387589788,53.16,80816.5,10.0,-1e-05,0.0,0.00131]
[1778387591378,53.16,80816.5,10.0,-1e-05,0.0,0.00131]
[1778387593107,53.16,80813.97,10.0,-1e-05,0.0,0.00131]
[1778387594029,53.16,80808.06,10.0,-1e-05,0.0,0.00133]
[1778387599537,53.16,80807.67,10.0,-1e-05,0.0,0.00133]
[1778387604572,53.16,80808.12,10.0,-1e-05,0.0,0.00133]
[1778387605777,53.16,80808.12,10.0,-1e-05,0.0,0.00133]
[1778387606555,53.16,80808.09,10.0,-1e-05,0.0,0.00133]
[1778387612092,53.16,80808.19,10.0,-1e-05,0.0,0.00133]
[1778387612911,53.16,80808.15,10.0,-1e-05,0.0,0.00132]
[1778387613598,53.16,80808.15,10.0,-1e-05,0.0,0.00132]
[1778387614171,53.16,80808.15,10.0,-1e-05,0.0,0.00132]
[1778387619470,53.16,80815.46,10.0,-1e-05,0.0,0.0013]
[1778387620018,53.16,80815.46,10.0,-1e-05,0.0,0.0013]
[1778387621603,53.16,80815.57,10.0,-1e-05,0.0,0.0013]
[1778387622148,53.16,80815.57,10.0,-1e-05,0.0,0.0013]
[1778387626813,53.16,80820.13,10.0,-1e-05,0.0,0.00129]
[1778387627399,53.16,80821.41,10.0,-1e-05,0.0,0.00129]
[1778387633346,53.16,80823.49,10.0,-1e-05,0.0,0.00128]
[1778387634150,53.16,80823.45,10.0,-1e-05,0.0,0.00128]
[1778387638116,53.16,80827.73,10.0,-1e-05,0.0,0.00127]
[1778387638951,53.16,80827.7,10.0,-1e-05,0.0,0.00127]
[1778387646011,53.16,80821.48,10.0,-1e-05,0.0,0.00129]
[1778387648904,53.16,80821.69,10.0,-1e-05,0.0,0.00129]
[1778387653647,53.16,80821.69,10.0,-1e-05,0.0,0.00129]
[1778387654363,53.16,80821.69,10.0,-1e-05,0.0,0.00129]
[1778387655058,53.16,80821.12,10.0,-1e-05,0.0,0.00129]
[1778387655928,53.16,80821.23,10.0,-1e-05,0.0,0.00129]
[1778387658195,53.16,80822.47,10.0,-1e-05,0.0,0.00128]
[1778387658944,53.16,80822.65,10.0,-1e-05,0.0,0.00128]
[1778387665548,53.16,80822.65,10.0,-1e-05,0.0,0.00128]
[1778387666247,53.16,80822.65,10.0,-1e-05,0.0,0.00128]
[1778387667864,53.16,80824.22,10.0,-1e-05,0.0,0.00128]
[1778387668426,53.16,80824.22,10.0,-1e-05,0.0,0.00128]
[1778387674057,53.16,80824.17,10.0,-1e-05,0.0,0.00127]
[1778387675135,53.16,80824.17,10.0,-1e-05,0.0,0.00127]
[1778387675374,53.16,80824.17,10.0,-1e-05,0.0,0.00127]
[1778387682117,53.16,80813.06,10.0,-1e-05,0.0,0.0013]
[1778387683109,53.16,80813.06,10.0,-1e-05,0.0,0.0013]
[1778387683963,53.16,80812.18,10.0,-1e-05,0.0,0.0013]
[1778387685228,53.16,80809.58,10.0,-1e-05,0.0,0.00131]
[1778387685546,53.16,80809.44,10.0,-1e-05,0.0,0.00131]
[1778387689040,53.16,80805.41,10.0,-1e-05,0.0,0.00132]
[1778387690682,53.16,80805.37,10.0,-1e-05,0.0,0.00132]
[1778387696215,53.16,80804.25,10.0,-1e-05,0.0,0.00132]
[1778387696922,53.16,80804.25,10.0,-1e-05,0.0,0.00132]
[1778387697578,53.16,80804.21,10.0,-1e-05,0.0,0.00132]
[1778387702160,53.16,80804.18,10.0,-1e-05,0.0,0.00132]
[1778387702947,53.16,80804.18,10.0,-1e-05,0.0,0.00132]
[1778387705058,53.16,80806.85,10.0,-1e-05,0.0,0.00131]
[1778387705962,53.16,80806.6,10.0,-1e-05,0.0,0.00131]
[1778387709883,53.16,80807.4,10.0,-1e-05,0.0,0.00131]
[1778387712165,53.16,80807.4,10.0,-1e-05,0.0,0.00131]
[1778387717362,53.16,80807.67,10.0,-1e-05,0.0,0.00131]
[1778387719810,53.16,80807.67,10.0,-1e-05,0.0,0.00131]
[1778387721598,53.16,80807.67,10.0,-1e-05,0.0,0.00131]
[1778387731004,53.16,80805.85,10.0,-1e-05,0.0,0.00131]
[1778387731845,53.16,80806.23,10.0,-1e-05,0.0,0.00131]
[1778387732588,53.16,80806.23,10.0,-1e-05,0.0,0.00131]
[1778387733187,53.16,80806.23,10.0,-1e-05,0.0,0.00131]
[1778387735357,53.16,80806.16,10.0,-1e-05,0.0,0.00131]
[1778387736171,53.16,80806.16,10.0,-1e-05,0.0,0.00131]
[1778387739007,53.16,80805.35,10.0,-1e-05,0.0,0.00131]
[1778387739713,53.16,80805.35,10.0,-1e-05,0.0,0.00131]
[1778387743062,53.16,80805.5,10.0,-1e-05,0.0,0.00131]
[1778387743761,53.16,80805.39,10.0,-1e-05,0.0,0.00131]
[1778387747720,53.16,80806.41,10.0,-1e-05,0.0,0.00131]
[1778387748314,53.16,80806.41,10.0,-1e-05,0.0,0.00131]
[1778387753420,53.16,80806.34,10.0,-1e-05,0.0,0.00131]
[1778387754107,53.16,80806.34,10.0,-1e-05,0.0,0.00131]
[1778387754892,53.16,80806.34,10.0,-1e-05,0.0,0.00131]
[1778387755569,53.16,80806.34,10.0,-1e-05,0.0,0.00131]
[1778387757113,53.16,80806.34,10.0,-1e-05,0.0,0.00131]
[1778387758369,53.16,80805.41,10.0,-1e-05,0.0,0.00131]
[1778387761548,53.16,80805.73,10.0,-1e-05,0.0,0.00131]
[1778387762292,53.16,80805.73,10.0,-1e-05,0.0,0.00131]
[1778387769727,53.16,80805.28,10.0,-1e-05,0.0,0.00131]
[1778387774763,53.16,80802.31,10.0,-1e-05,0.0,0.00132]
[1778387775695,53.16,80802.31,10.0,-1e-05,0.0,0.00132]
[1778387776440,53.16,80802.31,10.0,-1e-05,0.0,0.00132]
[1778387780211,53.16,80802.4,10.0,-1e-05,0.0,0.00131]
[1778387781136,53.16,80802.4,10.0,-1e-05,0.0,0.00131]
[1778387781999,53.16,80802.4,10.0,-1e-05,0.0,0.00131]
[1778387783369,53.16,80802.4,10.0,-1e-05,0.0,0.00131]
[1778387784087,53.16,80802.4,10.0,-1e-05,0.0,0.00131]
[1778387784901,53.16,80802.4,10.0,-1e-05,0.0,0.00131]
[1778387786546,53.16,80803.87,10.0,-1e-05,0.0,0.00131]
[1778387788889,53.16,80805.78,10.0,-1e-05,0.0,0.00131]
[1778387794903,53.16,80805.38,10.0,-1e-05,0.0,0.0013]
[1778387802134,53.16,80804.61,10.0,-1e-05,0.0,0.0013]
[1778387803074,53.16,80804.61,10.0,-1e-05,0.0,0.0013]
[1778387808088,53.16,80804.65,10.0,-1e-05,0.0,0.0013]
[1778387808759,53.16,80804.65,10.0,-1e-05,0.0,0.0013]
[1778387811906,53.16,80804.11,10.0,-1e-05,0.0,0.0013]
[1778387813202,53.16,80803.77,10.0,-1e-05,0.0,0.0013]
[1778387818693,53.16,80803.01,10.0,-1e-05,0.0,0.00131]
[1778387819358,53.16,80803.01,10.0,-1e-05,0.0,0.00131]
[1778387823068,53.16,80802.76,10.0,-1e-05,0.0,0.00131]
[1778387823684,53.16,80802.76,10.0,-1e-05,0.0,0.00131]
[1778387825111,53.16,80802.76,10.0,-1e-05,0.0,0.00131]
[1778387825951,53.16,80802.6,10.0,-1e-05,0.0,0.00131]
[1778387830028,53.16,80802.63,10.0,-1e-05,0.0,0.00131]
[1778387832008,53.16,80802.63,10.0,-1e-05,0.0,0.00131]
[1778387837290,53.16,80802.6,10.0,-1e-05,0.0,0.00131]
[1778387838843,53.16,80802.6,10.0,-1e-05,0.0,0.00131]
[1778387843163,53.16,80801.18,10.0,-1e-05,0.0,0.00131]
[1778387843917,53.16,80801.18,10.0,-1e-05,0.0,0.00131]
[1778387849964,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387850685,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387851342,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387851908,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387854600,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387855951,53.16,80799.76,10.0,-1e-05,0.0,0.00131]
[1778387856999,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387857623,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387858214,53.16,80799.72,10.0,-1e-05,0.0,0.00131]
[1778387859957,53.16,80799.76,10.0,-1e-05,0.0,0.00131]
[1778387861857,53.16,80799.71,10.0,-1e-05,0.0,0.00131]
[1778387862498,53.16,80799.71,10.0,-1e-05,0.0,0.00131]
[1778387863997,53.16,80799.74,10.0,-1e-05,0.0,0.00131]
[1778387864701,53.16,80799.71,10.0,-1e-05,0.0,0.00131]
[1778387868795,53.16,80800.35,10.0,-1e-05,0.0,0.0013]
[1778387869682,53.16,80800.06,10.0,-1e-05,0.0,0.0013]
[1778387871432,53.16,80800.06,10.0,-1e-05,0.0,0.0013]
[1778387872260,53.16,80800.03,10.0,-1e-05,0.0,0.0013]
[1778387879493,53.16,80800.03,10.0,-1e-05,0.0,0.0013]
[1778387884528,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387885587,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387886239,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387887930,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387888707,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387891997,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387892787,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387893924,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387894737,53.16,80800.1,10.0,-1e-05,0.0,0.0013]
[1778387898005,53.16,80804.59,10.0,-1e-05,0.0,0.00129]
[1778387898763,53.16,80804.19,10.0,-1e-05,0.0,0.00129]
[1778387899248,53.16,80804.19,10.0,-1e-05,0.0,0.00129]
[1778387901248,53.16,80804.19,10.0,-1e-05,0.0,0.00129]
[1778387904532,53.16,80804.23,10.0,-1e-05,0.0,0.00129]
[1778387905228,53.16,80804.23,10.0,-1e-05,0.0,0.00129]
[1778387906078,53.16,80804.23,10.0,-1e-05,0.0,0.00129]
[1778387908223,53.16,80804.2,10.0,-1e-05,0.0,0.00129]
[1778387911202,53.16,80804.41,10.0,-1e-05,0.0,0.00129]
[1778387912108,53.16,80804.41,10.0,-1e-05,0.0,0.00129]
[1778387913513,53.16,80804.38,10.0,-1e-05,0.0,0.00129]
[1778387914190,53.16,80804.38,10.0,-1e-05,0.0,0.00129]
[1778387916389,53.16,80804.38,10.0,-1e-05,0.0,0.00129]
[1778387917190,53.16,80804.48,10.0,-1e-05,0.0,0.00129]
[1778387919986,53.16,80806.06,10.0,-1e-05,0.0,0.00128]
[1778387923080,53.16,80806.23,10.0,-1e-05,0.0,0.00128]
[1778387928846,53.16,80806.23,10.0,-1e-05,0.0,0.00128]
[1778387930165,53.16,80806.23,10.0,-1e-05,0.0,0.00128]
[1778387934967,53.16,80806.27,10.0,-1e-05,0.0,0.00128]
[1778387935773,53.16,80806.23,10.0,-1e-05,0.0,0.00128]
[1778387937246,53.16,80806.27,10.0,-1e-05,0.0,0.00128]
[1778387937977,53.16,80806.3,10.0,-1e-05,0.0,0.00128]
[1778387940921,53.16,80819.71,10.0,-1e-05,0.0,0.00125]
[1778387942550,53.16,80819.71,10.0,-1e-05,0.0,0.00125]
[1778387943168,53.16,80819.14,10.0,-1e-05,0.0,0.00125]
[1778387944007,53.16,80818.39,10.0,-1e-05,0.0,0.00125]
[1778387945644,53.16,80816.86,10.0,-1e-05,0.0,0.00126]
[1778387954984,53.16,80817.07,10.0,-1e-05,0.0,0.00126]
[1778387955891,53.16,80817.02,10.0,-1e-05,0.0,0.00126]
[1778387956685,53.16,80817.02,10.0,-1e-05,0.0,0.00126]
[1778387957319,53.16,80816.81,10.0,-1e-05,0.0,0.00126]
[1778387957668,53.16,80816.81,10.0,-1e-05,0.0,0.00126]
[1778387958079,53.16,80816.5,10.0,-1e-05,0.0,0.00126]
[1778387958976,53.16,80813.13,10.0,-1e-05,0.0,0.00127]
[1778387959673,53.16,80813.13,10.0,-1e-05,0.0,0.00127]
[1778387965090,53.16,80811.57,10.0,-1e-05,0.0,0.00127]
[1778387970125,53.16,80811.24,10.0,-1e-05,0.0,0.00127]
[1778387977737,53.16,80811.19,10.0,-1e-05,0.0,0.00126]
[1778387978431,53.16,80811.19,10.0,-1e-05,0.0,0.00126]
[1778387979056,53.16,80811.19,10.0,-1e-05,0.0,0.00126]
[1778387979971,53.16,80811.19,10.0,-1e-05,0.0,0.00126]
[1778387983577,53.16,80811.16,10.0,-1e-05,0.0,0.00126]
[1778387984447,53.16,80811.16,10.0,-1e-05,0.0,0.00126]
[1778387986044,53.16,80810.89,10.0,-1e-05,0.0,0.00126]
[1778387989143,53.16,80810.69,10.0,-1e-05,0.0,0.00126]
[1778387990936,53.16,80808.52,10.0,-1e-05,0.0,0.00127]
[1778387991720,53.16,80808.52,10.0,-1e-05,0.0,0.00127]
[1778387999677,53.16,80808.81,10.0,-1e-05,0.0,0.00127]
[1778388001128,53.16,80808.56,10.0,-1e-05,0.0,0.00127]
[1778388001924,53.16,80809.09,10.0,-1e-05,0.0,0.00127]
[1778388002657,53.16,80809.09,10.0,-1e-05,0.0,0.00127]
[1778388003315,53.16,80809.09,10.0,-1e-05,0.0,0.00127]
[1778388004957,53.16,80809.09,10.0,-1e-05,0.0,0.00127]
[1778388008546,53.16,80809.09,10.0,-1e-05,0.0,0.00127]
[1778388009235,53.16,80809.09,10.0,-1e-05,0.0,0.00127]
[1778388012074,53.16,80809.02,10.0,-1e-05,0.0,0.00127]
[1778388013644,53.16,80809.06,10.0,-1e-05,0.0,0.00127]
[1778388014251,53.16,80809.06,10.0,-1e-05,0.0,0.00127]
[1778388015058,53.16,80809.06,10.0,-1e-05,0.0,0.00127]
[1778388018167,53.16,80809.06,10.0,-1e-05,0.0,0.00127]
[1778388018881,53.16,80809.06,10.0,-1e-05,0.0,0.00127]
[1778388022970,53.16,80808.63,10.0,-1e-05,0.0,0.00127]
[1778388023653,53.16,80808.63,10.0,-1e-05,0.0,0.00127]
[1778388026551,53.16,80809.13,10.0,-1e-05,0.0,0.00127]
[1778388027275,53.16,80808.7,10.0,-1e-05,0.0,0.00127]
[1778388031848,53.16,80808.38,10.0,-1e-05,0.0,0.00127]
[1778388032590,53.16,80808.38,10.0,-1e-05,0.0,0.00127]
[1778388035163,53.16,80808.17,10.0,-1e-05,0.0,0.00126]
[1778388035984,53.16,80808.38,10.0,-1e-05,0.0,0.00126]
[1778388043642,53.16,80808.36,10.0,-1e-05,0.0,0.00126]
[1778388048024,53.16,80808.36,10.0,-1e-05,0.0,0.00126]
[1778388048948,53.16,80808.36,10.0,-1e-05,0.0,0.00126]
[1778388051419,53.16,80808.16,10.0,-1e-05,0.0,0.00126]
[1778388052431,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388054561,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388055408,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388056998,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388057759,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388063782,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388064216,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388065036,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388065713,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388066416,53.16,80808.2,10.0,-1e-05,0.0,0.00126]
[1778388071838,53.16,80808.31,10.0,-1e-05,0.0,0.00126]
[1778388073723,53.16,80808.31,10.0,-1e-05,0.0,0.00126]
[1778388075189,53.16,80807.81,10.0,-1e-05,0.0,0.00126]
[1778388081052,53.16,80808.41,10.0,-1e-05,0.0,0.00126]
[1778388082356,53.16,80808.41,10.0,-1e-05,0.0,0.00126]
[1778388086778,53.16,80808.41,10.0,-1e-05,0.0,0.00126]
[1778388087666,53.16,80808.09,10.0,-1e-05,0.0,0.00126]
[1778388092700,53.16,80808.09,10.0,-1e-05,0.0,0.00126]
[1778388093380,53.16,80808.09,10.0,-1e-05,0.0,0.00125]
[1778388094028,53.16,80807.48,10.0,-1e-05,0.0,0.00126]
[1778388094757,53.16,80807.48,10.0,-1e-05,0.0,0.00126]
[1778388100129,53.16,80808.38,10.0,-1e-05,0.0,0.00125]
[1778388102006,53.16,80808.34,10.0,-1e-05,0.0,0.00125]
[1778388105528,53.16,80808.45,10.0,-1e-05,0.0,0.00125]
[1778388106196,53.16,80808.45,10.0,-1e-05,0.0,0.00125]
[1778388112881,53.16,80808.45,10.0,-1e-05,0.0,0.00125]
[1778388113528,53.16,80808.45,10.0,-1e-05,0.0,0.00125]
[1778388119168,53.16,80806.74,10.0,-1e-05,0.0,0.00126]
[1778388121527,53.16,80806.02,10.0,-1e-05,0.0,0.00126]
[1778388122293,53.16,80805.79,10.0,-1e-05,0.0,0.00126]
[1778388123138,53.16,80805.52,10.0,-1e-05,0.0,0.00126]
[1778388124406,53.16,80805.52,10.0,-1e-05,0.0,0.00126]
[1778388127745,53.16,80805.29,10.0,-1e-05,0.0,0.00126]
[1778388128541,53.16,80805.29,10.0,-1e-05,0.0,0.00126]
[1778388134132,53.16,80805.25,10.0,-1e-05,0.0,0.00126]
[1778388135032,53.16,80805.47,10.0,-1e-05,0.0,0.00126]
[1778388137365,53.16,80805.75,10.0,-1e-05,0.0,0.00126]
[1778388138052,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388138693,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388139312,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388140190,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388140891,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388143248,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388145765,53.16,80806.13,10.0,-1e-05,0.0,0.00126]
[1778388148114,53.16,80805.79,10.0,-1e-05,0.0,0.00126]
[1778388148959,53.16,80805.79,10.0,-1e-05,0.0,0.00126]
[1778388149545,53.16,80805.79,10.0,-1e-05,0.0,0.00126]
[1778388150223,53.16,80805.94,10.0,-1e-05,0.0,0.00126]
[1778388156773,53.16,80804.28,10.0,-1e-05,0.0,0.00126]
[1778388157432,53.16,80804.25,10.0,-1e-05,0.0,0.00126]
[1778388158884,53.16,80804.25,10.0,-1e-05,0.0,0.00126]
[1778388159383,53.16,80804.25,10.0,-1e-05,0.0,0.00126]
[1778388163494,53.16,80804.25,10.0,-1e-05,0.0,0.00126]
[1778388164361,53.16,80804.25,10.0,-1e-05,0.0,0.00126]
[1778388167316,53.16,80803.93,10.0,-1e-05,0.0,0.00126]
[1778388168644,53.16,80803.93,10.0,-1e-05,0.0,0.00126]
[1778388174330,53.16,80804.14,10.0,-1e-05,0.0,0.00126]
[1778388175056,53.16,80804.14,10.0,-1e-05,0.0,0.00126]
[1778388180604,53.16,80799.44,10.0,-1e-05,0.0,0.00127]
[1778388181196,53.16,80799.44,10.0,-1e-05,0.0,0.00127]
[1778388182058,53.16,80797.85,10.0,-1e-05,0.0,0.00127]
[1778388185962,53.16,80789.58,10.0,-1e-05,0.0,0.00129]
[1778388186860,53.16,80789.58,10.0,-1e-05,0.0,0.00129]
[1778388189007,53.16,80784.13,10.0,-1e-05,0.0,0.0013]
[1778388192970,53.16,80781.49,10.0,-1e-05,0.0,0.00131]
[1778388194339,53.16,80781.21,10.0,-1e-05,0.0,0.00131]
[1778388195130,53.16,80773.61,10.0,-1e-05,0.0,0.00133]
[1778388198038,53.16,80772.18,10.0,-1e-05,0.0,0.00133]
[1778388198907,53.16,80772.18,10.0,-1e-05,0.0,0.00133]
[1778388204593,53.16,80772.54,10.0,-1e-05,0.0,0.00133]
[1778388205235,53.16,80772.54,10.0,-1e-05,0.0,0.00133]
[1778388208190,53.16,80772.72,10.0,-1e-05,0.0,0.00133]
[1778388209839,53.16,80772.72,10.0,-1e-05,0.0,0.00133]
[1778388214843,53.16,80772.76,10.0,-1e-05,0.0,0.00132]
[1778388216191,53.16,80772.76,10.0,-1e-05,0.0,0.00132]
[1778388217048,53.16,80772.76,10.0,-1e-05,0.0,0.00132]
[1778388217836,53.16,80772.76,10.0,-1e-05,0.0,0.00132]
[1778388218605,53.16,80772.72,10.0,-1e-05,0.0,0.00132]
[1778388219288,53.16,80772.76,10.0,-1e-05,0.0,0.00132]
[1778388219995,53.16,80772.72,10.0,-1e-05,0.0,0.00132]
[1778388229949,53.16,80767.66,10.0,-1e-05,0.0,0.00133]
[1778388232708,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388233674,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388234373,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388235067,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388235925,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388236757,53.16,80768.16,10.0,-1e-05,0.0,0.00133]
[1778388238098,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388238898,53.16,80768.12,10.0,-1e-05,0.0,0.00133]
[1778388240418,53.16,80767.87,10.0,-1e-05,0.0,0.00133]
[1778388241018,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388243288,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388244785,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388247948,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388248635,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388252892,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388253626,53.16,80767.91,10.0,-1e-05,0.0,0.00133]
[1778388259140,53.16,80767.59,10.0,-1e-05,0.0,0.00133]
[1778388261617,53.16,80767.59,10.0,-1e-05,0.0,0.00133]
[1778388262564,53.16,80767.59,10.0,-1e-05,0.0,0.00133]
[1778388263629,53.16,80767.59,10.0,-1e-05,0.0,0.00133]
[1778388264672,53.16,80767.59,10.0,-1e-05,0.0,0.00133]
[1778388265270,53.16,80760.04,10.0,-1e-05,0.0,0.00135]
[1778388271238,53.16,80758.25,10.0,-1e-05,0.0,0.00135]
[1778388273848,53.16,80758.25,10.0,-1e-05,0.0,0.00135]
[1778388274390,53.16,80758.25,10.0,-1e-05,0.0,0.00135]
[1778388275200,53.16,80758.25,10.0,-1e-05,0.0,0.00135]
[1778388278230,53.16,80758.18,10.0,-1e-05,0.0,0.00135]
[1778388279642,53.16,80758.18,10.0,-1e-05,0.0,0.00135]
[1778388280187,53.16,80758.18,10.0,-1e-05,0.0,0.00135]
[1778388285868,53.16,80757.39,10.0,-1e-05,0.0,0.00135]
[1778388286648,53.16,80757.39,10.0,-1e-05,0.0,0.00135]
[1778388292385,53.16,80757.31,10.0,-1e-05,0.0,0.00135]
[1778388297420,53.16,80757.35,10.0,-1e-05,0.0,0.00135]
[1778388301908,53.16,80757.35,10.0,-1e-05,0.0,0.00135]
[1778388302549,53.16,80757.35,10.0,-1e-05,0.0,0.00135]
[1778388303217,53.16,80757.31,10.0,-1e-05,0.0,0.00135]
[1778388303951,53.16,80757.31,10.0,-1e-05,0.0,0.00135]
[1778388310922,53.16,80755.81,10.0,-1e-05,0.0,0.00135]
[1778388311094,53.16,80755.81,10.0,-1e-05,0.0,0.00135]
[1778388312738,53.16,80749.9,10.0,-1e-05,0.0,0.00137]
[1778388312923,53.16,80749.9,10.0,-1e-05,0.0,0.00137]
[1778388317750,53.16,80744.39,10.0,-1e-05,0.0,0.00138]
[1778388318401,53.16,80744.16,10.0,-1e-05,0.0,0.00138]
[1778388321363,53.16,80743.85,10.0,-1e-05,0.0,0.00138]
[1778388322966,53.16,80743.85,10.0,-1e-05,0.0,0.00138]
[1778388327565,53.16,80743.67,10.0,-1e-05,0.0,0.00138]
[1778388329086,53.16,80743.63,10.0,-1e-05,0.0,0.00138]
[1778388329826,53.16,80743.63,10.0,-1e-05,0.0,0.00138]
[1778388330582,53.16,80743.67,10.0,-1e-05,0.0,0.00138]
[1778388332120,53.16,80743.64,10.0,-1e-05,0.0,0.00138]
[1778388332878,53.16,80743.64,10.0,-1e-05,0.0,0.00138]
[1778388333561,53.16,80743.64,10.0,-1e-05,0.0,0.00138]
[1778388335888,53.16,80743.64,10.0,-1e-05,0.0,0.00138]
[1778388340015,53.16,80741.16,10.0,-1e-05,0.0,0.00138]
[1778388342344,53.16,80740.49,10.0,-1e-05,0.0,0.00138]
[1778388344106,53.16,80736.89,10.0,-1e-05,0.0,0.00139]
[1778388344986,53.16,80730.57,10.0,-1e-05,0.0,0.00141]
[1778388345595,53.16,80724.79,10.0,-1e-05,0.0,0.00142]
[1778388346375,53.16,80724.36,10.0,-1e-05,0.0,0.00142]
[1778388351012,53.16,80723.73,10.0,-1e-05,0.0,0.00143]
[1778388352466,53.16,80723.16,10.0,-1e-05,0.0,0.00143]
[1778388354701,53.16,80736.76,10.0,-1e-05,0.0,0.00139]
[1778388357268,53.16,80737.41,10.0,-1e-05,0.0,0.00139]
[1778388361891,53.16,80737.96,10.0,-1e-05,0.0,0.00139]
[1778388363113,53.16,80737.92,10.0,-1e-05,0.0,0.00139]
[1778388369138,53.16,80732.07,10.0,-1e-05,0.0,0.00141]
[1778388369961,53.16,80732.5,10.0,-1e-05,0.0,0.0014]
[1778388372774,53.16,80732.08,10.0,-1e-05,0.0,0.00141]
[1778388373156,53.16,80731.85,10.0,-1e-05,0.0,0.00141]
[1778388374292,53.16,80727.06,10.0,-1e-05,0.0,0.00142]
[1778388375181,53.16,80724.86,10.0,-1e-05,0.0,0.00142]
[1778388381012,53.16,80725.29,10.0,-1e-05,0.0,0.00142]
[1778388382720,53.16,80725.08,10.0,-1e-05,0.0,0.00142]
[1778388383490,53.16,80725.11,10.0,-1e-05,0.0,0.00142]
[1778388387690,53.16,80725.01,10.0,-1e-05,0.0,0.00142]
[1778388388303,53.16,80725.01,10.0,-1e-05,0.0,0.00142]
[1778388390773,53.16,80724.84,10.0,-1e-05,0.0,0.00142]
[1778388391451,53.16,80725.63,10.0,-1e-05,0.0,0.00141]
[1778388396047,53.16,80725.67,10.0,-1e-05,0.0,0.00141]
[1778388396874,53.16,80723.87,10.0,-1e-05,0.0,0.00142]
[1778388399044,53.16,80723.94,10.0,-1e-05,0.0,0.00142]
[1778388399897,53.16,80723.04,10.0,-1e-05,0.0,0.00142]
[1778388405180,53.16,80722.61,10.0,-1e-05,0.0,0.00142]
[1778388413236,53.16,80722.54,10.0,-1e-05,0.0,0.00142]
[1778388417578,53.16,80722.54,10.0,-1e-05,0.0,0.00142]
[1778388418210,53.16,80722.58,10.0,-1e-05,0.0,0.00142]
[1778388419863,53.16,80722.58,10.0,-1e-05,0.0,0.00142]
[1778388420701,53.16,80722.58,10.0,-1e-05,0.0,0.00142]
[1778388421642,53.16,80722.58,10.0,-1e-05,0.0,0.00142]
[1778388422380,53.16,80722.58,10.0,-1e-05,0.0,0.00142]
[1778388428342,53.16,80723.12,10.0,-1e-05,0.0,0.00142]
[1778388434147,53.16,80722.98,10.0,-1e-05,0.0,0.00142]
[1778388434827,53.16,80722.85,10.0,-1e-05,0.0,0.00142]
[1778388438905,53.16,80722.88,10.0,-1e-05,0.0,0.00142]
[1778388439454,53.16,80722.92,10.0,-1e-05,0.0,0.00142]
[1778388447150,53.16,80723.1,10.0,-1e-05,0.0,0.00142]
[1778388449389,53.16,80723.24,10.0,-1e-05,0.0,0.00142]
[1778388450039,53.16,80723.24,10.0,-1e-05,0.0,0.00142]
[1778388450742,53.16,80723.24,10.0,-1e-05,0.0,0.00142]
[1778388454115,53.16,80723.1,10.0,-1e-05,0.0,0.00141]
[1778388454825,53.16,80723.1,10.0,-1e-05,0.0,0.00141]
[1778388459148,53.16,80722.99,10.0,-1e-05,0.0,0.00141]
[1778388459950,53.16,80722.99,10.0,-1e-05,0.0,0.00141]
[1778388465606,53.16,80722.48,10.0,-1e-05,0.0,0.00141]
[1778388466703,53.16,80722.48,10.0,-1e-05,0.0,0.00141]
[1778388467370,53.16,80722.09,10.0,-1e-05,0.0,0.00141]
[1778388468896,53.16,80722.3,10.0,-1e-05,0.0,0.00141]
[1778388469549,53.16,80722.3,10.0,-1e-05,0.0,0.00141]
[1778388471148,53.16,80722.3,10.0,-1e-05,0.0,0.00141]
[1778388472015,53.16,80722.34,10.0,-1e-05,0.0,0.00141]
[1778388481721,53.16,80722.01,10.0,-1e-05,0.0,0.00141]
[1778388482270,53.16,80722.01,10.0,-1e-05,0.0,0.00141]
[1778388483164,53.16,80722.01,10.0,-1e-05,0.0,0.00141]
[1778388490093,53.16,80722.1,10.0,-1e-05,0.0,0.00141]
[1778388492885,53.16,80729.28,10.0,-1e-05,0.0,0.0014]
[1778388497947,53.16,80729.32,10.0,-1e-05,0.0,0.0014]
[1778388498657,53.16,80729.32,10.0,-1e-05,0.0,0.0014]
[1778388499353,53.16,80729.32,10.0,-1e-05,0.0,0.0014]
[1778388500190,53.16,80729.32,10.0,-1e-05,0.0,0.0014]
[1778388501229,53.16,80729.32,10.0,-1e-05,0.0,0.0014]
[1778388503032,53.16,80729.28,10.0,-1e-05,0.0,0.0014]
[1778388508907,53.16,80729.6,10.0,-1e-05,0.0,0.00139]
[1778388509896,53.16,80729.6,10.0,-1e-05,0.0,0.00139]
[1778388511361,53.16,80730.06,10.0,-1e-05,0.0,0.00139]
[1778388514503,53.16,80730.45,10.0,-1e-05,0.0,0.00138]
[1778388515937,53.16,80730.45,10.0,-1e-05,0.0,0.00138]
[1778388517244,53.16,80730.02,10.0,-1e-05,0.0,0.00138]
[1778388518081,53.16,80730.02,10.0,-1e-05,0.0,0.00138]
[1778388523990,53.16,80725.12,10.0,-1e-05,0.0,0.0014]
[1778388524867,53.16,80725.08,10.0,-1e-05,0.0,0.0014]
[1778388525392,53.16,80725.05,10.0,-1e-05,0.0,0.0014]
[1778388526163,53.16,80725.05,10.0,-1e-05,0.0,0.0014]
[1778388535090,53.16,80722.62,10.0,-1e-05,0.0,0.0014]
[1778388538101,53.16,80722.89,10.0,-1e-05,0.0,0.0014]
[1778388538880,53.16,80722.89,10.0,-1e-05,0.0,0.0014]
[1778388542753,53.16,80722.89,10.0,-1e-05,0.0,0.0014]
[1778388543602,53.16,80722.89,10.0,-1e-05,0.0,0.0014]
[1778388548133,53.16,80722.75,10.0,-1e-05,0.0,0.0014]
[1778388548935,53.16,80722.68,10.0,-1e-05,0.0,0.0014]
[1778388554226,53.16,80722.89,10.0,-1e-05,0.0,0.0014]
[1778388559261,53.16,80720.57,10.0,-1e-05,0.0,0.00141]
[1778388561289,53.16,80717.9,10.0,-1e-05,0.0,0.00142]
[1778388562106,53.16,80717.94,10.0,-1e-05,0.0,0.00142]
[1778388563703,53.16,80717.8,10.0,-1e-05,0.0,0.00142]
[1778388564249,53.16,80717.8,10.0,-1e-05,0.0,0.00142]
[1778388568030,53.16,80720.05,10.0,-1e-05,0.0,0.00141]
[1778388569433,53.16,80723.67,10.0,-1e-05,0.0,0.0014]
[1778388576381,53.16,80723.81,10.0,-1e-05,0.0,0.00139]
[1778388578434,53.16,80723.95,10.0,-1e-05,0.0,0.00139]
[1778388579077,53.16,80723.95,10.0,-1e-05,0.0,0.00139]
[1778388583539,53.16,80723.98,10.0,-1e-05,0.0,0.00139]
[1778388584518,53.16,80723.98,10.0,-1e-05,0.0,0.00139]
[1778388587304,53.16,80723.98,10.0,-1e-05,0.0,0.00139]
[1778388588139,53.16,80724.02,10.0,-1e-05,0.0,0.00139]
[1778388593500,53.16,80724.97,10.0,-1e-05,0.0,0.00139]
[1778388598828,53.16,80722.8,10.0,-1e-05,0.0,0.00139]
[1778388599386,53.16,80722.98,10.0,-1e-05,0.0,0.00139]
[1778388603175,53.16,80723.59,10.0,-1e-05,0.0,0.00139]
[1778388604853,53.16,80723.59,10.0,-1e-05,0.0,0.00139]
[1778388606245,53.16,80723.41,10.0,-1e-05,0.0,0.00139]
[1778388607086,53.16,80723.55,10.0,-1e-05,0.0,0.00139]
[1778388612633,53.16,80734.58,10.0,-1e-05,0.0,0.00137]
[1778388617668,53.16,80734.71,10.0,-1e-05,0.0,0.00136]
[1778388621096,53.16,80735.1,10.0,-1e-05,0.0,0.00136]
[1778388622806,53.16,80735.28,10.0,-1e-05,0.0,0.00136]
[1778388627791,53.16,80734.82,10.0,-1e-05,0.0,0.00136]
[1778388628373,53.16,80734.82,10.0,-1e-05,0.0,0.00136]
[1778388633780,53.16,80735.1,10.0,-1e-05,0.0,0.00136]
[1778388637659,53.16,80734.78,10.0,-1e-05,0.0,0.00136]
[1778388639105,53.16,80734.85,10.0,-1e-05,0.0,0.00136]
[1778388639765,53.16,80736.49,10.0,-1e-05,0.0,0.00135]
[1778388642302,53.16,80736.95,10.0,-1e-05,0.0,0.00135]
[1778388646494,53.16,80738.82,10.0,-1e-05,0.0,0.00135]
[1778388647280,53.16,80738.82,10.0,-1e-05,0.0,0.00135]
[1778388648730,53.16,80738.74,10.0,-1e-05,0.0,0.00135]
[1778388649408,53.16,80738.74,10.0,-1e-05,0.0,0.00135]
[1778388650564,53.16,80742.46,10.0,-1e-05,0.0,0.00134]
[1778388651427,53.16,80742.46,10.0,-1e-05,0.0,0.00134]
[1778388653895,53.16,80742.39,10.0,-1e-05,0.0,0.00134]
[1778388654593,53.16,80742.59,10.0,-1e-05,0.0,0.00134]
[1778388660278,53.16,80745.14,10.0,-1e-05,0.0,0.00133]
[1778388663661,53.16,80745.93,10.0,-1e-05,0.0,0.00133]
[1778388664318,53.16,80745.93,10.0,-1e-05,0.0,0.00133]
[1778388665106,53.16,80746.33,10.0,-1e-05,0.0,0.00133]
[1778388676074,53.16,80745.65,10.0,-1e-05,0.0,0.00133]
[1778388677261,53.16,80745.65,10.0,-1e-05,0.0,0.00133]
[1778388678034,53.16,80745.38,10.0,-1e-05,0.0,0.00133]
[1778388683123,53.16,80744.97,10.0,-1e-05,0.0,0.00133]
[1778388683669,53.16,80744.97,10.0,-1e-05,0.0,0.00133]
[1778388685168,53.16,80744.97,10.0,-1e-05,0.0,0.00133]
[1778388691615,53.16,80744.97,10.0,-1e-05,0.0,0.00133]
[1778388692261,53.16,80744.97,10.0,-1e-05,0.0,0.00133]
[1778388696253,53.16,80745.34,10.0,-1e-05,0.0,0.00132]
[1778388697169,53.16,80745.34,10.0,-1e-05,0.0,0.00132]
[1778388698667,53.16,80745.31,10.0,-1e-05,0.0,0.00132]
[1778388699321,53.16,80745.31,10.0,-1e-05,0.0,0.00132]
[1778388700082,53.16,80745.31,10.0,-1e-05,0.0,0.00132]
[1778388702766,53.16,80747.44,10.0,-1e-05,0.0,0.00132]
[1778388704944,53.16,80747.52,10.0,-1e-05,0.0,0.00132]
[1778388704967,53.16,80747.52,10.0,-1e-05,0.0,0.00132]
[1778388709038,53.16,80757.28,10.0,-1e-05,0.0,0.00129]
[1778388710088,53.16,80757.28,10.0,-1e-05,0.0,0.00129]
[1778388715376,53.16,80758.23,10.0,-1e-05,0.0,0.00129]
[1778388720053,53.16,80759.3,10.0,-1e-05,0.0,0.00129]
[1778388720918,53.16,80759.66,10.0,-1e-05,0.0,0.00129]
[1778388723895,53.16,80757.76,10.0,-1e-05,0.0,0.00129]
[1778388724649,53.16,80756.99,10.0,-1e-05,0.0,0.00129]
[1778388728899,53.16,80757.03,10.0,-1e-05,0.0,0.00129]
[1778388730135,53.16,80757.06,10.0,-1e-05,0.0,0.00129]
[1778388736523,53.16,80755.8,10.0,-1e-05,0.0,0.0013]
[1778388738009,53.16,80755.8,10.0,-1e-05,0.0,0.0013]
[1778388738850,53.16,80756.02,10.0,-1e-05,0.0,0.0013]
[1778388741043,53.16,80755.98,10.0,-1e-05,0.0,0.0013]
[1778388741923,53.16,80756.02,10.0,-1e-05,0.0,0.0013]
[1778388744088,53.16,80756.03,10.0,-1e-05,0.0,0.0013]
[1778388744868,53.16,80756.05,10.0,-1e-05,0.0,0.0013]
[1778388748004,53.16,80756.05,10.0,-1e-05,0.0,0.0013]
[1778388748670,53.16,80756.09,10.0,-1e-05,0.0,0.0013]
[1778388754164,53.16,80756.03,10.0,-1e-05,0.0,0.00129]
[1778388755018,53.16,80756.03,10.0,-1e-05,0.0,0.00129]
[1778388760323,53.16,80758.43,10.0,-1e-05,0.0,0.00128]
[1778388761982,53.16,80757.96,10.0,-1e-05,0.0,0.00128]
[1778388774894,53.16,80758.03,10.0,-1e-05,0.0,0.00128]
[1778388775676,53.16,80758.03,10.0,-1e-05,0.0,0.00128]
[1778388778538,53.16,80758.03,10.0,-1e-05,0.0,0.00128]
[1778388779254,53.16,80758.03,10.0,-1e-05,0.0,0.00128]
[1778388785000,53.16,80758.13,10.0,-1e-05,0.0,0.00128]
[1778388785683,53.16,80758.13,10.0,-1e-05,0.0,0.00128]
[1778388793923,53.16,80759.04,10.0,-1e-05,0.0,0.00128]
[1778388795620,53.16,80761.36,10.0,-1e-05,0.0,0.00128]
[1778388795644,53.16,80761.36,10.0,-1e-05,0.0,0.00128]
[1778388797438,53.16,80764.64,10.0,-1e-05,0.0,0.00127]
[1778388799107,53.16,80764.56,10.0,-1e-05,0.0,0.00127]
[1778388804226,53.16,80766.31,10.0,-1e-05,0.0,0.00127]
[1778388804269,53.16,80766.31,10.0,-1e-05,0.0,0.00127]
[1778388805828,53.16,80768.29,10.0,-1e-05,0.0,0.00126]
[1778388806677,53.16,80768.83,10.0,-1e-05,0.0,0.00126]
[1778388808142,53.16,80768.83,10.0,-1e-05,0.0,0.00126]
[1778388808906,53.16,80769.11,10.0,-1e-05,0.0,0.00126]
[1778388813752,53.16,80768.72,10.0,-1e-05,0.0,0.00125]
[1778388814576,53.16,80768.72,10.0,-1e-05,0.0,0.00125]
[1778388817027,53.16,80768.33,10.0,-1e-05,0.0,0.00125]
[1778388817858,53.16,80766.46,10.0,-1e-05,0.0,0.00126]
[1778388818484,53.16,80766.46,10.0,-1e-05,0.0,0.00126]
[1778388822959,53.16,80765.14,10.0,-1e-05,0.0,0.00126]
[1778388828164,53.16,80761.07,10.0,-1e-05,0.0,0.00127]
[1778388829733,53.16,80760.71,10.0,-1e-05,0.0,0.00127]
[1778388832456,53.16,80760.08,10.0,-1e-05,0.0,0.00127]
[1778388834956,53.16,80760.08,10.0,-1e-05,0.0,0.00127]
[1778388835576,53.16,80760.08,10.0,-1e-05,0.0,0.00127]
[1778388843269,53.16,80760.14,10.0,-1e-05,0.0,0.00127]
[1778388850061,53.16,80760.79,10.0,-1e-05,0.0,0.00127]
[1778388852971,53.16,80760.79,10.0,-1e-05,0.0,0.00127]
[1778388858317,53.16,80760.79,10.0,-1e-05,0.0,0.00127]
[1778388859043,53.16,80760.79,10.0,-1e-05,0.0,0.00127]
[1778388862327,53.16,80760.93,10.0,-1e-05,0.0,0.00127]
[1778388863214,53.16,80760.93,10.0,-1e-05,0.0,0.00127]
[1778388865512,53.16,80760.93,10.0,-1e-05,0.0,0.00127]
[1778388866190,53.16,80760.9,10.0,-1e-05,0.0,0.00127]
[1778388867172,53.16,80760.93,10.0,-1e-05,0.0,0.00127]
[1778388867988,53.16,80760.93,10.0,-1e-05,0.0,0.00127]
[1778388870087,53.16,80760.9,10.0,-1e-05,0.0,0.00127]
[1778388871190,53.16,80760.9,10.0,-1e-05,0.0,0.00127]
[1778388872183,53.16,80760.93,10.0,-1e-05,0.0,0.00126]
[1778388873720,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388874414,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388875094,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388882908,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388883695,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388884254,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388885006,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388885943,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388887242,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388889017,53.16,80760.97,10.0,-1e-05,0.0,0.00126]
[1778388889980,53.16,80760.65,10.0,-1e-05,0.0,0.00126]
[1778388890863,53.16,80760.76,10.0,-1e-05,0.0,0.00126]
[1778388891661,53.16,80760.76,10.0,-1e-05,0.0,0.00126]
[1778388893010,53.16,80760.76,10.0,-1e-05,0.0,0.00126]
[1778388893725,53.16,80760.79,10.0,-1e-05,0.0,0.00126]
[1778388903489,53.16,80760.26,10.0,-1e-05,0.0,0.00126]
[1778388904180,53.16,80760.37,10.0,-1e-05,0.0,0.00126]
[1778388907360,53.16,80760.76,10.0,-1e-05,0.0,0.00126]
[1778388908075,53.16,80760.26,10.0,-1e-05,0.0,0.00126]
[1778388909266,53.16,80760.37,10.0,-1e-05,0.0,0.00126]
[1778388909956,53.16,80760.47,10.0,-1e-05,0.0,0.00126]
[1778388916320,53.16,80764.93,10.0,-1e-05,0.0,0.00125]
[1778388917988,53.16,80765.01,10.0,-1e-05,0.0,0.00125]
[1778388919440,53.16,80765.01,10.0,-1e-05,0.0,0.00125]
[1778388920169,53.16,80767.32,10.0,-1e-05,0.0,0.00125]
[1778388921663,53.16,80767.32,10.0,-1e-05,0.0,0.00125]
[1778388922336,53.16,80767.28,10.0,-1e-05,0.0,0.00125]
[1778388923145,53.16,80767.28,10.0,-1e-05,0.0,0.00125]
[1778388923948,53.16,80767.46,10.0,-1e-05,0.0,0.00125]
[1778388924590,53.16,80767.46,10.0,-1e-05,0.0,0.00125]
[1778388926034,53.16,80767.28,10.0,-1e-05,0.0,0.00125]
[1778388930108,53.16,80767.28,10.0,-1e-05,0.0,0.00125]
[1778388931705,53.16,80767.28,10.0,-1e-05,0.0,0.00125]
[1778388940952,53.16,80767.67,10.0,-1e-05,0.0,0.00124]
[1778388946605,53.16,80767.24,10.0,-1e-05,0.0,0.00124]
[1778388947417,53.16,80766.85,10.0,-1e-05,0.0,0.00124]
[1778388955711,53.16,80760.87,10.0,-1e-05,0.0,0.00125]
[1778388957115,53.16,80763.18,10.0,-1e-05,0.0,0.00125]
[1778388969148,53.16,80763.43,10.0,-1e-05,0.0,0.00125]
[1778388974184,53.16,80769.1,10.0,-1e-05,0.0,0.00124]
[1778388975798,53.16,80769.6,10.0,-1e-05,0.0,0.00123]
[1778388977493,53.16,80770.03,10.0,-1e-05,0.0,0.00123]
[1778388978070,53.16,80770.62,10.0,-1e-05,0.0,0.00123]
[1778388978990,53.16,80770.58,10.0,-1e-05,0.0,0.00123]
[1778388984254,53.16,80770.52,10.0,-1e-05,0.0,0.00123]
[1778388984903,53.16,80770.52,10.0,-1e-05,0.0,0.00123]
[1778388985594,53.16,80770.52,10.0,-1e-05,0.0,0.00123]
[1778388986371,53.16,80770.58,10.0,-1e-05,0.0,0.00123]
[1778388988735,53.16,80770.62,10.0,-1e-05,0.0,0.00123]
[1778388995012,53.16,80769.63,10.0,-1e-05,0.0,0.00123]
[1778388995853,53.16,80769.98,10.0,-1e-05,0.0,0.00123]
[1778388998117,53.16,80769.95,10.0,-1e-05,0.0,0.00123]
[1778389001951,53.16,80769.91,10.0,-1e-05,0.0,0.00123]
[1778389003551,53.16,80768.53,10.0,-1e-05,0.0,0.00123]
[1778389004190,53.16,80768.25,10.0,-1e-05,0.0,0.00123]
[1778389007226,53.16,80768.25,10.0,-1e-05,0.0,0.00123]
[1778389008056,53.16,80767.96,10.0,-1e-05,0.0,0.00123]
[1778389011979,53.16,80767.7,10.0,-1e-05,0.0,0.00123]
[1778389012744,53.16,80767.7,10.0,-1e-05,0.0,0.00123]
[1778389016902,53.16,80767.43,10.0,-1e-05,0.0,0.00123]
[1778389017664,53.16,80767.43,10.0,-1e-05,0.0,0.00123]
[1778389019657,53.16,80767.75,10.0,-1e-05,0.0,0.00123]
[1778389020274,53.16,80767.71,10.0,-1e-05,0.0,0.00123]
[1778389021223,53.16,80768.03,10.0,-1e-05,0.0,0.00123]
[1778389022007,53.16,80767.82,10.0,-1e-05,0.0,0.00123]
[1778389023383,53.16,80768.45,10.0,-1e-05,0.0,0.00123]
[1778389024852,53.16,80767.96,10.0,-1e-05,0.0,0.00123]
[1778389032021,53.16,80769.32,10.0,-1e-05,0.0,0.00123]
[1778389032656,53.16,80769.32,10.0,-1e-05,0.0,0.00123]
[1778389039369,53.16,80769.65,10.0,-1e-05,0.0,0.00123]
[1778389040685,53.16,80769.65,10.0,-1e-05,0.0,0.00123]
[1778389045107,53.16,80762.37,10.0,-1e-05,0.0,0.00124]
[1778389046014,53.16,80761.72,10.0,-1e-05,0.0,0.00125]
[1778389051728,53.16,80761.97,10.0,-1e-05,0.0,0.00124]
[1778389057179,53.16,80761.97,10.0,-1e-05,0.0,0.00124]
[1778389058011,53.16,80761.97,10.0,-1e-05,0.0,0.00124]
[1778389063812,53.16,80760.74,10.0,-1e-05,0.0,0.00124]
[1778389064049,53.16,80760.74,10.0,-1e-05,0.0,0.00124]
[1778389064968,53.16,80760.74,10.0,-1e-05,0.0,0.00124]
[1778389076616,53.16,80760.77,10.0,-1e-05,0.0,0.00124]
[1778389078773,53.16,80760.77,10.0,-1e-05,0.0,0.00124]
[1778389079536,53.16,80760.77,10.0,-1e-05,0.0,0.00124]
[1778389080200,53.16,80760.77,10.0,-1e-05,0.0,0.00124]
[1778389081064,53.16,80760.81,10.0,-1e-05,0.0,0.00124]
[1778389081886,53.16,80761.75,10.0,-1e-05,0.0,0.00124]
[1778389083373,53.16,80761.75,10.0,-1e-05,0.0,0.00124]
[1778389084372,53.16,80761.75,10.0,-1e-05,0.0,0.00124]
[1778389089994,53.16,80761.32,10.0,-1e-05,0.0,0.00124]
[1778389099057,53.16,80761.15,10.0,-1e-05,0.0,0.00124]
[1778389101198,53.16,80761.03,10.0,-1e-05,0.0,0.00124]
[1778389102112,53.16,80761.03,10.0,-1e-05,0.0,0.00124]
[1778389103557,53.16,80761.16,10.0,-1e-05,0.0,0.00124]
[1778389104221,53.16,80761.28,10.0,-1e-05,0.0,0.00124]
[1778389107755,53.16,80761.28,10.0,-1e-05,0.0,0.00124]
[1778389108279,53.16,80761.28,10.0,-1e-05,0.0,0.00124]
[1778389110331,53.16,80761.28,10.0,-1e-05,0.0,0.00124]
[1778389111173,53.16,80761.28,10.0,-1e-05,0.0,0.00124]
[1778389118964,53.16,80761.28,10.0,-1e-05,0.0,0.00123]
[1778389120095,53.16,80761.28,10.0,-1e-05,0.0,0.00123]
[1778389131018,53.16,80761.28,10.0,-1e-05,0.0,0.00123]
[1778389131955,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389133789,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389134562,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389137741,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389139876,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389143606,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389144340,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389150098,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389151882,53.16,80761.24,10.0,-1e-05,0.0,0.00123]
[1778389154001,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389154897,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389156361,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389158105,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389162033,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389163447,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389167262,53.16,80761.27,10.0,-1e-05,0.0,0.00123]
[1778389168017,53.16,80761.31,10.0,-1e-05,0.0,0.00123]
[1778389170924,53.16,80761.31,10.0,-1e-05,0.0,0.00123]
[1778389171695,53.16,80761.4,10.0,-1e-05,0.0,0.00123]
[1778389176571,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389177323,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389178988,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389179708,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389187950,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389188569,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389191393,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389193834,53.16,80761.4,10.0,-1e-05,0.0,0.00122]
[1778389197760,53.16,80748.17,10.0,-1e-05,0.0,0.00125]
[1778389199892,53.16,80747.85,10.0,-1e-05,0.0,0.00125]
[1778389200723,53.16,80747.67,10.0,-1e-05,0.0,0.00125]
[1778389203129,53.16,80745.57,10.0,-1e-05,0.0,0.00126]
[1778389204122,53.16,80745.53,10.0,-1e-05,0.0,0.00126]
[1778389208683,53.16,80745.64,10.0,-1e-05,0.0,0.00126]
[1778389212985,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389213355,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389214333,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389217503,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389218171,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389220696,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389221457,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389223077,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389223928,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389225346,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389226101,53.16,80745.6,10.0,-1e-05,0.0,0.00126]
[1778389229937,53.16,80741.26,10.0,-1e-05,0.0,0.00127]
[1778389230455,53.16,80739.44,10.0,-1e-05,0.0,0.00127]
[1778389230463,53.16,80739.44,10.0,-1e-05,0.0,0.00127]
[1778389230818,53.16,80739.44,10.0,-1e-05,0.0,0.00127]
[1778389235932,53.16,80736.79,10.0,-1e-05,0.0,0.00127]
[1778389236726,53.16,80736.79,10.0,-1e-05,0.0,0.00127]
[1778389237648,53.16,80736.79,10.0,-1e-05,0.0,0.00127]
[1778389238945,53.16,80734.96,10.0,-1e-05,0.0,0.00128]
[1778389246109,53.16,80733.51,10.0,-1e-05,0.0,0.00128]
[1778389249095,53.16,80733.51,10.0,-1e-05,0.0,0.00128]
[1778389249714,53.16,80733.51,10.0,-1e-05,0.0,0.00128]
[1778389252077,53.16,80733.4,10.0,-1e-05,0.0,0.00128]
[1778389253543,53.16,80733.4,10.0,-1e-05,0.0,0.00128]
[1778389258150,53.16,80733.69,10.0,-1e-05,0.0,0.00128]
[1778389258945,53.16,80733.69,10.0,-1e-05,0.0,0.00128]
[1778389259584,53.16,80733.69,10.0,-1e-05,0.0,0.00128]
[1778389260216,53.16,80733.69,10.0,-1e-05,0.0,0.00128]
[1778389264134,53.16,80733.72,10.0,-1e-05,0.0,0.00128]
[1778389265884,53.16,80733.72,10.0,-1e-05,0.0,0.00128]
[1778389267460,53.16,80733.72,10.0,-1e-05,0.0,0.00128]
[1778389268155,53.16,80733.72,10.0,-1e-05,0.0,0.00128]
[1778389270123,53.16,80733.72,10.0,-1e-05,0.0,0.00128]
[1778389270493,53.16,80733.72,10.0,-1e-05,0.0,0.00128]
[1778389275920,53.16,80724.36,10.0,-1e-05,0.0,0.0013]
[1778389276606,53.16,80724.79,10.0,-1e-05,0.0,0.0013]
[1778389279649,53.16,80724.67,10.0,-1e-05,0.0,0.0013]
[1778389280491,53.16,80717.26,10.0,-1e-05,0.0,0.00132]
[1778389286388,53.16,80715.73,10.0,-1e-05,0.0,0.00132]
[1778389287987,53.16,80715.73,10.0,-1e-05,0.0,0.00132]
[1778389289372,53.16,80715.83,10.0,-1e-05,0.0,0.00132]
[1778389291898,53.16,80715.86,10.0,-1e-05,0.0,0.00132]
[1778389293606,53.16,80716.3,10.0,-1e-05,0.0,0.00131]
[1778389298772,53.16,80716.33,10.0,-1e-05,0.0,0.00131]
[1778389299466,53.16,80716.22,10.0,-1e-05,0.0,0.00131]
[1778389304520,53.16,80716.18,10.0,-1e-05,0.0,0.00131]
[1778389312090,53.16,80715.39,10.0,-1e-05,0.0,0.00131]
[1778389312937,53.16,80715.81,10.0,-1e-05,0.0,0.00131]
[1778389318616,53.16,80715.78,10.0,-1e-05,0.0,0.00131]
[1778389323651,53.16,80716.49,10.0,-1e-05,0.0,0.00131]
[1778389326674,53.16,80716.18,10.0,-1e-05,0.0,0.00131]
[1778389327453,53.16,80715.64,10.0,-1e-05,0.0,0.00131]
[1778389328929,53.16,80715.53,10.0,-1e-05,0.0,0.00131]
[1778389329559,53.16,80715.35,10.0,-1e-05,0.0,0.00131]
[1778389334728,53.16,80714.98,10.0,-1e-05,0.0,0.00131]
[1778389339454,53.16,80714.38,10.0,-1e-05,0.0,0.00132]
[1778389340185,53.16,80714.17,10.0,-1e-05,0.0,0.00132]
[1778389345911,53.16,80714.13,10.0,-1e-05,0.0,0.00132]
[1778389347559,53.16,80714.02,10.0,-1e-05,0.0,0.00132]
[1778389351899,53.16,80714.38,10.0,-1e-05,0.0,0.00132]
[1778389353304,53.16,80714.34,10.0,-1e-05,0.0,0.00131]
[1778389354143,53.16,80714.34,10.0,-1e-05,0.0,0.00131]
[1778389355970,53.16,80714.34,10.0,-1e-05,0.0,0.00131]
[1778389358343,53.16,80714.33,10.0,-1e-05,0.0,0.00131]
[1778389359215,53.16,80714.33,10.0,-1e-05,0.0,0.00131]
[1778389364120,53.16,80714.33,10.0,-1e-05,0.0,0.00131]
[1778389364805,53.16,80716.84,10.0,-1e-05,0.0,0.0013]
[1778389370133,53.16,80716.85,10.0,-1e-05,0.0,0.0013]
[1778389370791,53.16,80716.85,10.0,-1e-05,0.0,0.0013]
[1778389372145,53.16,80717.03,10.0,-1e-05,0.0,0.0013]
[1778389373070,53.16,80716.75,10.0,-1e-05,0.0,0.0013]
[1778389375233,53.16,80716.2,10.0,-1e-05,0.0,0.0013]
[1778389375994,53.16,80716.2,10.0,-1e-05,0.0,0.0013]
[1778389381050,53.16,80715.3,10.0,-1e-05,0.0,0.00131]
[1778389382405,53.16,80715.3,10.0,-1e-05,0.0,0.00131]
[1778389383935,53.16,80715.4,10.0,-1e-05,0.0,0.00131]
[1778389389106,53.16,80715.44,10.0,-1e-05,0.0,0.00131]
[1778389392158,53.16,80715.55,10.0,-1e-05,0.0,0.00131]
[1778389392997,53.16,80715.58,10.0,-1e-05,0.0,0.00131]
[1778389399630,53.16,80715.51,10.0,-1e-05,0.0,0.00131]
[1778389401395,53.16,80715.51,10.0,-1e-05,0.0,0.00131]
[1778389402943,53.16,80715.51,10.0,-1e-05,0.0,0.00131]
[1778389403638,53.16,80715.61,10.0,-1e-05,0.0,0.0013]
[1778389406351,53.16,80724.11,10.0,-1e-05,0.0,0.00128]
[1778389407444,53.16,80725.32,10.0,-1e-05,0.0,0.00128]
[1778389415141,53.16,80725.93,10.0,-1e-05,0.0,0.00127]
[1778389415564,53.16,80725.93,10.0,-1e-05,0.0,0.00127]
[1778389417060,53.16,80725.93,10.0,-1e-05,0.0,0.00127]
[1778389417799,53.16,80726.18,10.0,-1e-05,0.0,0.00127]
[1778389419980,53.16,80732.18,10.0,-1e-05,0.0,0.00126]
[1778389422988,53.16,80735.92,10.0,-1e-05,0.0,0.00125]
[1778389428384,53.16,80732.32,10.0,-1e-05,0.0,0.00126]
[1778389431925,53.16,80732.22,10.0,-1e-05,0.0,0.00126]
[1778389432261,53.16,80731.94,10.0,-1e-05,0.0,0.00126]
[1778389432664,53.16,80731.94,10.0,-1e-05,0.0,0.00126]
[1778389432762,53.16,80731.94,10.0,-1e-05,0.0,0.00126]
[1778389433280,53.16,80729.48,10.0,-1e-05,0.0,0.00126]
[1778389434846,53.16,80719.87,10.0,-1e-05,0.0,0.00129]
[1778389440468,53.16,80726.93,10.0,-1e-05,0.0,0.00127]
[1778389445941,53.16,80726.43,10.0,-1e-05,0.0,0.00127]
[1778389446194,53.16,80726.43,10.0,-1e-05,0.0,0.00127]
[1778389449493,53.16,80728.51,10.0,-1e-05,0.0,0.00127]
[1778389449644,53.16,80728.51,10.0,-1e-05,0.0,0.00127]
[1778389454191,53.16,80730.4,10.0,-1e-05,0.0,0.00126]
[1778389455080,53.16,80730.33,10.0,-1e-05,0.0,0.00126]
[1778389461121,53.16,80731.08,10.0,-1e-05,0.0,0.00126]
[1778389462657,53.16,80731.08,10.0,-1e-05,0.0,0.00126]
[1778389468665,53.16,80731.4,10.0,-1e-05,0.0,0.00126]
[1778389473554,53.16,80731.4,10.0,-1e-05,0.0,0.00126]
[1778389474126,53.16,80731.4,10.0,-1e-05,0.0,0.00126]
[1778389476186,53.16,80735.57,10.0,-1e-05,0.0,0.00124]
[1778389479084,53.16,80737.62,10.0,-1e-05,0.0,0.00124]
[1778389479572,53.16,80737.66,10.0,-1e-05,0.0,0.00124]
[1778389479786,53.16,80737.66,10.0,-1e-05,0.0,0.00124]
[1778389482205,53.16,80738.35,10.0,-1e-05,0.0,0.00124]
[1778389482968,53.16,80738.74,10.0,-1e-05,0.0,0.00124]
[1778389488805,53.16,80735.69,10.0,-1e-05,0.0,0.00124]
[1778389495854,53.16,80734.52,10.0,-1e-05,0.0,0.00125]
[1778389497530,53.16,80734.55,10.0,-1e-05,0.0,0.00125]
[1778389498073,53.16,80734.55,10.0,-1e-05,0.0,0.00125]
[1778389500209,53.16,80734.55,10.0,-1e-05,0.0,0.00125]
[1778389501916,53.16,80735.65,10.0,-1e-05,0.0,0.00124]
[1778389507480,53.16,80737.02,10.0,-1e-05,0.0,0.00124]
[1778389508046,53.16,80737.02,10.0,-1e-05,0.0,0.00124]
[1778389514162,53.16,80743.48,10.0,-1e-05,0.0,0.00123]
[1778389515627,53.16,80743.48,10.0,-1e-05,0.0,0.00123]
[1778389516554,53.16,80743.48,10.0,-1e-05,0.0,0.00123]
[1778389517282,53.16,80743.48,10.0,-1e-05,0.0,0.00123]
[1778389521220,53.16,80743.48,10.0,-1e-05,0.0,0.00123]
[1778389521944,53.16,80743.45,10.0,-1e-05,0.0,0.00123]
[1778389522447,53.16,80743.3,10.0,-1e-05,0.0,0.00123]
[1778389523920,53.16,80743.23,10.0,-1e-05,0.0,0.00123]
[1778389529095,53.16,80737.05,10.0,-1e-05,0.0,0.00124]
[1778389530314,53.16,80737.05,10.0,-1e-05,0.0,0.00124]
[1778389531079,53.16,80737.54,10.0,-1e-05,0.0,0.00124]
[1778389535284,53.16,80735.36,10.0,-1e-05,0.0,0.00124]
[1778389536184,53.16,80735.33,10.0,-1e-05,0.0,0.00124]
[1778389542561,53.16,80735.56,10.0,-1e-05,0.0,0.00124]
[1778389543355,53.16,80735.57,10.0,-1e-05,0.0,0.00124]
[1778389545555,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389546260,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389547073,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389547841,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389548682,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389549420,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389550224,53.16,80735.58,10.0,-1e-05,0.0,0.00124]
[1778389551063,53.16,80735.41,10.0,-1e-05,0.0,0.00124]
[1778389551854,53.16,80735.43,10.0,-1e-05,0.0,0.00124]
[1778389552720,53.16,80735.43,10.0,-1e-05,0.0,0.00124]
[1778389553458,53.16,80735.43,10.0,-1e-05,0.0,0.00124]
[1778389554748,53.16,80735.24,10.0,-1e-05,0.0,0.00124]
[1778389558407,53.16,80735.43,10.0,-1e-05,0.0,0.00124]
[1778389560531,53.16,80735.41,10.0,-1e-05,0.0,0.00124]
[1778389563741,53.16,80735.47,10.0,-1e-05,0.0,0.00124]
[1778389564253,53.16,80735.47,10.0,-1e-05,0.0,0.00124]
[1778389565101,53.16,80735.45,10.0,-1e-05,0.0,0.00124]
[1778389565956,53.16,80735.45,10.0,-1e-05,0.0,0.00124]
[1778389572041,53.16,80735.17,10.0,-1e-05,0.0,0.00124]
[1778389572905,53.16,80735.17,10.0,-1e-05,0.0,0.00124]
[1778389579987,53.16,80735.25,10.0,-1e-05,0.0,0.00124]
[1778389581469,53.16,80735.25,10.0,-1e-05,0.0,0.00124]
[1778389582410,53.16,80735.17,10.0,-1e-05,0.0,0.00124]
[1778389583222,53.16,80735.17,10.0,-1e-05,0.0,0.00124]
[1778389586285,53.16,80735.17,10.0,-1e-05,0.0,0.00124]
[1778389587973,53.16,80735.06,10.0,-1e-05,0.0,0.00124]
[1778389596566,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389599046,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389599714,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389604914,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389605644,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389607172,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389608897,53.16,80735.06,10.0,-1e-05,0.0,0.00123]
[1778389612733,53.16,80735.0,10.0,-1e-05,0.0,0.00123]
[1778389613394,53.16,80735.0,10.0,-1e-05,0.0,0.00123]
[1778389615714,53.16,80734.89,10.0,-1e-05,0.0,0.00123]
[1778389616605,53.16,80734.83,10.0,-1e-05,0.0,0.00123]
[1778389618779,53.16,80734.89,10.0,-1e-05,0.0,0.00123]
[1778389619469,53.16,80734.89,10.0,-1e-05,0.0,0.00123]
[1778389624128,53.16,80734.92,10.0,-1e-05,0.0,0.00123]
[1778389624936,53.16,80734.92,10.0,-1e-05,0.0,0.00123]
[1778389625639,53.16,80734.92,10.0,-1e-05,0.0,0.00123]
[1778389626330,53.16,80734.92,10.0,-1e-05,0.0,0.00123]
[1778389632014,53.16,80734.89,10.0,-1e-05,0.0,0.00123]
[1778389632933,53.16,80733.69,10.0,-1e-05,0.0,0.00123]
[1778389638860,53.16,80733.37,10.0,-1e-05,0.0,0.00123]
[1778389643895,53.16,80737.66,10.0,-1e-05,0.0,0.00122]
[1778389648930,53.16,80739.13,10.0,-1e-05,0.0,0.00122]
[1778389651926,53.16,80739.48,10.0,-1e-05,0.0,0.00122]
[1778389652781,53.16,80739.29,10.0,-1e-05,0.0,0.00121]
[1778389654746,53.16,80739.33,10.0,-1e-05,0.0,0.00121]
[1778389655522,53.16,80739.31,10.0,-1e-05,0.0,0.00121]
[1778389661018,53.16,80739.38,10.0,-1e-05,0.0,0.00121]
[1778389662931,53.16,80739.38,10.0,-1e-05,0.0,0.00121]
[1778389663779,53.16,80739.42,10.0,-1e-05,0.0,0.00121]
[1778389667254,53.16,80739.39,10.0,-1e-05,0.0,0.00121]
[1778389668032,53.16,80738.97,10.0,-1e-05,0.0,0.00121]
[1778389669613,53.16,80739.14,10.0,-1e-05,0.0,0.00121]
[1778389670431,53.16,80739.14,10.0,-1e-05,0.0,0.00121]
[1778389672700,53.16,80739.1,10.0,-1e-05,0.0,0.00121]
[1778389673488,53.16,80739.1,10.0,-1e-05,0.0,0.00121]
[1778389676372,53.16,80739.1,10.0,-1e-05,0.0,0.00121]
[1778389677034,53.16,80739.07,10.0,-1e-05,0.0,0.00121]
[1778389677785,53.16,80733.54,10.0,-1e-05,0.0,0.00122]
[1778389678581,53.16,80733.02,10.0,-1e-05,0.0,0.00123]
[1778389684179,53.16,80731.99,10.0,-1e-05,0.0,0.00123]
[1778389685461,53.16,80731.99,10.0,-1e-05,0.0,0.00123]
[1778389687597,53.16,80733.19,10.0,-1e-05,0.0,0.00123]
[1778389692450,53.16,80733.43,10.0,-1e-05,0.0,0.00122]
[1778389693222,53.16,80734.19,10.0,-1e-05,0.0,0.00122]
[1778389694119,53.16,80732.6,10.0,-1e-05,0.0,0.00123]
[1778389694894,53.16,80732.6,10.0,-1e-05,0.0,0.00123]
[1778389698437,53.16,80732.6,10.0,-1e-05,0.0,0.00123]
[1778389699132,53.16,80732.57,10.0,-1e-05,0.0,0.00123]
[1778389701078,53.16,80732.44,10.0,-1e-05,0.0,0.00123]
[1778389703388,53.16,80732.11,10.0,-1e-05,0.0,0.00123]
[1778389704077,53.16,80732.13,10.0,-1e-05,0.0,0.00123]
[1778389704748,53.16,80732.13,10.0,-1e-05,0.0,0.00123]
[1778389705556,53.16,80732.13,10.0,-1e-05,0.0,0.00123]
[1778389706359,53.16,80732.13,10.0,-1e-05,0.0,0.00123]
[1778389711301,53.16,80731.74,10.0,-1e-05,0.0,0.00123]
[1778389713728,53.16,80733.26,10.0,-1e-05,0.0,0.00122]
[1778389715082,53.16,80735.76,10.0,-1e-05,0.0,0.00121]
[1778389715902,53.16,80735.85,10.0,-1e-05,0.0,0.00121]
[1778389722445,53.16,80735.55,10.0,-1e-05,0.0,0.00121]
[1778389727480,53.16,80736.6,10.0,-1e-05,0.0,0.00121]
[1778389728115,53.16,80736.6,10.0,-1e-05,0.0,0.00121]
[1778389728949,53.16,80736.84,10.0,-1e-05,0.0,0.00121]
[1778389730587,53.16,80737.4,10.0,-1e-05,0.0,0.00121]
[1778389732532,53.16,80737.48,10.0,-1e-05,0.0,0.00121]
[1778389738805,53.16,80737.33,10.0,-1e-05,0.0,0.00121]
[1778389738921,53.16,80737.33,10.0,-1e-05,0.0,0.00121]
[1778389739568,53.16,80737.47,10.0,-1e-05,0.0,0.00121]
[1778389740466,53.16,80737.47,10.0,-1e-05,0.0,0.00121]
[1778389741126,53.16,80737.83,10.0,-1e-05,0.0,0.00121]
[1778389741990,53.16,80738.06,10.0,-1e-05,0.0,0.00121]
[1778389744969,53.16,80737.72,10.0,-1e-05,0.0,0.00121]
[1778389745710,53.16,80737.89,10.0,-1e-05,0.0,0.00121]
[1778389756569,53.16,80737.93,10.0,-1e-05,0.0,0.00121]
[1778389757987,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389761070,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389761972,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389764013,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389764871,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389765590,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389767091,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389767900,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389769215,53.16,80737.99,10.0,-1e-05,0.0,0.00121]
[1778389774114,53.16,80737.91,10.0,-1e-05,0.0,0.0012]
[1778389775724,53.16,80737.77,10.0,-1e-05,0.0,0.0012]
[1778389780107,53.16,80737.85,10.0,-1e-05,0.0,0.0012]
[1778389780147,53.16,80737.85,10.0,-1e-05,0.0,0.0012]
[1778389780328,53.16,80737.85,10.0,-1e-05,0.0,0.0012]
[1778389783749,53.16,80740.87,10.0,-1e-05,0.0,0.00119]
[1778389788908,53.16,80742.25,10.0,-1e-05,0.0,0.00119]
[1778389791948,53.16,80742.38,10.0,-1e-05,0.0,0.00119]
[1778389793235,53.16,80742.38,10.0,-1e-05,0.0,0.00119]
[1778389794021,53.16,80742.41,10.0,-1e-05,0.0,0.00119]
[1778389794880,53.16,80742.41,10.0,-1e-05,0.0,0.00119]
[1778389797210,53.16,80742.41,10.0,-1e-05,0.0,0.00119]
[1778389797821,53.16,80742.49,10.0,-1e-05,0.0,0.00119]
[1778389802036,53.16,80742.52,10.0,-1e-05,0.0,0.00119]
[1778389802865,53.16,80744.29,10.0,-1e-05,0.0,0.00119]
[1778389807149,53.16,80745.44,10.0,-1e-05,0.0,0.00118]
[1778389807207,53.16,80745.44,10.0,-1e-05,0.0,0.00118]
[1778389813083,53.16,80748.85,10.0,-1e-05,0.0,0.00118]
[1778389814665,53.16,80748.85,10.0,-1e-05,0.0,0.00118]
[1778389815273,53.16,80748.85,10.0,-1e-05,0.0,0.00118]
[1778389818548,53.16,80748.82,10.0,-1e-05,0.0,0.00118]
[1778389819188,53.16,80748.82,10.0,-1e-05,0.0,0.00118]
[1778389821765,53.16,80751.51,10.0,-1e-05,0.0,0.00117]
[1778389822442,53.16,80751.51,10.0,-1e-05,0.0,0.00117]
[1778389825314,53.16,80751.91,10.0,-1e-05,0.0,0.00117]
[1778389826022,53.16,80751.91,10.0,-1e-05,0.0,0.00117]
[1778389826886,53.16,80751.91,10.0,-1e-05,0.0,0.00117]
[1778389827505,53.16,80751.91,10.0,-1e-05,0.0,0.00117]
[1778389828089,53.16,80751.88,10.0,-1e-05,0.0,0.00117]
[1778389828877,53.16,80751.88,10.0,-1e-05,0.0,0.00117]
[1778389834231,53.16,80751.7,10.0,-1e-05,0.0,0.00116]
[1778389839266,53.16,80751.79,10.0,-1e-05,0.0,0.00116]
[1778389842900,53.16,80751.94,10.0,-1e-05,0.0,0.00116]
[1778389843523,53.16,80751.94,10.0,-1e-05,0.0,0.00116]
[1778389847588,53.16,80752.02,10.0,-1e-05,0.0,0.00116]
[1778389848283,53.16,80752.02,10.0,-1e-05,0.0,0.00116]
[1778389850264,53.16,80752.04,10.0,-1e-05,0.0,0.00116]
[1778389851438,53.16,80752.1,10.0,-1e-05,0.0,0.00116]
[1778389852150,53.16,80752.1,10.0,-1e-05,0.0,0.00116]
[1778389853076,53.16,80752.1,10.0,-1e-05,0.0,0.00116]
[1778389854476,53.16,80752.1,10.0,-1e-05,0.0,0.00116]
[1778389855471,53.16,80752.1,10.0,-1e-05,0.0,0.00116]
[1778389860792,53.16,80751.91,10.0,-1e-05,0.0,0.00116]
[1778389861726,53.16,80754.23,10.0,-1e-05,0.0,0.00116]
[1778389867464,53.16,80754.21,10.0,-1e-05,0.0,0.00116]
[1778389872501,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389877466,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389878889,53.16,80754.6,10.0,-1e-05,0.0,0.00116]
[1778389879504,53.16,80754.6,10.0,-1e-05,0.0,0.00116]
[1778389881293,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389883907,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389884576,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389885324,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389885914,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389888942,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389889687,53.16,80754.64,10.0,-1e-05,0.0,0.00116]
[1778389894198,53.16,80754.5,10.0,-1e-05,0.0,0.00115]
[1778389894959,53.16,80754.5,10.0,-1e-05,0.0,0.00115]
[1778389899055,53.16,80754.46,10.0,-1e-05,0.0,0.00115]
[1778389902184,53.16,80754.5,10.0,-1e-05,0.0,0.00115]
[1778389903616,53.16,80754.5,10.0,-1e-05,0.0,0.00115]
[1778389904179,53.16,80754.46,10.0,-1e-05,0.0,0.00115]
[1778389908770,53.16,80749.95,10.0,-1e-05,0.0,0.00116]
[1778389909466,53.16,80749.95,10.0,-1e-05,0.0,0.00116]
[1778389911601,53.16,80749.95,10.0,-1e-05,0.0,0.00116]
[1778389912388,53.16,80750.02,10.0,-1e-05,0.0,0.00116]
[1778389914042,53.16,80750.06,10.0,-1e-05,0.0,0.00116]
[1778389914805,53.16,80750.13,10.0,-1e-05,0.0,0.00116]
[1778389915528,53.16,80750.13,10.0,-1e-05,0.0,0.00116]
[1778389916506,53.16,80750.13,10.0,-1e-05,0.0,0.00116]
[1778389921845,53.16,80750.23,10.0,-1e-05,0.0,0.00116]
[1778389924523,53.16,80750.59,10.0,-1e-05,0.0,0.00116]
[1778389925117,53.16,80750.59,10.0,-1e-05,0.0,0.00116]
[1778389927252,53.16,80751.24,10.0,-1e-05,0.0,0.00116]
[1778389928655,53.16,80751.21,10.0,-1e-05,0.0,0.00116]
[1778389932971,53.16,80751.33,10.0,-1e-05,0.0,0.00116]
[1778389933725,53.16,80751.33,10.0,-1e-05,0.0,0.00116]
[1778389937639,53.16,80751.38,10.0,-1e-05,0.0,0.00116]
[1778389938193,53.16,80751.37,10.0,-1e-05,0.0,0.00116]
[1778389939749,53.16,80750.93,10.0,-1e-05,0.0,0.00116]
[1778389941526,53.16,80750.83,10.0,-1e-05,0.0,0.00116]
[1778389942268,53.16,80750.84,10.0,-1e-05,0.0,0.00116]
[1778389943073,53.16,80750.83,10.0,-1e-05,0.0,0.00116]
[1778389944671,53.16,80750.76,10.0,-1e-05,0.0,0.00116]
[1778389945369,53.16,80750.76,10.0,-1e-05,0.0,0.00116]
[1778389946009,53.16,80750.76,10.0,-1e-05,0.0,0.00116]
[1778389946885,53.16,80750.76,10.0,-1e-05,0.0,0.00116]
[1778389949808,53.16,80750.81,10.0,-1e-05,0.0,0.00116]
[1778389950610,53.16,80750.81,10.0,-1e-05,0.0,0.00116]
[1778389957707,53.16,80748.37,10.0,-1e-05,0.0,0.00115]
[1778389959258,53.16,80745.82,10.0,-1e-05,0.0,0.00116]
[1778389964147,53.16,80745.73,10.0,-1e-05,0.0,0.00116]
[1778389964977,53.16,80745.73,10.0,-1e-05,0.0,0.00116]
[1778389967107,53.16,80745.41,10.0,-1e-05,0.0,0.00116]
[1778389967973,53.16,80745.41,10.0,-1e-05,0.0,0.00116]
[1778389970014,53.16,80747.03,10.0,-1e-05,0.0,0.00116]
[1778389970805,53.16,80747.03,10.0,-1e-05,0.0,0.00116]
[1778389974811,53.16,80747.4,10.0,-1e-05,0.0,0.00116]
[1778389975659,53.16,80747.4,10.0,-1e-05,0.0,0.00116]
[1778389981263,53.16,80746.83,10.0,-1e-05,0.0,0.00116]
[1778389983998,53.16,80746.83,10.0,-1e-05,0.0,0.00116]
[1778389984782,53.16,80746.83,10.0,-1e-05,0.0,0.00116]
[1778389986317,53.16,80746.83,10.0,-1e-05,0.0,0.00116]
[1778389987997,53.16,80746.87,10.0,-1e-05,0.0,0.00116]
[1778389995734,53.16,80746.97,10.0,-1e-05,0.0,0.00116]
[1778389996446,53.16,80746.97,10.0,-1e-05,0.0,0.00116]
[1778390001398,53.16,80747.2,10.0,-1e-05,0.0,0.00116]
[1778390003227,53.16,80747.17,10.0,-1e-05,0.0,0.00116]
[1778390006618,53.16,80738.5,10.0,-1e-05,0.0,0.00118]
[1778390007242,53.16,80738.5,10.0,-1e-05,0.0,0.00118]
[1778390007958,53.16,80738.5,10.0,-1e-05,0.0,0.00118]
[1778390008676,53.16,80738.5,10.0,-1e-05,0.0,0.00118]
[1778390011032,53.16,80737.68,10.0,-1e-05,0.0,0.00118]
[1778390011910,53.16,80737.68,10.0,-1e-05,0.0,0.00118]
[1778390012696,53.16,80737.68,10.0,-1e-05,0.0,0.00118]
[1778390013267,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390013990,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390014768,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390015563,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390016162,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390019442,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390020059,53.16,80737.68,10.0,-1e-05,0.0,0.00117]
[1778390022190,53.16,80737.04,10.0,-1e-05,0.0,0.00117]
[1778390022968,53.16,80737.04,10.0,-1e-05,0.0,0.00117]
[1778390024262,53.16,80737.04,10.0,-1e-05,0.0,0.00117]
[1778390026030,53.16,80737.04,10.0,-1e-05,0.0,0.00117]
[1778390028212,53.16,80737.04,10.0,-1e-05,0.0,0.00117]
[1778390028999,53.16,80736.24,10.0,-1e-05,0.0,0.00117]
[1778390034710,53.16,80732.58,10.0,-1e-05,0.0,0.00118]
[1778390035577,53.16,80732.58,10.0,-1e-05,0.0,0.00118]
[1778390039244,53.16,80732.58,10.0,-1e-05,0.0,0.00118]
[1778390039950,53.16,80732.58,10.0,-1e-05,0.0,0.00118]
[1778390043316,53.16,80735.2,10.0,-1e-05,0.0,0.00118]
[1778390044126,53.16,80736.31,10.0,-1e-05,0.0,0.00117]
[1778390045649,53.16,80736.34,10.0,-1e-05,0.0,0.00117]
[1778390046419,53.16,80736.34,10.0,-1e-05,0.0,0.00117]
[1778390048595,53.16,80736.65,10.0,-1e-05,0.0,0.00117]
[1778390050033,53.16,80738.03,10.0,-1e-05,0.0,0.00117]
[1778390052931,53.16,80738.18,10.0,-1e-05,0.0,0.00117]
[1778390053564,53.16,80738.18,10.0,-1e-05,0.0,0.00117]
[1778390057207,53.16,80738.18,10.0,-1e-05,0.0,0.00117]
[1778390058038,53.16,80738.18,10.0,-1e-05,0.0,0.00117]
[1778390060446,53.16,80737.9,10.0,-1e-05,0.0,0.00117]
[1778390061178,53.16,80738.18,10.0,-1e-05,0.0,0.00117]
[1778390068443,53.16,80746.38,10.0,-1e-05,0.0,0.00115]
[1778390069134,53.16,80746.38,10.0,-1e-05,0.0,0.00115]
[1778390070788,53.16,80746.38,10.0,-1e-05,0.0,0.00115]
[1778390071595,53.16,80745.6,10.0,-1e-05,0.0,0.00115]
[1778390076938,53.16,80745.67,10.0,-1e-05,0.0,0.00115]
[1778390078431,53.16,80745.67,10.0,-1e-05,0.0,0.00115]
[1778390079118,53.16,80745.67,10.0,-1e-05,0.0,0.00115]
[1778390083529,53.16,80745.67,10.0,-1e-05,0.0,0.00115]
[1778390083732,53.16,80745.67,10.0,-1e-05,0.0,0.00115]
[1778390086892,53.16,80752.68,10.0,-1e-05,0.0,0.00113]
[1778390088212,53.16,80753.11,10.0,-1e-05,0.0,0.00113]
[1778390092430,53.16,80753.23,10.0,-1e-05,0.0,0.00113]
[1778390093060,53.16,80753.6,10.0,-1e-05,0.0,0.00113]
[1778390100099,53.16,80753.56,10.0,-1e-05,0.0,0.00113]
[1778390102226,53.16,80753.56,10.0,-1e-05,0.0,0.00113]
[1778390103070,53.16,80753.68,10.0,-1e-05,0.0,0.00113]
[1778390109162,53.16,80754.05,10.0,-1e-05,0.0,0.00113]
[1778390115204,53.16,80754.05,10.0,-1e-05,0.0,0.00113]
[1778390119093,53.16,80753.15,10.0,-1e-05,0.0,0.00113]
[1778390119925,53.16,80753.15,10.0,-1e-05,0.0,0.00113]
[1778390126422,53.16,80752.93,10.0,-1e-05,0.0,0.00113]
[1778390127181,53.16,80752.93,10.0,-1e-05,0.0,0.00113]
[1778390128333,53.16,80754.13,10.0,-1e-05,0.0,0.00113]
[1778390128557,53.16,80754.13,10.0,-1e-05,0.0,0.00113]
[1778390131943,53.16,80763.04,10.0,-1e-05,0.0,0.00111]
[1778390132597,53.16,80763.04,10.0,-1e-05,0.0,0.0011]
[1778390137607,53.16,80763.87,10.0,-1e-05,0.0,0.0011]
[1778390138344,53.16,80764.23,10.0,-1e-05,0.0,0.0011]
[1778390138806,53.16,80764.23,10.0,-1e-05,0.0,0.0011]
[1778390138906,53.16,80764.23,10.0,-1e-05,0.0,0.0011]
[1778390148435,53.16,80775.47,10.0,-1e-05,0.0,0.00108]
[1778390153470,53.16,80776.71,10.0,-1e-05,0.0,0.00108]
[1778390157233,53.16,80776.61,10.0,-1e-05,0.0,0.00108]
[1778390158019,53.16,80776.64,10.0,-1e-05,0.0,0.00108]
[1778390163540,53.16,80776.57,10.0,-1e-05,0.0,0.00108]
[1778390165962,53.16,80776.57,10.0,-1e-05,0.0,0.00108]
[1778390166722,53.16,80776.57,10.0,-1e-05,0.0,0.00108]
[1778390168762,53.16,80776.45,10.0,-1e-05,0.0,0.00108]
[1778390169081,53.16,80776.45,10.0,-1e-05,0.0,0.00108]
[1778390174617,53.16,80775.21,10.0,-1e-05,0.0,0.00108]
[1778390179603,53.16,80775.06,10.0,-1e-05,0.0,0.00108]
[1778390180443,53.16,80775.28,10.0,-1e-05,0.0,0.00108]
[1778390182098,53.16,80775.28,10.0,-1e-05,0.0,0.00108]
[1778390183008,53.16,80775.28,10.0,-1e-05,0.0,0.00108]
[1778390190734,53.16,80775.12,10.0,-1e-05,0.0,0.00108]
[1778390193463,53.16,80775.46,10.0,-1e-05,0.0,0.00107]
[1778390194290,53.16,80775.41,10.0,-1e-05,0.0,0.00107]
[1778390199797,53.16,80775.49,10.0,-1e-05,0.0,0.00107]
[1778390204436,53.16,80775.33,10.0,-1e-05,0.0,0.00107]
[1778390205984,53.16,80775.41,10.0,-1e-05,0.0,0.00107]
[1778390212590,53.16,80774.98,10.0,-1e-05,0.0,0.00107]
[1778390212821,53.16,80774.98,10.0,-1e-05,0.0,0.00107]
[1778390214266,53.16,80768.14,10.0,-1e-05,0.0,0.00109]
[1778390214308,53.16,80768.14,10.0,-1e-05,0.0,0.00109]
[1778390223875,53.16,80760.78,10.0,-1e-05,0.0,0.0011]
[1778390224478,53.16,80759.81,10.0,-1e-05,0.0,0.0011]
[1778390226016,53.16,80759.23,10.0,-1e-05,0.0,0.0011]
[1778390226985,53.16,80758.33,10.0,-1e-05,0.0,0.00111]
[1778390227681,53.16,80758.33,10.0,-1e-05,0.0,0.00111]
[1778390228202,53.16,80758.5,10.0,-1e-05,0.0,0.00111]
[1778390233000,53.16,80759.08,10.0,-1e-05,0.0,0.0011]
[1778390233641,53.16,80759.08,10.0,-1e-05,0.0,0.0011]
[1778390235680,53.16,80758.98,10.0,-1e-05,0.0,0.0011]
[1778390236423,53.16,80759.05,10.0,-1e-05,0.0,0.0011]
[1778390237240,53.16,80759.05,10.0,-1e-05,0.0,0.0011]
[1778390237982,53.16,80759.05,10.0,-1e-05,0.0,0.0011]
[1778390248593,53.16,80759.72,10.0,-1e-05,0.0,0.0011]
[1778390249994,53.16,80759.72,10.0,-1e-05,0.0,0.0011]
[1778390257327,53.16,80759.83,10.0,-1e-05,0.0,0.0011]
[1778390258101,53.16,80759.83,10.0,-1e-05,0.0,0.0011]
[1778390263744,53.16,80759.83,10.0,-1e-05,0.0,0.0011]
[1778390264328,53.16,80759.83,10.0,-1e-05,0.0,0.0011]
[1778390266532,53.16,80759.98,10.0,-1e-05,0.0,0.0011]
[1778390266616,53.16,80759.98,10.0,-1e-05,0.0,0.0011]
[1778390272872,53.16,80766.65,10.0,-1e-05,0.0,0.00108]
[1778390273506,53.16,80766.8,10.0,-1e-05,0.0,0.00108]
[1778390279150,53.16,80771.96,10.0,-1e-05,0.0,0.00107]
[1778390281514,53.16,80772.17,10.0,-1e-05,0.0,0.00107]
[1778390284524,53.16,80771.85,10.0,-1e-05,0.0,0.00107]
[1778390285444,53.16,80771.89,10.0,-1e-05,0.0,0.00107]
[1778390292012,53.16,80772.37,10.0,-1e-05,0.0,0.00107]
[1778390292723,53.16,80772.34,10.0,-1e-05,0.0,0.00107]
[1778390293337,53.16,80772.32,10.0,-1e-05,0.0,0.00107]
[1778390294106,53.16,80772.32,10.0,-1e-05,0.0,0.00107]
[1778390294867,53.16,80772.32,10.0,-1e-05,0.0,0.00107]
[1778390295586,53.16,80772.27,10.0,-1e-05,0.0,0.00107]
[1778390300958,53.16,80772.23,10.0,-1e-05,0.0,0.00107]
[1778390301732,53.16,80772.23,10.0,-1e-05,0.0,0.00107]
[1778390303217,53.16,80772.23,10.0,-1e-05,0.0,0.00107]
[1778390303999,53.16,80772.23,10.0,-1e-05,0.0,0.00107]
[1778390306182,53.16,80772.23,10.0,-1e-05,0.0,0.00107]
[1778390307739,53.16,80772.12,10.0,-1e-05,0.0,0.00107]
[1778390311626,53.16,80772.31,10.0,-1e-05,0.0,0.00107]
[1778390314036,53.16,80772.4,10.0,-1e-05,0.0,0.00106]
[1778390316993,53.16,80772.07,10.0,-1e-05,0.0,0.00106]
[1778390317739,53.16,80772.07,10.0,-1e-05,0.0,0.00106]
[1778390319102,53.16,80772.07,10.0,-1e-05,0.0,0.00106]
[1778390319931,53.16,80772.07,10.0,-1e-05,0.0,0.00106]
[1778390324265,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390325099,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390326805,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390327480,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390328966,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390329602,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390331540,53.16,80772.07,10.0,-1e-05,0.0,0.00106]
[1778390332354,53.16,80772.07,10.0,-1e-05,0.0,0.00106]
[1778390333943,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390334538,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390337763,53.16,80772.25,10.0,-1e-05,0.0,0.00106]
[1778390338256,53.16,80772.11,10.0,-1e-05,0.0,0.00106]
[1778390341222,53.16,80772.11,10.0,-1e-05,0.0,0.00106]
[1778390342071,53.16,80772.11,10.0,-1e-05,0.0,0.00106]
[1778390345304,53.16,80772.11,10.0,-1e-05,0.0,0.00106]
[1778390346135,53.16,80772.11,10.0,-1e-05,0.0,0.00106]
[1778390349242,53.16,80772.21,10.0,-1e-05,0.0,0.00106]
[1778390350042,53.16,80772.21,10.0,-1e-05,0.0,0.00106]
[1778390352823,53.16,80772.21,10.0,-1e-05,0.0,0.00106]
[1778390353503,53.16,80772.21,10.0,-1e-05,0.0,0.00106]
[1778390361946,53.16,80771.48,10.0,-1e-05,0.0,0.00107]
[1778390362654,53.16,80764.68,10.0,-1e-05,0.0,0.00108]
[1778390366854,53.16,80762.38,10.0,-1e-05,0.0,0.00108]
[1778390367489,53.16,80762.98,10.0,-1e-05,0.0,0.00108]
[1778390368919,53.16,80762.98,10.0,-1e-05,0.0,0.00108]
[1778390369598,53.16,80762.98,10.0,-1e-05,0.0,0.00108]
[1778390374999,53.16,80762.87,10.0,-1e-05,0.0,0.00108]
[1778390375627,53.16,80762.87,10.0,-1e-05,0.0,0.00108]
[1778390379332,53.16,80761.9,10.0,-1e-05,0.0,0.00108]
[1778390380071,53.16,80761.9,10.0,-1e-05,0.0,0.00108]
[1778390383031,53.16,80762.04,10.0,-1e-05,0.0,0.00108]
[1778390383782,53.16,80762.25,10.0,-1e-05,0.0,0.00108]
[1778390388325,53.16,80762.22,10.0,-1e-05,0.0,0.00108]
[1778390389009,53.16,80762.22,10.0,-1e-05,0.0,0.00108]
[1778390390220,53.16,80762.13,10.0,-1e-05,0.0,0.00108]
[1778390392966,53.16,80762.0,10.0,-1e-05,0.0,0.00108]
[1778390396021,53.16,80762.0,10.0,-1e-05,0.0,0.00108]
[1778390397007,53.16,80762.0,10.0,-1e-05,0.0,0.00108]
[1778390399335,53.16,80762.26,10.0,-1e-05,0.0,0.00108]
[1778390400893,53.16,80762.26,10.0,-1e-05,0.0,0.00108]
[1778390403075,53.16,80762.24,10.0,-1e-05,0.0,0.00108]
[1778390403752,53.16,80762.24,10.0,-1e-05,0.0,0.00108]
[1778390409033,53.16,80762.4,10.0,-1e-05,0.0,0.00108]
[1778390409695,53.16,80762.4,10.0,-1e-05,0.0,0.00108]
[1778390410136,53.16,80762.4,10.0,-1e-05,0.0,0.00108]
[1778390412228,53.16,80762.4,10.0,-1e-05,0.0,0.00108]
[1778390415310,53.16,80762.43,10.0,-1e-05,0.0,0.00108]
[1778390416273,53.16,80762.31,10.0,-1e-05,0.0,0.00108]
[1778390422353,53.16,80762.04,10.0,-1e-05,0.0,0.00108]
[1778390428296,53.16,80762.01,10.0,-1e-05,0.0,0.00108]
[1778390429277,53.16,80762.07,10.0,-1e-05,0.0,0.00108]
[1778390435444,53.16,80768.04,10.0,-1e-05,0.0,0.00106]
[1778390437302,53.16,80768.44,10.0,-1e-05,0.0,0.00106]
[1778390438828,53.16,80768.37,10.0,-1e-05,0.0,0.00106]
[1778390440158,53.16,80768.43,10.0,-1e-05,0.0,0.00106]
[1778390442061,53.16,80767.84,10.0,-1e-05,0.0,0.00106]
[1778390442778,53.16,80768.3,10.0,-1e-05,0.0,0.00106]
[1778390443497,53.16,80768.14,10.0,-1e-05,0.0,0.00106]
[1778390446968,53.16,80766.52,10.0,-1e-05,0.0,0.00106]
[1778390447701,53.16,80766.55,10.0,-1e-05,0.0,0.00106]
[1778390452204,53.16,80766.48,10.0,-1e-05,0.0,0.00106]
[1778390453031,53.16,80766.65,10.0,-1e-05,0.0,0.00106]
[1778390454395,53.16,80764.4,10.0,-1e-05,0.0,0.00107]
[1778390455915,53.16,80763.73,10.0,-1e-05,0.0,0.00107]
[1778390456708,53.16,80763.76,10.0,-1e-05,0.0,0.00107]
[1778390457581,53.16,80763.76,10.0,-1e-05,0.0,0.00107]
[1778390462636,53.16,80764.11,10.0,-1e-05,0.0,0.00107]
[1778390463764,53.16,80764.11,10.0,-1e-05,0.0,0.00107]
[1778390464355,53.16,80764.21,10.0,-1e-05,0.0,0.00107]
[1778390473946,53.16,80764.21,10.0,-1e-05,0.0,0.00107]
[1778390475363,53.16,80756.09,10.0,-1e-05,0.0,0.00108]
[1778390480090,53.16,80754.46,10.0,-1e-05,0.0,0.00109]
[1778390480909,53.16,80751.81,10.0,-1e-05,0.0,0.00109]
[1778390484862,53.16,80753.83,10.0,-1e-05,0.0,0.00109]
[1778390485761,53.16,80753.8,10.0,-1e-05,0.0,0.00109]
[1778390488071,53.16,80754.16,10.0,-1e-05,0.0,0.00109]
[1778390488138,53.16,80754.16,10.0,-1e-05,0.0,0.00109]
[1778390488907,53.16,80754.16,10.0,-1e-05,0.0,0.00109]
[1778390494754,53.16,80760.53,10.0,-1e-05,0.0,0.00107]
[1778390496147,53.16,80761.01,10.0,-1e-05,0.0,0.00107]
[1778390504931,53.16,80762.75,10.0,-1e-05,0.0,0.00106]
[1778390505697,53.16,80762.75,10.0,-1e-05,0.0,0.00106]
[1778390506363,53.16,80763.47,10.0,-1e-05,0.0,0.00106]
[1778390510283,53.16,80763.74,10.0,-1e-05,0.0,0.00106]
[1778390511152,53.16,80764.74,10.0,-1e-05,0.0,0.00106]
[1778390511997,53.16,80764.77,10.0,-1e-05,0.0,0.00106]
[1778390512786,53.16,80764.77,10.0,-1e-05,0.0,0.00106]
[1778390513559,53.16,80764.99,10.0,-1e-05,0.0,0.00106]
[1778390514209,53.16,80764.99,10.0,-1e-05,0.0,0.00106]
[1778390515788,53.16,80764.99,10.0,-1e-05,0.0,0.00106]
[1778390516414,53.16,80764.99,10.0,-1e-05,0.0,0.00106]
[1778390517337,53.16,80764.99,10.0,-1e-05,0.0,0.00106]
[1778390518565,53.16,80764.99,10.0,-1e-05,0.0,0.00106]
[1778390526108,53.16,80764.74,10.0,-1e-05,0.0,0.00106]
[1778390526932,53.16,80764.74,10.0,-1e-05,0.0,0.00106]
[1778390532271,53.16,80764.7,10.0,-1e-05,0.0,0.00106]
[1778390533043,53.16,80764.7,10.0,-1e-05,0.0,0.00106]
[1778390536032,53.16,80768.72,10.0,-1e-05,0.0,0.00105]
[1778390536949,53.16,80768.9,10.0,-1e-05,0.0,0.00105]
[1778390538878,53.16,80769.22,10.0,-1e-05,0.0,0.00105]
[1778390539456,53.16,80769.22,10.0,-1e-05,0.0,0.00105]
[1778390541499,53.16,80769.22,10.0,-1e-05,0.0,0.00105]
[1778390542103,53.16,80769.22,10.0,-1e-05,0.0,0.00105]
[1778390545189,53.16,80769.22,10.0,-1e-05,0.0,0.00105]
[1778390546033,53.16,80769.22,10.0,-1e-05,0.0,0.00105]
[1778390550554,53.16,80773.85,10.0,-1e-05,0.0,0.00104]
[1778390551232,53.16,80773.85,10.0,-1e-05,0.0,0.00104]
[1778390556376,53.16,80773.63,10.0,-1e-05,0.0,0.00103]
[1778390557215,53.16,80773.37,10.0,-1e-05,0.0,0.00104]
[1778390569407,53.16,80773.58,10.0,-1e-05,0.0,0.00103]
[1778390571026,53.16,80773.58,10.0,-1e-05,0.0,0.00103]
[1778390571947,53.16,80773.58,10.0,-1e-05,0.0,0.00103]
[1778390572677,53.16,80773.58,10.0,-1e-05,0.0,0.00103]
[1778390574614,53.16,80773.3,10.0,-1e-05,0.0,0.00104]
[1778390575174,53.16,80773.3,10.0,-1e-05,0.0,0.00104]
[1778390579021,53.16,80773.69,10.0,-1e-05,0.0,0.00103]
[1778390579883,53.16,80773.73,10.0,-1e-05,0.0,0.00103]
[1778390580401,53.16,80773.73,10.0,-1e-05,0.0,0.00103]
[1778390581212,53.16,80773.91,10.0,-1e-05,0.0,0.00103]
[1778390582033,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390582941,53.16,80774.0,10.0,-1e-05,0.0,0.00103]
[1778390585855,53.16,80773.91,10.0,-1e-05,0.0,0.00103]
[1778390586501,53.16,80773.97,10.0,-1e-05,0.0,0.00103]
[1778390587293,53.16,80773.97,10.0,-1e-05,0.0,0.00103]
[1778390587995,53.16,80773.97,10.0,-1e-05,0.0,0.00103]
[1778390593561,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390594925,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390595636,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390599278,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390600173,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390602521,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390603425,53.16,80773.95,10.0,-1e-05,0.0,0.00103]
[1778390608648,53.16,80773.88,10.0,-1e-05,0.0,0.00103]
[1778390609357,53.16,80773.88,10.0,-1e-05,0.0,0.00103]
[1778390610100,53.16,80773.88,10.0,-1e-05,0.0,0.00103]
[1778390610893,53.16,80773.88,10.0,-1e-05,0.0,0.00103]
[1778390613396,53.16,80774.0,10.0,0.0,0.0,0.00103]
[1778390614069,53.16,80774.98,10.0,0.0,0.0,0.00103]
[1778390620059,53.16,80775.99,10.0,0.0,0.0,0.00102]
[1778390622126,53.16,80775.99,10.0,0.0,0.0,0.00102]
[1778390624243,53.16,80775.88,10.0,0.0,0.0,0.00102]
[1778390625021,53.16,80775.86,10.0,0.0,0.0,0.00102]
[1778390630820,53.16,80777.1,10.0,0.0,0.0,0.00102]
[1778390632348,53.16,80777.1,10.0,0.0,0.0,0.00102]
[1778390633067,53.16,80781.68,10.0,0.0,0.0,0.00101]
[1778390641471,53.16,80782.63,10.0,0.0,0.0,0.00101]
[1778390642375,53.16,80782.59,10.0,0.0,0.0,0.00101]
[1778390646970,53.16,80782.52,10.0,0.0,0.0,0.00101]
[1778390647723,53.16,80782.49,10.0,0.0,0.0,0.00101]
[1778390649850,53.16,80782.55,10.0,0.0,0.0,0.00101]
[1778390652048,53.16,80782.55,10.0,0.0,0.0,0.00101]
[1778390655244,53.16,80782.55,10.0,0.0,0.0,0.00101]
[1778390656079,53.16,80782.59,10.0,0.0,0.0,0.00101]
[1778390657357,53.16,80782.55,10.0,0.0,0.0,0.00101]
[1778390657371,53.16,80782.55,10.0,0.0,0.0,0.00101]
[1778390658187,53.16,80782.55,10.0,0.0,0.0,0.00101]
[1778390659618,53.16,80789.21,10.0,0.0,0.0,0.001]
[1778390663128,53.16,80790.17,10.0,0.0,0.0,0.001]
[1778390664460,53.16,80790.39,10.0,0.0,0.0,0.001]
[1778390666488,53.16,80791.88,10.0,0.0,0.0,0.00099]
[1778390667529,53.16,80794.7,10.0,0.0,0.0,0.00099]
[1778390668084,53.16,80794.7,10.0,0.0,0.0,0.00099]
[1778390668934,53.16,80794.99,10.0,0.0,0.0,0.00099]
[1778390673946,53.16,80795.12,10.0,0.0,0.0,0.00098]
[1778390674521,53.16,80795.15,10.0,0.0,0.0,0.00098]
[1778390676148,53.16,80795.12,10.0,0.0,0.0,0.00098]
[1778390676810,53.16,80795.17,10.0,0.0,0.0,0.00098]
[1778390682077,53.16,80795.22,10.0,0.0,0.0,0.00098]
[1778390683008,53.16,80795.22,10.0,0.0,0.0,0.00098]
[1778390683624,53.16,80795.26,10.0,0.0,0.0,0.00098]
[1778390684213,53.16,80795.26,10.0,0.0,0.0,0.00098]
[1778390688168,53.16,80795.4,10.0,0.0,0.0,0.00098]
[1778390689957,53.16,80795.65,10.0,0.0,0.0,0.00098]
[1778390690849,53.16,80795.69,10.0,0.0,0.0,0.00098]
[1778390691752,53.16,80795.65,10.0,0.0,0.0,0.00098]
[1778390696209,53.16,80795.53,10.0,0.0,0.0,0.00098]
[1778390697734,53.16,80795.53,10.0,0.0,0.0,0.00098]
[1778390698192,53.16,80795.53,10.0,0.0,0.0,0.00098]
[1778390699720,53.16,80795.53,10.0,0.0,0.0,0.00098]
[1778390701123,53.16,80795.36,10.0,0.0,0.0,0.00098]
[1778390702066,53.16,80795.58,10.0,0.0,0.0,0.00098]
[1778390705954,53.16,80795.58,10.0,0.0,0.0,0.00098]
[1778390706560,53.16,80795.58,10.0,0.0,0.0,0.00098]
[1778390710175,53.16,80799.39,10.0,0.0,0.0,0.00097]
[1778390712189,53.16,80799.52,10.0,0.0,0.0,0.00097]
[1778390713797,53.16,80799.71,10.0,0.0,0.0,0.00097]
[1778390715408,53.16,80800.07,10.0,0.0,0.0,0.00097]
[1778390716524,53.16,80799.73,10.0,0.0,0.0,0.00097]
[1778390717284,53.16,80799.24,10.0,0.0,0.0,0.00097]
[1778390719477,53.16,80798.19,10.0,0.0,0.0,0.00098]
[1778390720465,53.16,80798.16,10.0,0.0,0.0,0.00098]
[1778390725482,53.16,80795.4,10.0,0.0,0.0,0.00098]
[1778390727086,53.16,80795.36,10.0,0.0,0.0,0.00098]
[1778390728000,53.16,80793.82,10.0,0.0,0.0,0.00098]
[1778390731912,53.16,80793.34,10.0,0.0,0.0,0.00098]
[1778390732597,53.16,80793.34,10.0,0.0,0.0,0.00098]
[1778390735018,53.16,80793.34,10.0,0.0,0.0,0.00098]
[1778390735822,53.16,80793.34,10.0,0.0,0.0,0.00098]
[1778390737902,53.16,80792.71,10.0,0.0,0.0,0.00098]
[1778390738603,53.16,80792.71,10.0,0.0,0.0,0.00098]
[1778390739986,53.16,80792.71,10.0,0.0,0.0,0.00098]
[1778390742828,53.16,80793.08,10.0,0.0,0.0,0.00098]
[1778390745027,53.16,80792.95,10.0,0.0,0.0,0.00098]
[1778390746825,53.16,80793.24,10.0,0.0,0.0,0.00098]
[1778390748138,53.16,80793.28,10.0,0.0,0.0,0.00098]
[1778390749090,53.16,80793.28,10.0,0.0,0.0,0.00098]
[1778390755067,53.16,80793.16,10.0,0.0,0.0,0.00098]
[1778390755781,53.16,80792.97,10.0,0.0,0.0,0.00098]
[1778390759689,53.16,80792.78,10.0,0.0,0.0,0.00098]
[1778390760515,53.16,80792.78,10.0,0.0,0.0,0.00098]
[1778390764926,53.16,80792.9,10.0,0.0,0.0,0.00098]
[1778390767510,53.16,80792.9,10.0,0.0,0.0,0.00098]
[1778390768192,53.16,80792.9,10.0,0.0,0.0,0.00098]
[1778390769028,53.16,80792.9,10.0,0.0,0.0,0.00098]
[1778390774216,53.16,80796.21,10.0,0.0,0.0,0.00097]
[1778390776435,53.16,80796.21,10.0,0.0,0.0,0.00097]
[1778390776675,53.16,80796.3,10.0,0.0,0.0,0.00097]
[1778390778332,53.16,80798.39,10.0,0.0,0.0,0.00097]
[1778390785356,53.16,80801.35,10.0,0.0,0.0,0.00096]
[1778390786094,53.16,80801.34,10.0,0.0,0.0,0.00096]
[1778390793622,53.16,80801.28,10.0,0.0,0.0,0.00096]
[1778390794326,53.16,80801.28,10.0,0.0,0.0,0.00096]
[1778390796931,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390798707,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390803722,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390804347,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390805250,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390806956,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390813966,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390814609,53.16,80801.45,10.0,0.0,0.0,0.00096]
[1778390816250,53.16,80801.27,10.0,0.0,0.0,0.00096]
[1778390817054,53.16,80801.44,10.0,0.0,0.0,0.00096]
[1778390817892,53.16,80801.44,10.0,0.0,0.0,0.00096]
[1778390818432,53.16,80801.44,10.0,0.0,0.0,0.00096]
[1778390821437,53.16,80801.44,10.0,0.0,0.0,0.00096]
[1778390822223,53.16,80801.44,10.0,0.0,0.0,0.00096]
[1778390822921,53.16,80801.36,10.0,0.0,0.0,0.00096]
[1778390823685,53.16,80801.36,10.0,0.0,0.0,0.00096]
[1778390824283,53.16,80801.36,10.0,0.0,0.0,0.00096]
[1778390825182,53.16,80801.36,10.0,0.0,0.0,0.00096]
[1778390830210,53.16,80801.25,10.0,0.0,0.0,0.00096]
[1778390833097,53.16,80801.32,10.0,0.0,0.0,0.00096]
[1778390833804,53.16,80801.51,10.0,0.0,0.0,0.00096]
[1778390836638,53.16,80800.46,10.0,0.0,0.0,0.00096]
[1778390837378,53.16,80800.4,10.0,0.0,0.0,0.00096]
[1778390843302,53.16,80799.84,10.0,0.0,0.0,0.00096]
[1778390844193,53.16,80799.84,10.0,0.0,0.0,0.00096]
[1778390844949,53.16,80800.2,10.0,0.0,0.0,0.00096]
[1778390850139,53.16,80800.01,10.0,0.0,0.0,0.00096]
[1778390850990,53.16,80799.97,10.0,0.0,0.0,0.00096]
[1778390855710,53.16,80800.11,10.0,0.0,0.0,0.00095]
[1778390856388,53.16,80800.11,10.0,0.0,0.0,0.00095]
[1778390858879,53.16,80799.68,10.0,0.0,0.0,0.00095]
[1778390859614,53.16,80799.68,10.0,0.0,0.0,0.00095]
[1778390866050,53.16,80797.0,10.0,0.0,0.0,0.00096]
[1778390866908,53.16,80796.98,10.0,0.0,0.0,0.00096]
[1778390867679,53.16,80796.98,10.0,0.0,0.0,0.00096]
[1778390868288,53.16,80796.99,10.0,0.0,0.0,0.00096]
[1778390869873,53.16,80795.85,10.0,0.0,0.0,0.00096]
[1778390871307,53.16,80795.92,10.0,0.0,0.0,0.00096]
[1778390873753,53.16,80795.18,10.0,0.0,0.0,0.00096]
[1778390874397,53.16,80795.18,10.0,0.0,0.0,0.00096]
[1778390882141,53.16,80794.5,10.0,0.0,0.0,0.00096]
[1778390882905,53.16,80793.22,10.0,0.0,0.0,0.00097]
[1778390890639,53.16,80791.85,10.0,0.0,0.0,0.00097]
[1778390891993,53.16,80791.85,10.0,0.0,0.0,0.00097]
[1778390892678,53.16,80791.85,10.0,0.0,0.0,0.00097]
[1778390895724,53.16,80791.85,10.0,0.0,0.0,0.00097]
[1778390897320,53.16,80791.85,10.0,0.0,0.0,0.00097]
[1778390904737,53.16,80792.06,10.0,0.0,0.0,0.00097]
[1778390907409,53.16,80792.06,10.0,0.0,0.0,0.00097]
[1778390908136,53.16,80791.94,10.0,0.0,0.0,0.00097]
[1778390915954,53.16,80791.94,10.0,0.0,0.0,0.00097]
[1778390916694,53.16,80791.94,10.0,0.0,0.0,0.00097]
[1778390922496,53.16,80792.12,10.0,0.0,0.0,0.00096]
[1778390923337,53.16,80792.13,10.0,0.0,0.0,0.00096]
[1778390925853,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390926417,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390930442,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390931230,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390934233,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390934992,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390939725,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390940549,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390943115,53.16,80792.38,10.0,0.0,0.0,0.00096]
[1778390943921,53.16,80792.27,10.0,0.0,0.0,0.00096]
[1778390948777,53.16,80792.33,10.0,0.0,0.0,0.00096]
[1778390949457,53.16,80792.33,10.0,0.0,0.0,0.00096]
[1778390955206,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390956088,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390956947,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390957807,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390959362,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390960185,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390962929,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390963667,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390966627,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390967321,53.16,80792.52,10.0,0.0,0.0,0.00096]
[1778390971228,53.16,80792.49,10.0,0.0,0.0,0.00096]
[1778390972233,53.16,80792.07,10.0,0.0,0.0,0.00096]
[1778390973764,53.16,80791.8,10.0,0.0,0.0,0.00096]
[1778390974395,53.16,80791.04,10.0,0.0,0.0,0.00096]
[1778390980264,53.16,80791.01,10.0,0.0,0.0,0.00096]
[1778390985299,53.16,80790.97,10.0,0.0,0.0,0.00096]
[1778390989087,53.16,80790.84,10.0,0.0,0.0,0.00096]
[1778390989855,53.16,80778.73,10.0,0.0,0.0,0.00098]
[1778390993445,53.16,80761.34,10.0,0.0,0.0,0.00101]
[1778390994100,53.16,80761.17,10.0,0.0,0.0,0.00101]
[1778390998125,53.16,80762.04,10.0,0.0,0.0,0.00101]
[1778390998831,53.16,80762.04,10.0,0.0,0.0,0.00101]
[1778390999528,53.16,80753.28,10.0,-1e-05,0.0,0.00103]
[1778391001786,53.16,80755.21,10.0,0.0,0.0,0.00102]
[1778391001807,53.16,80755.21,10.0,0.0,0.0,0.00102]
[1778391001818,53.16,80755.21,10.0,0.0,0.0,0.00102]
[1778391004137,53.16,80755.92,10.0,0.0,0.0,0.00102]
[1778391006025,53.16,80756.8,10.0,0.0,0.0,0.00102]
[1778391008232,53.16,80757.16,10.0,0.0,0.0,0.00102]
[1778391009721,53.16,80763.42,10.0,0.0,0.0,0.00101]
[1778391012026,53.16,80768.54,10.0,0.0,0.0,0.001]
[1778391012892,53.16,80769.17,10.0,0.0,0.0,0.001]
[1778391018530,53.16,80788.66,10.0,0.0,0.0,0.00096]
[1778391022047,53.16,80788.45,10.0,0.0,0.0,0.00096]
[1778391022970,53.16,80788.63,10.0,0.0,0.0,0.00096]
[1778391023635,53.16,80788.63,10.0,0.0,0.0,0.00096]
[1778391024233,53.16,80788.59,10.0,0.0,0.0,0.00096]
[1778391024976,53.16,80788.59,10.0,0.0,0.0,0.00096]
[1778391025989,53.16,80788.59,10.0,0.0,0.0,0.00096]
[1778391027312,53.16,80788.59,10.0,0.0,0.0,0.00096]
[1778391034642,53.16,80784.05,10.0,0.0,0.0,0.00096]
[1778391039677,53.16,80783.1,10.0,0.0,0.0,0.00097]
[1778391044712,53.16,80782.5,10.0,0.0,0.0,0.00097]
[1778391049747,53.16,80783.89,10.0,0.0,0.0,0.00096]
[1778391054782,53.16,80785.12,10.0,0.0,0.0,0.00096]
[1778391059817,53.16,80785.15,10.0,0.0,0.0,0.00096]
[1778391064852,53.16,80785.15,10.0,0.0,0.0,0.00096]
[1778391070894,53.16,80785.27,10.0,0.0,0.0,0.00096]
[1778391072886,53.16,80785.23,10.0,0.0,0.0,0.00096]
[1778391073335,53.16,80785.31,10.0,0.0,0.0,0.00096]
[1778391073996,53.16,80785.31,10.0,0.0,0.0,0.00096]
[1778391075320,53.16,80785.27,10.0,0.0,0.0,0.00096]
[1778391076318,53.16,80785.24,10.0,0.0,0.0,0.00096]
[1778391081971,53.16,80779.26,10.0,0.0,0.0,0.00097]
[1778391082981,53.16,80779.26,10.0,0.0,0.0,0.00097]
[1778391083851,53.16,80779.26,10.0,0.0,0.0,0.00097]
[1778391090220,53.16,80777.12,10.0,0.0,0.0,0.00098]
[1778391090368,53.16,80777.12,10.0,0.0,0.0,0.00098]
[1778391093693,53.16,80771.27,10.0,0.0,0.0,0.00098]
[1778391094345,53.16,80771.79,10.0,0.0,0.0,0.00098]
[1778391100097,53.16,80774.17,10.0,0.0,0.0,0.00098]
[1778391105132,53.16,80774.17,10.0,0.0,0.0,0.00098]
[1778391106780,53.16,80774.17,10.0,0.0,0.0,0.00098]
[1778391107640,53.16,80774.17,10.0,0.0,0.0,0.00098]
[1778391108395,53.16,80774.52,10.0,0.0,0.0,0.00098]
[1778391109171,53.16,80774.52,10.0,0.0,0.0,0.00098]
[1778391113218,53.16,80775.91,10.0,0.0,0.0,0.00097]
[1778391113946,53.16,80775.91,10.0,0.0,0.0,0.00097]
[1778391115290,53.16,80776.11,10.0,0.0,0.0,0.00097]
[1778391116063,53.16,80776.08,10.0,0.0,0.0,0.00097]
[1778391117900,53.16,80776.41,10.0,0.0,0.0,0.00097]
[1778391118781,53.16,80776.53,10.0,0.0,0.0,0.00097]
[1778391119426,53.16,80776.53,10.0,0.0,0.0,0.00097]
[1778391120301,53.16,80776.32,10.0,0.0,0.0,0.00097]
[1778391122943,53.16,80776.78,10.0,0.0,0.0,0.00097]
[1778391123611,53.16,80776.71,10.0,0.0,0.0,0.00097]
[1778391126272,53.16,80777.11,10.0,0.0,0.0,0.00097]
[1778391127074,53.16,80777.18,10.0,0.0,0.0,0.00097]
[1778391128553,53.16,80777.0,10.0,0.0,0.0,0.00097]
[1778391129156,53.16,80777.0,10.0,0.0,0.0,0.00097]
[1778391132301,53.16,80777.18,10.0,0.0,0.0,0.00097]
[1778391133131,53.16,80776.85,10.0,0.0,0.0,0.00097]
[1778391135163,53.16,80772.22,10.0,0.0,0.0,0.00098]
[1778391136094,53.16,80766.48,10.0,0.0,0.0,0.00099]
[1778391139054,53.16,80766.17,10.0,0.0,0.0,0.00099]
[1778391139666,53.16,80766.17,10.0,0.0,0.0,0.00099]
[1778391144841,53.16,80761.25,10.0,0.0,0.0,0.001]
[1778391145595,53.16,80760.23,10.0,0.0,0.0,0.001]
[1778391147996,53.16,80760.06,10.0,0.0,0.0,0.001]
[1778391149397,53.16,80759.65,10.0,0.0,0.0,0.001]
[1778391150090,53.16,80759.79,10.0,0.0,0.0,0.001]
[1778391150948,53.16,80759.79,10.0,0.0,0.0,0.001]
[1778391155647,53.16,80758.36,10.0,0.0,0.0,0.001]
[1778391156339,53.16,80758.26,10.0,0.0,0.0,0.001]
[1778391158149,53.16,80758.14,10.0,0.0,0.0,0.001]
[1778391162115,53.16,80761.81,10.0,0.0,0.0,0.00099]
[1778391167567,53.16,80767.48,10.0,0.0,0.0,0.00098]
[1778391172108,53.16,80763.03,10.0,0.0,0.0,0.00099]
[1778391172968,53.16,80763.03,10.0,0.0,0.0,0.00099]
[1778391175158,53.16,80762.23,10.0,0.0,0.0,0.00099]
[1778391176035,53.16,80762.22,10.0,0.0,0.0,0.00099]
[1778391179059,53.16,80762.18,10.0,0.0,0.0,0.00099]
[1778391180460,53.16,80761.99,10.0,0.0,0.0,0.00099]
[1778391182186,53.16,80761.2,10.0,0.0,0.0,0.00099]
[1778391183051,53.16,80761.1,10.0,0.0,0.0,0.00099]
[1778391188714,53.16,80760.85,10.0,0.0,0.0,0.00099]
[1778391189985,53.16,80760.85,10.0,0.0,0.0,0.00099]
[1778391192040,53.16,80760.68,10.0,0.0,0.0,0.00099]
[1778391195750,53.16,80760.72,10.0,0.0,0.0,0.00099]
[1778391197274,53.16,80760.72,10.0,0.0,0.0,0.00099]
[1778391198162,53.16,80760.67,10.0,0.0,0.0,0.00099]
[1778391198985,53.16,80760.67,10.0,0.0,0.0,0.00099]
[1778391200483,53.16,80760.68,10.0,0.0,0.0,0.00099]
[1778391201837,53.16,80760.7,10.0,0.0,0.0,0.00099]
[1778391202589,53.16,80760.94,10.0,0.0,0.0,0.00099]
[1778391203123,53.16,80761.0,10.0,0.0,0.0,0.00099]
[1778391204098,53.16,80760.97,10.0,0.0,0.0,0.00099]
[1778391205405,53.16,80760.82,10.0,0.0,0.0,0.00099]
[1778391207033,53.16,80760.88,10.0,0.0,0.0,0.00099]
[1778391208859,53.16,80760.65,10.0,0.0,0.0,0.00099]
[1778391210537,53.16,80760.35,10.0,0.0,0.0,0.00099]
[1778391211369,53.16,80760.35,10.0,0.0,0.0,0.00099]
[1778391213191,53.16,80759.53,10.0,0.0,0.0,0.00099]
[1778391213786,53.16,80759.53,10.0,0.0,0.0,0.00099]
[1778391214376,53.16,80759.49,10.0,0.0,0.0,0.00099]
[1778391215206,53.16,80759.49,10.0,0.0,0.0,0.00099]
[1778391217868,53.16,80759.64,10.0,0.0,0.0,0.00099]
[1778391218658,53.16,80752.96,10.0,0.0,0.0,0.001]
[1778391219531,53.16,80752.66,10.0,0.0,0.0,0.001]
[1778391222014,53.16,80752.14,10.0,0.0,0.0,0.001]
[1778391227989,53.16,80750.79,10.0,0.0,0.0,0.00101]
[1778391231092,53.16,80750.75,10.0,0.0,0.0,0.00101]
[1778391231817,53.16,80750.75,10.0,0.0,0.0,0.00101]
[1778391232519,53.16,80750.75,10.0,0.0,0.0,0.00101]
[1778391234117,53.16,80749.93,10.0,0.0,0.0,0.00101]
[1778391241083,53.16,80746.88,10.0,0.0,0.0,0.00101]
[1778391242226,53.16,80746.88,10.0,0.0,0.0,0.00101]
[1778391242617,53.16,80746.88,10.0,0.0,0.0,0.00101]
[1778391249940,53.16,80755.24,10.0,0.0,0.0,0.001]
[1778391251989,53.16,80755.35,10.0,0.0,0.0,0.001]
[1778391252897,53.16,80755.38,10.0,0.0,0.0,0.001]
[1778391253539,53.16,80755.11,10.0,0.0,0.0,0.001]
[1778391254631,53.16,80756.95,10.0,0.0,0.0,0.00099]
[1778391255034,53.16,80756.95,10.0,0.0,0.0,0.00099]
[1778391263273,53.16,80758.23,10.0,0.0,0.0,0.00099]
[1778391264061,53.16,80758.23,10.0,0.0,0.0,0.00099]
[1778391265827,53.16,80758.19,10.0,0.0,0.0,0.00099]
[1778391266496,53.16,80757.97,10.0,0.0,0.0,0.00099]
[1778391274316,53.16,80758.1,10.0,0.0,0.0,0.00099]
[1778391275456,53.16,80758.1,10.0,0.0,0.0,0.00099]
[1778391276213,53.16,80758.1,10.0,0.0,0.0,0.00099]
[1778391281364,53.16,80757.51,10.0,0.0,0.0,0.00099]
[1778391286399,53.16,80757.49,10.0,0.0,0.0,0.00099]
[1778391287425,53.16,80757.49,10.0,0.0,0.0,0.00099]
[1778391288148,53.16,80756.92,10.0,0.0,0.0,0.00099]
[1778391288798,53.16,80756.92,10.0,0.0,0.0,0.00099]
[1778391289330,53.16,80756.96,10.0,0.0,0.0,0.00099]
[1778391293744,53.16,80756.93,10.0,0.0,0.0,0.00099]
[1778391296083,53.16,80757.28,10.0,0.0,0.0,0.00099]
[1778391299657,53.16,80756.79,10.0,0.0,0.0,0.00099]
[1778391300204,53.16,80756.87,10.0,0.0,0.0,0.00099]
[1778391305532,53.16,80749.44,10.0,0.0,0.0,0.001]
[1778391313588,53.16,80749.36,10.0,0.0,0.0,0.001]
[1778391319630,53.16,80749.89,10.0,0.0,0.0,0.001]
[1778391324665,53.16,80749.3,10.0,0.0,0.0,0.001]
[1778391328337,53.16,80749.36,10.0,0.0,0.0,0.001]
[1778391328512,53.16,80749.36,10.0,0.0,0.0,0.001]
[1778391329115,53.16,80749.36,10.0,0.0,0.0,0.001]
[1778391329753,53.16,80750.76,10.0,0.0,0.0,0.001]
[1778391335742,53.16,80757.99,10.0,0.0,0.0,0.00098]
[1778391336539,53.16,80757.99,10.0,0.0,0.0,0.00098]
[1778391337354,53.16,80757.62,10.0,0.0,0.0,0.00098]
[1778391338140,53.16,80757.62,10.0,0.0,0.0,0.00098]
[1778391338987,53.16,80757.48,10.0,0.0,0.0,0.00098]
[1778391344808,53.16,80757.09,10.0,0.0,0.0,0.00098]
[1778391350166,53.16,80757.02,10.0,0.0,0.0,0.00098]
[1778391351604,53.16,80757.07,10.0,0.0,0.0,0.00098]
[1778391352314,53.16,80757.07,10.0,0.0,0.0,0.00098]
[1778391353081,53.16,80757.07,10.0,0.0,0.0,0.00098]
[1778391354066,53.16,80756.87,10.0,0.0,0.0,0.00098]
[1778391354926,53.16,80757.16,10.0,0.0,0.0,0.00098]
[1778391358889,53.16,80756.88,10.0,0.0,0.0,0.00098]
[1778391359464,53.16,80759.24,10.0,0.0,0.0,0.00098]
[1778391361104,53.16,80759.19,10.0,0.0,0.0,0.00098]
[1778391361954,53.16,80759.19,10.0,0.0,0.0,0.00098]
[1778391362650,53.16,80759.19,10.0,0.0,0.0,0.00098]
[1778391363309,53.16,80759.19,10.0,0.0,0.0,0.00098]
[1778391369984,53.16,80759.11,10.0,0.0,0.0,0.00098]
[1778391376026,53.16,80758.94,10.0,0.0,0.0,0.00098]
[1778391381061,53.16,80759.29,10.0,0.0,0.0,0.00098]
[1778391384781,53.16,80759.23,10.0,0.0,0.0,0.00098]
[1778391385599,53.16,80759.22,10.0,0.0,0.0,0.00098]
[1778391392138,53.16,80758.97,10.0,0.0,0.0,0.00097]
[1778391393228,53.16,80758.97,10.0,0.0,0.0,0.00097]
[1778391393943,53.16,80758.94,10.0,0.0,0.0,0.00097]
[1778391397863,53.16,80759.04,10.0,0.0,0.0,0.00097]
[1778391398570,53.16,80759.12,10.0,0.0,0.0,0.00097]
[1778391402198,53.16,80760.38,10.0,0.0,0.0,0.00097]
[1778391403056,53.16,80760.45,10.0,0.0,0.0,0.00097]
[1778391407792,53.16,80760.85,10.0,0.0,0.0,0.00097]
[1778391408465,53.16,80760.85,10.0,0.0,0.0,0.00097]
[1778391408805,53.16,80760.85,10.0,0.0,0.0,0.00097]
[1778391408967,53.16,80760.85,10.0,0.0,0.0,0.00097]
[1778391409015,53.16,80760.85,10.0,0.0,0.0,0.00097]
[1778391409157,53.16,80760.85,10.0,0.0,0.0,0.00097]
[1778391409878,53.16,80760.98,10.0,0.0,0.0,0.00097]
[1778391410593,53.16,80767.41,10.0,0.0,0.0,0.00096]
[1778391413633,53.16,80767.91,10.0,0.0,0.0,0.00096]
[1778391415943,53.16,80767.47,10.0,0.0,0.0,0.00096]
[1778391421342,53.16,80768.53,10.0,0.0,0.0,0.00095]
[1778391426377,53.16,80763.78,10.0,0.0,0.0,0.00096]
[1778391432419,53.16,80763.43,10.0,0.0,0.0,0.00096]
[1778391437454,53.16,80763.3,10.0,0.0,0.0,0.00096]
[1778391440982,53.16,80763.44,10.0,0.0,0.0,0.00096]
[1778391443105,53.16,80763.44,10.0,0.0,0.0,0.00096]
[1778391443399,53.16,80763.44,10.0,0.0,0.0,0.00096]
[1778391444449,53.16,80762.95,10.0,0.0,0.0,0.00096]
[1778391446016,53.16,80759.43,10.0,0.0,0.0,0.00097]
[1778391447428,53.16,80758.1,10.0,0.0,0.0,0.00097]
[1778391452977,53.16,80757.22,10.0,0.0,0.0,0.00097]
[1778391453764,53.16,80756.37,10.0,0.0,0.0,0.00097]
[1778391456994,53.16,80756.16,10.0,0.0,0.0,0.00097]
[1778391457642,53.16,80756.12,10.0,0.0,0.0,0.00097]
[1778391460052,53.16,80756.05,10.0,0.0,0.0,0.00097]
[1778391462321,53.16,80755.76,10.0,0.0,0.0,0.00097]
[1778391463166,53.16,80755.76,10.0,0.0,0.0,0.00097]
[1778391464693,53.16,80764.19,10.0,0.0,0.0,0.00096]
[1778391470247,53.16,80763.81,10.0,0.0,0.0,0.00096]
[1778391472750,53.16,80763.9,10.0,0.0,0.0,0.00096]
[1778391475709,53.16,80763.8,10.0,0.0,0.0,0.00096]
[1778391476539,53.16,80763.8,10.0,0.0,0.0,0.00096]
[1778391480083,53.16,80763.97,10.0,0.0,0.0,0.00096]
[1778391481828,53.16,80764.22,10.0,0.0,0.0,0.00096]
[1778391483276,53.16,80764.51,10.0,0.0,0.0,0.00096]
[1778391484160,53.16,80764.47,10.0,0.0,0.0,0.00096]
[1778391484950,53.16,80764.44,10.0,0.0,0.0,0.00096]
[1778391485780,53.16,80764.44,10.0,0.0,0.0,0.00096]
[1778391486391,53.16,80764.44,10.0,0.0,0.0,0.00096]
[1778391487229,53.16,80764.44,10.0,0.0,0.0,0.00096]
[1778391488837,53.16,80764.45,10.0,0.0,0.0,0.00096]
[1778391490051,53.16,80764.4,10.0,0.0,0.0,0.00096]
[1778391494246,53.16,80764.74,10.0,0.0,0.0,0.00096]
[1778391495177,53.16,80765.26,10.0,0.0,0.0,0.00095]
[1778391499114,53.16,80765.43,10.0,0.0,0.0,0.00095]
[1778391501202,53.16,80768.88,10.0,0.0,0.0,0.00095]
[1778391502059,53.16,80770.03,10.0,0.0,0.0,0.00095]
[1778391502800,53.16,80770.93,10.0,0.0,0.0,0.00094]
[1778391507807,53.16,80771.32,10.0,0.0,0.0,0.00094]
[1778391508623,53.16,80771.03,10.0,0.0,0.0,0.00094]
[1778391514036,53.16,80771.1,10.0,0.0,0.0,0.00094]
[1778391514955,53.16,80771.32,10.0,0.0,0.0,0.00094]
[1778391519669,53.16,80771.43,10.0,0.0,0.0,0.00094]
[1778391520292,53.16,80771.43,10.0,0.0,0.0,0.00094]
[1778391524573,53.16,80773.74,10.0,0.0,0.0,0.00093]
[1778391526048,53.16,80773.57,10.0,0.0,0.0,0.00093]
[1778391530905,53.16,80773.62,10.0,0.0,0.0,0.00093]
[1778391531492,53.16,80773.58,10.0,0.0,0.0,0.00093]
[1778391532371,53.16,80773.58,10.0,0.0,0.0,0.00093]
[1778391533103,53.16,80773.58,10.0,0.0,0.0,0.00093]
[1778391538161,53.16,80772.31,10.0,0.0,0.0,0.00094]
[1778391538908,53.16,80772.31,10.0,0.0,0.0,0.00094]
[1778391539720,53.16,80772.38,10.0,0.0,0.0,0.00094]
[1778391542356,53.16,80772.41,10.0,0.0,0.0,0.00094]
[1778391543330,53.16,80772.41,10.0,0.0,0.0,0.00094]
[1778391548766,53.16,80771.59,10.0,0.0,0.0,0.00094]
[1778391549734,53.16,80771.56,10.0,0.0,0.0,0.00094]
[1778391553730,53.16,80770.56,10.0,0.0,0.0,0.00094]
[1778391554528,53.16,80770.56,10.0,0.0,0.0,0.00094]
[1778391561122,53.16,80770.35,10.0,0.0,0.0,0.00094]
[1778391562902,53.16,80770.35,10.0,0.0,0.0,0.00094]
[1778391565959,53.16,80770.35,10.0,0.0,0.0,0.00094]
[1778391566557,53.16,80770.35,10.0,0.0,0.0,0.00094]
[1778391572399,53.16,80770.05,10.0,0.0,0.0,0.00093]
[1778391579930,53.16,80769.95,10.0,0.0,0.0,0.00093]
[1778391582474,53.16,80769.95,10.0,0.0,0.0,0.00093]
[1778391588511,53.16,80769.33,10.0,0.0,0.0,0.00093]
[1778391593546,53.16,80768.06,10.0,0.0,0.0,0.00094]
[1778391595992,53.16,80766.86,10.0,0.0,0.0,0.00094]
[1778391596207,53.16,80766.86,10.0,0.0,0.0,0.00094]
[1778391597441,53.16,80765.75,10.0,0.0,0.0,0.00094]
[1778391598179,53.16,80765.75,10.0,0.0,0.0,0.00094]
[1778391598905,53.16,80764.53,10.0,0.0,0.0,0.00094]
[1778391599788,53.16,80764.5,10.0,0.0,0.0,0.00094]
[1778391600466,53.16,80764.43,10.0,0.0,0.0,0.00094]
[1778391601388,53.16,80764.43,10.0,0.0,0.0,0.00094]
[1778391610665,53.16,80758.33,10.0,0.0,0.0,0.00095]
[1778391615700,53.16,80757.22,10.0,0.0,0.0,0.00096]
[1778391618507,53.16,80756.83,10.0,0.0,0.0,0.00096]
[1778391619283,53.16,80756.83,10.0,0.0,0.0,0.00096]
[1778391620314,53.16,80756.98,10.0,0.0,0.0,0.00096]
[1778391621073,53.16,80756.71,10.0,0.0,0.0,0.00096]
[1778391621929,53.16,80756.71,10.0,0.0,0.0,0.00096]
[1778391624961,53.16,80754.75,10.0,0.0,0.0,0.00096]
[1778391631812,53.16,80753.99,10.0,0.0,0.0,0.00096]
[1778391636946,53.16,80752.6,10.0,0.0,0.0,0.00096]
[1778391637700,53.16,80752.61,10.0,0.0,0.0,0.00096]
[1778391642894,53.16,80751.73,10.0,0.0,0.0,0.00096]
[1778391646124,53.16,80751.81,10.0,0.0,0.0,0.00096]
[1778391647688,53.16,80751.78,10.0,0.0,0.0,0.00096]
[1778391652878,53.16,80751.81,10.0,0.0,0.0,0.00096]
[1778391653508,53.16,80751.81,10.0,0.0,0.0,0.00096]
[1778391655859,53.16,80751.81,10.0,0.0,0.0,0.00096]
[1778391656535,53.16,80751.81,10.0,0.0,0.0,0.00096]
[1778391659112,53.16,80751.58,10.0,0.0,0.0,0.00096]
[1778391659922,53.16,80751.58,10.0,0.0,0.0,0.00096]
[1778391668081,53.16,80751.58,10.0,0.0,0.0,0.00096]
[1778391674132,53.16,80751.61,10.0,0.0,0.0,0.00096]
[1778391674956,53.16,80751.61,10.0,0.0,0.0,0.00096]
[1778391676752,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391677372,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391681282,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391683033,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391690245,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391691160,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391693532,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391694239,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391696870,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391697460,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391698933,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391700440,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391702114,53.16,80750.93,10.0,0.0,0.0,0.00096]
[1778391702856,53.16,80750.86,10.0,0.0,0.0,0.00096]
[1778391705577,53.16,80750.86,10.0,0.0,0.0,0.00096]
[1778391706504,53.16,80750.86,10.0,0.0,0.0,0.00096]
[1778391709583,53.16,80750.86,10.0,0.0,0.0,0.00096]
[1778391710651,53.16,80750.48,10.0,0.0,0.0,0.00096]
[1778391711629,53.16,80750.48,10.0,0.0,0.0,0.00096]
[1778391712305,53.16,80750.48,10.0,0.0,0.0,0.00096]
[1778391717340,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391718089,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391719846,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391720749,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391721571,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391722391,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391724117,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391724979,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391725312,53.16,80750.52,10.0,0.0,0.0,0.00096]
[1778391725876,53.16,80749.19,10.0,0.0,0.0,0.00096]
[1778391729264,53.16,80743.34,10.0,0.0,0.0,0.00097]
[1778391729881,53.16,80743.33,10.0,0.0,0.0,0.00097]
[1778391733927,53.16,80739.67,10.0,0.0,0.0,0.00098]
[1778391735235,53.16,80739.95,10.0,0.0,0.0,0.00098]
[1778391736084,53.16,80739.91,10.0,0.0,0.0,0.00098]
[1778391738234,53.16,80739.91,10.0,0.0,0.0,0.00098]
[1778391744052,53.16,80740.09,10.0,0.0,0.0,0.00097]
[1778391744820,53.16,80740.58,10.0,0.0,0.0,0.00097]
[1778391745405,53.16,80740.58,10.0,0.0,0.0,0.00097]
[1778391746369,53.16,80740.58,10.0,0.0,0.0,0.00097]
[1778391751664,53.16,80740.51,10.0,0.0,0.0,0.00097]
[1778391756699,53.16,80739.94,10.0,0.0,0.0,0.00097]
[1778391762078,53.16,80739.68,10.0,0.0,0.0,0.00097]
[1778391762848,53.16,80739.5,10.0,0.0,0.0,0.00097]
[1778391763486,53.16,80739.5,10.0,0.0,0.0,0.00097]
[1778391764166,53.16,80739.5,10.0,0.0,0.0,0.00097]
[1778391768563,53.16,80740.35,10.0,0.0,0.0,0.00097]
[1778391770189,53.16,80740.35,10.0,0.0,0.0,0.00097]
[1778391775833,53.16,80739.75,10.0,0.0,0.0,0.00097]
[1778391778117,53.16,80738.74,10.0,0.0,0.0,0.00097]
[1778391778935,53.16,80738.74,10.0,0.0,0.0,0.00097]
[1778391781170,53.16,80738.74,10.0,0.0,0.0,0.00097]
[1778391783140,53.16,80738.67,10.0,0.0,0.0,0.00097]
[1778391784917,53.16,80738.67,10.0,0.0,0.0,0.00097]
[1778391785703,53.16,80738.67,10.0,0.0,0.0,0.00097]
[1778391789324,53.16,80739.35,10.0,0.0,0.0,0.00097]
[1778391792083,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391792990,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391793651,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391796418,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391797122,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391798572,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391799360,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391801088,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391802029,53.16,80739.28,10.0,0.0,0.0,0.00097]
[1778391806849,53.16,80739.3,10.0,0.0,0.0,0.00097]
[1778391807569,53.16,80739.3,10.0,0.0,0.0,0.00097]
[1778391809053,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391809887,53.16,80739.32,10.0,0.0,0.0,0.00097]
[1778391813889,53.16,80739.49,10.0,0.0,0.0,0.00096]
[1778391816062,53.16,80739.49,10.0,0.0,0.0,0.00096]
[1778391823084,53.16,80739.46,10.0,0.0,0.0,0.00096]
[1778391823168,53.16,80739.46,10.0,0.0,0.0,0.00096]
[1778391823868,53.16,80738.18,10.0,0.0,0.0,0.00097]
[1778391824682,53.16,80728.71,10.0,0.0,0.0,0.00098]
[1778391828758,53.16,80726.81,10.0,0.0,0.0,0.00099]
[1778391829609,53.16,80726.81,10.0,0.0,0.0,0.00099]
[1778391836542,53.16,80726.98,10.0,0.0,0.0,0.00099]
[1778391837412,53.16,80726.98,10.0,0.0,0.0,0.00099]
[1778391838097,53.16,80726.98,10.0,0.0,0.0,0.00099]
[1778391838882,53.16,80726.95,10.0,0.0,0.0,0.00099]
[1778391845152,53.16,80728.95,10.0,0.0,0.0,0.00098]
[1778391845966,53.16,80728.98,10.0,0.0,0.0,0.00098]
[1778391852878,53.16,80722.9,10.0,0.0,0.0,0.00099]
[1778391853600,53.16,80722.9,10.0,0.0,0.0,0.00099]
[1778391856505,53.16,80721.31,10.0,0.0,0.0,0.001]
[1778391857223,53.16,80721.28,10.0,0.0,0.0,0.001]
[1778391860139,53.16,80721.05,10.0,0.0,0.0,0.001]
[1778391860939,53.16,80721.05,10.0,0.0,0.0,0.001]
[1778391867480,53.16,80720.89,10.0,0.0,0.0,0.001]
[1778391869571,53.16,80722.55,10.0,0.0,0.0,0.00099]
[1778391870193,53.16,80722.43,10.0,0.0,0.0,0.00099]
[1778391873588,53.16,80721.75,10.0,0.0,0.0,0.00099]
[1778391874776,53.16,80721.75,10.0,0.0,0.0,0.00099]
[1778391877285,53.16,80721.97,10.0,0.0,0.0,0.00099]
[1778391878973,53.16,80721.97,10.0,0.0,0.0,0.00099]
[1778391880428,53.16,80721.97,10.0,0.0,0.0,0.00099]
[1778391882737,53.16,80721.97,10.0,0.0,0.0,0.00099]
[1778391885848,53.16,80722.39,10.0,0.0,0.0,0.00099]
[1778391886686,53.16,80722.39,10.0,0.0,0.0,0.00099]
[1778391887442,53.16,80722.39,10.0,0.0,0.0,0.00099]
[1778391888125,53.16,80722.42,10.0,0.0,0.0,0.00099]
[1778391894971,53.16,80722.02,10.0,0.0,0.0,0.00099]
[1778391895653,53.16,80722.02,10.0,0.0,0.0,0.00099]
[1778391896526,53.16,80722.02,10.0,0.0,0.0,0.00099]
[1778391898086,53.16,80721.97,10.0,0.0,0.0,0.00099]
[1778391902414,53.16,80722.14,10.0,0.0,0.0,0.00099]
[1778391903172,53.16,80722.14,10.0,0.0,0.0,0.00099]
[1778391903917,53.16,80722.14,10.0,0.0,0.0,0.00099]
[1778391904544,53.16,80722.14,10.0,0.0,0.0,0.00099]
[1778391906228,53.16,80725.38,10.0,0.0,0.0,0.00098]
[1778391906973,53.16,80725.38,10.0,0.0,0.0,0.00098]
[1778391908626,53.16,80725.6,10.0,0.0,0.0,0.00098]
[1778391909285,53.16,80725.78,10.0,0.0,0.0,0.00098]
[1778391914571,53.16,80725.92,10.0,0.0,0.0,0.00098]
[1778391916106,53.16,80725.93,10.0,0.0,0.0,0.00098]
[1778391917079,53.16,80725.97,10.0,0.0,0.0,0.00098]
[1778391918563,53.16,80725.94,10.0,0.0,0.0,0.00098]
[1778391921682,53.16,80725.19,10.0,0.0,0.0,0.00098]
[1778391922572,53.16,80725.03,10.0,0.0,0.0,0.00098]
[1778391925443,53.16,80724.94,10.0,0.0,0.0,0.00098]
[1778391926200,53.16,80725.04,10.0,0.0,0.0,0.00098]
[1778391934316,53.16,80724.89,10.0,0.0,0.0,0.00098]
[1778391939985,53.16,80724.87,10.0,0.0,0.0,0.00098]
[1778391945021,53.16,80724.9,10.0,0.0,0.0,0.00098]
[1778391950056,53.16,80724.59,10.0,0.0,0.0,0.00098]
[1778391955091,53.16,80724.68,10.0,0.0,0.0,0.00098]
[1778391961133,53.16,80724.86,10.0,0.0,0.0,0.00098]
[1778391967178,53.16,80730.34,10.0,0.0,0.0,0.00097]
[1778391972213,53.16,80731.0,10.0,0.0,0.0,0.00097]
[1778391977252,53.16,80736.12,10.0,0.0,0.0,0.00096]
[1778391979685,53.16,80736.12,10.0,0.0,0.0,0.00096]
[1778391983085,53.16,80739.27,10.0,0.0,0.0,0.00095]
[1778391983872,53.16,80739.27,10.0,0.0,0.0,0.00095]
[1778391986066,53.16,80738.57,10.0,0.0,0.0,0.00095]
[1778391986985,53.16,80738.25,10.0,0.0,0.0,0.00095]
[1778391990102,53.16,80737.86,10.0,0.0,0.0,0.00095]
[1778391991009,53.16,80738.11,10.0,0.0,0.0,0.00095]
[1778391995223,53.16,80738.07,10.0,0.0,0.0,0.00095]
[1778391996165,53.16,80745.82,10.0,0.0,0.0,0.00093]
[1778392004441,53.16,80744.79,10.0,0.0,0.0,0.00094]
[1778392009476,53.16,80742.29,10.0,0.0,0.0,0.00094]
[1778392011655,53.16,80741.12,10.0,0.0,0.0,0.00094]
[1778392012618,53.16,80740.96,10.0,0.0,0.0,0.00094]
[1778392018539,53.16,80735.86,10.0,0.0,0.0,0.00095]
[1778392019565,53.16,80735.86,10.0,0.0,0.0,0.00095]
[1778392020381,53.16,80735.57,10.0,0.0,0.0,0.00095]
[1778392024137,53.16,80735.04,10.0,0.0,0.0,0.00095]
[1778392024755,53.16,80735.04,10.0,0.0,0.0,0.00095]
[1778392032998,53.16,80735.12,10.0,0.0,0.0,0.00095]
[1778392034254,53.16,80738.73,10.0,0.0,0.0,0.00095]
[1778392039940,53.16,80739.75,10.0,0.0,0.0,0.00094]
[1778392040719,53.16,80739.75,10.0,0.0,0.0,0.00094]
[1778392047582,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392048219,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392053786,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392054536,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392055274,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392056136,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392057075,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392057899,53.16,80739.79,10.0,0.0,0.0,0.00094]
[1778392058623,53.16,80739.61,10.0,0.0,0.0,0.00094]
[1778392063277,53.16,80738.94,10.0,0.0,0.0,0.00094]
[1778392064834,53.16,80738.94,10.0,0.0,0.0,0.00094]
[1778392066948,53.16,80738.94,10.0,0.0,0.0,0.00094]
[1778392067713,53.16,80738.94,10.0,0.0,0.0,0.00094]
[1778392068197,53.16,80735.65,10.0,0.0,0.0,0.00095]
[1778392069195,53.16,80735.55,10.0,0.0,0.0,0.00095]
[1778392073853,53.16,80734.72,10.0,0.0,0.0,0.00095]
[1778392074554,53.16,80734.68,10.0,0.0,0.0,0.00095]
[1778392078398,53.16,80735.51,10.0,0.0,0.0,0.00095]
[1778392079236,53.16,80733.64,10.0,0.0,0.0,0.00095]
[1778392084777,53.16,80730.24,10.0,0.0,0.0,0.00095]
[1778392085713,53.16,80730.2,10.0,0.0,0.0,0.00095]
[1778392088242,53.16,80730.13,10.0,0.0,0.0,0.00096]
[1778392089074,53.16,80730.02,10.0,0.0,0.0,0.00096]
[1778392096083,53.16,80730.99,10.0,0.0,0.0,0.00095]
[1778392097379,53.16,80730.99,10.0,0.0,0.0,0.00095]
[1778392098098,53.16,80731.09,10.0,0.0,0.0,0.00095]
[1778392099671,53.16,80731.41,10.0,0.0,0.0,0.00095]
[1778392100446,53.16,80735.69,10.0,0.0,0.0,0.00095]
[1778392107160,53.16,80738.9,10.0,0.0,0.0,0.00094]
[1778392113934,53.16,80738.84,10.0,0.0,0.0,0.00093]
[1778392114666,53.16,80738.88,10.0,0.0,0.0,0.00093]
[1778392120251,53.16,80734.17,10.0,0.0,0.0,0.00094]
[1778392123164,53.16,80734.17,10.0,0.0,0.0,0.00094]
[1778392123854,53.16,80734.17,10.0,0.0,0.0,0.00094]
[1778392124636,53.16,80734.52,10.0,0.0,0.0,0.00094]
[1778392125215,53.16,80735.17,10.0,0.0,0.0,0.00094]
[1778392126130,53.16,80735.17,10.0,0.0,0.0,0.00094]
[1778392127615,53.16,80735.17,10.0,0.0,0.0,0.00094]
[1778392129075,53.16,80735.14,10.0,0.0,0.0,0.00094]
[1778392129958,53.16,80735.14,10.0,0.0,0.0,0.00094]
[1778392131262,53.16,80734.62,10.0,0.0,0.0,0.00094]
[1778392132186,53.16,80734.62,10.0,0.0,0.0,0.00094]
[1778392134584,53.16,80734.22,10.0,0.0,0.0,0.00094]
[1778392135217,53.16,80731.72,10.0,0.0,0.0,0.00095]
[1778392139133,53.16,80730.59,10.0,0.0,0.0,0.00095]
[1778392140009,53.16,80730.69,10.0,0.0,0.0,0.00095]
[1778392142368,53.16,80730.73,10.0,0.0,0.0,0.00095]
[1778392143059,53.16,80730.73,10.0,0.0,0.0,0.00095]
[1778392148449,53.16,80727.25,10.0,0.0,0.0,0.00095]
[1778392152454,53.16,80723.08,10.0,0.0,0.0,0.00096]
[1778392154745,53.16,80722.98,10.0,0.0,0.0,0.00096]
[1778392161540,53.16,80722.31,10.0,0.0,0.0,0.00096]
[1778392163243,53.16,80722.31,10.0,0.0,0.0,0.00096]
[1778392164985,53.16,80722.31,10.0,0.0,0.0,0.00096]
[1778392173624,53.16,80715.67,10.0,0.0,0.0,0.00097]
[1778392175152,53.16,80715.67,10.0,0.0,0.0,0.00097]
[1778392175177,53.16,80715.67,10.0,0.0,0.0,0.00097]
[1778392177942,53.16,80712.85,10.0,0.0,0.0,0.00097]
[1778392178569,53.16,80712.67,10.0,0.0,0.0,0.00097]
[1778392184461,53.16,80712.53,10.0,0.0,0.0,0.00097]
[1778392185249,53.16,80712.92,10.0,0.0,0.0,0.00097]
[1778392186052,53.16,80712.04,10.0,0.0,0.0,0.00098]
[1778392186810,53.16,80712.04,10.0,0.0,0.0,0.00098]
[1778392188160,53.16,80711.83,10.0,0.0,0.0,0.00098]
[1778392188870,53.16,80711.83,10.0,0.0,0.0,0.00098]
[1778392191306,53.16,80712.0,10.0,0.0,0.0,0.00098]
[1778392191941,53.16,80712.0,10.0,0.0,0.0,0.00098]
[1778392193710,53.16,80712.65,10.0,0.0,0.0,0.00097]
[1778392193920,53.16,80712.65,10.0,0.0,0.0,0.00097]
[1778392197795,53.16,80726.16,10.0,0.0,0.0,0.00095]
[1778392199055,53.16,80726.77,10.0,0.0,0.0,0.00095]
[1778392199067,53.16,80726.77,10.0,0.0,0.0,0.00095]
[1778392205691,53.16,80728.21,10.0,0.0,0.0,0.00095]
[1778392205774,53.16,80728.21,10.0,0.0,0.0,0.00095]
[1778392206402,53.16,80724.08,10.0,0.0,0.0,0.00095]
[1778392207124,53.16,80720.7,10.0,0.0,0.0,0.00096]
[1778392207981,53.16,80720.7,10.0,0.0,0.0,0.00096]
[1778392208626,53.16,80719.53,10.0,0.0,0.0,0.00096]
[1778392209444,53.16,80719.46,10.0,0.0,0.0,0.00096]
[1778392212137,53.16,80719.47,10.0,0.0,0.0,0.00096]
[1778392213456,53.16,80719.97,10.0,0.0,0.0,0.00096]
[1778392214241,53.16,80719.97,10.0,0.0,0.0,0.00096]
[1778392216681,53.16,80719.44,10.0,0.0,0.0,0.00096]
[1778392217440,53.16,80719.66,10.0,0.0,0.0,0.00096]
[1778392220383,53.16,80718.84,10.0,0.0,0.0,0.00096]
[1778392220546,53.16,80718.84,10.0,0.0,0.0,0.00096]
[1778392221287,53.16,80717.79,10.0,0.0,0.0,0.00096]
[1778392222102,53.16,80717.06,10.0,0.0,0.0,0.00097]
[1778392225428,53.16,80716.67,10.0,0.0,0.0,0.00097]
[1778392226569,53.16,80714.13,10.0,0.0,0.0,0.00097]
[1778392233041,53.16,80712.67,10.0,0.0,0.0,0.00097]
[1778392238009,53.16,80712.71,10.0,0.0,0.0,0.00097]
[1778392239503,53.16,80712.71,10.0,0.0,0.0,0.00097]
[1778392241897,53.16,80712.28,10.0,0.0,0.0,0.00097]
[1778392241974,53.16,80712.28,10.0,0.0,0.0,0.00097]
[1778392243114,53.16,80699.0,10.0,0.0,0.0,0.00099]
[1778392247190,53.16,80696.71,10.0,0.0,0.0,0.001]
[1778392248775,53.16,80696.75,10.0,0.0,0.0,0.001]
[1778392252050,53.16,80695.12,10.0,0.0,0.0,0.001]
[1778392252642,53.16,80695.53,10.0,0.0,0.0,0.001]
[1778392255527,53.16,80695.53,10.0,0.0,0.0,0.001]
[1778392256968,53.16,80695.53,10.0,0.0,0.0,0.001]
[1778392258320,53.16,80695.57,10.0,0.0,0.0,0.001]
[1778392259164,53.16,80695.57,10.0,0.0,0.0,0.001]
[1778392264490,53.16,80697.51,10.0,0.0,0.0,0.001]
[1778392265163,53.16,80697.09,10.0,0.0,0.0,0.001]
[1778392265972,53.16,80697.09,10.0,0.0,0.0,0.001]
[1778392266816,53.16,80697.13,10.0,0.0,0.0,0.001]
[1778392272317,53.16,80697.81,10.0,0.0,0.0,0.001]
[1778392273278,53.16,80697.81,10.0,0.0,0.0,0.001]
[1778392274205,53.16,80698.91,10.0,0.0,0.0,0.00099]
[1778392275055,53.16,80698.91,10.0,0.0,0.0,0.00099]
[1778392276515,53.16,80699.19,10.0,0.0,0.0,0.00099]
[1778392278131,53.16,80698.81,10.0,0.0,0.0,0.00099]
[1778392279003,53.16,80698.85,10.0,0.0,0.0,0.00099]
[1778392283193,53.16,80696.18,10.0,0.0,0.0,0.001]
[1778392283385,53.16,80696.18,10.0,0.0,0.0,0.001]
[1778392289436,53.16,80695.65,10.0,0.0,0.0,0.001]
[1778392290402,53.16,80695.65,10.0,0.0,0.0,0.001]
[1778392292105,53.16,80695.61,10.0,0.0,0.0,0.001]
[1778392295007,53.16,80694.88,10.0,0.0,0.0,0.00099]
[1778392296429,53.16,80694.73,10.0,0.0,0.0,0.00099]
[1778392301520,53.16,80686.82,10.0,0.0,0.0,0.00101]
[1778392305206,53.16,80686.75,10.0,0.0,0.0,0.00101]
[1778392306007,53.16,80686.75,10.0,0.0,0.0,0.00101]
[1778392311869,53.16,80686.48,10.0,0.0,0.0,0.00101]
[1778392312554,53.16,80686.48,10.0,0.0,0.0,0.00101]
[1778392314083,53.16,80686.48,10.0,0.0,0.0,0.00101]
[1778392314964,53.16,80686.48,10.0,0.0,0.0,0.00101]
[1778392320653,53.16,80686.2,10.0,0.0,0.0,0.00101]
[1778392325688,53.16,80691.72,10.0,0.0,0.0,0.001]
[1778392326458,53.16,80691.72,10.0,0.0,0.0,0.001]
[1778392327082,53.16,80691.72,10.0,0.0,0.0,0.001]
[1778392333735,53.16,80696.68,10.0,0.0,0.0,0.00099]
[1778392334399,53.16,80696.72,10.0,0.0,0.0,0.00099]
[1778392339786,53.16,80696.52,10.0,0.0,0.0,0.00099]
[1778392342276,53.16,80696.77,10.0,0.0,0.0,0.00099]
[1778392343692,53.16,80696.77,10.0,0.0,0.0,0.00099]
[1778392344250,53.16,80696.77,10.0,0.0,0.0,0.00099]
[1778392345932,53.16,80696.49,10.0,0.0,0.0,0.00099]
[1778392355898,53.16,80696.59,10.0,0.0,0.0,0.00098]
[1778392358425,53.16,80696.59,10.0,0.0,0.0,0.00098]
[1778392359270,53.16,80696.59,10.0,0.0,0.0,0.00098]
[1778392364272,53.16,80695.83,10.0,0.0,0.0,0.00099]
[1778392365114,53.16,80695.83,10.0,0.0,0.0,0.00099]
[1778392371007,53.16,80695.51,10.0,0.0,0.0,0.00099]
[1778392371899,53.16,80695.51,10.0,0.0,0.0,0.00099]
[1778392373293,53.16,80695.56,10.0,0.0,0.0,0.00099]
[1778392374937,53.16,80695.56,10.0,0.0,0.0,0.00099]
[1778392375812,53.16,80695.52,10.0,0.0,0.0,0.00099]
[1778392385106,53.16,80692.4,10.0,0.0,0.0,0.00099]
[1778392386131,53.16,80692.4,10.0,0.0,0.0,0.00099]
[1778392387037,53.16,80692.3,10.0,0.0,0.0,0.00099]
[1778392392086,53.16,80691.88,10.0,0.0,0.0,0.00099]
[1778392393627,53.16,80691.88,10.0,0.0,0.0,0.00099]
[1778392397602,53.16,80691.94,10.0,0.0,0.0,0.00099]
[1778392399110,53.16,80691.94,10.0,0.0,0.0,0.00099]
[1778392404239,53.16,80688.14,10.0,0.0,0.0,0.001]
[1778392404659,53.16,80688.14,10.0,0.0,0.0,0.001]
[1778392405551,53.16,80688.28,10.0,0.0,0.0,0.001]
[1778392411289,53.16,80686.15,10.0,0.0,0.0,0.001]
[1778392416200,53.16,80684.91,10.0,0.0,0.0,0.001]
[1778392417126,53.16,80684.91,10.0,0.0,0.0,0.001]
[1778392417848,53.16,80684.91,10.0,0.0,0.0,0.001]
[1778392418558,53.16,80685.01,10.0,0.0,0.0,0.001]
[1778392419933,53.16,80683.73,10.0,0.0,0.0,0.001]
[1778392422175,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392422999,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392425293,53.16,80683.44,10.0,0.0,0.0,0.001]
[1778392429163,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392430010,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392430886,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392431690,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392434996,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392435815,53.16,80683.54,10.0,0.0,0.0,0.001]
[1778392436716,53.16,80683.52,10.0,0.0,0.0,0.001]
[1778392437471,53.16,80683.52,10.0,0.0,0.0,0.001]
[1778392441067,53.16,80683.26,10.0,0.0,0.0,0.001]
[1778392441900,53.16,80683.26,10.0,0.0,0.0,0.001]
[1778392447541,53.16,80686.69,10.0,0.0,0.0,0.001]
[1778392452576,53.16,80686.52,10.0,0.0,0.0,0.001]
[1778392457483,53.16,80686.79,10.0,0.0,0.0,0.001]
[1778392458161,53.16,80686.79,10.0,0.0,0.0,0.001]
[1778392460129,53.16,80686.39,10.0,0.0,0.0,0.001]
[1778392461207,53.16,80686.49,10.0,0.0,0.0,0.001]
[1778392464923,53.16,80686.62,10.0,0.0,0.0,0.001]
[1778392465904,53.16,80686.62,10.0,0.0,0.0,0.001]
[1778392466417,53.16,80686.62,10.0,0.0,0.0,0.001]
[1778392467152,53.16,80686.62,10.0,0.0,0.0,0.001]
[1778392469255,53.16,80685.75,10.0,0.0,0.0,0.001]
[1778392470816,53.16,80684.3,10.0,0.0,0.0,0.001]
[1778392472412,53.16,80683.8,10.0,0.0,0.0,0.001]
[1778392473219,53.16,80683.8,10.0,0.0,0.0,0.001]
[1778392475551,53.16,80679.28,10.0,0.0,0.0,0.001]
[1778392477034,53.16,80679.21,10.0,0.0,0.0,0.001]
[1778392480189,53.16,80677.79,10.0,0.0,0.0,0.00101]
[1778392482084,53.16,80678.04,10.0,0.0,0.0,0.00101]
[1778392485886,53.16,80677.97,10.0,0.0,0.0,0.00101]
[1778392487574,53.16,80676.97,10.0,0.0,0.0,0.00101]
[1778392491535,53.16,80675.35,10.0,0.0,0.0,0.00101]
[1778392492211,53.16,80675.35,10.0,0.0,0.0,0.00101]
[1778392493753,53.16,80676.52,10.0,0.0,0.0,0.00101]
[1778392494673,53.16,80675.84,10.0,0.0,0.0,0.00101]
[1778392499905,53.16,80672.5,10.0,0.0,0.0,0.00102]
[1778392502678,53.16,80672.42,10.0,0.0,0.0,0.00102]
[1778392503386,53.16,80672.42,10.0,0.0,0.0,0.00102]
[1778392504843,53.16,80676.72,10.0,0.0,0.0,0.00101]
[1778392505107,53.16,80676.72,10.0,0.0,0.0,0.00101]
[1778392510982,53.16,80681.86,10.0,0.0,0.0,0.001]
[1778392516017,53.16,80681.06,10.0,0.0,0.0,0.001]
[1778392521052,53.16,80681.5,10.0,0.0,0.0,0.001]
[1778392525677,53.16,80681.81,10.0,0.0,0.0,0.001]
[1778392526451,53.16,80681.81,10.0,0.0,0.0,0.001]
[1778392528767,53.16,80681.71,10.0,0.0,0.0,0.001]
[1778392528786,53.16,80681.71,10.0,0.0,0.0,0.001]
[1778392533201,53.16,80685.25,10.0,0.0,0.0,0.00099]
[1778392534005,53.16,80684.79,10.0,0.0,0.0,0.00099]
[1778392542199,53.16,80684.89,10.0,0.0,0.0,0.00099]
[1778392542720,53.16,80684.89,10.0,0.0,0.0,0.00099]
[1778392544118,53.16,80684.65,10.0,0.0,0.0,0.00099]
[1778392545875,53.16,80684.4,10.0,0.0,0.0,0.00099]
[1778392548180,53.16,80684.43,10.0,0.0,0.0,0.00099]
[1778392549460,53.16,80684.43,10.0,0.0,0.0,0.00099]
[1778392550522,53.16,80684.57,10.0,0.0,0.0,0.00099]
[1778392551240,53.16,80684.57,10.0,0.0,0.0,0.00099]
[1778392552931,53.16,80684.67,10.0,0.0,0.0,0.00099]
[1778392558053,53.16,80684.85,10.0,0.0,0.0,0.00099]
[1778392559608,53.16,80684.85,10.0,0.0,0.0,0.00099]
[1778392562112,53.16,80685.1,10.0,0.0,0.0,0.00099]
[1778392563402,53.16,80685.03,10.0,0.0,0.0,0.00099]
[1778392565699,53.16,80685.03,10.0,0.0,0.0,0.00099]
[1778392566491,53.16,80685.03,10.0,0.0,0.0,0.00099]
[1778392575432,53.16,80686.21,10.0,0.0,0.0,0.00098]
[1778392577223,53.16,80686.21,10.0,0.0,0.0,0.00098]
[1778392578202,53.16,80685.86,10.0,0.0,0.0,0.00099]
[1778392578975,53.16,80685.86,10.0,0.0,0.0,0.00099]
[1778392579639,53.16,80685.86,10.0,0.0,0.0,0.00099]
[1778392582029,53.16,80685.86,10.0,0.0,0.0,0.00099]
[1778392583475,53.16,80686.03,10.0,0.0,0.0,0.00098]
[1778392589550,53.16,80686.03,10.0,0.0,0.0,0.00098]
[1778392590195,53.16,80686.03,10.0,0.0,0.0,0.00098]
[1778392592859,53.16,80686.26,10.0,0.0,0.0,0.00098]
[1778392593470,53.16,80686.26,10.0,0.0,0.0,0.00098]
[1778392594231,53.16,80686.26,10.0,0.0,0.0,0.00098]
[1778392595118,53.16,80686.26,10.0,0.0,0.0,0.00098]
[1778392598836,53.16,80685.94,10.0,0.0,0.0,0.00098]
[1778392599437,53.16,80685.94,10.0,0.0,0.0,0.00098]
[1778392605157,53.16,80685.94,10.0,0.0,0.0,0.00098]
[1778392606040,53.16,80685.94,10.0,0.0,0.0,0.00098]
[1778392607507,53.16,80685.94,10.0,0.0,0.0,0.00098]
[1778392607692,53.16,80685.98,10.0,0.0,0.0,0.00098]
[1778392614704,53.16,80693.63,10.0,0.0,0.0,0.00096]
[1778392616051,53.16,80693.63,10.0,0.0,0.0,0.00096]
[1778392616932,53.16,80693.63,10.0,0.0,0.0,0.00096]
[1778392617581,53.16,80693.63,10.0,0.0,0.0,0.00096]
[1778392618118,53.16,80693.63,10.0,0.0,0.0,0.00096]
[1778392625569,53.16,80693.12,10.0,0.0,0.0,0.00097]
[1778392626569,53.16,80693.27,10.0,0.0,0.0,0.00097]
[1778392632626,53.16,80685.28,10.0,0.0,0.0,0.00098]
[1778392633352,53.16,80685.28,10.0,0.0,0.0,0.00098]
[1778392636735,53.16,80684.54,10.0,0.0,0.0,0.00098]
[1778392637476,53.16,80684.54,10.0,0.0,0.0,0.00098]
[1778392638212,53.16,80684.54,10.0,0.0,0.0,0.00098]
[1778392639018,53.16,80683.55,10.0,0.0,0.0,0.00098]
[1778392641540,53.16,80681.43,10.0,0.0,0.0,0.00099]
[1778392642358,53.16,80681.26,10.0,0.0,0.0,0.00099]
[1778392645224,53.16,80680.78,10.0,0.0,0.0,0.00099]
[1778392646057,53.16,80680.85,10.0,0.0,0.0,0.00099]
[1778392651963,53.16,80681.86,10.0,0.0,0.0,0.00098]
[1778392654025,53.16,80681.86,10.0,0.0,0.0,0.00098]
[1778392654959,53.16,80681.85,10.0,0.0,0.0,0.00098]
[1778392660019,53.16,80684.13,10.0,0.0,0.0,0.00098]
[1778392665055,53.16,80684.13,10.0,0.0,0.0,0.00098]
[1778392669162,53.16,80684.84,10.0,0.0,0.0,0.00097]
[1778392669867,53.16,80684.84,10.0,0.0,0.0,0.00097]
[1778392675124,53.16,80687.33,10.0,0.0,0.0,0.00097]
[1778392680051,53.16,80687.69,10.0,0.0,0.0,0.00097]
[1778392680799,53.16,80687.69,10.0,0.0,0.0,0.00097]
[1778392686556,53.16,80689.38,10.0,0.0,0.0,0.00097]
[1778392687245,53.16,80689.38,10.0,0.0,0.0,0.00097]
[1778392689383,53.16,80689.38,10.0,0.0,0.0,0.00097]
[1778392690348,53.16,80689.38,10.0,0.0,0.0,0.00097]
[1778392694897,53.16,80689.38,10.0,0.0,0.0,0.00097]
[1778392695662,53.16,80689.38,10.0,0.0,0.0,0.00097]
[1778392700189,53.16,80689.31,10.0,0.0,0.0,0.00097]
[1778392701448,53.16,80689.31,10.0,0.0,0.0,0.00097]
[1778392703765,53.16,80689.4,10.0,0.0,0.0,0.00097]
[1778392704254,53.16,80689.4,10.0,0.0,0.0,0.00097]
[1778392708681,53.16,80689.69,10.0,0.0,0.0,0.00097]
[1778392709398,53.16,80689.69,10.0,0.0,0.0,0.00097]
[1778392710196,53.16,80689.69,10.0,0.0,0.0,0.00097]
[1778392713444,53.16,80689.64,10.0,0.0,0.0,0.00096]
[1778392718115,53.16,80689.53,10.0,0.0,0.0,0.00096]
[1778392718129,53.16,80689.53,10.0,0.0,0.0,0.00096]
[1778392720096,53.16,80690.17,10.0,0.0,0.0,0.00096]
[1778392723096,53.16,80690.17,10.0,0.0,0.0,0.00096]
[1778392723855,53.16,80690.17,10.0,0.0,0.0,0.00096]
[1778392724858,53.16,80690.02,10.0,0.0,0.0,0.00096]
[1778392730989,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392732518,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392733751,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392734328,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392735935,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392736897,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392737705,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392738360,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392740543,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392741229,53.16,80689.99,10.0,0.0,0.0,0.00096]
[1778392743549,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392744253,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392749643,53.16,80690.04,10.0,0.0,0.0,0.00096]
[1778392750160,53.16,80690.04,10.0,0.0,0.0,0.00096]
[1778392752704,53.16,80690.04,10.0,0.0,0.0,0.00096]
[1778392757008,53.16,80690.04,10.0,0.0,0.0,0.00096]
[1778392757741,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392763707,53.16,80689.88,10.0,0.0,0.0,0.00096]
[1778392764446,53.16,80689.88,10.0,0.0,0.0,0.00096]
[1778392769228,53.16,80689.99,10.0,0.0,0.0,0.00096]
[1778392769960,53.16,80689.95,10.0,0.0,0.0,0.00096]
[1778392775826,53.16,80689.78,10.0,0.0,0.0,0.00095]
[1778392778462,53.16,80690.03,10.0,0.0,0.0,0.00095]
[1778392779282,53.16,80690.03,10.0,0.0,0.0,0.00095]
[1778392785944,53.16,80689.47,10.0,0.0,0.0,0.00095]
[1778392786803,53.16,80689.47,10.0,0.0,0.0,0.00095]
[1778392788893,53.16,80689.47,10.0,0.0,0.0,0.00095]
[1778392789532,53.16,80689.47,10.0,0.0,0.0,0.00095]
[1778392792096,53.16,80686.04,10.0,0.0,0.0,0.00096]
[1778392792842,53.16,80684.85,10.0,0.0,0.0,0.00096]
[1778392798156,53.16,80684.62,10.0,0.0,0.0,0.00096]
[1778392799073,53.16,80684.04,10.0,0.0,0.0,0.00096]
[1778392800466,53.16,80684.11,10.0,0.0,0.0,0.00096]
[1778392801287,53.16,80684.0,10.0,0.0,0.0,0.00096]
[1778392804503,53.16,80685.7,10.0,0.0,0.0,0.00096]
[1778392805188,53.16,80685.7,10.0,0.0,0.0,0.00096]
[1778392807079,53.16,80685.87,10.0,0.0,0.0,0.00096]
[1778392807853,53.16,80686.05,10.0,0.0,0.0,0.00096]
[1778392813085,53.16,80683.09,10.0,0.0,0.0,0.00096]
[1778392817298,53.16,80682.66,10.0,0.0,0.0,0.00097]
[1778392818118,53.16,80682.24,10.0,0.0,0.0,0.00097]
[1778392823040,53.16,80681.99,10.0,0.0,0.0,0.00097]
[1778392823813,53.16,80684.07,10.0,0.0,0.0,0.00096]
[1778392825377,53.16,80684.98,10.0,0.0,0.0,0.00096]
[1778392826065,53.16,80685.15,10.0,0.0,0.0,0.00096]
[1778392827662,53.16,80685.35,10.0,0.0,0.0,0.00096]
[1778392828272,53.16,80685.32,10.0,0.0,0.0,0.00096]
[1778392829124,53.16,80685.1,10.0,0.0,0.0,0.00096]
[1778392830656,53.16,80685.2,10.0,0.0,0.0,0.00096]
[1778392833667,53.16,80685.28,10.0,0.0,0.0,0.00095]
[1778392834385,53.16,80685.2,10.0,0.0,0.0,0.00095]
[1778392840274,53.16,80684.81,10.0,0.0,0.0,0.00096]
[1778392841385,53.16,80684.81,10.0,0.0,0.0,0.00096]
[1778392842765,53.16,80684.79,10.0,0.0,0.0,0.00096]
[1778392850526,53.16,80689.8,10.0,0.0,0.0,0.00095]
[1778392851191,53.16,80688.92,10.0,0.0,0.0,0.00095]
[1778392856386,53.16,80688.7,10.0,0.0,0.0,0.00095]
[1778392862432,53.16,80688.49,10.0,0.0,0.0,0.00095]
[1778392864538,53.16,80688.49,10.0,0.0,0.0,0.00095]
[1778392865280,53.16,80688.7,10.0,0.0,0.0,0.00095]
[1778392870488,53.16,80688.7,10.0,0.0,0.0,0.00095]
[1778392874894,53.16,80688.7,10.0,0.0,0.0,0.00095]
[1778392875794,53.16,80688.7,10.0,0.0,0.0,0.00095]
[1778392877346,53.16,80688.55,10.0,0.0,0.0,0.00095]
[1778392878094,53.16,80688.73,10.0,0.0,0.0,0.00095]
[1778392883579,53.16,80688.6,10.0,0.0,0.0,0.00095]
[1778392886070,53.16,80688.6,10.0,0.0,0.0,0.00095]
[1778392886861,53.16,80688.6,10.0,0.0,0.0,0.00095]
[1778392890184,53.16,80688.6,10.0,0.0,0.0,0.00095]
[1778392892109,53.16,80691.12,10.0,0.0,0.0,0.00094]
[1778392893002,53.16,80691.35,10.0,0.0,0.0,0.00094]
[1778392893030,53.16,80691.35,10.0,0.0,0.0,0.00094]
[1778392895640,53.16,80694.16,10.0,0.0,0.0,0.00093]
[1778392897223,53.16,80694.14,10.0,0.0,0.0,0.00093]
[1778392899645,53.16,80694.56,10.0,0.0,0.0,0.00093]
[1778392900209,53.16,80694.58,10.0,0.0,0.0,0.00093]
[1778392902081,53.16,80694.58,10.0,0.0,0.0,0.00093]
[1778392903040,53.16,80694.58,10.0,0.0,0.0,0.00093]
[1778392905091,53.16,80694.44,10.0,0.0,0.0,0.00093]
[1778392906833,53.16,80694.44,10.0,0.0,0.0,0.00093]
[1778392913099,53.16,80694.83,10.0,0.0,0.0,0.00093]
[1778392913866,53.16,80694.83,10.0,0.0,0.0,0.00093]
[1778392916894,53.16,80696.06,10.0,0.0,0.0,0.00093]
[1778392917663,53.16,80696.06,10.0,0.0,0.0,0.00093]
[1778392926091,53.16,80698.46,10.0,0.0,0.0,0.00092]
[1778392927697,53.16,80698.46,10.0,0.0,0.0,0.00092]
[1778392930058,53.16,80698.82,10.0,0.0,0.0,0.00092]
[1778392932011,53.16,80698.82,10.0,0.0,0.0,0.00092]
[1778392934957,53.16,80698.89,10.0,0.0,0.0,0.00092]
[1778392935708,53.16,80698.89,10.0,0.0,0.0,0.00092]
[1778392941986,53.16,80699.07,10.0,0.0,0.0,0.00092]
[1778392946389,53.16,80699.07,10.0,0.0,0.0,0.00092]
[1778392947232,53.16,80699.07,10.0,0.0,0.0,0.00092]
[1778392956084,53.16,80699.27,10.0,0.0,0.0,0.00092]
[1778392961119,53.16,80700.6,10.0,0.0,0.0,0.00091]
[1778392961972,53.16,80700.6,10.0,0.0,0.0,0.00091]
[1778392963224,53.16,80700.37,10.0,0.0,0.0,0.00092]
[1778392964740,53.16,80700.41,10.0,0.0,0.0,0.00092]
[1778392965571,53.16,80700.37,10.0,0.0,0.0,0.00092]
[1778392966286,53.16,80700.34,10.0,0.0,0.0,0.00092]
[1778392968661,53.16,80700.27,10.0,0.0,0.0,0.00092]
[1778392974210,53.16,80700.16,10.0,0.0,0.0,0.00092]
[1778392977827,53.16,80699.99,10.0,0.0,0.0,0.00092]
[1778392978611,53.16,80699.99,10.0,0.0,0.0,0.00092]
[1778392980922,53.16,80700.1,10.0,0.0,0.0,0.00092]
[1778392981636,53.16,80700.1,10.0,0.0,0.0,0.00092]
[1778392983151,53.16,80700.1,10.0,0.0,0.0,0.00092]
[1778392983898,53.16,80700.1,10.0,0.0,0.0,0.00092]
[1778392988435,53.16,80699.86,10.0,0.0,0.0,0.00092]
[1778392992049,53.16,80700.23,10.0,0.0,0.0,0.00092]
[1778392997324,53.16,80702.73,10.0,0.0,0.0,0.00091]
[1778392998035,53.16,80702.74,10.0,0.0,0.0,0.00091]
[1778393004420,53.16,80702.73,10.0,0.0,0.0,0.00091]
[1778393006671,53.16,80702.73,10.0,0.0,0.0,0.00091]
[1778393007262,53.16,80702.73,10.0,0.0,0.0,0.00091]
[1778393008108,53.16,80703.04,10.0,0.0,0.0,0.00091]
[1778393008862,53.16,80703.04,10.0,0.0,0.0,0.00091]
[1778393012867,53.16,80703.01,10.0,0.0,0.0,0.0009]
[1778393013604,53.16,80703.01,10.0,0.0,0.0,0.0009]
[1778393015099,53.16,80705.49,10.0,0.0,0.0,0.0009]
[1778393015887,53.16,80705.49,10.0,0.0,0.0,0.0009]
[1778393016574,53.16,80705.42,10.0,0.0,0.0,0.0009]
[1778393017244,53.16,80705.42,10.0,0.0,0.0,0.0009]
[1778393022848,53.16,80704.78,10.0,0.0,0.0,0.0009]
[1778393023519,53.16,80704.78,10.0,0.0,0.0,0.0009]
[1778393027650,53.16,80704.29,10.0,0.0,0.0,0.0009]
[1778393028356,53.16,80704.29,10.0,0.0,0.0,0.0009]
[1778393031132,53.16,80704.29,10.0,0.0,0.0,0.0009]
[1778393031925,53.16,80704.29,10.0,0.0,0.0,0.0009]
[1778393033169,53.16,80704.29,10.0,0.0,0.0,0.0009]
[1778393034009,53.16,80704.33,10.0,0.0,0.0,0.0009]
[1778393038442,53.16,80704.11,10.0,0.0,0.0,0.0009]
[1778393039316,53.16,80704.11,10.0,0.0,0.0,0.0009]
[1778393041027,53.16,80704.26,10.0,0.0,0.0,0.0009]
[1778393042645,53.16,80704.22,10.0,0.0,0.0,0.0009]
[1778393048022,53.16,80704.04,10.0,0.0,0.0,0.0009]
[1778393048640,53.16,80704.04,10.0,0.0,0.0,0.0009]
[1778393049375,53.16,80704.04,10.0,0.0,0.0,0.0009]
[1778393050079,53.16,80706.54,10.0,0.0,0.0,0.0009]
[1778393055966,53.16,80707.33,10.0,0.0,0.0,0.0009]
[1778393056785,53.16,80707.39,10.0,0.0,0.0,0.0009]
[1778393057449,53.16,80707.4,10.0,0.0,0.0,0.0009]
[1778393058300,53.16,80707.38,10.0,0.0,0.0,0.0009]
[1778393064841,53.16,80707.65,10.0,0.0,0.0,0.0009]
[1778393069175,53.16,80707.68,10.0,0.0,0.0,0.0009]
[1778393069909,53.16,80707.68,10.0,0.0,0.0,0.0009]
[1778393071566,53.16,80707.03,10.0,0.0,0.0,0.0009]
[1778393072315,53.16,80705.88,10.0,0.0,0.0,0.00089]
[1778393077934,53.16,80702.45,10.0,0.0,0.0,0.0009]
[1778393082049,53.16,80702.22,10.0,0.0,0.0,0.0009]
[1778393082881,53.16,80702.22,10.0,0.0,0.0,0.0009]
[1778393084185,53.16,80702.22,10.0,0.0,0.0,0.0009]
[1778393085076,53.16,80701.65,10.0,0.0,0.0,0.0009]
[1778393088955,53.16,80701.65,10.0,0.0,0.0,0.0009]
[1778393092130,53.16,80703.26,10.0,0.0,0.0,0.0009]
[1778393095422,53.16,80703.36,10.0,0.0,0.0,0.0009]
[1778393096975,53.16,80703.43,10.0,0.0,0.0,0.0009]
[1778393098565,53.16,80704.95,10.0,0.0,0.0,0.0009]
[1778393099241,53.16,80704.95,10.0,0.0,0.0,0.0009]
[1778393100981,53.16,80704.95,10.0,0.0,0.0,0.0009]
[1778393102603,53.16,80704.98,10.0,0.0,0.0,0.0009]
[1778393106679,53.16,80705.27,10.0,0.0,0.0,0.00089]
[1778393107496,53.16,80705.3,10.0,0.0,0.0,0.00089]
[1778393112824,53.16,80706.94,10.0,0.0,0.0,0.00089]
[1778393114106,53.16,80709.26,10.0,0.0,0.0,0.00089]
[1778393116261,53.16,80709.51,10.0,0.0,0.0,0.00089]
[1778393117945,53.16,80709.47,10.0,0.0,0.0,0.00089]
[1778393126669,53.16,80709.56,10.0,0.0,0.0,0.00089]
[1778393127211,53.16,80709.56,10.0,0.0,0.0,0.00089]
[1778393131125,53.16,80709.56,10.0,0.0,0.0,0.00089]
[1778393132045,53.16,80709.56,10.0,0.0,0.0,0.00089]
[1778393135787,53.16,80709.56,10.0,0.0,0.0,0.00088]
[1778393135975,53.16,80709.56,10.0,0.0,0.0,0.00088]
[1778393137502,53.16,80709.61,10.0,0.0,0.0,0.00088]
[1778393138138,53.16,80709.47,10.0,0.0,0.0,0.00088]
[1778393143388,53.16,80709.44,10.0,0.0,0.0,0.00088]
[1778393151753,53.16,80709.44,10.0,0.0,0.0,0.00088]
[1778393152534,53.16,80709.44,10.0,0.0,0.0,0.00088]
[1778393155742,53.16,80709.64,10.0,0.0,0.0,0.00088]
[1778393157176,53.16,80709.61,10.0,0.0,0.0,0.00088]
[1778393165066,53.16,80709.91,10.0,0.0,0.0,0.00088]
[1778393166143,53.16,80709.91,10.0,0.0,0.0,0.00088]
[1778393179610,53.16,80709.84,10.0,0.0,0.0,0.00088]
[1778393181322,53.16,80711.23,10.0,0.0,0.0,0.00088]
[1778393185898,53.16,80712.07,10.0,0.0,0.0,0.00088]
[1778393186530,53.16,80712.07,10.0,0.0,0.0,0.00088]
[1778393192732,53.16,80712.1,10.0,0.0,0.0,0.00087]
[1778393194423,53.16,80712.1,10.0,0.0,0.0,0.00087]
[1778393195188,53.16,80712.1,10.0,0.0,0.0,0.00087]
[1778393198432,53.16,80712.1,10.0,0.0,0.0,0.00087]
[1778393199122,53.16,80712.1,10.0,0.0,0.0,0.00087]
[1778393203867,53.16,80712.11,10.0,0.0,0.0,0.00087]
[1778393204519,53.16,80712.11,10.0,0.0,0.0,0.00087]
[1778393210858,53.16,80712.16,10.0,0.0,0.0,0.00087]
[1778393214134,53.16,80712.15,10.0,0.0,0.0,0.00087]
[1778393214824,53.16,80712.16,10.0,0.0,0.0,0.00087]
[1778393220930,53.16,80712.16,10.0,0.0,0.0,0.00087]
[1778393222136,53.16,80712.16,10.0,0.0,0.0,0.00087]
[1778393222985,53.16,80712.16,10.0,0.0,0.0,0.00087]
[1778393223721,53.16,80712.16,10.0,0.0,0.0,0.00087]
[1778393224288,53.16,80712.11,10.0,0.0,0.0,0.00087]
[1778393225084,53.16,80712.11,10.0,0.0,0.0,0.00087]
[1778393225896,53.16,80712.17,10.0,0.0,0.0,0.00087]
[1778393232121,53.16,80712.17,10.0,0.0,0.0,0.00087]
[1778393233162,53.16,80712.17,10.0,0.0,0.0,0.00087]
[1778393235406,53.16,80712.06,10.0,0.0,0.0,0.00087]
[1778393236419,53.16,80712.02,10.0,0.0,0.0,0.00087]
[1778393238124,53.16,80712.02,10.0,0.0,0.0,0.00087]
[1778393239659,53.16,80712.02,10.0,0.0,0.0,0.00087]
[1778393242955,53.16,80712.06,10.0,0.0,0.0,0.00087]
[1778393243613,53.16,80712.09,10.0,0.0,0.0,0.00087]
[1778393246079,53.16,80712.08,10.0,0.0,0.0,0.00087]
[1778393246940,53.16,80712.08,10.0,0.0,0.0,0.00087]
[1778393249972,53.16,80712.08,10.0,0.0,0.0,0.00087]
[1778393250701,53.16,80712.06,10.0,0.0,0.0,0.00087]
[1778393252970,53.16,80712.02,10.0,0.0,0.0,0.00087]
[1778393253873,53.16,80712.02,10.0,0.0,0.0,0.00087]
[1778393258640,53.16,80712.17,10.0,0.0,0.0,0.00087]
[1778393259257,53.16,80712.13,10.0,0.0,0.0,0.00087]
[1778393265908,53.16,80712.12,10.0,0.0,0.0,0.00087]
[1778393267529,53.16,80712.12,10.0,0.0,0.0,0.00087]
[1778393269089,53.16,80712.12,10.0,0.0,0.0,0.00087]
[1778393270662,53.16,80712.1,10.0,0.0,0.0,0.00087]
[1778393280701,53.16,80711.98,10.0,0.0,0.0,0.00087]
[1778393282211,53.16,80711.98,10.0,0.0,0.0,0.00087]
[1778393293019,53.16,80711.99,10.0,0.0,0.0,0.00087]
[1778393293792,53.16,80711.99,10.0,0.0,0.0,0.00087]
[1778393294628,53.16,80711.99,10.0,0.0,0.0,0.00087]
[1778393295150,53.16,80711.99,10.0,0.0,0.0,0.00087]
[1778393300981,53.16,80716.68,10.0,0.0,0.0,0.00086]
[1778393301890,53.16,80716.75,10.0,0.0,0.0,0.00086]
[1778393303386,53.16,80716.78,10.0,0.0,0.0,0.00086]
[1778393304093,53.16,80716.78,10.0,0.0,0.0,0.00086]
[1778393306308,53.16,80717.29,10.0,0.0,0.0,0.00086]
[1778393307170,53.16,80717.29,10.0,0.0,0.0,0.00086]
[1778393309977,53.16,80717.29,10.0,0.0,0.0,0.00086]
[1778393310874,53.16,80716.87,10.0,0.0,0.0,0.00086]
[1778393311601,53.16,80716.87,10.0,0.0,0.0,0.00086]
[1778393312568,53.16,80716.87,10.0,0.0,0.0,0.00086]
[1778393322802,53.16,80716.97,10.0,0.0,0.0,0.00085]
[1778393323098,53.16,80716.97,10.0,0.0,0.0,0.00085]
[1778393327557,53.16,80721.29,10.0,0.0,0.0,0.00085]
[1778393328382,53.16,80721.29,10.0,0.0,0.0,0.00085]
[1778393333534,53.16,80721.03,10.0,0.0,0.0,0.00085]
[1778393334256,53.16,80721.03,10.0,0.0,0.0,0.00085]
[1778393341772,53.16,80721.03,10.0,0.0,0.0,0.00085]
[1778393343571,53.16,80721.03,10.0,0.0,0.0,0.00085]
[1778393344203,53.16,80721.03,10.0,0.0,0.0,0.00085]
[1778393348043,53.16,80721.11,10.0,0.0,0.0,0.00085]
[1778393349037,53.16,80721.14,10.0,0.0,0.0,0.00085]
[1778393358054,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393360367,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393364714,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393365216,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393367455,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393368263,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393369998,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393370750,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393371549,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393372208,53.16,80721.0,10.0,0.0,0.0,0.00085]
[1778393375345,53.16,80720.89,10.0,0.0,0.0,0.00084]
[1778393377505,53.16,80720.82,10.0,0.0,0.0,0.00084]
[1778393384350,53.16,80720.8,10.0,0.0,0.0,0.00084]
[1778393385161,53.16,80720.8,10.0,0.0,0.0,0.00084]
[1778393386876,53.16,80720.8,10.0,0.0,0.0,0.00084]
[1778393388166,53.16,80720.8,10.0,0.0,0.0,0.00084]
[1778393391975,53.16,80720.8,10.0,0.0,0.0,0.00084]
[1778393392686,53.16,80720.8,10.0,0.0,0.0,0.00084]
[1778393395704,53.16,80720.71,10.0,0.0,0.0,0.00084]
[1778393396517,53.16,80720.71,10.0,0.0,0.0,0.00084]
[1778393401343,53.16,80720.65,10.0,0.0,0.0,0.00084]
[1778393401841,53.16,80720.62,10.0,0.0,0.0,0.00084]
[1778393402471,53.16,80716.58,10.0,0.0,0.0,0.00085]
[1778393403253,53.16,80716.58,10.0,0.0,0.0,0.00085]
[1778393405010,53.16,80711.79,10.0,0.0,0.0,0.00086]
[1778393405932,53.16,80711.79,10.0,0.0,0.0,0.00086]
[1778393408171,53.16,80711.79,10.0,0.0,0.0,0.00086]
[1778393408979,53.16,80711.89,10.0,0.0,0.0,0.00085]
[1778393415509,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393416343,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393420869,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393422763,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393423676,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393425186,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393428587,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393429176,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393430751,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393432323,53.16,80711.77,10.0,0.0,0.0,0.00086]
[1778393434811,53.16,80711.77,10.0,0.0,0.0,0.00085]
[1778393435564,53.16,80711.77,10.0,0.0,0.0,0.00085]
[1778393437028,53.16,80711.77,10.0,0.0,0.0,0.00085]
[1778393437839,53.16,80711.77,10.0,0.0,0.0,0.00085]
[1778393443480,53.16,80711.74,10.0,0.0,0.0,0.00085]
[1778393448206,53.16,80711.74,10.0,0.0,0.0,0.00085]
[1778393449040,53.16,80711.74,10.0,0.0,0.0,0.00085]
[1778393452298,53.16,80711.74,10.0,0.0,0.0,0.00085]
[1778393453095,53.16,80711.74,10.0,0.0,0.0,0.00085]
[1778393462613,53.16,80711.59,10.0,0.0,0.0,0.00085]
[1778393464928,53.16,80712.07,10.0,0.0,0.0,0.00085]
[1778393467442,53.16,80711.39,10.0,0.0,0.0,0.00085]
[1778393468915,53.16,80710.51,10.0,0.0,0.0,0.00085]
[1778393468922,53.16,80710.51,10.0,0.0,0.0,0.00085]
[1778393469675,53.16,80709.21,10.0,0.0,0.0,0.00085]
[1778393470232,53.16,80709.21,10.0,0.0,0.0,0.00085]
[1778393480739,53.16,80706.64,10.0,0.0,0.0,0.00086]
[1778393485969,53.16,80706.64,10.0,0.0,0.0,0.00086]
[1778393486612,53.16,80706.64,10.0,0.0,0.0,0.00086]
[1778393487177,53.16,80706.64,10.0,0.0,0.0,0.00086]
[1778393489550,53.16,80706.74,10.0,0.0,0.0,0.00086]
[1778393493941,53.16,80704.96,10.0,0.0,0.0,0.00085]
[1778393495256,53.16,80704.96,10.0,0.0,0.0,0.00085]
[1778393498928,53.16,80704.96,10.0,0.0,0.0,0.00085]
[1778393499653,53.16,80704.96,10.0,0.0,0.0,0.00085]
[1778393503541,53.16,80704.28,10.0,0.0,0.0,0.00086]
[1778393504577,53.16,80704.28,10.0,0.0,0.0,0.00086]
[1778393508935,53.16,80690.5,10.0,0.0,0.0,0.00088]
[1778393514977,53.16,80687.74,10.0,0.0,0.0,0.00088]
[1778393516756,53.16,80687.75,10.0,0.0,0.0,0.00088]
[1778393518114,53.16,80687.89,10.0,0.0,0.0,0.00088]
[1778393522617,53.16,80688.09,10.0,0.0,0.0,0.00088]
[1778393523389,53.16,80688.09,10.0,0.0,0.0,0.00088]
[1778393524194,53.16,80688.12,10.0,0.0,0.0,0.00088]
[1778393524986,53.16,80688.2,10.0,0.0,0.0,0.00088]
[1778393527291,53.16,80689.7,10.0,0.0,0.0,0.00088]
[1778393527991,53.16,80691.93,10.0,0.0,0.0,0.00088]
[1778393529028,53.16,80693.1,10.0,0.0,0.0,0.00087]
[1778393532237,53.16,80694.74,10.0,0.0,0.0,0.00087]
[1778393533081,53.16,80694.75,10.0,0.0,0.0,0.00087]
[1778393533648,53.16,80694.94,10.0,0.0,0.0,0.00087]
[1778393534264,53.16,80694.94,10.0,0.0,0.0,0.00087]
[1778393535014,53.16,80694.94,10.0,0.0,0.0,0.00087]
[1778393537195,53.16,80695.64,10.0,0.0,0.0,0.00087]
[1778393538013,53.16,80697.74,10.0,0.0,0.0,0.00087]
[1778393539336,53.16,80698.14,10.0,0.0,0.0,0.00087]
[1778393540191,53.16,80697.85,10.0,0.0,0.0,0.00087]
[1778393541872,53.16,80697.77,10.0,0.0,0.0,0.00087]
[1778393542424,53.16,80697.77,10.0,0.0,0.0,0.00087]
[1778393548566,53.16,80698.41,10.0,0.0,0.0,0.00087]
[1778393549259,53.16,80698.41,10.0,0.0,0.0,0.00087]
[1778393553164,53.16,80697.69,10.0,0.0,0.0,0.00086]
[1778393554079,53.16,80697.69,10.0,0.0,0.0,0.00086]
[1778393554769,53.16,80697.69,10.0,0.0,0.0,0.00086]
[1778393555506,53.16,80697.69,10.0,0.0,0.0,0.00086]
[1778393563394,53.16,80697.67,10.0,0.0,0.0,0.00086]
[1778393564205,53.16,80697.59,10.0,0.0,0.0,0.00086]
[1778393565653,53.16,80697.59,10.0,0.0,0.0,0.00086]
[1778393566362,53.16,80697.59,10.0,0.0,0.0,0.00086]
[1778393567120,53.16,80697.59,10.0,0.0,0.0,0.00086]
[1778393567897,53.16,80697.59,10.0,0.0,0.0,0.00086]
[1778393569970,53.16,80697.59,10.0,0.0,0.0,0.00086]
[1778393570731,53.16,80697.79,10.0,0.0,0.0,0.00086]
[1778393573186,53.16,80697.47,10.0,0.0,0.0,0.00086]
[1778393573964,53.16,80697.45,10.0,0.0,0.0,0.00086]
[1778393576089,53.16,80697.45,10.0,0.0,0.0,0.00086]
[1778393576881,53.16,80697.45,10.0,0.0,0.0,0.00086]
[1778393585067,53.16,80697.49,10.0,0.0,0.0,0.00086]
[1778393586071,53.16,80697.49,10.0,0.0,0.0,0.00086]
[1778393586970,53.16,80697.49,10.0,0.0,0.0,0.00086]
[1778393588335,53.16,80697.49,10.0,0.0,0.0,0.00086]
[1778393592109,53.16,80697.88,10.0,0.0,0.0,0.00086]
[1778393592980,53.16,80697.91,10.0,0.0,0.0,0.00086]
[1778393594195,53.16,80697.91,10.0,0.0,0.0,0.00086]
[1778393595018,53.16,80697.91,10.0,0.0,0.0,0.00086]
[1778393600579,53.16,80698.4,10.0,0.0,0.0,0.00086]
[1778393604434,53.16,80698.4,10.0,0.0,0.0,0.00086]
[1778393605348,53.16,80698.4,10.0,0.0,0.0,0.00086]
[1778393608037,53.16,80698.15,10.0,0.0,0.0,0.00086]
[1778393608765,53.16,80698.23,10.0,0.0,0.0,0.00086]
[1778393614677,53.16,80698.15,10.0,0.0,0.0,0.00085]
[1778393619108,53.16,80698.19,10.0,0.0,0.0,0.00085]
[1778393619851,53.16,80698.12,10.0,0.0,0.0,0.00085]
[1778393625754,53.16,80698.72,10.0,0.0,0.0,0.00085]
[1778393629145,53.16,80698.84,10.0,0.0,0.0,0.00085]
[1778393630064,53.16,80698.88,10.0,0.0,0.0,0.00085]
[1778393630946,53.16,80698.85,10.0,0.0,0.0,0.00085]
[1778393631882,53.16,80698.87,10.0,0.0,0.0,0.00085]
[1778393637838,53.16,80702.11,10.0,0.0,0.0,0.00085]
[1778393640759,53.16,80702.15,10.0,0.0,0.0,0.00085]
[1778393642314,53.16,80702.18,10.0,0.0,0.0,0.00085]
[1778393646974,53.16,80700.72,10.0,0.0,0.0,0.00085]
[1778393647876,53.16,80701.25,10.0,0.0,0.0,0.00085]
[1778393657474,53.16,80700.86,10.0,0.0,0.0,0.00085]
[1778393659275,53.16,80700.86,10.0,0.0,0.0,0.00085]
[1778393660129,53.16,80700.86,10.0,0.0,0.0,0.00085]
[1778393661023,53.16,80700.91,10.0,0.0,0.0,0.00085]
[1778393664966,53.16,80700.51,10.0,0.0,0.0,0.00085]
[1778393665770,53.16,80700.51,10.0,0.0,0.0,0.00085]
[1778393672091,53.16,80698.8,10.0,0.0,0.0,0.00085]
[1778393674850,53.16,80698.62,10.0,0.0,0.0,0.00085]
[1778393675458,53.16,80698.62,10.0,0.0,0.0,0.00085]
[1778393676308,53.16,80698.65,10.0,0.0,0.0,0.00085]
[1778393677152,53.16,80698.38,10.0,0.0,0.0,0.00085]
[1778393678654,53.16,80699.16,10.0,0.0,0.0,0.00085]
[1778393680131,53.16,80699.88,10.0,0.0,0.0,0.00085]
[1778393682940,53.16,80700.08,10.0,0.0,0.0,0.00085]
[1778393684831,53.16,80700.97,10.0,0.0,0.0,0.00084]
[1778393685147,53.16,80700.97,10.0,0.0,0.0,0.00084]
[1778393686032,53.16,80702.08,10.0,0.0,0.0,0.00084]
[1778393691226,53.16,80701.21,10.0,0.0,0.0,0.00084]
[1778393694758,53.16,80701.69,10.0,0.0,0.0,0.00084]
[1778393695302,53.16,80701.69,10.0,0.0,0.0,0.00084]
[1778393697105,53.16,80704.87,10.0,0.0,0.0,0.00084]
[1778393697962,53.16,80705.39,10.0,0.0,0.0,0.00084]
[1778393704317,53.16,80704.86,10.0,0.0,0.0,0.00084]
[1778393705251,53.16,80704.86,10.0,0.0,0.0,0.00084]
[1778393706139,53.16,80704.97,10.0,0.0,0.0,0.00084]
[1778393707048,53.16,80704.93,10.0,0.0,0.0,0.00084]
[1778393708999,53.16,80704.97,10.0,0.0,0.0,0.00084]
[1778393714387,53.16,80702.86,10.0,0.0,0.0,0.00084]
[1778393716237,53.16,80702.44,10.0,0.0,0.0,0.00084]
[1778393716564,53.16,80702.44,10.0,0.0,0.0,0.00084]
[1778393718055,53.16,80699.02,10.0,0.0,0.0,0.00085]
[1778393719496,53.16,80698.47,10.0,0.0,0.0,0.00085]
[1778393726471,53.16,80695.57,10.0,0.0,0.0,0.00085]
[1778393727697,53.16,80695.57,10.0,0.0,0.0,0.00085]
[1778393728287,53.16,80695.57,10.0,0.0,0.0,0.00085]
[1778393734805,53.16,80693.71,10.0,0.0,0.0,0.00085]
[1778393735632,53.16,80693.71,10.0,0.0,0.0,0.00085]
[1778393745608,53.16,80693.85,10.0,0.0,0.0,0.00085]
[1778393748327,53.16,80693.85,10.0,0.0,0.0,0.00085]
[1778393749358,53.16,80693.78,10.0,0.0,0.0,0.00085]
[1778393750989,53.16,80692.62,10.0,0.0,0.0,0.00085]
[1778393751873,53.16,80692.62,10.0,0.0,0.0,0.00085]
[1778393757758,53.16,80692.69,10.0,0.0,0.0,0.00085]
[1778393758422,53.16,80692.69,10.0,0.0,0.0,0.00085]
[1778393763734,53.16,80698.97,10.0,0.0,0.0,0.00084]
[1778393776571,53.16,80699.33,10.0,0.0,0.0,0.00084]
[1778393777433,53.16,80699.33,10.0,0.0,0.0,0.00084]
[1778393780953,53.16,80699.1,10.0,0.0,0.0,0.00084]
[1778393781743,53.16,80699.13,10.0,0.0,0.0,0.00084]
[1778393784663,53.16,80699.4,10.0,0.0,0.0,0.00084]
[1778393785293,53.16,80699.58,10.0,0.0,0.0,0.00084]
[1778393790365,53.16,80698.84,10.0,0.0,0.0,0.00084]
[1778393791576,53.16,80698.84,10.0,0.0,0.0,0.00084]
[1778393792672,53.16,80698.84,10.0,0.0,0.0,0.00084]
[1778393793386,53.16,80698.84,10.0,0.0,0.0,0.00084]
[1778393794231,53.16,80699.35,10.0,0.0,0.0,0.00084]
[1778393795184,53.16,80699.21,10.0,0.0,0.0,0.00084]
[1778393799730,53.16,80699.03,10.0,0.0,0.0,0.00084]
[1778393800148,53.16,80699.03,10.0,0.0,0.0,0.00084]
[1778393803121,53.16,80698.93,10.0,0.0,0.0,0.00084]
[1778393803977,53.16,80698.93,10.0,0.0,0.0,0.00084]
[1778393806812,53.16,80699.04,10.0,0.0,0.0,0.00084]
[1778393807498,53.16,80699.04,10.0,0.0,0.0,0.00084]
[1778393808224,53.16,80699.04,10.0,0.0,0.0,0.00084]
[1778393809053,53.16,80698.96,10.0,0.0,0.0,0.00084]
[1778393812851,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393813541,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393814037,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393815526,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393817823,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393818647,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393820020,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393820692,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393822990,53.16,80698.49,10.0,0.0,0.0,0.00084]
[1778393823802,53.16,80698.49,10.0,0.0,0.0,0.00084]
[1778393829847,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393833318,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393837266,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393838030,53.16,80698.45,10.0,0.0,0.0,0.00084]
[1778393844298,53.16,80698.49,10.0,0.0,0.0,0.00084]
[1778393849333,53.16,80698.78,10.0,0.0,0.0,0.00084]
[1778393851978,53.16,80698.78,10.0,0.0,0.0,0.00084]
[1778393852527,53.16,80698.78,10.0,0.0,0.0,0.00084]
[1778393855606,53.16,80698.59,10.0,0.0,0.0,0.00083]
[1778393858867,53.16,80699.19,10.0,0.0,0.0,0.00083]
[1778393860143,53.16,80699.19,10.0,0.0,0.0,0.00083]
[1778393862062,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393862786,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393863525,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393866569,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393867350,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393870454,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393871291,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393874601,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393876044,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393880576,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393881290,53.16,80699.06,10.0,0.0,0.0,0.00083]
[1778393883255,53.16,80699.64,10.0,0.0,0.0,0.00083]
[1778393884111,53.16,80699.57,10.0,0.0,0.0,0.00083]
[1778393885016,53.16,80699.4,10.0,0.0,0.0,0.00083]
[1778393885791,53.16,80699.4,10.0,0.0,0.0,0.00083]
[1778393886551,53.16,80698.95,10.0,0.0,0.0,0.00083]
[1778393888044,53.16,80698.95,10.0,0.0,0.0,0.00083]
[1778393888690,53.16,80698.95,10.0,0.0,0.0,0.00083]
[1778393889286,53.16,80698.95,10.0,0.0,0.0,0.00083]
[1778393892187,53.16,80698.95,10.0,0.0,0.0,0.00083]
[1778393892898,53.16,80698.95,10.0,0.0,0.0,0.00083]
[1778393895614,53.16,80699.1,10.0,0.0,0.0,0.00083]
[1778393896478,53.16,80699.13,10.0,0.0,0.0,0.00083]
[1778393900330,53.16,80699.15,10.0,0.0,0.0,0.00083]
[1778393901282,53.16,80699.15,10.0,0.0,0.0,0.00083]
[1778393902466,53.16,80699.12,10.0,0.0,0.0,0.00083]
[1778393904085,53.16,80699.02,10.0,0.0,0.0,0.00083]
[1778393904860,53.16,80699.02,10.0,0.0,0.0,0.00083]
[1778393905490,53.16,80699.02,10.0,0.0,0.0,0.00083]
[1778393914811,53.16,80699.04,10.0,0.0,0.0,0.00082]
[1778393920898,53.16,80699.04,10.0,0.0,0.0,0.00082]
[1778393920906,53.16,80699.04,10.0,0.0,0.0,0.00082]
[1778393924621,53.16,80708.78,10.0,0.0,0.0,0.00081]
[1778393926125,53.16,80708.65,10.0,0.0,0.0,0.00081]
[1778393926779,53.16,80708.65,10.0,0.0,0.0,0.00081]
[1778393927445,53.16,80708.69,10.0,0.0,0.0,0.00081]
[1778393934038,53.16,80710.03,10.0,0.0,0.0,0.00081]
[1778393935058,53.16,80710.04,10.0,0.0,0.0,0.00081]
[1778393939584,53.16,80710.46,10.0,0.0,0.0,0.00081]
[1778393940420,53.16,80710.57,10.0,0.0,0.0,0.00081]
[1778393942946,53.16,80711.32,10.0,0.0,0.0,0.00081]
[1778393943582,53.16,80711.32,10.0,0.0,0.0,0.00081]
[1778393944191,53.16,80711.01,10.0,0.0,0.0,0.00081]
[1778393946459,53.16,80711.09,10.0,0.0,0.0,0.00081]
[1778393948529,53.16,80710.91,10.0,0.0,0.0,0.00081]
[1778393949341,53.16,80710.77,10.0,0.0,0.0,0.00081]
[1778393955093,53.16,80710.26,10.0,0.0,0.0,0.00081]
[1778393960128,53.16,80710.16,10.0,0.0,0.0,0.00081]
[1778393961451,53.16,80710.16,10.0,0.0,0.0,0.00081]
[1778393962215,53.16,80707.0,10.0,0.0,0.0,0.00081]
[1778393963911,53.16,80703.58,10.0,0.0,0.0,0.00082]
[1778393964566,53.16,80704.07,10.0,0.0,0.0,0.00082]
[1778393967026,53.16,80704.15,10.0,0.0,0.0,0.00082]
[1778393967829,53.16,80704.15,10.0,0.0,0.0,0.00082]
[1778393972453,53.16,80703.69,10.0,0.0,0.0,0.00082]
[1778393973283,53.16,80703.71,10.0,0.0,0.0,0.00081]
[1778393974722,53.16,80702.82,10.0,0.0,0.0,0.00081]
[1778393975320,53.16,80703.28,10.0,0.0,0.0,0.00081]
[1778393977102,53.16,80703.26,10.0,0.0,0.0,0.00081]
[1778393978510,53.16,80703.12,10.0,0.0,0.0,0.00081]
[1778393981949,53.16,80702.86,10.0,0.0,0.0,0.00081]
[1778393982592,53.16,80702.86,10.0,0.0,0.0,0.00081]
[1778393984185,53.16,80702.94,10.0,0.0,0.0,0.00081]
[1778393985046,53.16,80703.0,10.0,0.0,0.0,0.00081]
[1778393986678,53.16,80703.0,10.0,0.0,0.0,0.00081]
[1778393988283,53.16,80702.96,10.0,0.0,0.0,0.00081]
[1778393990913,53.16,80702.9,10.0,0.0,0.0,0.00081]
[1778393991851,53.16,80702.85,10.0,0.0,0.0,0.00081]
[1778393994114,53.16,80702.83,10.0,0.0,0.0,0.00081]
[1778393994804,53.16,80702.83,10.0,0.0,0.0,0.00081]
[1778393997158,53.16,80702.82,10.0,0.0,0.0,0.00081]
[1778393997823,53.16,80702.82,10.0,0.0,0.0,0.00081]
[1778393999903,53.16,80700.81,10.0,0.0,0.0,0.00082]
[1778394001075,53.16,80694.52,10.0,0.0,0.0,0.00083]
[1778394006450,53.16,80693.6,10.0,0.0,0.0,0.00083]
[1778394008440,53.16,80693.68,10.0,0.0,0.0,0.00083]
[1778394009191,53.16,80693.74,10.0,0.0,0.0,0.00083]
[1778394012068,53.16,80693.7,10.0,0.0,0.0,0.00083]
[1778394012953,53.16,80693.7,10.0,0.0,0.0,0.00083]
[1778394018597,53.16,80693.61,10.0,0.0,0.0,0.00083]
[1778394020169,53.16,80693.54,10.0,0.0,0.0,0.00083]
[1778394021936,53.16,80693.58,10.0,0.0,0.0,0.00083]
[1778394022717,53.16,80693.56,10.0,0.0,0.0,0.00083]
[1778394028100,53.16,80692.85,10.0,0.0,0.0,0.00083]
[1778394029869,53.16,80692.85,10.0,0.0,0.0,0.00083]
[1778394035653,53.16,80692.84,10.0,0.0,0.0,0.00082]
[1778394043031,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394043769,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394045177,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394046024,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394046971,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394047601,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394048307,53.16,80692.9,10.0,0.0,0.0,0.00082]
[1778394049139,53.16,80692.74,10.0,0.0,0.0,0.00082]
[1778394053750,53.16,80689.12,10.0,0.0,0.0,0.00083]
[1778394055218,53.16,80689.22,10.0,0.0,0.0,0.00083]
[1778394060830,53.16,80693.23,10.0,0.0,0.0,0.00082]
[1778394063896,53.16,80693.23,10.0,0.0,0.0,0.00082]
[1778394064594,53.16,80693.23,10.0,0.0,0.0,0.00082]
[1778394069244,53.16,80693.31,10.0,0.0,0.0,0.00082]
[1778394070006,53.16,80693.31,10.0,0.0,0.0,0.00082]
[1778394077890,53.16,80693.3,10.0,0.0,0.0,0.00082]
[1778394079273,53.16,80693.3,10.0,0.0,0.0,0.00082]
[1778394080076,53.16,80693.34,10.0,0.0,0.0,0.00082]
[1778394080925,53.16,80693.34,10.0,0.0,0.0,0.00082]
[1778394086355,53.16,80698.2,10.0,0.0,0.0,0.00081]
[1778394086408,53.16,80698.2,10.0,0.0,0.0,0.00081]
[1778394092452,53.16,80699.28,10.0,0.0,0.0,0.00081]
[1778394093138,53.16,80699.28,10.0,0.0,0.0,0.00081]
[1778394095461,53.16,80699.04,10.0,0.0,0.0,0.00081]
[1778394096318,53.16,80699.11,10.0,0.0,0.0,0.00081]
[1778394097146,53.16,80699.04,10.0,0.0,0.0,0.00081]
[1778394097915,53.16,80699.04,10.0,0.0,0.0,0.00081]
[1778394104470,53.16,80699.09,10.0,0.0,0.0,0.00081]
[1778394105183,53.16,80699.76,10.0,0.0,0.0,0.00081]
[1778394106044,53.16,80699.76,10.0,0.0,0.0,0.00081]
[1778394107756,53.16,80704.84,10.0,0.0,0.0,0.0008]
[1778394110952,53.16,80705.41,10.0,0.0,0.0,0.0008]
[1778394112451,53.16,80709.74,10.0,0.0,0.0,0.00079]
[1778394117282,53.16,80709.45,10.0,0.0,0.0,0.00079]
[1778394118002,53.16,80709.45,10.0,0.0,0.0,0.00079]
[1778394123287,53.16,80708.59,10.0,0.0,0.0,0.00079]
[1778394127275,53.16,80709.39,10.0,0.0,0.0,0.00079]
[1778394128133,53.16,80709.39,10.0,0.0,0.0,0.00079]
[1778394130234,53.16,80709.34,10.0,0.0,0.0,0.00079]
[1778394131970,53.16,80709.34,10.0,0.0,0.0,0.00079]
[1778394133551,53.16,80709.34,10.0,0.0,0.0,0.00079]
[1778394134208,53.16,80709.34,10.0,0.0,0.0,0.00079]
[1778394139399,53.16,80710.72,10.0,0.0,0.0,0.00079]
[1778394140151,53.16,80710.72,10.0,0.0,0.0,0.00079]
[1778394140807,53.16,80710.72,10.0,0.0,0.0,0.00079]
[1778394147016,53.16,80710.39,10.0,0.0,0.0,0.00079]
[1778394148647,53.16,80710.42,10.0,0.0,0.0,0.00079]
[1778394151087,53.16,80710.49,10.0,0.0,0.0,0.00079]
[1778394151964,53.16,80710.49,10.0,0.0,0.0,0.00079]
[1778394157525,53.16,80705.74,10.0,0.0,0.0,0.00079]
[1778394159136,53.16,80705.61,10.0,0.0,0.0,0.00079]
[1778394160069,53.16,80705.61,10.0,0.0,0.0,0.00079]
[1778394169610,53.16,80705.83,10.0,0.0,0.0,0.00079]
[1778394172303,53.16,80704.63,10.0,0.0,0.0,0.00079]
[1778394173659,53.16,80704.63,10.0,0.0,0.0,0.00079]
[1778394174458,53.16,80704.63,10.0,0.0,0.0,0.00079]
[1778394175072,53.16,80704.63,10.0,0.0,0.0,0.00079]
[1778394179935,53.16,80704.38,10.0,0.0,0.0,0.00079]
[1778394180653,53.16,80704.38,10.0,0.0,0.0,0.00079]
[1778394186889,53.16,80704.3,10.0,0.0,0.0,0.00079]
[1778394187460,53.16,80704.3,10.0,0.0,0.0,0.00079]
[1778394192113,53.16,80704.34,10.0,0.0,0.0,0.00079]
[1778394192978,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394196024,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394197024,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394197622,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394198208,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394199627,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394201295,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394202226,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394202960,53.16,80704.52,10.0,0.0,0.0,0.00079]
[1778394205242,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394206761,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394207483,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394208231,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394211054,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394211977,53.16,80704.41,10.0,0.0,0.0,0.00079]
[1778394217952,53.16,80704.5,10.0,0.0,0.0,0.00079]
[1778394222201,53.16,80704.26,10.0,0.0,0.0,0.00079]
[1778394222304,53.16,80704.26,10.0,0.0,0.0,0.00079]
[1778394222412,53.16,80704.26,10.0,0.0,0.0,0.00079]
[1778394222465,53.16,80704.26,10.0,0.0,0.0,0.00079]
[1778394223675,53.16,80698.98,10.0,0.0,0.0,0.0008]
[1778394224377,53.16,80690.87,10.0,0.0,0.0,0.00081]
[1778394227725,53.16,80687.37,10.0,0.0,0.0,0.00082]
[1778394228465,53.16,80687.19,10.0,0.0,0.0,0.00082]
[1778394230028,53.16,80687.15,10.0,0.0,0.0,0.00082]
[1778394230825,53.16,80687.15,10.0,0.0,0.0,0.00082]
[1778394236160,53.16,80685.24,10.0,0.0,0.0,0.00082]
[1778394237931,53.16,80685.36,10.0,0.0,0.0,0.00082]
[1778394238451,53.16,80685.33,10.0,0.0,0.0,0.00082]
[1778394239083,53.16,80685.33,10.0,0.0,0.0,0.00082]
[1778394240541,53.16,80685.58,10.0,0.0,0.0,0.00082]
[1778394241393,53.16,80685.48,10.0,0.0,0.0,0.00082]
[1778394242557,53.16,80685.73,10.0,0.0,0.0,0.00082]
[1778394243942,53.16,80685.81,10.0,0.0,0.0,0.00082]
[1778394248185,53.16,80685.7,10.0,0.0,0.0,0.00082]
[1778394249011,53.16,80685.7,10.0,0.0,0.0,0.00082]
[1778394254205,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394255039,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394255929,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394258136,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394259641,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394268303,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394269520,53.16,80685.8,10.0,0.0,0.0,0.00082]
[1778394270252,53.16,80685.29,10.0,0.0,0.0,0.00082]
[1778394271024,53.16,80685.29,10.0,0.0,0.0,0.00082]
[1778394272008,53.16,80684.99,10.0,0.0,0.0,0.00081]
[1778394279380,53.16,80685.18,10.0,0.0,0.0,0.00081]
[1778394282610,53.16,80685.11,10.0,0.0,0.0,0.00081]
[1778394283404,53.16,80685.19,10.0,0.0,0.0,0.00081]
[1778394286923,53.16,80684.88,10.0,0.0,0.0,0.00081]
[1778394287712,53.16,80684.77,10.0,0.0,0.0,0.00081]
[1778394292391,53.16,80684.59,10.0,0.0,0.0,0.00081]
[1778394293956,53.16,80684.41,10.0,0.0,0.0,0.00081]
[1778394298352,53.16,80684.88,10.0,0.0,0.0,0.00081]
[1778394299096,53.16,80684.88,10.0,0.0,0.0,0.00081]
[1778394302478,53.16,80685.01,10.0,0.0,0.0,0.00081]
[1778394303239,53.16,80685.01,10.0,0.0,0.0,0.00081]
[1778394304890,53.16,80685.01,10.0,0.0,0.0,0.00081]
[1778394306311,53.16,80684.98,10.0,0.0,0.0,0.00081]
[1778394308687,53.16,80685.08,10.0,0.0,0.0,0.00081]
[1778394309203,53.16,80685.08,10.0,0.0,0.0,0.00081]
[1778394316353,53.16,80684.4,10.0,0.0,0.0,0.00081]
[1778394317084,53.16,80684.4,10.0,0.0,0.0,0.00081]
[1778394318935,53.16,80684.56,10.0,0.0,0.0,0.00081]
[1778394319698,53.16,80684.58,10.0,0.0,0.0,0.00081]
[1778394322810,53.16,80684.58,10.0,0.0,0.0,0.00081]
[1778394323745,53.16,80684.39,10.0,0.0,0.0,0.00081]
[1778394329919,53.16,80684.72,10.0,0.0,0.0,0.00081]
[1778394330712,53.16,80684.72,10.0,0.0,0.0,0.00081]
[1778394338236,53.16,80684.37,10.0,0.0,0.0,0.00081]
[1778394338992,53.16,80684.45,10.0,0.0,0.0,0.00081]
[1778394345843,53.16,80684.0,10.0,0.0,0.0,0.00081]
[1778394347973,53.16,80683.4,10.0,0.0,0.0,0.00081]
[1778394349672,53.16,80682.64,10.0,0.0,0.0,0.00081]
[1778394350693,53.16,80682.61,10.0,0.0,0.0,0.00081]
[1778394351449,53.16,80682.34,10.0,0.0,0.0,0.00081]
[1778394357764,53.16,80682.3,10.0,0.0,0.0,0.00081]
[1778394358456,53.16,80682.27,10.0,0.0,0.0,0.00081]
[1778394360459,53.16,80682.26,10.0,0.0,0.0,0.00081]
[1778394361008,53.16,80682.26,10.0,0.0,0.0,0.00081]
[1778394362768,53.16,80679.0,10.0,0.0,0.0,0.00082]
[1778394364277,53.16,80678.93,10.0,0.0,0.0,0.00082]
[1778394368915,53.16,80678.23,10.0,0.0,0.0,0.00082]
[1778394369004,53.16,80678.23,10.0,0.0,0.0,0.00082]
[1778394369240,53.16,80678.23,10.0,0.0,0.0,0.00082]
[1778394369955,53.16,80676.71,10.0,0.0,0.0,0.00082]
[1778394376055,53.16,80670.26,10.0,0.0,0.0,0.00083]
[1778394377538,53.16,80669.61,10.0,0.0,0.0,0.00083]
[1778394378194,53.16,80669.61,10.0,0.0,0.0,0.00083]
[1778394386128,53.16,80670.08,10.0,0.0,0.0,0.00083]
[1778394389702,53.16,80670.09,10.0,0.0,0.0,0.00083]
[1778394390411,53.16,80670.03,10.0,0.0,0.0,0.00083]
[1778394392955,53.16,80669.96,10.0,0.0,0.0,0.00083]
[1778394394284,53.16,80669.93,10.0,0.0,0.0,0.00083]
[1778394399363,53.16,80669.62,10.0,0.0,0.0,0.00083]
[1778394400084,53.16,80669.62,10.0,0.0,0.0,0.00083]
[1778394405261,53.16,80669.27,10.0,0.0,0.0,0.00083]
[1778394409274,53.16,80668.99,10.0,0.0,0.0,0.00083]
[1778394411146,53.16,80669.02,10.0,0.0,0.0,0.00083]
[1778394413214,53.16,80669.02,10.0,0.0,0.0,0.00083]
[1778394413999,53.16,80668.49,10.0,0.0,0.0,0.00083]
[1778394414752,53.16,80668.49,10.0,0.0,0.0,0.00083]
[1778394415518,53.16,80668.49,10.0,0.0,0.0,0.00083]
[1778394417108,53.16,80668.49,10.0,0.0,0.0,0.00083]
[1778394417879,53.16,80668.26,10.0,0.0,0.0,0.00083]
[1778394419420,53.16,80668.12,10.0,0.0,0.0,0.00083]
[1778394420117,53.16,80668.12,10.0,0.0,0.0,0.00083]
[1778394422487,53.16,80667.39,10.0,0.0,0.0,0.00083]
[1778394424133,53.16,80667.39,10.0,0.0,0.0,0.00083]
[1778394426253,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394427043,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394433458,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394440936,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394441576,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394445104,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394445683,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394447685,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394448334,53.16,80667.46,10.0,0.0,0.0,0.00083]
[1778394450498,53.16,80667.07,10.0,0.0,0.0,0.00083]
[1778394451118,53.16,80667.07,10.0,0.0,0.0,0.00083]
[1778394454944,53.16,80667.07,10.0,0.0,0.0,0.00082]
[1778394456082,53.16,80663.93,10.0,0.0,0.0,0.00083]
[1778394457524,53.16,80663.93,10.0,0.0,0.0,0.00083]
[1778394457931,53.16,80663.93,10.0,0.0,0.0,0.00083]
[1778394458957,53.16,80663.93,10.0,0.0,0.0,0.00083]
[1778394459601,53.16,80663.93,10.0,0.0,0.0,0.00083]
[1778394460058,53.16,80663.93,10.0,0.0,0.0,0.00083]
[1778394462852,53.16,80663.67,10.0,0.0,0.0,0.00083]
[1778394470317,53.16,80663.6,10.0,0.0,0.0,0.00083]
[1778394470887,53.16,80663.6,10.0,0.0,0.0,0.00083]
[1778394472043,53.16,80663.6,10.0,0.0,0.0,0.00083]
[1778394473115,53.16,80663.6,10.0,0.0,0.0,0.00083]
[1778394474953,53.16,80663.6,10.0,0.0,0.0,0.00083]
[1778394477079,53.16,80663.6,10.0,0.0,0.0,0.00083]
[1778394483808,53.16,80668.36,10.0,0.0,0.0,0.00082]
[1778394486767,53.16,80667.52,10.0,0.0,0.0,0.00082]
[1778394487452,53.16,80667.52,10.0,0.0,0.0,0.00082]
[1778394488654,53.16,80667.66,10.0,0.0,0.0,0.00082]
[1778394489233,53.16,80667.66,10.0,0.0,0.0,0.00082]
[1778394489754,53.16,80667.64,10.0,0.0,0.0,0.00082]
[1778394490085,53.16,80667.64,10.0,0.0,0.0,0.00082]
[1778394493741,53.16,80667.45,10.0,0.0,0.0,0.00082]
[1778394494258,53.16,80667.45,10.0,0.0,0.0,0.00082]
[1778394496142,53.16,80667.53,10.0,0.0,0.0,0.00082]
[1778394496791,53.16,80667.53,10.0,0.0,0.0,0.00082]
[1778394498643,53.16,80667.53,10.0,0.0,0.0,0.00082]
[1778394499221,53.16,80667.53,10.0,0.0,0.0,0.00082]
[1778394505245,53.16,80667.53,10.0,0.0,0.0,0.00082]
[1778394512015,53.16,80667.45,10.0,0.0,0.0,0.00082]
[1778394517047,53.16,80666.95,10.0,0.0,0.0,0.00082]
[1778394524098,53.16,80666.96,10.0,0.0,0.0,0.00082]
[1778394534168,53.16,80666.96,10.0,0.0,0.0,0.00082]
[1778394539203,53.16,80666.93,10.0,0.0,0.0,0.00082]
[1778394549275,53.16,80666.93,10.0,0.0,0.0,0.00082]
[1778394556325,53.16,80666.86,10.0,0.0,0.0,0.00082]
[1778394562367,53.16,80666.68,10.0,0.0,0.0,0.00082]
[1778394570423,53.16,80666.79,10.0,0.0,0.0,0.00082]
[1778394578479,53.16,80654.62,10.0,0.0,0.0,0.00083]
[1778394584521,53.16,80645.3,10.0,0.0,0.0,0.00085]
[1778394590563,53.16,80645.88,10.0,0.0,0.0,0.00085]
[1778394595598,53.16,80645.03,10.0,0.0,0.0,0.00085]
[1778394600636,53.16,80645.49,10.0,0.0,0.0,0.00085]
[1778394605668,53.16,80646.96,10.0,0.0,0.0,0.00085]
[1778394610703,53.16,80647.19,10.0,0.0,0.0,0.00085]
[1778394621780,53.16,80647.23,10.0,0.0,0.0,0.00085]
[1778394627822,53.16,80647.08,10.0,0.0,0.0,0.00085]
[1778394633864,53.16,80647.3,10.0,0.0,0.0,0.00084]
[1778394638899,53.16,80646.61,10.0,0.0,0.0,0.00084]
[1778394643935,53.16,80646.52,10.0,0.0,0.0,0.00084]
[1778394648970,53.16,80646.51,10.0,0.0,0.0,0.00084]
[1778394654005,53.16,80646.98,10.0,0.0,0.0,0.00084]
[1778394659040,53.16,80647.07,10.0,0.0,0.0,0.00084]
[1778394664075,53.16,80646.31,10.0,0.0,0.0,0.00084]
[1778394670117,53.16,80646.23,10.0,0.0,0.0,0.00084]
[1778394676160,53.16,80646.79,10.0,0.0,0.0,0.00084]
[1778394681194,53.16,80647.3,10.0,0.0,0.0,0.00084]
[1778394686229,53.16,80647.03,10.0,0.0,0.0,0.00084]
[1778394691264,53.16,80651.11,10.0,0.0,0.0,0.00083]
[1778394697306,53.16,80653.37,10.0,0.0,0.0,0.00082]
[1778394707376,53.16,80653.23,10.0,0.0,0.0,0.00082]
[1778394712411,53.16,80653.41,10.0,0.0,0.0,0.00082]
[1778394717446,53.16,80655.6,10.0,0.0,0.0,0.00082]
[1778394722481,53.16,80655.79,10.0,0.0,0.0,0.00082]
[1778394727516,53.16,80655.74,10.0,0.0,0.0,0.00082]
[1778394732551,53.16,80655.82,10.0,0.0,0.0,0.00082]
[1778394737586,53.16,80659.46,10.0,0.0,0.0,0.00081]
[1778394742621,53.16,80658.86,10.0,0.0,0.0,0.00082]
[1778394747656,53.16,80657.4,10.0,0.0,0.0,0.00082]
[1778394752691,53.16,80657.92,10.0,0.0,0.0,0.00081]
[1778394757726,53.16,80655.76,10.0,0.0,0.0,0.00081]
[1778394762761,53.16,80654.82,10.0,0.0,0.0,0.00082]
[1778394767796,53.16,80654.58,10.0,0.0,0.0,0.00082]
[1778394772831,53.16,80655.09,10.0,0.0,0.0,0.00082]
[1778394777866,53.16,80654.78,10.0,0.0,0.0,0.00082]
[1778394782901,53.16,80654.58,10.0,0.0,0.0,0.00082]
[1778394787936,53.16,80655.15,10.0,0.0,0.0,0.00082]
[1778394792971,53.16,80655.04,10.0,0.0,0.0,0.00082]
[1778394799013,53.16,80655.03,10.0,0.0,0.0,0.00082]
[1778394804048,53.16,80655.05,10.0,0.0,0.0,0.00082]
[1778394812104,53.16,80655.12,10.0,0.0,0.0,0.00081]
[1778394817139,53.16,80655.37,10.0,0.0,0.0,0.00081]
[1778394822174,53.16,80655.36,10.0,0.0,0.0,0.00081]
[1778394828216,53.16,80655.09,10.0,0.0,0.0,0.00081]
[1778394833296,53.16,80654.64,10.0,0.0,0.0,0.00081]
[1778394840346,53.16,80654.29,10.0,0.0,0.0,0.00081]
[1778394846388,53.16,80654.23,10.0,0.0,0.0,0.00081]
[1778394851423,53.16,80654.44,10.0,0.0,0.0,0.00081]
[1778394856458,53.16,80654.96,10.0,0.0,0.0,0.00081]
[1778394861493,53.16,80655.67,10.0,0.0,0.0,0.00081]
[1778394867535,53.16,80657.62,10.0,0.0,0.0,0.00081]
[1778394876598,53.16,80656.55,10.0,0.0,0.0,0.0008]
[1778394889694,53.16,80656.12,10.0,0.0,0.0,0.0008]
[1778394894730,53.16,80656.4,10.0,0.0,0.0,0.0008]
[1778394899765,53.16,80657.51,10.0,0.0,0.0,0.0008]
[1778394904801,53.16,80663.96,10.0,0.0,0.0,0.00079]
[1778394910842,53.16,80663.99,10.0,0.0,0.0,0.00079]
[1778394915877,53.16,80667.42,10.0,0.0,0.0,0.00079]
[1778394921919,53.16,80667.84,10.0,0.0,0.0,0.00079]
[1778394926954,53.16,80667.46,10.0,0.0,0.0,0.00079]
[1778394931989,53.16,80667.43,10.0,0.0,0.0,0.00078]
[1778394937024,53.16,80667.49,10.0,0.0,0.0,0.00078]
[1778394943066,53.16,80671.2,10.0,0.0,0.0,0.00077]
[1778394948101,53.16,80677.5,10.0,0.0,0.0,0.00077]
[1778394953137,53.16,80677.42,10.0,0.0,0.0,0.00077]
[1778394958172,53.16,80677.57,10.0,0.0,0.0,0.00077]
[1778394963207,53.16,80674.41,10.0,0.0,0.0,0.00077]
[1778394968242,53.16,80670.18,10.0,0.0,0.0,0.00078]
[1778394973277,53.16,80660.35,10.0,0.0,0.0,0.00079]
[1778394978312,53.16,80660.81,10.0,0.0,0.0,0.00079]
[1778394983348,53.16,80659.37,10.0,0.0,0.0,0.00079]
[1778394988383,53.16,80657.22,10.0,0.0,0.0,0.0008]
[1778394994425,53.16,80656.39,10.0,0.0,0.0,0.00079]
[1778394999460,53.16,80656.24,10.0,0.0,0.0,0.00079]
[1778395004495,53.16,80658.14,10.0,0.0,0.0,0.00079]
[1778395009530,53.16,80658.67,10.0,0.0,0.0,0.00079]
[1778395018593,53.16,80658.63,10.0,0.0,0.0,0.00079]
[1778395023628,53.16,80658.94,10.0,0.0,0.0,0.00079]
[1778395033698,53.16,80658.66,10.0,0.0,0.0,0.00079]
[1778395043769,53.16,80658.66,10.0,0.0,0.0,0.00079]
[1778395047800,53.16,80691.52,10.0,0.0,0.0,0.00074]
[1778395052835,53.16,80697.05,10.0,0.0,0.0,0.00073]
[1778395057870,53.16,80698.32,10.0,0.0,0.0,0.00073]
[1778395063912,53.16,80698.43,10.0,0.0,0.0,0.00073]
[1778395068948,53.16,80698.53,10.0,0.0,0.0,0.00073]
[1778395073982,53.16,80698.38,10.0,0.0,0.0,0.00073]
[1778395079017,53.16,80698.72,10.0,0.0,0.0,0.00072]
[1778395084053,53.16,80699.04,10.0,0.0,0.0,0.00072]
[1778395089088,53.16,80700.4,10.0,0.0,0.0,0.00072]
[1778395094123,53.16,80708.95,10.0,0.0,0.0,0.00071]
[1778395099158,53.16,80709.72,10.0,0.0,0.0,0.00071]
[1778395104193,53.16,80704.57,10.0,0.0,0.0,0.00072]
[1778395109228,53.16,80699.83,10.0,0.0,0.0,0.00072]
[1778395114263,53.16,80699.26,10.0,0.0,0.0,0.00072]
[1778395119298,53.16,80696.29,10.0,0.0,0.0,0.00072]
[1778395124333,53.16,80692.47,10.0,0.0,0.0,0.00073]
[1778395129368,53.16,80692.44,10.0,0.0,0.0,0.00073]
[1778395136417,53.16,80692.95,10.0,0.0,0.0,0.00073]
[1778395142459,53.16,80692.99,10.0,0.0,0.0,0.00073]
[1778395148501,53.16,80692.89,10.0,0.0,0.0,0.00073]
[1778395153538,53.16,80693.31,10.0,0.0,0.0,0.00073]
[1778395158575,53.16,80694.65,10.0,0.0,0.0,0.00073]
[1778395163611,53.16,80695.0,10.0,0.0,0.0,0.00072]
[1778395168645,53.16,80694.28,10.0,0.0,0.0,0.00073]
[1778395175694,53.16,80694.04,10.0,0.0,0.0,0.00072]
[1778395182743,53.16,80695.12,10.0,0.0,0.0,0.00072]
[1778395188785,53.16,80695.65,10.0,0.0,0.0,0.00072]
[1778395196842,53.16,80695.09,10.0,0.0,0.0,0.00072]
[1778395201878,53.16,80695.33,10.0,0.0,0.0,0.00072]
[1778395206923,53.16,80686.25,10.0,0.0,0.0,0.00073]
[1778395211963,53.16,80687.31,10.0,0.0,0.0,0.00073]
[1778395218005,53.16,80687.14,10.0,0.0,0.0,0.00073]
[1778395223040,53.16,80686.95,10.0,0.0,0.0,0.00073]
[1778395228075,53.16,80683.18,10.0,0.0,0.0,0.00074]
[1778395233110,53.16,80682.06,10.0,0.0,0.0,0.00073]
[1778395239152,53.16,80681.21,10.0,0.0,0.0,0.00073]
[1778395244188,53.16,80681.55,10.0,0.0,0.0,0.00073]
[1778395249224,53.16,80682.97,10.0,0.0,0.0,0.00073]
[1778395254258,53.16,80684.0,10.0,0.0,0.0,0.00073]
[1778395259293,53.16,80689.7,10.0,0.0,0.0,0.00072]
[1778395264328,53.16,80689.34,10.0,0.0,0.0,0.00072]
[1778395271377,53.16,80688.43,10.0,0.0,0.0,0.00072]
[1778395276412,53.16,80688.41,10.0,0.0,0.0,0.00072]
[1778395281447,53.16,80690.0,10.0,0.0,0.0,0.00072]
[1778395285475,53.16,80715.92,10.0,0.0,0.0,0.00069]
[1778395290510,53.16,80710.23,10.0,0.0,0.0,0.00069]
[1778395295545,53.16,80715.25,10.0,0.0,0.0,0.00068]
[1778395300581,53.16,80718.86,10.0,0.0,0.0,0.00068]
[1778395305616,53.16,80717.69,10.0,0.0,0.0,0.00068]
[1778395310651,53.16,80717.72,10.0,0.0,0.0,0.00068]
[1778395315686,53.16,80711.78,10.0,0.0,0.0,0.00069]
[1778395320722,53.16,80710.74,10.0,0.0,0.0,0.00069]
[1778395325756,53.16,80717.21,10.0,0.0,0.0,0.00068]
[1778395330791,53.16,80716.73,10.0,0.0,0.0,0.00068]
[1778395335995,53.16,80716.8,10.0,0.0,0.0,0.00068]
[1778395341870,53.16,80716.73,10.0,0.0,0.0,0.00068]
[1778395346905,53.16,80715.09,10.0,0.0,0.0,0.00068]
[1778395351940,53.16,80709.66,10.0,0.0,0.0,0.00069]
[1778395356975,53.16,80707.66,10.0,0.0,0.0,0.00069]
[1778395363017,53.16,80707.11,10.0,0.0,0.0,0.00069]
[1778395370067,53.16,80706.86,10.0,0.0,0.0,0.00069]
[1778395375102,53.16,80706.79,10.0,0.0,0.0,0.00069]
[1778395380137,53.16,80706.82,10.0,0.0,0.0,0.00069]
[1778395385172,53.16,80706.8,10.0,0.0,0.0,0.00069]
[1778395391214,53.16,80701.75,10.0,0.0,0.0,0.0007]
[1778395396249,53.16,80698.37,10.0,0.0,0.0,0.0007]
[1778395402291,53.16,80698.06,10.0,0.0,0.0,0.0007]
[1778395407327,53.16,80695.96,10.0,0.0,0.0,0.0007]
[1778395412361,53.16,80699.55,10.0,0.0,0.0,0.00069]
[1778395417396,53.16,80709.65,10.0,0.0,0.0,0.00068]
[1778395422431,53.16,80711.15,10.0,0.0,0.0,0.00068]
[1778395427466,53.16,80702.7,10.0,0.0,0.0,0.00069]
[1778395432501,53.16,80698.56,10.0,0.0,0.0,0.0007]
[1778395437536,53.16,80698.5,10.0,0.0,0.0,0.0007]
[1778395442572,53.16,80698.54,10.0,0.0,0.0,0.0007]
[1778395447607,53.16,80695.46,10.0,0.0,0.0,0.0007]
[1778395452642,53.16,80693.46,10.0,0.0,0.0,0.0007]
[1778395458684,53.16,80693.39,10.0,0.0,0.0,0.0007]
[1778395464726,53.16,80692.61,10.0,0.0,0.0,0.0007]
[1778395469761,53.16,80692.53,10.0,0.0,0.0,0.0007]
[1778395477817,53.16,80694.66,10.0,0.0,0.0,0.0007]
[1778395482852,53.16,80694.59,10.0,0.0,0.0,0.0007]
[1778395487887,53.16,80694.81,10.0,0.0,0.0,0.0007]
[1778395492922,53.16,80694.76,10.0,0.0,0.0,0.0007]
[1778395497957,53.16,80698.43,10.0,0.0,0.0,0.00069]
[1778395502993,53.16,80703.6,10.0,0.0,0.0,0.00068]
[1778395509034,53.16,80703.06,10.0,0.0,0.0,0.00068]
[1778395516083,53.16,80703.1,10.0,0.0,0.0,0.00068]
[1778395521118,53.16,80703.15,10.0,0.0,0.0,0.00068]
[1778395527160,53.16,80702.9,10.0,0.0,0.0,0.00068]
[1778395532195,53.16,80703.37,10.0,0.0,0.0,0.00068]
[1778395537230,53.16,80701.15,10.0,0.0,0.0,0.00068]
[1778395542265,53.16,80701.34,10.0,0.0,0.0,0.00068]
[1778395548309,53.16,80699.75,10.0,0.0,0.0,0.00068]
[1778395553347,53.16,80699.91,10.0,0.0,0.0,0.00068]
[1778395558382,53.16,80699.86,10.0,0.0,0.0,0.00068]
[1778395563417,53.16,80699.67,10.0,0.0,0.0,0.00068]
[1778395568452,53.16,80698.88,10.0,0.0,0.0,0.00069]
[1778395573489,53.16,80698.51,10.0,0.0,0.0,0.00069]
[1778395580544,53.16,80698.43,10.0,0.0,0.0,0.00069]
[1778395585580,53.16,80699.56,10.0,0.0,0.0,0.00068]
[1778395591622,53.16,80700.36,10.0,0.0,0.0,0.00068]
[1778395596657,53.16,80700.64,10.0,0.0,0.0,0.00068]
[1778395601694,53.16,80700.68,10.0,0.0,0.0,0.00068]
[1778395608741,53.16,80700.93,10.0,0.0,0.0,0.00068]
[1778395613776,53.16,80700.89,10.0,0.0,0.0,0.00068]
[1778395619818,53.16,80701.23,10.0,0.0,0.0,0.00068]
[1778395624853,53.16,80700.22,10.0,0.0,0.0,0.00068]
[1778395632910,53.16,80700.46,10.0,0.0,0.0,0.00068]
[1778395637944,53.16,80700.36,10.0,0.0,0.0,0.00068]
[1778395643986,53.16,80700.56,10.0,0.0,0.0,0.00068]
[1778395649021,53.16,80700.1,10.0,0.0,0.0,0.00068]
[1778395654056,53.16,80700.64,10.0,0.0,0.0,0.00067]
[1778395659091,53.16,80700.28,10.0,0.0,0.0,0.00067]
[1778395664126,53.16,80700.2,10.0,0.0,0.0,0.00067]
[1778395669162,53.16,80700.23,10.0,0.0,0.0,0.00067]
[1778395675203,53.16,80700.23,10.0,0.0,0.0,0.00067]
[1778395681246,53.16,80700.08,10.0,0.0,0.0,0.00067]
[1778395686281,53.16,80699.67,10.0,0.0,0.0,0.00067]
[1778395691316,53.16,80699.97,10.0,0.0,0.0,0.00067]
[1778395696351,53.16,80701.13,10.0,0.0,0.0,0.00067]
[1778395701386,53.16,80707.33,10.0,0.0,0.0,0.00066]
[1778395706422,53.16,80709.82,10.0,0.0,0.0,0.00066]
[1778395711460,53.16,80709.67,10.0,0.0,0.0,0.00066]
[1778395717503,53.16,80710.35,10.0,0.0,0.0,0.00066]
[1778395722538,53.16,80713.44,10.0,0.0,0.0,0.00065]
[1778395727573,53.16,80713.49,10.0,0.0,0.0,0.00065]
[1778395735629,53.16,80713.22,10.0,0.0,0.0,0.00065]
[1778395740664,53.16,80718.71,10.0,0.0,0.0,0.00065]
[1778395745699,53.16,80719.21,10.0,0.0,0.0,0.00065]
[1778395750735,53.16,80724.83,10.0,0.0,0.0,0.00064]
[1778395756777,53.16,80727.04,10.0,0.0,0.0,0.00064]
[1778395761812,53.16,80727.6,10.0,0.0,0.0,0.00063]
[1778395766847,53.16,80728.28,10.0,0.0,0.0,0.00063]
[1778395775910,53.16,80728.9,10.0,0.0,0.0,0.00063]
[1778395780945,53.16,80729.15,10.0,0.0,0.0,0.00063]
[1778395792023,53.16,80729.42,10.0,0.0,0.0,0.00063]
[1778395799073,53.16,80729.69,10.0,0.0,0.0,0.00063]
[1778395804108,53.16,80730.89,10.0,0.0,0.0,0.00063]
[1778395809143,53.16,80734.02,10.0,0.0,0.0,0.00062]
[1778395816192,53.16,80734.08,10.0,0.0,0.0,0.00062]
[1778395821227,53.16,80734.08,10.0,0.0,0.0,0.00062]
[1778395826262,53.16,80735.32,10.0,0.0,0.0,0.00062]
[1778395831297,53.16,80735.28,10.0,0.0,0.0,0.00062]
[1778395837339,53.16,80738.26,10.0,0.0,0.0,0.00061]
[1778395842374,53.16,80738.31,10.0,0.0,0.0,0.00061]
[1778395847409,53.16,80739.0,10.0,0.0,0.0,0.00061]
[1778395852444,53.16,80740.71,10.0,0.0,0.0,0.00061]
[1778395858486,53.16,80740.6,10.0,0.0,0.0,0.00061]
[1778395865536,53.16,80740.6,10.0,0.0,0.0,0.00061]
[1778395873595,53.16,80735.81,10.0,0.0,0.0,0.00062]
[1778395878630,53.16,80735.78,10.0,0.0,0.0,0.00062]
[1778395885683,53.16,80735.95,10.0,0.0,0.0,0.00062]
[1778395890718,53.16,80736.02,10.0,0.0,0.0,0.00062]
[1778395895753,53.16,80736.02,10.0,0.0,0.0,0.00061]
[1778395901795,53.16,80735.99,10.0,0.0,0.0,0.00061]
[1778395906830,53.16,80736.04,10.0,0.0,0.0,0.00061]
[1778395911865,53.16,80736.22,10.0,0.0,0.0,0.00061]
[1778395917907,53.16,80736.1,10.0,0.0,0.0,0.00061]
[1778395922942,53.16,80728.13,10.0,0.0,0.0,0.00062]
[1778395927977,53.16,80728.39,10.0,0.0,0.0,0.00062]
[1778395933013,53.16,80728.2,10.0,0.0,0.0,0.00062]
[1778395942077,53.16,80728.28,10.0,0.0,0.0,0.00062]
[1778395947122,53.16,80728.05,10.0,0.0,0.0,0.00062]
[1778395952157,53.16,80726.79,10.0,0.0,0.0,0.00062]
[1778395962227,53.16,80727.33,10.0,0.0,0.0,0.00062]
[1778395967262,53.16,80727.44,10.0,0.0,0.0,0.00062]
[1778395973304,53.16,80729.4,10.0,0.0,0.0,0.00061]
[1778395978339,53.16,80728.89,10.0,0.0,0.0,0.00062]
[1778395984381,53.16,80727.9,10.0,0.0,0.0,0.00062]
[1778395989416,53.16,80728.58,10.0,0.0,0.0,0.00062]
[1778395997472,53.16,80728.17,10.0,0.0,0.0,0.00062]
[1778396002507,53.16,80727.96,10.0,0.0,0.0,0.00062]
[1778396007542,53.16,80728.32,10.0,0.0,0.0,0.00062]
[1778396012577,53.16,80727.82,10.0,0.0,0.0,0.00061]
[1778396018619,53.16,80727.68,10.0,0.0,0.0,0.00061]
[1778396023654,53.16,80727.83,10.0,0.0,0.0,0.00061]
[1778396030703,53.16,80727.95,10.0,0.0,0.0,0.00061]
[1778396035738,53.16,80728.1,10.0,0.0,0.0,0.00061]
[1778396040773,53.16,80728.41,10.0,0.0,0.0,0.00061]
[1778396046815,53.16,80731.0,10.0,0.0,0.0,0.00061]
[1778396051852,53.16,80731.0,10.0,0.0,0.0,0.00061]
[1778396057894,53.16,80731.15,10.0,0.0,0.0,0.00061]
[1778396062929,53.16,80733.56,10.0,0.0,0.0,0.00061]
[1778396067964,53.16,80733.51,10.0,0.0,0.0,0.00061]
[1778396072999,53.16,80734.28,10.0,0.0,0.0,0.0006]
[1778396078034,53.16,80733.89,10.0,0.0,0.0,0.0006]
[1778396083070,53.16,80733.82,10.0,0.0,0.0,0.0006]
[1778396088105,53.16,80733.29,10.0,0.0,0.0,0.0006]
[1778396093140,53.16,80730.06,10.0,0.0,0.0,0.00061]
[1778396098175,53.16,80730.82,10.0,0.0,0.0,0.0006]
[1778396103210,53.16,80718.88,10.0,0.0,0.0,0.00062]
[1778396111266,53.16,80708.67,10.0,0.0,0.0,0.00063]
[1778396116301,53.16,80710.0,10.0,0.0,0.0,0.00063]
[1778396124357,53.16,80712.17,10.0,0.0,0.0,0.00063]
[1778396131406,53.16,80712.21,10.0,0.0,0.0,0.00062]
[1778396138455,53.16,80712.07,10.0,0.0,0.0,0.00062]
[1778396143490,53.16,80716.52,10.0,0.0,0.0,0.00062]
[1778396149532,53.16,80716.47,10.0,0.0,0.0,0.00062]
[1778396154567,53.16,80717.46,10.0,0.0,0.0,0.00062]
[1778396159602,53.16,80714.54,10.0,0.0,0.0,0.00062]
[1778396168665,53.16,80714.61,10.0,0.0,0.0,0.00062]
[1778396175714,53.16,80714.58,10.0,0.0,0.0,0.00062]
[1778396181756,53.16,80715.17,10.0,0.0,0.0,0.00062]
[1778396188805,53.16,80715.1,10.0,0.0,0.0,0.00062]
[1778396201898,53.16,80716.22,10.0,0.0,0.0,0.00061]
[1778396206933,53.16,80715.94,10.0,0.0,0.0,0.00061]
[1778396213982,53.16,80716.06,10.0,0.0,0.0,0.00061]
[1778396219017,53.16,80716.02,10.0,0.0,0.0,0.00061]
[1778396224052,53.16,80716.66,10.0,0.0,0.0,0.00061]
[1778396231101,53.16,80716.79,10.0,0.0,0.0,0.00061]
[1778396240164,53.16,80716.87,10.0,0.0,0.0,0.00061]
[1778396245199,53.16,80716.69,10.0,0.0,0.0,0.00061]
[1778396253255,53.16,80716.27,10.0,0.0,0.0,0.00061]
[1778396260304,53.16,80716.71,10.0,0.0,0.0,0.00061]
[1778396270374,53.16,80716.29,10.0,0.0,0.0,0.00061]
[1778396276416,53.16,80716.27,10.0,0.0,0.0,0.00061]
[1778396286486,53.16,80716.27,10.0,0.0,0.0,0.00061]
[1778396299578,53.16,80716.2,10.0,0.0,0.0,0.00061]
[1778396311662,53.16,80716.23,10.0,0.0,0.0,0.0006]
[1778396317704,53.16,80716.13,10.0,0.0,0.0,0.0006]
[1778396322739,53.16,80716.89,10.0,0.0,0.0,0.0006]
[1778396329788,53.16,80716.78,10.0,0.0,0.0,0.0006]
[1778396341872,53.16,80716.5,10.0,0.0,0.0,0.0006]
[1778396346908,53.16,80716.33,10.0,0.0,0.0,0.0006]
[1778396352950,53.16,80716.04,10.0,0.0,0.0,0.0006]
[1778396357985,53.16,80716.01,10.0,0.0,0.0,0.0006]
[1778396367048,53.16,80715.9,10.0,0.0,0.0,0.0006]
[1778396372083,53.16,80721.25,10.0,0.0,0.0,0.00059]
[1778396378125,53.16,80722.47,10.0,0.0,0.0,0.00059]
[1778396383164,53.16,80722.6,10.0,0.0,0.0,0.00059]
[1778396388199,53.16,80725.84,10.0,0.0,0.0,0.00059]
[1778396394241,53.16,80725.8,10.0,0.0,0.0,0.00059]
[1778396399276,53.16,80725.72,10.0,0.0,0.0,0.00059]
[1778396404311,53.16,80733.98,10.0,0.0,0.0,0.00058]
[1778396409347,53.16,80734.27,10.0,0.0,0.0,0.00058]
[1778396414382,53.16,80734.36,10.0,0.0,0.0,0.00058]
[1778396419417,53.16,80739.95,10.0,0.0,0.0,0.00057]
[1778396424452,53.16,80739.38,10.0,0.0,0.0,0.00057]
[1778396434529,53.16,80739.64,10.0,0.0,0.0,0.00057]
[1778396444599,53.16,80739.78,10.0,0.0,0.0,0.00057]
[1778396450641,53.16,80742.24,10.0,0.0,0.0,0.00057]
[1778396459705,53.16,80742.08,10.0,0.0,0.0,0.00057]
[1778396464740,53.16,80740.63,10.0,0.0,0.0,0.00057]
[1778396473803,53.16,80746.06,10.0,0.0,0.0,0.00056]
[1778396478838,53.16,80752.83,10.0,0.0,0.0,0.00055]
[1778396484881,53.16,80753.78,10.0,0.0,0.0,0.00055]
[1778396489916,53.16,80753.88,10.0,0.0,0.0,0.00055]
[1778396496965,53.16,80753.25,10.0,0.0,0.0,0.00055]
[1778396502023,53.16,80754.22,10.0,0.0,0.0,0.00055]
[1778396507058,53.16,80757.65,10.0,0.0,0.0,0.00055]
[1778396515114,53.16,80760.09,10.0,0.0,0.0,0.00054]
[1778396520149,53.16,80757.38,10.0,0.0,0.0,0.00055]
[1778396526191,53.16,80755.28,10.0,0.0,0.0,0.00055]
[1778396533240,53.16,80758.61,10.0,0.0,0.0,0.00054]
[1778396539282,53.16,80758.95,10.0,0.0,0.0,0.00054]
[1778396545324,53.16,80759.65,10.0,0.0,0.0,0.00054]
[1778396550360,53.16,80759.17,10.0,0.0,0.0,0.00054]
[1778396558416,53.16,80759.85,10.0,0.0,0.0,0.00054]
[1778396563451,53.16,80760.66,10.0,0.0,0.0,0.00054]
[1778396569493,53.16,80763.68,10.0,0.0,0.0,0.00054]
[1778396576542,53.16,80763.14,10.0,0.0,0.0,0.00054]
[1778396581577,53.16,80763.98,10.0,0.0,0.0,0.00053]
[1778396584600,53.16,80780.98,10.0,0.0,0.0,0.00052]
[1778396589635,53.16,80776.15,10.0,0.0,0.0,0.00052]
[1778396594675,53.16,80769.3,10.0,0.0,0.0,0.00053]
[1778396599710,53.16,80773.96,10.0,0.0,0.0,0.00052]
[1778396604745,53.16,80772.81,10.0,0.0,0.0,0.00053]
[1778396610787,53.16,80772.81,10.0,0.0,0.0,0.00053]
[1778396615826,53.16,80772.83,10.0,0.0,0.0,0.00052]
[1778396620861,53.16,80772.72,10.0,0.0,0.0,0.00052]
[1778396630931,53.16,80773.63,10.0,0.0,0.0,0.00052]
[1778396634959,53.16,80760.63,10.0,0.0,0.0,0.00053]
[1778396641001,53.16,80760.45,10.0,0.0,0.0,0.00053]
[1778396644022,53.16,80748.03,10.0,0.0,0.0,0.00055]
[1778396649057,53.16,80745.82,10.0,0.0,0.0,0.00055]
[1778396654092,53.16,80743.75,10.0,0.0,0.0,0.00055]
[1778396659127,53.16,80742.92,10.0,0.0,0.0,0.00055]
[1778396664162,53.16,80744.38,10.0,0.0,0.0,0.00055]
[1778396669197,53.16,80744.16,10.0,0.0,0.0,0.00055]
[1778396677253,53.16,80742.02,10.0,0.0,0.0,0.00055]
[1778396683295,53.16,80740.58,10.0,0.0,0.0,0.00055]
[1778396688336,53.16,80740.54,10.0,0.0,0.0,0.00055]
[1778396693369,53.16,80741.61,10.0,0.0,0.0,0.00055]
[1778396698404,53.16,80737.53,10.0,0.0,0.0,0.00056]
[1778396703440,53.16,80737.63,10.0,0.0,0.0,0.00056]
[1778396707468,53.16,80753.5,10.0,0.0,0.0,0.00054]
[1778396712504,53.16,80752.56,10.0,0.0,0.0,0.00054]
[1778396717540,53.16,80750.92,10.0,0.0,0.0,0.00054]
[1778396722575,53.16,80751.38,10.0,0.0,0.0,0.00054]
[1778396728617,53.16,80751.19,10.0,0.0,0.0,0.00054]
[1778396739694,53.16,80750.94,10.0,0.0,0.0,0.00054]
[1778396744729,53.16,80750.61,10.0,0.0,0.0,0.00054]
[1778396749764,53.16,80749.87,10.0,0.0,0.0,0.00054]
[1778396754799,53.16,80744.82,10.0,0.0,0.0,0.00054]
[1778396759834,53.16,80743.45,10.0,0.0,0.0,0.00054]
[1778396764869,53.16,80751.89,10.0,0.0,0.0,0.00054]
[1778396769904,53.16,80752.89,10.0,0.0,0.0,0.00053]
[1778396774939,53.16,80752.65,10.0,0.0,0.0,0.00054]
[1778396779974,53.16,80753.41,10.0,0.0,0.0,0.00053]
[1778396785009,53.16,80753.73,10.0,0.0,0.0,0.00053]
[1778396790044,53.16,80756.55,10.0,0.0,0.0,0.00053]
[1778396796086,53.16,80756.49,10.0,0.0,0.0,0.00053]
[1778396802128,53.16,80756.52,10.0,0.0,0.0,0.00053]
[1778396808170,53.16,80758.74,10.0,0.0,0.0,0.00052]
[1778396814212,53.16,80762.0,10.0,0.0,0.0,0.00052]
[1778396819247,53.16,80763.05,10.0,0.0,0.0,0.00052]
[1778396824282,53.16,80758.04,10.0,0.0,0.0,0.00053]
[1778396831331,53.16,80757.51,10.0,0.0,0.0,0.00053]
[1778396840394,53.16,80754.94,10.0,0.0,0.0,0.00053]
[1778396845429,53.16,80753.45,10.0,0.0,0.0,0.00053]
[1778396851471,53.16,80757.47,10.0,0.0,0.0,0.00052]
[1778396856506,53.16,80756.14,10.0,0.0,0.0,0.00052]
[1778396861541,53.16,80755.51,10.0,0.0,0.0,0.00052]
[1778396866576,53.16,80754.94,10.0,0.0,0.0,0.00052]
[1778396871611,53.16,80753.52,10.0,0.0,0.0,0.00053]
[1778396878663,53.16,80752.54,10.0,0.0,0.0,0.00053]
[1778396883700,53.16,80745.51,10.0,0.0,0.0,0.00053]
[1778396890749,53.16,80747.11,10.0,0.0,0.0,0.00053]
[1778396897798,53.16,80746.61,10.0,0.0,0.0,0.00053]
[1778396910889,53.16,80746.5,10.0,0.0,0.0,0.00053]
[1778396915924,53.16,80746.38,10.0,0.0,0.0,0.00053]
[1778396920959,53.16,80750.94,10.0,0.0,0.0,0.00053]
[1778396925994,53.16,80754.18,10.0,0.0,0.0,0.00052]
[1778396929903,53.16,80755.89,10.0,0.0,0.0,0.00052]
[1778396934092,53.16,80757.71,10.0,0.0,0.0,0.00052]
[1778396935067,53.16,80757.71,10.0,0.0,0.0,0.00052]
[1778396938524,53.16,80757.75,10.0,0.0,0.0,0.00052]
[1778396939345,53.16,80757.75,10.0,0.0,0.0,0.00052]
[1778396944160,53.16,80757.72,10.0,0.0,0.0,0.00052]
[1778396945086,53.16,80757.72,10.0,0.0,0.0,0.00052]
[1778396946698,53.16,80757.79,10.0,0.0,0.0,0.00052]
[1778396947558,53.16,80757.78,10.0,0.0,0.0,0.00052]
[1778396950130,53.16,80757.81,10.0,0.0,0.0,0.00052]
[1778396952326,53.16,80757.8,10.0,0.0,0.0,0.00052]
[1778396954098,53.16,80757.8,10.0,0.0,0.0,0.00052]
[1778396955873,53.16,80757.8,10.0,0.0,0.0,0.00052]
[1778396959340,53.16,80755.96,10.0,0.0,0.0,0.00052]
[1778396960200,53.16,80755.92,10.0,0.0,0.0,0.00052]
[1778396962040,53.16,80755.89,10.0,0.0,0.0,0.00052]
[1778396962808,53.16,80755.27,10.0,0.0,0.0,0.00052]
[1778396967636,53.16,80752.94,10.0,0.0,0.0,0.00052]
[1778396968564,53.16,80752.94,10.0,0.0,0.0,0.00052]
[1778396971521,53.16,80752.94,10.0,0.0,0.0,0.00052]
[1778396972533,53.16,80752.87,10.0,0.0,0.0,0.00052]
[1778396978490,53.16,80755.18,10.0,0.0,0.0,0.00052]
[1778396979183,53.16,80755.18,10.0,0.0,0.0,0.00052]
[1778396985415,53.16,80755.12,10.0,0.0,0.0,0.00052]
[1778396991457,53.16,80755.21,10.0,0.0,0.0,0.00052]
[1778396994132,53.16,80755.21,10.0,0.0,0.0,0.00052]
[1778396995020,53.16,80755.1,10.0,0.0,0.0,0.00052]
[1778396998665,53.16,80755.1,10.0,0.0,0.0,0.00052]
[1778396999302,53.16,80755.1,10.0,0.0,0.0,0.00052]
[1778397003382,53.16,80754.76,10.0,0.0,0.0,0.00052]
[1778397004659,53.16,80754.55,10.0,0.0,0.0,0.00052]
[1778397008947,53.16,80755.91,10.0,0.0,0.0,0.00052]
[1778397013093,53.16,80755.86,10.0,0.0,0.0,0.00052]
[1778397018646,53.16,80755.25,10.0,0.0,0.0,0.00052]
[1778397026150,53.16,80755.32,10.0,0.0,0.0,0.00052]
[1778397026919,53.16,80755.32,10.0,0.0,0.0,0.00052]
[1778397028430,53.16,80755.32,10.0,0.0,0.0,0.00052]
[1778397029266,53.16,80755.32,10.0,0.0,0.0,0.00052]
[1778397032877,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397033532,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397034266,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397035127,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397035975,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397038550,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397039523,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397040124,53.16,80755.29,10.0,0.0,0.0,0.00051]
[1778397046413,53.16,80752.56,10.0,0.0,0.0,0.00052]
[1778397047280,53.16,80752.56,10.0,0.0,0.0,0.00052]
[1778397051811,53.16,80752.17,10.0,0.0,0.0,0.00052]
[1778397052672,53.16,80752.17,10.0,0.0,0.0,0.00052]
[1778397054429,53.16,80752.77,10.0,0.0,0.0,0.00052]
[1778397055186,53.16,80752.77,10.0,0.0,0.0,0.00052]
[1778397055902,53.16,80752.42,10.0,0.0,0.0,0.00052]
[1778397056761,53.16,80751.74,10.0,0.0,0.0,0.00052]
[1778397062956,53.16,80751.24,10.0,0.0,0.0,0.00052]
[1778397064381,53.16,80751.24,10.0,0.0,0.0,0.00052]
[1778397065905,53.16,80751.26,10.0,0.0,0.0,0.00052]
[1778397066646,53.16,80751.26,10.0,0.0,0.0,0.00052]
[1778397067450,53.16,80751.26,10.0,0.0,0.0,0.00052]
[1778397073028,53.16,80751.35,10.0,0.0,0.0,0.00052]
[1778397074398,53.16,80751.35,10.0,0.0,0.0,0.00052]
[1778397075181,53.16,80751.35,10.0,0.0,0.0,0.00052]
[1778397076727,53.16,80751.35,10.0,0.0,0.0,0.00052]
[1778397077467,53.16,80751.35,10.0,0.0,0.0,0.00052]
[1778397083098,53.16,80751.21,10.0,0.0,0.0,0.00052]
[1778397088133,53.16,80751.36,10.0,0.0,0.0,0.00052]
[1778397089225,53.16,80751.36,10.0,0.0,0.0,0.00052]
[1778397089973,53.16,80751.25,10.0,0.0,0.0,0.00052]
[1778397090593,53.16,80751.28,10.0,0.0,0.0,0.00052]
[1778397091448,53.16,80751.28,10.0,0.0,0.0,0.00052]
[1778397093386,53.16,80751.32,10.0,0.0,0.0,0.00051]
[1778397094176,53.16,80751.32,10.0,0.0,0.0,0.00051]
[1778397095090,53.16,80751.18,10.0,0.0,0.0,0.00051]
[1778397095559,53.16,80749.43,10.0,0.0,0.0,0.00052]
[1778397097268,53.16,80748.43,10.0,0.0,0.0,0.00052]
[1778397098081,53.16,80748.05,10.0,0.0,0.0,0.00052]
[1778397104610,53.16,80749.29,10.0,0.0,0.0,0.00052]
[1778397105450,53.16,80749.26,10.0,0.0,0.0,0.00052]
[1778397109580,53.16,80749.22,10.0,0.0,0.0,0.00052]
[1778397110548,53.16,80749.22,10.0,0.0,0.0,0.00052]
[1778397116055,53.16,80749.08,10.0,0.0,0.0,0.00052]
[1778397117493,53.16,80749.08,10.0,0.0,0.0,0.00052]
[1778397118522,53.16,80749.08,10.0,0.0,0.0,0.00052]
[1778397119382,53.16,80749.16,10.0,0.0,0.0,0.00052]
[1778397125762,53.16,80749.16,10.0,0.0,0.0,0.00052]
[1778397126530,53.16,80749.16,10.0,0.0,0.0,0.00052]
[1778397129214,53.16,80749.16,10.0,0.0,0.0,0.00052]
[1778397130053,53.16,80749.16,10.0,0.0,0.0,0.00052]
[1778397134475,53.16,80748.38,10.0,0.0,0.0,0.00052]
[1778397135284,53.16,80748.38,10.0,0.0,0.0,0.00052]
[1778397137093,53.16,80748.38,10.0,0.0,0.0,0.00052]
[1778397137860,53.16,80748.35,10.0,0.0,0.0,0.00052]
[1778397143518,53.16,80748.38,10.0,0.0,0.0,0.00052]
[1778397146586,53.16,80748.31,10.0,0.0,0.0,0.00052]
[1778397147640,53.16,80748.31,10.0,0.0,0.0,0.00052]
[1778397149268,53.16,80748.31,10.0,0.0,0.0,0.00052]
[1778397150069,53.16,80748.31,10.0,0.0,0.0,0.00052]
[1778397151706,53.16,80748.31,10.0,0.0,0.0,0.00052]
[1778397152485,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397163087,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397163637,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397165138,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397166092,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397173120,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397173816,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397174661,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397175560,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397179888,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397180658,53.16,80748.31,10.0,0.0,0.0,0.00051]
[1778397184252,53.16,80750.62,10.0,0.0,0.0,0.00051]
[1778397185221,53.16,80750.62,10.0,0.0,0.0,0.00051]
[1778397186005,53.16,80750.62,10.0,0.0,0.0,0.00051]
[1778397186860,53.16,80750.58,10.0,0.0,0.0,0.00051]
[1778397189511,53.16,80750.58,10.0,0.0,0.0,0.00051]
[1778397190166,53.16,80750.58,10.0,0.0,0.0,0.00051]
[1778397192130,53.16,80748.28,10.0,0.0,0.0,0.00051]
[1778397192903,53.16,80748.28,10.0,0.0,0.0,0.00051]
[1778397193841,53.16,80748.28,10.0,0.0,0.0,0.00051]
[1778397194758,53.16,80748.28,10.0,0.0,0.0,0.00051]
[1778397195643,53.16,80748.28,10.0,0.0,0.0,0.00051]
[1778397196585,53.16,80748.28,10.0,0.0,0.0,0.00051]
[1778397201756,53.16,80748.24,10.0,0.0,0.0,0.00051]
[1778397202428,53.16,80748.24,10.0,0.0,0.0,0.00051]
[1778397207318,53.16,80748.24,10.0,0.0,0.0,0.00051]
[1778397208129,53.16,80748.17,10.0,0.0,0.0,0.00051]
[1778397214012,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397214756,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397215563,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397218928,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397219468,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397227086,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397228059,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397229456,53.16,80748.42,10.0,0.0,0.0,0.00051]
[1778397230066,53.16,80748.42,10.0,0.0,0.0,0.00051]
[1778397232610,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397233518,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397241205,53.16,80750.65,10.0,0.0,0.0,0.00051]
[1778397245115,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397245896,53.16,80748.35,10.0,0.0,0.0,0.00051]
[1778397246600,53.16,80748.26,10.0,0.0,0.0,0.00051]
[1778397247478,53.16,80748.26,10.0,0.0,0.0,0.00051]
[1778397249796,53.16,80748.1,10.0,0.0,0.0,0.00051]
[1778397252226,53.16,80748.1,10.0,0.0,0.0,0.00051]
[1778397253194,53.16,80748.1,10.0,0.0,0.0,0.00051]
[1778397254092,53.16,80748.1,10.0,0.0,0.0,0.00051]
[1778397259331,53.16,80747.92,10.0,0.0,0.0,0.00051]
[1778397265810,53.16,80747.96,10.0,0.0,0.0,0.00051]
[1778397266548,53.16,80747.96,10.0,0.0,0.0,0.00051]
[1778397270439,53.16,80747.96,10.0,0.0,0.0,0.00051]
[1778397271199,53.16,80747.92,10.0,0.0,0.0,0.00051]
[1778397272044,53.16,80747.68,10.0,0.0,0.0,0.00051]
[1778397272760,53.16,80747.35,10.0,0.0,0.0,0.00051]
[1778397273520,53.16,80747.35,10.0,0.0,0.0,0.00051]
[1778397274296,53.16,80747.35,10.0,0.0,0.0,0.00051]
[1778397283120,53.16,80746.32,10.0,0.0,0.0,0.00051]
[1778397283398,53.16,80746.32,10.0,0.0,0.0,0.00051]
[1778397284506,53.16,80729.0,10.0,0.0,0.0,0.00053]
[1778397289541,53.16,80718.47,10.0,0.0,0.0,0.00054]
[1778397290810,53.16,80718.47,10.0,0.0,0.0,0.00054]
[1778397291913,53.16,80717.91,10.0,0.0,0.0,0.00054]
[1778397292817,53.16,80717.82,10.0,0.0,0.0,0.00054]
[1778397293529,53.16,80717.82,10.0,0.0,0.0,0.00054]
[1778397297352,53.16,80717.25,10.0,0.0,0.0,0.00054]
[1778397298065,53.16,80717.21,10.0,0.0,0.0,0.00054]
[1778397299746,53.16,80717.31,10.0,0.0,0.0,0.00054]
[1778397300475,53.16,80717.31,10.0,0.0,0.0,0.00054]
[1778397306934,53.16,80718.13,10.0,0.0,0.0,0.00054]
[1778397307016,53.16,80718.13,10.0,0.0,0.0,0.00054]
[1778397308320,53.16,80718.13,10.0,0.0,0.0,0.00054]
[1778397308438,53.16,80718.13,10.0,0.0,0.0,0.00054]
[1778397313709,53.16,80719.58,10.0,0.0,0.0,0.00054]
[1778397317589,53.16,80719.55,10.0,0.0,0.0,0.00054]
[1778397320241,53.16,80719.52,10.0,0.0,0.0,0.00054]
[1778397321963,53.16,80720.12,10.0,0.0,0.0,0.00053]
[1778397322735,53.16,80720.2,10.0,0.0,0.0,0.00053]
[1778397327789,53.16,80719.62,10.0,0.0,0.0,0.00054]
[1778397328525,53.16,80719.87,10.0,0.0,0.0,0.00053]
[1778397332393,53.16,80719.97,10.0,0.0,0.0,0.00053]
[1778397333293,53.16,80719.94,10.0,0.0,0.0,0.00053]
[1778397334180,53.16,80719.65,10.0,0.0,0.0,0.00053]
[1778397335960,53.16,80719.65,10.0,0.0,0.0,0.00053]
[1778397342124,53.16,80719.83,10.0,0.0,0.0,0.00053]
[1778397343680,53.16,80720.31,10.0,0.0,0.0,0.00053]
[1778397349961,53.16,80720.22,10.0,0.0,0.0,0.00053]
[1778397354509,53.16,80723.36,10.0,0.0,0.0,0.00053]
[1778397357259,53.16,80732.53,10.0,0.0,0.0,0.00052]
[1778397363053,53.16,80735.42,10.0,0.0,0.0,0.00051]
[1778397365317,53.16,80735.42,10.0,0.0,0.0,0.00051]
[1778397366368,53.16,80735.99,10.0,0.0,0.0,0.00051]
[1778397368032,53.16,80736.1,10.0,0.0,0.0,0.00051]
[1778397368755,53.16,80736.1,10.0,0.0,0.0,0.00051]
[1778397374134,53.16,80738.93,10.0,0.0,0.0,0.00051]
[1778397376384,53.16,80737.8,10.0,0.0,0.0,0.00051]
[1778397382190,53.16,80732.08,10.0,0.0,0.0,0.00052]
[1778397389240,53.16,80731.47,10.0,0.0,0.0,0.00052]
[1778397395282,53.16,80729.39,10.0,0.0,0.0,0.00052]
[1778397404345,53.16,80729.69,10.0,0.0,0.0,0.00052]
[1778397409380,53.16,80729.62,10.0,0.0,0.0,0.00052]
[1778397419450,53.16,80729.59,10.0,0.0,0.0,0.00052]
[1778397423054,53.16,80729.62,10.0,0.0,0.0,0.00052]
[1778397423451,53.16,80729.62,10.0,0.0,0.0,0.00052]
[1778397424974,53.16,80729.62,10.0,0.0,0.0,0.00052]
[1778397430529,53.16,80738.06,10.0,0.0,0.0,0.00051]
[1778397434798,53.16,80737.93,10.0,0.0,0.0,0.00051]
[1778397435563,53.16,80737.93,10.0,0.0,0.0,0.00051]
[1778397436580,53.16,80737.93,10.0,0.0,0.0,0.00051]
[1778397437373,53.16,80737.85,10.0,0.0,0.0,0.00051]
[1778397442622,53.16,80743.91,10.0,0.0,0.0,0.0005]
[1778397448047,53.16,80743.73,10.0,0.0,0.0,0.0005]
[1778397448729,53.16,80743.91,10.0,0.0,0.0,0.0005]
[1778397449577,53.16,80743.91,10.0,0.0,0.0,0.0005]
[1778397450382,53.16,80743.91,10.0,0.0,0.0,0.0005]
[1778397453229,53.16,80744.08,10.0,0.0,0.0,0.0005]
[1778397454115,53.16,80744.08,10.0,0.0,0.0,0.0005]
[1778397460851,53.16,80744.09,10.0,0.0,0.0,0.0005]
[1778397462221,53.16,80745.99,10.0,0.0,0.0,0.0005]
[1778397463134,53.16,80745.75,10.0,0.0,0.0,0.0005]
[1778397466515,53.16,80745.79,10.0,0.0,0.0,0.0005]
[1778397468027,53.16,80745.71,10.0,0.0,0.0,0.0005]
[1778397470380,53.16,80748.16,10.0,0.0,0.0,0.00049]
[1778397470569,53.16,80748.16,10.0,0.0,0.0,0.00049]
[1778397475361,53.16,80750.24,10.0,0.0,0.0,0.00049]
[1778397475500,53.16,80750.24,10.0,0.0,0.0,0.00049]
[1778397476243,53.16,80750.5,10.0,0.0,0.0,0.00049]
[1778397477239,53.16,80750.61,10.0,0.0,0.0,0.00049]
[1778397477718,53.16,80750.61,10.0,0.0,0.0,0.00049]
[1778397477873,53.16,80750.61,10.0,0.0,0.0,0.00049]
[1778397479157,53.16,80750.81,10.0,0.0,0.0,0.00049]
[1778397480277,53.16,80753.76,10.0,0.0,0.0,0.00049]
[1778397485717,53.16,80756.6,10.0,0.0,0.0,0.00049]
[1778397486724,53.16,80756.6,10.0,0.0,0.0,0.00049]
[1778397491965,53.16,80756.6,10.0,0.0,0.0,0.00049]
[1778397493265,53.16,80756.6,10.0,0.0,0.0,0.00049]
[1778397493981,53.16,80756.38,10.0,0.0,0.0,0.00049]
[1778397494505,53.16,80756.38,10.0,0.0,0.0,0.00049]
[1778397494550,53.16,80756.38,10.0,0.0,0.0,0.00049]
[1778397494931,53.16,80756.63,10.0,0.0,0.0,0.00049]
[1778397496378,53.16,80756.96,10.0,0.0,0.0,0.00049]
[1778397498657,53.16,80759.01,10.0,0.0,0.0,0.00048]
[1778397499404,53.16,80759.41,10.0,0.0,0.0,0.00048]
[1778397506466,53.16,80759.33,10.0,0.0,0.0,0.00048]
[1778397508211,53.16,80759.55,10.0,0.0,0.0,0.00048]
[1778397512236,53.16,80760.53,10.0,0.0,0.0,0.00048]
[1778397513234,53.16,80760.53,10.0,0.0,0.0,0.00048]
[1778397525196,53.16,80760.82,10.0,0.0,0.0,0.00048]
[1778397527729,53.16,80761.4,10.0,0.0,0.0,0.00048]
[1778397527731,53.16,80761.4,10.0,0.0,0.0,0.00048]
[1778397528409,53.16,80761.4,10.0,0.0,0.0,0.00048]
[1778397530113,53.16,80761.55,10.0,0.0,0.0,0.00048]
[1778397530817,53.16,80761.63,10.0,0.0,0.0,0.00048]
[1778397533330,53.16,80761.85,10.0,0.0,0.0,0.00048]
[1778397534242,53.16,80761.85,10.0,0.0,0.0,0.00048]
[1778397536118,53.16,80761.82,10.0,0.0,0.0,0.00048]
[1778397536935,53.16,80761.82,10.0,0.0,0.0,0.00048]
[1778397537634,53.16,80761.82,10.0,0.0,0.0,0.00048]
[1778397538437,53.16,80761.82,10.0,0.0,0.0,0.00048]
[1778397539236,53.16,80761.82,10.0,0.0,0.0,0.00048]
[1778397540129,53.16,80761.78,10.0,0.0,0.0,0.00048]
[1778397541717,53.16,80761.82,10.0,0.0,0.0,0.00048]
[1778397542679,53.16,80761.35,10.0,0.0,0.0,0.00048]
[1778397548662,53.16,80762.77,10.0,0.0,0.0,0.00048]
[1778397550177,53.16,80762.48,10.0,0.0,0.0,0.00048]
[1778397554105,53.16,80760.18,10.0,0.0,0.0,0.00048]
[1778397554867,53.16,80759.73,10.0,0.0,0.0,0.00048]
[1778397557309,53.16,80759.9,10.0,0.0,0.0,0.00048]
[1778397558370,53.16,80759.9,10.0,0.0,0.0,0.00048]
[1778397562235,53.16,80759.83,10.0,0.0,0.0,0.00048]
[1778397562355,53.16,80759.83,10.0,0.0,0.0,0.00048]
[1778397562794,53.16,80758.98,10.0,0.0,0.0,0.00048]
[1778397568498,53.16,80752.15,10.0,0.0,0.0,0.00049]
[1778397569400,53.16,80752.15,10.0,0.0,0.0,0.00049]
[1778397572993,53.16,80752.83,10.0,0.0,0.0,0.00048]
[1778397573891,53.16,80752.79,10.0,0.0,0.0,0.00048]
[1778397575414,53.16,80752.87,10.0,0.0,0.0,0.00048]
[1778397576239,53.16,80752.91,10.0,0.0,0.0,0.00048]
[1778397578317,53.16,80752.93,10.0,0.0,0.0,0.00048]
[1778397578958,53.16,80752.93,10.0,0.0,0.0,0.00048]
[1778397582238,53.16,80750.71,10.0,0.0,0.0,0.00048]
[1778397582797,53.16,80750.71,10.0,0.0,0.0,0.00048]
[1778397585067,53.16,80750.64,10.0,0.0,0.0,0.00049]
[1778397589626,53.16,80750.72,10.0,0.0,0.0,0.00048]
[1778397590423,53.16,80750.68,10.0,0.0,0.0,0.00048]
[1778397595695,53.16,80749.55,10.0,0.0,0.0,0.00049]
[1778397599272,53.16,80749.38,10.0,0.0,0.0,0.00049]
[1778397600187,53.16,80749.42,10.0,0.0,0.0,0.00049]
[1778397602075,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397603059,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397604919,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397604920,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397606546,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397607450,53.16,80751.74,10.0,0.0,0.0,0.00048]
[1778397608269,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397609144,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397610005,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397610072,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397612285,53.16,80751.49,10.0,0.0,0.0,0.00048]
[1778397613166,53.16,80751.55,10.0,0.0,0.0,0.00048]
[1778397617332,53.16,80751.55,10.0,0.0,0.0,0.00048]
[1778397618189,53.16,80751.55,10.0,0.0,0.0,0.00048]
[1778397620054,53.16,80751.55,10.0,0.0,0.0,0.00048]
[1778397620246,53.16,80751.55,10.0,0.0,0.0,0.00048]
[1778397620685,53.16,80751.55,10.0,0.0,0.0,0.00048]
[1778397626917,53.16,80750.96,10.0,0.0,0.0,0.00048]
[1778397632258,53.16,80752.62,10.0,0.0,0.0,0.00048]
[1778397633480,53.16,80752.62,10.0,0.0,0.0,0.00048]
[1778397634078,53.16,80752.62,10.0,0.0,0.0,0.00048]
[1778397638634,53.16,80752.91,10.0,0.0,0.0,0.00048]
[1778397639416,53.16,80752.86,10.0,0.0,0.0,0.00048]
[1778397646050,53.16,80750.74,10.0,0.0,0.0,0.00048]
[1778397651085,53.16,80750.84,10.0,0.0,0.0,0.00048]
[1778397652689,53.16,80750.84,10.0,0.0,0.0,0.00048]
[1778397653337,53.16,80750.84,10.0,0.0,0.0,0.00048]
[1778397660148,53.16,80750.39,10.0,0.0,0.0,0.00048]
[1778397663057,53.16,80750.07,10.0,0.0,0.0,0.00048]
[1778397663141,53.16,80750.07,10.0,0.0,0.0,0.00048]
[1778397663936,53.16,80750.24,10.0,0.0,0.0,0.00048]
[1778397669519,53.16,80751.56,10.0,0.0,0.0,0.00048]
[1778397670156,53.16,80751.57,10.0,0.0,0.0,0.00048]
[1778397673770,53.16,80751.6,10.0,0.0,0.0,0.00048]
[1778397673813,53.16,80751.6,10.0,0.0,0.0,0.00048]
[1778397675511,53.16,80751.57,10.0,0.0,0.0,0.00048]
[1778397680886,53.16,80751.65,10.0,0.0,0.0,0.00048]
[1778397681710,53.16,80751.65,10.0,0.0,0.0,0.00048]
[1778397684900,53.16,80751.63,10.0,0.0,0.0,0.00048]
[1778397684961,53.16,80751.63,10.0,0.0,0.0,0.00048]
[1778397687724,53.16,80756.78,10.0,0.0,0.0,0.00048]
[1778397692568,53.16,80756.86,10.0,0.0,0.0,0.00048]
[1778397693405,53.16,80756.86,10.0,0.0,0.0,0.00047]
[1778397696806,53.16,80756.65,10.0,0.0,0.0,0.00047]
[1778397697447,53.16,80756.63,10.0,0.0,0.0,0.00047]
[1778397697762,53.16,80756.63,10.0,0.0,0.0,0.00047]
[1778397706745,53.16,80755.61,10.0,0.0,0.0,0.00047]
[1778397708596,53.16,80755.21,10.0,0.0,0.0,0.00047]
[1778397708601,53.16,80755.21,10.0,0.0,0.0,0.00047]
[1778397708652,53.16,80755.21,10.0,0.0,0.0,0.00047]
[1778397712798,53.16,80760.23,10.0,0.0,0.0,0.00047]
[1778397713438,53.16,80760.45,10.0,0.0,0.0,0.00047]
[1778397716376,53.16,80760.45,10.0,0.0,0.0,0.00047]
[1778397717234,53.16,80760.45,10.0,0.0,0.0,0.00047]
[1778397718099,53.16,80760.42,10.0,0.0,0.0,0.00047]
[1778397718947,53.16,80760.45,10.0,0.0,0.0,0.00047]
[1778397719025,53.16,80760.45,10.0,0.0,0.0,0.00047]
[1778397721550,53.16,80761.05,10.0,0.0,0.0,0.00047]
[1778397722470,53.16,80761.28,10.0,0.0,0.0,0.00047]
[1778397727619,53.16,80765.41,10.0,0.0,0.0,0.00046]
[1778397732654,53.16,80765.53,10.0,0.0,0.0,0.00046]
[1778397733248,53.16,80765.53,10.0,0.0,0.0,0.00046]
[1778397733422,53.16,80765.53,10.0,0.0,0.0,0.00046]
[1778397734175,53.16,80769.1,10.0,0.0,0.0,0.00046]
[1778397735008,53.16,80769.94,10.0,0.0,0.0,0.00046]
[1778397735621,53.16,80769.94,10.0,0.0,0.0,0.00046]
[1778397737245,53.16,80769.87,10.0,0.0,0.0,0.00046]
[1778397737980,53.16,80769.87,10.0,0.0,0.0,0.00046]
[1778397739781,53.16,80769.87,10.0,0.0,0.0,0.00046]
[1778397740293,53.16,80769.9,10.0,0.0,0.0,0.00046]
[1778397744064,53.16,80781.21,10.0,0.0,0.0,0.00045]
[1778397746129,53.16,80781.45,10.0,0.0,0.0,0.00045]
[1778397756825,53.16,80781.49,10.0,0.0,0.0,0.00045]
[1778397761860,53.16,80781.62,10.0,0.0,0.0,0.00045]
[1778397763240,53.16,80783.35,10.0,0.0,0.0,0.00044]
[1778397767875,53.16,80783.27,10.0,0.0,0.0,0.00044]
[1778397768676,53.16,80782.33,10.0,0.0,0.0,0.00045]
[1778397769577,53.16,80782.26,10.0,0.0,0.0,0.00045]
[1778397771310,53.16,80781.98,10.0,0.0,0.0,0.00045]
[1778397772063,53.16,80781.93,10.0,0.0,0.0,0.00045]
[1778397778913,53.16,80782.15,10.0,0.0,0.0,0.00045]
[1778397779553,53.16,80782.56,10.0,0.0,0.0,0.00045]
[1778397781333,53.16,80782.38,10.0,0.0,0.0,0.00045]
[1778397783108,53.16,80782.38,10.0,0.0,0.0,0.00045]
[1778397783904,53.16,80782.38,10.0,0.0,0.0,0.00045]
[1778397784938,53.16,80782.39,10.0,0.0,0.0,0.00045]
[1778397787662,53.16,80783.02,10.0,0.0,0.0,0.00044]
[1778397789466,53.16,80779.22,10.0,0.0,0.0,0.00045]
[1778397794059,53.16,80775.94,10.0,0.0,0.0,0.00045]
[1778397794940,53.16,80775.94,10.0,0.0,0.0,0.00045]
[1778397796872,53.16,80775.35,10.0,0.0,0.0,0.00045]
[1778397798311,53.16,80775.35,10.0,0.0,0.0,0.00045]
[1778397801627,53.16,80775.41,10.0,0.0,0.0,0.00045]
[1778397802451,53.16,80775.34,10.0,0.0,0.0,0.00045]
[1778397803404,53.16,80775.34,10.0,0.0,0.0,0.00045]
[1778397804304,53.16,80775.34,10.0,0.0,0.0,0.00045]
[1778397807779,53.16,80776.83,10.0,0.0,0.0,0.00045]
[1778397807893,53.16,80776.83,10.0,0.0,0.0,0.00045]
[1778397808445,53.16,80776.83,10.0,0.0,0.0,0.00045]
[1778397812333,53.16,80777.03,10.0,0.0,0.0,0.00045]
[1778397813228,53.16,80777.14,10.0,0.0,0.0,0.00045]
[1778397814546,53.16,80777.06,10.0,0.0,0.0,0.00045]
[1778397815653,53.16,80777.06,10.0,0.0,0.0,0.00045]
[1778397819283,53.16,80777.03,10.0,0.0,0.0,0.00045]
[1778397819689,53.16,80777.03,10.0,0.0,0.0,0.00045]
[1778397820043,53.16,80777.03,10.0,0.0,0.0,0.00045]
[1778397825902,53.16,80777.03,10.0,0.0,0.0,0.00045]
[1778397826713,53.16,80776.51,10.0,0.0,0.0,0.00045]
[1778397828552,53.16,80776.79,10.0,0.0,0.0,0.00045]
[1778397829669,53.16,80776.93,10.0,0.0,0.0,0.00045]
[1778397834415,53.16,80776.93,10.0,0.0,0.0,0.00045]
[1778397834540,53.16,80776.93,10.0,0.0,0.0,0.00045]
[1778397840947,53.16,80770.38,10.0,0.0,0.0,0.00045]
[1778397841724,53.16,80770.38,10.0,0.0,0.0,0.00045]
[1778397841986,53.16,80770.38,10.0,0.0,0.0,0.00045]
[1778397844998,53.16,80766.99,10.0,0.0,0.0,0.00046]
[1778397846053,53.16,80765.66,10.0,0.0,0.0,0.00046]
[1778397848533,53.16,80765.63,10.0,0.0,0.0,0.00046]
[1778397850461,53.16,80766.05,10.0,0.0,0.0,0.00046]
[1778397855401,53.16,80766.13,10.0,0.0,0.0,0.00046]
[1778397861519,53.16,80766.23,10.0,0.0,0.0,0.00046]
[1778397862449,53.16,80766.23,10.0,0.0,0.0,0.00046]
[1778397863207,53.16,80766.05,10.0,0.0,0.0,0.00046]
[1778397863929,53.16,80766.05,10.0,0.0,0.0,0.00046]
[1778397867061,53.16,80766.05,10.0,0.0,0.0,0.00046]
[1778397867063,53.16,80766.05,10.0,0.0,0.0,0.00046]
[1778397867897,53.16,80766.02,10.0,0.0,0.0,0.00046]
[1778397870155,53.16,80764.99,10.0,0.0,0.0,0.00046]
[1778397872111,53.16,80764.99,10.0,0.0,0.0,0.00046]
[1778397872983,53.16,80764.99,10.0,0.0,0.0,0.00046]
[1778397873565,53.16,80765.35,10.0,0.0,0.0,0.00045]
[1778397875194,53.16,80765.03,10.0,0.0,0.0,0.00045]
[1778397876097,53.16,80765.03,10.0,0.0,0.0,0.00045]
[1778397880952,53.16,80765.31,10.0,0.0,0.0,0.00045]
[1778397891823,53.16,80765.13,10.0,0.0,0.0,0.00045]
[1778397897218,53.16,80765.06,10.0,0.0,0.0,0.00045]
[1778397897987,53.16,80765.06,10.0,0.0,0.0,0.00045]
[1778397898152,53.16,80765.06,10.0,0.0,0.0,0.00045]
[1778397902372,53.16,80765.23,10.0,0.0,0.0,0.00045]
[1778397903291,53.16,80765.23,10.0,0.0,0.0,0.00045]
[1778397907309,53.16,80765.27,10.0,0.0,0.0,0.00045]
[1778397908264,53.16,80765.27,10.0,0.0,0.0,0.00045]
[1778397908433,53.16,80765.27,10.0,0.0,0.0,0.00045]
[1778397912391,53.16,80763.12,10.0,0.0,0.0,0.00046]
[1778397913382,53.16,80762.9,10.0,0.0,0.0,0.00046]
[1778397919012,53.16,80762.3,10.0,0.0,0.0,0.00046]
[1778397925054,53.16,80762.3,10.0,0.0,0.0,0.00046]
[1778397925580,53.16,80762.3,10.0,0.0,0.0,0.00046]
[1778397926499,53.16,80762.34,10.0,0.0,0.0,0.00046]
[1778397928062,53.16,80762.28,10.0,0.0,0.0,0.00046]
[1778397929123,53.16,80762.34,10.0,0.0,0.0,0.00046]
[1778397929612,53.16,80762.34,10.0,0.0,0.0,0.00046]
[1778397936134,53.16,80761.6,10.0,0.0,0.0,0.00045]
[1778397940573,53.16,80761.53,10.0,0.0,0.0,0.00045]
[1778397943044,53.16,80761.46,10.0,0.0,0.0,0.00045]
[1778397944480,53.16,80760.99,10.0,0.0,0.0,0.00045]
[1778397949427,53.16,80762.17,10.0,0.0,0.0,0.00045]
[1778397951218,53.16,80762.37,10.0,0.0,0.0,0.00045]
[1778397955249,53.16,80762.8,10.0,0.0,0.0,0.00045]
[1778397956209,53.16,80762.8,10.0,0.0,0.0,0.00045]
[1778397963323,53.16,80762.26,10.0,0.0,0.0,0.00045]
[1778397968358,53.16,80762.09,10.0,0.0,0.0,0.00045]
[1778397973393,53.16,80762.71,10.0,0.0,0.0,0.00045]
[1778397977370,53.16,80762.71,10.0,0.0,0.0,0.00045]
[1778397979367,53.16,80762.71,10.0,0.0,0.0,0.00045]
[1778397985477,53.16,80762.29,10.0,0.0,0.0,0.00045]
[1778397986452,53.16,80762.29,10.0,0.0,0.0,0.00045]
[1778397987406,53.16,80762.29,10.0,0.0,0.0,0.00045]
[1778397988240,53.16,80762.4,10.0,0.0,0.0,0.00045]
[1778397989874,53.16,80762.41,10.0,0.0,0.0,0.00045]
[1778397995548,53.16,80762.84,10.0,0.0,0.0,0.00045]
[1778397996671,53.16,80762.84,10.0,0.0,0.0,0.00045]
[1778397996697,53.16,80762.84,10.0,0.0,0.0,0.00045]
[1778397996729,53.16,80762.84,10.0,0.0,0.0,0.00045]
[1778397997660,53.16,80762.84,10.0,0.0,0.0,0.00045]
[1778397997677,53.16,80784.15,10.0,0.0,0.0,0.00043]
[1778398003607,53.16,80795.22,10.0,0.0,0.0,0.00042]
[1778398007210,53.16,80795.29,10.0,0.0,0.0,0.00042]
[1778398007827,53.16,80795.29,10.0,0.0,0.0,0.00042]
[1778398008131,53.16,80795.29,10.0,0.0,0.0,0.00042]
[1778398009113,53.16,80795.33,10.0,0.0,0.0,0.00042]
[1778398009776,53.16,80792.67,10.0,0.0,0.0,0.00042]
[1778398010422,53.16,80790.2,10.0,0.0,0.0,0.00043]
[1778398013605,53.16,80789.87,10.0,0.0,0.0,0.00043]
[1778398014786,53.16,80790.97,10.0,0.0,0.0,0.00042]
[1778398015622,53.16,80789.87,10.0,0.0,0.0,0.00043]
[1778398016474,53.16,80789.25,10.0,0.0,0.0,0.00043]
[1778398021734,53.16,80786.12,10.0,0.0,0.0,0.00043]
[1778398024144,53.16,80786.22,10.0,0.0,0.0,0.00043]
[1778398025051,53.16,80785.02,10.0,0.0,0.0,0.00043]
[1778398025815,53.16,80785.05,10.0,0.0,0.0,0.00043]
[1778398026652,53.16,80784.71,10.0,0.0,0.0,0.00043]
[1778398028358,53.16,80783.13,10.0,0.0,0.0,0.00043]
[1778398029135,53.16,80783.13,10.0,0.0,0.0,0.00043]
[1778398029906,53.16,80783.13,10.0,0.0,0.0,0.00043]
[1778398032480,53.16,80782.95,10.0,0.0,0.0,0.00043]
[1778398037845,53.16,80782.52,10.0,0.0,0.0,0.00043]
[1778398043202,53.16,80782.18,10.0,0.0,0.0,0.00043]
[1778398043857,53.16,80782.18,10.0,0.0,0.0,0.00043]
[1778398046067,53.16,80781.71,10.0,0.0,0.0,0.00043]
[1778398046770,53.16,80781.71,10.0,0.0,0.0,0.00043]
[1778398048219,53.16,80781.71,10.0,0.0,0.0,0.00043]
[1778398049084,53.16,80781.79,10.0,0.0,0.0,0.00043]
[1778398052243,53.16,80781.79,10.0,0.0,0.0,0.00043]
[1778398053162,53.16,80781.79,10.0,0.0,0.0,0.00043]
[1778398057709,53.16,80782.16,10.0,0.0,0.0,0.00043]
[1778398058693,53.16,80782.16,10.0,0.0,0.0,0.00043]
[1778398064027,53.16,80782.27,10.0,0.0,0.0,0.00043]
[1778398065608,53.16,80782.3,10.0,0.0,0.0,0.00043]
[1778398067460,53.16,80781.86,10.0,0.0,0.0,0.00043]
[1778398069293,53.16,80775.47,10.0,0.0,0.0,0.00043]
[1778398070230,53.16,80775.47,10.0,0.0,0.0,0.00043]
[1778398076223,53.16,80774.97,10.0,0.0,0.0,0.00044]
[1778398077738,53.16,80775.23,10.0,0.0,0.0,0.00044]
[1778398080242,53.16,80775.44,10.0,0.0,0.0,0.00043]
[1778398081356,53.16,80773.33,10.0,0.0,0.0,0.00044]
[1778398083901,53.16,80773.56,10.0,0.0,0.0,0.00044]
[1778398084653,53.16,80773.2,10.0,0.0,0.0,0.00044]
[1778398085353,53.16,80773.2,10.0,0.0,0.0,0.00044]
[1778398086275,53.16,80773.2,10.0,0.0,0.0,0.00044]
[1778398087063,53.16,80773.2,10.0,0.0,0.0,0.00044]
[1778398087595,53.16,80773.56,10.0,0.0,0.0,0.00044]
[1778398090157,53.16,80773.49,10.0,0.0,0.0,0.00044]
[1778398093171,53.16,80773.7,10.0,0.0,0.0,0.00044]
[1778398095432,53.16,80773.34,10.0,0.0,0.0,0.00044]
[1778398096508,53.16,80773.69,10.0,0.0,0.0,0.00044]
[1778398104151,53.16,80774.92,10.0,0.0,0.0,0.00044]
[1778398105080,53.16,80775.04,10.0,0.0,0.0,0.00044]
[1778398107000,53.16,80775.35,10.0,0.0,0.0,0.00043]
[1778398107685,53.16,80775.35,10.0,0.0,0.0,0.00043]
[1778398113370,53.16,80776.78,10.0,0.0,0.0,0.00043]
[1778398118405,53.16,80776.71,10.0,0.0,0.0,0.00043]
[1778398119350,53.16,80776.71,10.0,0.0,0.0,0.00043]
[1778398122170,53.16,80776.43,10.0,0.0,0.0,0.00043]
[1778398123134,53.16,80776.43,10.0,0.0,0.0,0.00043]
[1778398124730,53.16,80776.43,10.0,0.0,0.0,0.00043]
[1778398125487,53.16,80776.43,10.0,0.0,0.0,0.00043]
[1778398127924,53.16,80776.43,10.0,0.0,0.0,0.00043]
[1778398134148,53.16,80775.68,10.0,0.0,0.0,0.00043]
[1778398134818,53.16,80775.68,10.0,0.0,0.0,0.00043]
[1778398137324,53.16,80775.18,10.0,0.0,0.0,0.00043]
[1778398138216,53.16,80775.18,10.0,0.0,0.0,0.00043]
[1778398140357,53.16,80772.78,10.0,0.0,0.0,0.00043]
[1778398141229,53.16,80772.78,10.0,0.0,0.0,0.00043]
[1778398142192,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398143096,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398143925,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398144563,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398146448,53.16,80772.6,10.0,0.0,0.0,0.00043]
[1778398147461,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398148241,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398149965,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398153177,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398154133,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398160480,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398162188,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398162848,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398163731,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398165414,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398166394,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398167353,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398168167,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398174084,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398174707,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398178598,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398179348,53.16,80772.68,10.0,0.0,0.0,0.00043]
[1778398186881,53.16,80772.71,10.0,0.0,0.0,0.00043]
[1778398192995,53.16,80772.06,10.0,0.0,0.0,0.00043]
[1778398193752,53.16,80772.06,10.0,0.0,0.0,0.00043]
[1778398198965,53.16,80772.06,10.0,0.0,0.0,0.00043]
[1778398202371,53.16,80772.06,10.0,0.0,0.0,0.00043]
[1778398203240,53.16,80771.86,10.0,0.0,0.0,0.00043]
[1778398204803,53.16,80771.86,10.0,0.0,0.0,0.00043]
[1778398205743,53.16,80771.86,10.0,0.0,0.0,0.00043]
[1778398212057,53.16,80771.97,10.0,0.0,0.0,0.00043]
[1778398215111,53.16,80771.6,10.0,0.0,0.0,0.00043]
[1778398216020,53.16,80771.55,10.0,0.0,0.0,0.00043]
[1778398218830,53.16,80771.56,10.0,0.0,0.0,0.00043]
[1778398220974,53.16,80771.56,10.0,0.0,0.0,0.00043]
[1778398224812,53.16,80767.51,10.0,0.0,0.0,0.00044]
[1778398225468,53.16,80766.28,10.0,0.0,0.0,0.00044]
[1778398226378,53.16,80766.28,10.0,0.0,0.0,0.00044]
[1778398227184,53.16,80766.03,10.0,0.0,0.0,0.00044]
[1778398228179,53.16,80766.03,10.0,0.0,0.0,0.00044]
[1778398229004,53.16,80765.28,10.0,0.0,0.0,0.00044]
[1778398232486,53.16,80764.82,10.0,0.0,0.0,0.00043]
[1778398233234,53.16,80764.82,10.0,0.0,0.0,0.00043]
[1778398234068,53.16,80764.99,10.0,0.0,0.0,0.00043]
[1778398235608,53.16,80764.99,10.0,0.0,0.0,0.00043]
[1778398237163,53.16,80764.95,10.0,0.0,0.0,0.00043]
[1778398237980,53.16,80764.91,10.0,0.0,0.0,0.00043]
[1778398240040,53.16,80764.88,10.0,0.0,0.0,0.00043]
[1778398243347,53.16,80764.5,10.0,0.0,0.0,0.00043]
[1778398244274,53.16,80764.5,10.0,0.0,0.0,0.00043]
[1778398245749,53.16,80763.52,10.0,0.0,0.0,0.00044]
[1778398251333,53.16,80763.22,10.0,0.0,0.0,0.00044]
[1778398260067,53.16,80762.37,10.0,0.0,0.0,0.00044]
[1778398261059,53.16,80762.37,10.0,0.0,0.0,0.00044]
[1778398263682,53.16,80762.37,10.0,0.0,0.0,0.00044]
[1778398264628,53.16,80762.92,10.0,0.0,0.0,0.00044]
[1778398268082,53.16,80763.06,10.0,0.0,0.0,0.00044]
[1778398269000,53.16,80763.06,10.0,0.0,0.0,0.00044]
[1778398279231,53.16,80763.25,10.0,0.0,0.0,0.00044]
[1778398280206,53.16,80763.24,10.0,0.0,0.0,0.00044]
[1778398283344,53.16,80763.24,10.0,0.0,0.0,0.00044]
[1778398290611,53.16,80763.2,10.0,0.0,0.0,0.00044]
[1778398295646,53.16,80763.11,10.0,0.0,0.0,0.00043]
[1778398300681,53.16,80763.11,10.0,0.0,0.0,0.00043]
[1778398305716,53.16,80763.08,10.0,0.0,0.0,0.00043]
[1778398311758,53.16,80763.33,10.0,0.0,0.0,0.00043]
[1778398317801,53.16,80763.36,10.0,0.0,0.0,0.00043]
[1778398322836,53.16,80770.46,10.0,0.0,0.0,0.00043]
[1778398327871,53.16,80766.17,10.0,0.0,0.0,0.00043]
[1778398328689,53.16,80766.17,10.0,0.0,0.0,0.00043]
[1778398329721,53.16,80766.17,10.0,0.0,0.0,0.00043]
[1778398332190,53.16,80765.5,10.0,0.0,0.0,0.00043]
[1778398334190,53.16,80765.5,10.0,0.0,0.0,0.00043]
[1778398335252,53.16,80765.5,10.0,0.0,0.0,0.00043]
[1778398342704,53.16,80765.22,10.0,0.0,0.0,0.00043]
[1778398343694,53.16,80765.07,10.0,0.0,0.0,0.00043]
[1778398345476,53.16,80765.09,10.0,0.0,0.0,0.00043]
[1778398346393,53.16,80765.09,10.0,0.0,0.0,0.00043]
[1778398349251,53.16,80765.09,10.0,0.0,0.0,0.00043]
[1778398353113,53.16,80765.12,10.0,0.0,0.0,0.00043]
[1778398355117,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398356994,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398360097,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398362517,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398366106,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398368670,53.16,80765.08,10.0,0.0,0.0,0.00043]
[1778398371639,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398372485,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398380241,53.16,80765.04,10.0,0.0,0.0,0.00043]
[1778398383749,53.16,80767.67,10.0,0.0,0.0,0.00043]
[1778398385679,53.16,80767.74,10.0,0.0,0.0,0.00043]
[1778398392221,53.16,80768.02,10.0,0.0,0.0,0.00043]
[1778398393011,53.16,80768.06,10.0,0.0,0.0,0.00043]
[1778398397632,53.16,80768.13,10.0,0.0,0.0,0.00043]
[1778398398535,53.16,80768.13,10.0,0.0,0.0,0.00043]
[1778398400704,53.16,80767.88,10.0,0.0,0.0,0.00043]
[1778398401581,53.16,80767.88,10.0,0.0,0.0,0.00043]
[1778398411459,53.16,80767.66,10.0,0.0,0.0,0.00042]
[1778398412092,53.16,80767.66,10.0,0.0,0.0,0.00042]
[1778398413010,53.16,80767.66,10.0,0.0,0.0,0.00042]
[1778398413957,53.16,80767.66,10.0,0.0,0.0,0.00042]
[1778398415023,53.16,80767.66,10.0,0.0,0.0,0.00042]
[1778398420211,53.16,80767.59,10.0,0.0,0.0,0.00042]
[1778398422501,53.16,80767.59,10.0,0.0,0.0,0.00042]
[1778398425591,53.16,80767.56,10.0,0.0,0.0,0.00042]
[1778398426674,53.16,80767.59,10.0,0.0,0.0,0.00042]
[1778398432626,53.16,80767.52,10.0,0.0,0.0,0.00042]
[1778398433465,53.16,80767.45,10.0,0.0,0.0,0.00042]
[1778398434263,53.16,80767.48,10.0,0.0,0.0,0.00042]
[1778398434987,53.16,80768.8,10.0,0.0,0.0,0.00042]
[1778398440664,53.16,80761.59,10.0,0.0,0.0,0.00043]
[1778398444819,53.16,80760.91,10.0,0.0,0.0,0.00043]
[1778398446489,53.16,80760.85,10.0,0.0,0.0,0.00043]
[1778398448551,53.16,80760.89,10.0,0.0,0.0,0.00043]
[1778398449505,53.16,80760.89,10.0,0.0,0.0,0.00043]
[1778398450291,53.16,80760.74,10.0,0.0,0.0,0.00043]
[1778398453536,53.16,80760.88,10.0,0.0,0.0,0.00043]
[1778398462511,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398463403,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398464197,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398465407,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398466449,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398467427,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398469515,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398470479,53.16,80760.93,10.0,0.0,0.0,0.00043]
[1778398472292,53.16,80760.9,10.0,0.0,0.0,0.00043]
[1778398473160,53.16,80760.9,10.0,0.0,0.0,0.00043]
[1778398481951,53.16,80760.73,10.0,0.0,0.0,0.00043]
[1778398483292,53.16,80760.73,10.0,0.0,0.0,0.00043]
[1778398484187,53.16,80760.77,10.0,0.0,0.0,0.00043]
[1778398485193,53.16,80760.77,10.0,0.0,0.0,0.00043]
[1778398486214,53.16,80760.77,10.0,0.0,0.0,0.00043]
[1778398493703,53.16,80759.8,10.0,0.0,0.0,0.00043]
[1778398496187,53.16,80759.8,10.0,0.0,0.0,0.00043]
[1778398501551,53.16,80759.83,10.0,0.0,0.0,0.00043]
[1778398503354,53.16,80759.89,10.0,0.0,0.0,0.00043]
[1778398504128,53.16,80759.89,10.0,0.0,0.0,0.00043]
[1778398505004,53.16,80759.89,10.0,0.0,0.0,0.00043]
[1778398509383,53.16,80759.89,10.0,0.0,0.0,0.00043]
[1778398512608,53.16,80759.87,10.0,0.0,0.0,0.00043]
[1778398518581,53.16,80759.86,10.0,0.0,0.0,0.00043]
[1778398519526,53.16,80759.86,10.0,0.0,0.0,0.00043]
[1778398525038,53.16,80759.82,10.0,0.0,0.0,0.00043]
[1778398526176,53.16,80759.85,10.0,0.0,0.0,0.00043]
[1778398530047,53.16,80759.85,10.0,0.0,0.0,0.00043]
[1778398531137,53.16,80759.85,10.0,0.0,0.0,0.00043]
[1778398536330,53.16,80759.84,10.0,0.0,0.0,0.00042]
[1778398537370,53.16,80759.84,10.0,0.0,0.0,0.00042]
[1778398538243,53.16,80759.85,10.0,0.0,0.0,0.00042]
[1778398543417,53.16,80759.79,10.0,0.0,0.0,0.00042]
[1778398544263,53.16,80759.79,10.0,0.0,0.0,0.00042]
[1778398548365,53.16,80759.79,10.0,0.0,0.0,0.00042]
[1778398549479,53.16,80759.79,10.0,0.0,0.0,0.00042]
[1778398553143,53.16,80759.79,10.0,0.0,0.0,0.00042]
[1778398554310,53.16,80759.82,10.0,0.0,0.0,0.00042]
[1778398555254,53.16,80759.78,10.0,0.0,0.0,0.00042]
[1778398556336,53.16,80759.78,10.0,0.0,0.0,0.00042]
[1778398561511,53.16,80760.03,10.0,0.0,0.0,0.00042]
[1778398561859,53.16,80760.03,10.0,0.0,0.0,0.00042]
[1778398564517,53.16,80760.11,10.0,0.0,0.0,0.00042]
[1778398566573,53.16,80760.05,10.0,0.0,0.0,0.00042]
[1778398567539,53.16,80759.86,10.0,0.0,0.0,0.00042]
[1778398574602,53.16,80759.4,10.0,0.0,0.0,0.00042]
[1778398576635,53.16,80757.66,10.0,0.0,0.0,0.00042]
[1778398577519,53.16,80757.0,10.0,0.0,0.0,0.00043]
[1778398578632,53.16,80757.0,10.0,0.0,0.0,0.00043]
[1778398579141,53.16,80756.74,10.0,0.0,0.0,0.00043]
[1778398584672,53.16,80756.85,10.0,0.0,0.0,0.00043]
[1778398590714,53.16,80756.71,10.0,0.0,0.0,0.00043]
[1778398593511,53.16,80756.78,10.0,0.0,0.0,0.00042]
[1778398595621,53.16,80756.78,10.0,0.0,0.0,0.00042]
[1778398597668,53.16,80756.61,10.0,0.0,0.0,0.00042]
[1778398598486,53.16,80756.77,10.0,0.0,0.0,0.00042]
[1778398599329,53.16,80756.77,10.0,0.0,0.0,0.00042]
[1778398600143,53.16,80756.92,10.0,0.0,0.0,0.00042]
[1778398606626,53.16,80756.92,10.0,0.0,0.0,0.00042]
[1778398607666,53.16,80756.92,10.0,0.0,0.0,0.00042]
[1778398611239,53.16,80756.88,10.0,0.0,0.0,0.00042]
[1778398612039,53.16,80756.88,10.0,0.0,0.0,0.00042]
[1778398620217,53.16,80759.7,10.0,0.0,0.0,0.00042]
[1778398621285,53.16,80759.7,10.0,0.0,0.0,0.00042]
[1778398623944,53.16,80759.93,10.0,0.0,0.0,0.00042]
[1778398624768,53.16,80759.93,10.0,0.0,0.0,0.00042]
[1778398630241,53.16,80759.91,10.0,0.0,0.0,0.00042]
[1778398632365,53.16,80759.91,10.0,0.0,0.0,0.00042]
[1778398634098,53.16,80760.03,10.0,0.0,0.0,0.00042]
[1778398634720,53.16,80760.03,10.0,0.0,0.0,0.00042]
[1778398635582,53.16,80759.94,10.0,0.0,0.0,0.00042]
[1778398636420,53.16,80759.91,10.0,0.0,0.0,0.00042]
[1778398651267,53.16,80758.87,10.0,0.0,0.0,0.00042]
[1778398652400,53.16,80758.83,10.0,0.0,0.0,0.00042]
[1778398658183,53.16,80758.98,10.0,0.0,0.0,0.00042]
[1778398660360,53.16,80759.01,10.0,0.0,0.0,0.00042]
[1778398663598,53.16,80759.45,10.0,0.0,0.0,0.00042]
[1778398664403,53.16,80759.49,10.0,0.0,0.0,0.00042]
[1778398665283,53.16,80759.49,10.0,0.0,0.0,0.00042]
[1778398668158,53.16,80759.49,10.0,0.0,0.0,0.00042]
[1778398669130,53.16,80759.45,10.0,0.0,0.0,0.00042]
[1778398669995,53.16,80759.36,10.0,0.0,0.0,0.00042]
[1778398671594,53.16,80759.36,10.0,0.0,0.0,0.00042]
[1778398677214,53.16,80765.0,10.0,0.0,0.0,0.00041]
[1778398678203,53.16,80764.85,10.0,0.0,0.0,0.00041]
[1778398679128,53.16,80764.97,10.0,0.0,0.0,0.00041]
[1778398679983,53.16,80764.85,10.0,0.0,0.0,0.00041]
[1778398685373,53.16,80765.0,10.0,0.0,0.0,0.00041]
[1778398686044,53.16,80765.0,10.0,0.0,0.0,0.00041]
[1778398686722,53.16,80765.0,10.0,0.0,0.0,0.00041]
[1778398695132,53.16,80765.93,10.0,0.0,0.0,0.00041]
[1778398696960,53.16,80766.01,10.0,0.0,0.0,0.00041]
[1778398699876,53.16,80765.35,10.0,0.0,0.0,0.00041]
[1778398700621,53.16,80764.95,10.0,0.0,0.0,0.00041]
[1778398706520,53.16,80764.6,10.0,0.0,0.0,0.00041]
[1778398707495,53.16,80764.6,10.0,0.0,0.0,0.00041]
[1778398708402,53.16,80764.6,10.0,0.0,0.0,0.00041]
[1778398710477,53.16,80764.57,10.0,0.0,0.0,0.00041]
[1778398711507,53.16,80764.28,10.0,0.0,0.0,0.00041]
[1778398718608,53.16,80764.54,10.0,0.0,0.0,0.00041]
[1778398719989,53.16,80764.47,10.0,0.0,0.0,0.00041]
[1778398722329,53.16,80764.54,10.0,0.0,0.0,0.00041]
[1778398729688,53.16,80764.54,10.0,0.0,0.0,0.00041]
[1778398730798,53.16,80764.54,10.0,0.0,0.0,0.00041]
[1778398733358,53.16,80764.21,10.0,0.0,0.0,0.00041]
[1778398738759,53.16,80764.01,10.0,0.0,0.0,0.00041]
[1778398741167,53.16,80766.35,10.0,0.0,0.0,0.00041]
[1778398742141,53.16,80766.32,10.0,0.0,0.0,0.00041]
[1778398749515,53.16,80763.97,10.0,0.0,0.0,0.00041]
[1778398750227,53.16,80763.97,10.0,0.0,0.0,0.00041]
[1778398752681,53.16,80763.71,10.0,0.0,0.0,0.00041]
[1778398753671,53.16,80763.71,10.0,0.0,0.0,0.00041]
[1778398758666,53.16,80763.71,10.0,0.0,0.0,0.00041]
[1778398759905,53.16,80763.71,10.0,0.0,0.0,0.00041]
[1778398763824,53.16,80758.75,10.0,0.0,0.0,0.00041]
[1778398764624,53.16,80757.74,10.0,0.0,0.0,0.00041]
[1778398765318,53.16,80757.78,10.0,0.0,0.0,0.00041]
[1778398766268,53.16,80757.41,10.0,0.0,0.0,0.00042]
[1778398768032,53.16,80757.59,10.0,0.0,0.0,0.00042]
[1778398769001,53.16,80757.59,10.0,0.0,0.0,0.00042]
[1778398777949,53.16,80757.48,10.0,0.0,0.0,0.00041]
[1778398778672,53.16,80757.48,10.0,0.0,0.0,0.00041]
[1778398784567,53.16,80757.32,10.0,0.0,0.0,0.00041]
[1778398785398,53.16,80757.32,10.0,0.0,0.0,0.00041]
[1778398789450,53.16,80757.32,10.0,0.0,0.0,0.00041]
[1778398790423,53.16,80757.32,10.0,0.0,0.0,0.00041]
[1778398796161,53.16,80758.51,10.0,0.0,0.0,0.00041]
[1778398798824,53.16,80761.88,10.0,0.0,0.0,0.00041]
[1778398800695,53.16,80762.34,10.0,0.0,0.0,0.00041]
[1778398807238,53.16,80762.15,10.0,0.0,0.0,0.00041]
[1778398815231,53.16,80762.09,10.0,0.0,0.0,0.00041]
[1778398816114,53.16,80762.09,10.0,0.0,0.0,0.00041]
[1778398818960,53.16,80762.09,10.0,0.0,0.0,0.00041]
[1778398819497,53.16,80762.09,10.0,0.0,0.0,0.00041]
[1778398822198,53.16,80760.63,10.0,0.0,0.0,0.00041]
[1778398823093,53.16,80760.79,10.0,0.0,0.0,0.00041]
[1778398824704,53.16,80760.68,10.0,0.0,0.0,0.00041]
[1778398826793,53.16,80760.68,10.0,0.0,0.0,0.00041]
[1778398829625,53.16,80760.68,10.0,0.0,0.0,0.00041]
[1778398830618,53.16,80760.68,10.0,0.0,0.0,0.00041]
[1778398832645,53.16,80760.46,10.0,0.0,0.0,0.00041]
[1778398833482,53.16,80760.46,10.0,0.0,0.0,0.00041]
[1778398836575,53.16,80761.35,10.0,0.0,0.0,0.00041]
[1778398837522,53.16,80761.35,10.0,0.0,0.0,0.00041]
[1778398848234,53.16,80761.36,10.0,0.0,0.0,0.00041]
[1778398849096,53.16,80761.36,10.0,0.0,0.0,0.00041]
[1778398852937,53.16,80761.36,10.0,0.0,0.0,0.00041]
[1778398853613,53.16,80761.36,10.0,0.0,0.0,0.00041]
[1778398858484,53.16,80761.36,10.0,0.0,0.0,0.00041]
[1778398859250,53.16,80761.36,10.0,0.0,0.0,0.00041]
[1778398863183,53.16,80761.32,10.0,0.0,0.0,0.00041]
[1778398864037,53.16,80761.32,10.0,0.0,0.0,0.00041]
[1778398872694,53.16,80762.77,10.0,0.0,0.0,0.0004]
[1778398875924,53.16,80768.02,10.0,0.0,0.0,0.0004]
[1778398876690,53.16,80767.77,10.0,0.0,0.0,0.0004]
[1778398878568,53.16,80767.64,10.0,0.0,0.0,0.0004]
[1778398879764,53.16,80767.64,10.0,0.0,0.0,0.0004]
[1778398882569,53.16,80767.64,10.0,0.0,0.0,0.0004]
[1778398883433,53.16,80766.56,10.0,0.0,0.0,0.0004]
[1778398888806,53.16,80764.97,10.0,0.0,0.0,0.0004]
[1778398893841,53.16,80764.78,10.0,0.0,0.0,0.0004]
[1778398903381,53.16,80764.22,10.0,0.0,0.0,0.0004]
[1778398904426,53.16,80764.22,10.0,0.0,0.0,0.0004]
[1778398907128,53.16,80764.25,10.0,0.0,0.0,0.0004]
[1778398908084,53.16,80764.25,10.0,0.0,0.0,0.0004]
[1778398911629,53.16,80764.25,10.0,0.0,0.0,0.0004]
[1778398912682,53.16,80763.81,10.0,0.0,0.0,0.0004]
[1778398915375,53.16,80763.87,10.0,0.0,0.0,0.0004]
[1778398917674,53.16,80763.7,10.0,0.0,0.0,0.0004]
[1778398923045,53.16,80762.37,10.0,0.0,0.0,0.0004]
[1778398923239,53.16,80762.37,10.0,0.0,0.0,0.0004]
[1778398924176,53.16,80761.87,10.0,0.0,0.0,0.0004]
[1778398924977,53.16,80761.87,10.0,0.0,0.0,0.0004]
[1778398925983,53.16,80761.87,10.0,0.0,0.0,0.0004]
[1778398927592,53.16,80761.55,10.0,0.0,0.0,0.0004]
[1778398928506,53.16,80761.55,10.0,0.0,0.0,0.0004]
[1778398934275,53.16,80758.8,10.0,0.0,0.0,0.0004]
[1778398935145,53.16,80758.8,10.0,0.0,0.0,0.0004]
[1778398940677,53.16,80757.66,10.0,0.0,0.0,0.00041]
[1778398943322,53.16,80757.66,10.0,0.0,0.0,0.00041]
[1778398945643,53.16,80757.19,10.0,0.0,0.0,0.00041]
[1778398946689,53.16,80757.08,10.0,0.0,0.0,0.00041]
[1778398947667,53.16,80757.08,10.0,0.0,0.0,0.00041]
[1778398948746,53.16,80757.08,10.0,0.0,0.0,0.00041]
[1778398950677,53.16,80756.71,10.0,0.0,0.0,0.00041]
[1778398951685,53.16,80756.71,10.0,0.0,0.0,0.00041]
[1778398956597,53.16,80756.71,10.0,0.0,0.0,0.00041]
[1778398958075,53.16,80756.71,10.0,0.0,0.0,0.00041]
[1778398963159,53.16,80756.71,10.0,0.0,0.0,0.00041]
[1778398964142,53.16,80756.65,10.0,0.0,0.0,0.0004]
[1778398967357,53.16,80757.79,10.0,0.0,0.0,0.0004]
[1778398969084,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778398979069,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778398981065,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778398992420,53.16,80757.9,10.0,0.0,0.0,0.0004]
[1778398993520,53.16,80757.9,10.0,0.0,0.0,0.0004]
[1778398999583,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778399003439,53.16,80757.99,10.0,0.0,0.0,0.0004]
[1778399005465,53.16,80757.99,10.0,0.0,0.0,0.0004]
[1778399009450,53.16,80757.99,10.0,0.0,0.0,0.0004]
[1778399011223,53.16,80757.94,10.0,0.0,0.0,0.0004]
[1778399014662,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778399015888,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778399016708,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778399018427,53.16,80757.95,10.0,0.0,0.0,0.0004]
[1778399026561,53.16,80757.84,10.0,0.0,0.0,0.0004]
[1778399027590,53.16,80757.84,10.0,0.0,0.0,0.0004]
[1778399031109,53.16,80757.77,10.0,0.0,0.0,0.0004]
[1778399032165,53.16,80757.77,10.0,0.0,0.0,0.0004]
[1778399032971,53.16,80757.77,10.0,0.0,0.0,0.0004]
[1778399033845,53.16,80758.54,10.0,0.0,0.0,0.0004]
[1778399035936,53.16,80759.81,10.0,0.0,0.0,0.0004]
[1778399037688,53.16,80760.12,10.0,0.0,0.0,0.0004]
[1778399038565,53.16,80760.12,10.0,0.0,0.0,0.0004]
[1778399039625,53.16,80760.12,10.0,0.0,0.0,0.0004]
[1778399045590,53.16,80758.97,10.0,0.0,0.0,0.0004]
[1778399046294,53.16,80758.97,10.0,0.0,0.0,0.0004]
[1778399049009,53.16,80758.97,10.0,0.0,0.0,0.0004]
[1778399052281,53.16,80758.98,10.0,0.0,0.0,0.0004]
[1778399053279,53.16,80758.97,10.0,0.0,0.0,0.0004]
[1778399054159,53.16,80758.98,10.0,0.0,0.0,0.0004]
[1778399063033,53.16,80758.98,10.0,0.0,0.0,0.0004]
[1778399066487,53.16,80758.97,10.0,0.0,0.0,0.0004]
[1778399067392,53.16,80758.98,10.0,0.0,0.0,0.0004]
[1778399082251,53.16,80758.94,10.0,0.0,0.0,0.0004]
[1778399083125,53.16,80758.94,10.0,0.0,0.0,0.0004]
[1778399086576,53.16,80758.94,10.0,0.0,0.0,0.0004]
[1778399087693,53.16,80758.94,10.0,0.0,0.0,0.0004]
[1778399088152,53.16,80758.94,10.0,0.0,0.0,0.0004]
[1778399089079,53.16,80765.12,10.0,0.0,0.0,0.00039]
[1778399094250,53.16,80774.18,10.0,0.0,0.0,0.00038]
[1778399094540,53.16,80774.18,10.0,0.0,0.0,0.00038]
[1778399095272,53.16,80774.18,10.0,0.0,0.0,0.00038]
[1778399101074,53.16,80773.8,10.0,0.0,0.0,0.00038]
[1778399101581,53.16,80773.77,10.0,0.0,0.0,0.00038]
[1778399107341,53.16,80764.92,10.0,0.0,0.0,0.00039]
[1778399112701,53.16,80759.98,10.0,0.0,0.0,0.00039]
[1778399113068,53.16,80759.98,10.0,0.0,0.0,0.00039]
[1778399116361,53.16,80759.68,10.0,0.0,0.0,0.00039]
[1778399117776,53.16,80759.77,10.0,0.0,0.0,0.00039]
[1778399123575,53.16,80759.99,10.0,0.0,0.0,0.00039]
[1778399124381,53.16,80759.99,10.0,0.0,0.0,0.00039]
[1778399126120,53.16,80759.99,10.0,0.0,0.0,0.00039]
[1778399126246,53.16,80759.99,10.0,0.0,0.0,0.00039]
[1778399128013,53.16,80759.99,10.0,0.0,0.0,0.00039]
[1778399129121,53.16,80759.99,10.0,0.0,0.0,0.00039]
[1778399131243,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399132756,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399137677,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399138522,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399144603,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399144687,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399145190,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399146223,53.16,80760.07,10.0,0.0,0.0,0.00039]
[1778399147072,53.16,80762.77,10.0,0.0,0.0,0.00039]
[1778399147791,53.16,80764.59,10.0,0.0,0.0,0.00039]
[1778399149244,53.16,80764.59,10.0,0.0,0.0,0.00039]
[1778399150541,53.16,80764.66,10.0,0.0,0.0,0.00039]
[1778399152553,53.16,80765.02,10.0,0.0,0.0,0.00039]
[1778399153394,53.16,80765.02,10.0,0.0,0.0,0.00039]
[1778399162726,53.16,80764.84,10.0,0.0,0.0,0.00039]
[1778399165017,53.16,80764.81,10.0,0.0,0.0,0.00039]
[1778399166139,53.16,80764.79,10.0,0.0,0.0,0.00039]
[1778399168063,53.16,80764.96,10.0,0.0,0.0,0.00039]
[1778399168701,53.16,80764.96,10.0,0.0,0.0,0.00039]
[1778399172125,53.16,80764.93,10.0,0.0,0.0,0.00039]
[1778399173172,53.16,80764.68,10.0,0.0,0.0,0.00039]
[1778399176086,53.16,80764.68,10.0,0.0,0.0,0.00039]
[1778399177169,53.16,80764.66,10.0,0.0,0.0,0.00039]
[1778399178036,53.16,80764.69,10.0,0.0,0.0,0.00039]
[1778399179901,53.16,80764.69,10.0,0.0,0.0,0.00039]
[1778399180752,53.16,80764.55,10.0,0.0,0.0,0.00039]
[1778399181625,53.16,80764.55,10.0,0.0,0.0,0.00039]
[1778399186277,53.16,80764.58,10.0,0.0,0.0,0.00039]
[1778399187140,53.16,80764.58,10.0,0.0,0.0,0.00039]
[1778399188127,53.16,80764.58,10.0,0.0,0.0,0.00039]
[1778399189164,53.16,80765.59,10.0,0.0,0.0,0.00039]
[1778399190357,53.16,80765.79,10.0,0.0,0.0,0.00039]
[1778399190544,53.16,80766.05,10.0,0.0,0.0,0.00039]
[1778399191756,53.16,80766.07,10.0,0.0,0.0,0.00039]
[1778399192217,53.16,80766.07,10.0,0.0,0.0,0.00039]
[1778399194135,53.16,80766.07,10.0,0.0,0.0,0.00038]
[1778399195105,53.16,80766.84,10.0,0.0,0.0,0.00038]
[1778399198101,53.16,80768.45,10.0,0.0,0.0,0.00038]
[1778399198124,53.16,80768.45,10.0,0.0,0.0,0.00038]
[1778399198151,53.16,80768.45,10.0,0.0,0.0,0.00038]
[1778399202486,53.16,80777.06,10.0,0.0,0.0,0.00038]
[1778399203627,53.16,80776.99,10.0,0.0,0.0,0.00038]
[1778399210216,53.16,80779.33,10.0,0.0,0.0,0.00037]
[1778399211221,53.16,80779.33,10.0,0.0,0.0,0.00037]
[1778399213080,53.16,80777.13,10.0,0.0,0.0,0.00038]
[1778399214059,53.16,80777.02,10.0,0.0,0.0,0.00038]
[1778399216018,53.16,80776.66,10.0,0.0,0.0,0.00038]
[1778399217183,53.16,80776.84,10.0,0.0,0.0,0.00038]
[1778399223147,53.16,80777.08,10.0,0.0,0.0,0.00038]
[1778399225868,53.16,80777.04,10.0,0.0,0.0,0.00038]
[1778399226970,53.16,80777.27,10.0,0.0,0.0,0.00038]
[1778399238252,53.16,80777.14,10.0,0.0,0.0,0.00038]
[1778399244295,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399250337,53.16,80777.67,10.0,0.0,0.0,0.00037]
[1778399251210,53.16,80777.67,10.0,0.0,0.0,0.00037]
[1778399252122,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399253925,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399255744,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399267251,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399268108,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399270801,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399271660,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399272509,53.16,80777.71,10.0,0.0,0.0,0.00037]
[1778399273583,53.16,80777.6,10.0,0.0,0.0,0.00037]
[1778399279540,53.16,80777.69,10.0,0.0,0.0,0.00037]
[1778399288981,53.16,80777.83,10.0,0.0,0.0,0.00037]
[1778399290289,53.16,80777.83,10.0,0.0,0.0,0.00037]
[1778399293039,53.16,80777.7,10.0,0.0,0.0,0.00037]
[1778399296543,53.16,80777.94,10.0,0.0,0.0,0.00037]
[1778399297506,53.16,80777.94,10.0,0.0,0.0,0.00037]
[1778399299625,53.16,80777.94,10.0,0.0,0.0,0.00037]
[1778399305061,53.16,80778.11,10.0,0.0,0.0,0.00037]
[1778399305974,53.16,80778.11,10.0,0.0,0.0,0.00037]
[1778399311132,53.16,80778.15,10.0,0.0,0.0,0.00037]
[1778399313197,53.16,80778.15,10.0,0.0,0.0,0.00037]
[1778399318814,53.16,80777.91,10.0,0.0,0.0,0.00037]
[1778399323468,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399324487,53.16,80776.93,10.0,0.0,0.0,0.00037]
[1778399333919,53.16,80779.57,10.0,0.0,0.0,0.00037]
[1778399335116,53.16,80779.57,10.0,0.0,0.0,0.00037]
[1778399337082,53.16,80779.99,10.0,0.0,0.0,0.00037]
[1778399339851,53.16,80777.65,10.0,0.0,0.0,0.00037]
[1778399342773,53.16,80777.68,10.0,0.0,0.0,0.00037]
[1778399343719,53.16,80777.68,10.0,0.0,0.0,0.00037]
[1778399344738,53.16,80777.68,10.0,0.0,0.0,0.00037]
[1778399347337,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399348531,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399349276,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399350170,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399354074,53.16,80777.01,10.0,0.0,0.0,0.00037]
[1778399354915,53.16,80777.0,10.0,0.0,0.0,0.00037]
[1778399356066,53.16,80777.0,10.0,0.0,0.0,0.00037]
[1778399356741,53.16,80777.0,10.0,0.0,0.0,0.00037]
[1778399360596,53.16,80777.0,10.0,0.0,0.0,0.00037]
[1778399365500,53.16,80777.0,10.0,0.0,0.0,0.00037]
[1778399367996,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399368649,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399370699,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399371737,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399377819,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399378553,53.16,80776.97,10.0,0.0,0.0,0.00037]
[1778399383370,53.16,80772.77,10.0,0.0,0.0,0.00037]
[1778399384428,53.16,80772.08,10.0,0.0,0.0,0.00037]
[1778399394103,53.16,80772.01,10.0,0.0,0.0,0.00037]
[1778399396076,53.16,80774.13,10.0,0.0,0.0,0.00037]
[1778399398064,53.16,80774.13,10.0,0.0,0.0,0.00037]
[1778399398153,53.16,80774.13,10.0,0.0,0.0,0.00037]
[1778399400674,53.16,80769.1,10.0,0.0,0.0,0.00037]
[1778399402411,53.16,80769.24,10.0,0.0,0.0,0.00037]
[1778399413374,53.16,80767.06,10.0,0.0,0.0,0.00037]
[1778399415081,53.16,80767.06,10.0,0.0,0.0,0.00037]
[1778399415911,53.16,80767.06,10.0,0.0,0.0,0.00037]
[1778399417873,53.16,80766.89,10.0,0.0,0.0,0.00037]
[1778399418608,53.16,80766.89,10.0,0.0,0.0,0.00037]
[1778399419838,53.16,80767.06,10.0,0.0,0.0,0.00037]
[1778399421605,53.16,80767.1,10.0,0.0,0.0,0.00037]
[1778399422608,53.16,80767.1,10.0,0.0,0.0,0.00037]
[1778399424518,53.16,80766.81,10.0,0.0,0.0,0.00037]
[1778399425600,53.16,80766.81,10.0,0.0,0.0,0.00037]
[1778399429468,53.16,80761.15,10.0,0.0,0.0,0.00038]
[1778399430490,53.16,80760.55,10.0,0.0,0.0,0.00038]
[1778399431286,53.16,80760.19,10.0,0.0,0.0,0.00038]
[1778399432328,53.16,80760.23,10.0,0.0,0.0,0.00038]
[1778399435960,53.16,80760.88,10.0,0.0,0.0,0.00038]
[1778399436645,53.16,80760.88,10.0,0.0,0.0,0.00038]
[1778399439355,53.16,80759.07,10.0,0.0,0.0,0.00038]
[1778399442440,53.16,80758.93,10.0,0.0,0.0,0.00038]
[1778399447714,53.16,80757.13,10.0,0.0,0.0,0.00038]
[1778399450488,53.16,80757.19,10.0,0.0,0.0,0.00038]
[1778399452294,53.16,80757.1,10.0,0.0,0.0,0.00038]
[1778399458035,53.16,80757.04,10.0,0.0,0.0,0.00038]
[1778399459052,53.16,80757.04,10.0,0.0,0.0,0.00038]
[1778399464833,53.16,80756.98,10.0,0.0,0.0,0.00038]
[1778399472889,53.16,80755.58,10.0,0.0,0.0,0.00038]
[1778399476019,53.16,80755.62,10.0,0.0,0.0,0.00038]
[1778399477175,53.16,80755.62,10.0,0.0,0.0,0.00038]
[1778399479575,53.16,80755.63,10.0,0.0,0.0,0.00038]
[1778399480527,53.16,80755.63,10.0,0.0,0.0,0.00038]
[1778399482543,53.16,80755.63,10.0,0.0,0.0,0.00038]
[1778399484431,53.16,80755.63,10.0,0.0,0.0,0.00038]
[1778399485406,53.16,80755.6,10.0,0.0,0.0,0.00038]
[1778399486337,53.16,80755.6,10.0,0.0,0.0,0.00038]
[1778399492024,53.16,80755.6,10.0,0.0,0.0,0.00038]
[1778399498066,53.16,80755.6,10.0,0.0,0.0,0.00038]
[1778399502347,53.16,80757.94,10.0,0.0,0.0,0.00038]
[1778399503425,53.16,80757.94,10.0,0.0,0.0,0.00038]
[1778399505395,53.16,80757.94,10.0,0.0,0.0,0.00038]
[1778399507752,53.16,80757.94,10.0,0.0,0.0,0.00038]
[1778399510628,53.16,80753.22,10.0,0.0,0.0,0.00038]
[1778399512505,53.16,80750.18,10.0,0.0,0.0,0.00038]
[1778399519151,53.16,80749.38,10.0,0.0,0.0,0.00038]
[1778399519995,53.16,80749.38,10.0,0.0,0.0,0.00038]
[1778399520576,53.16,80749.38,10.0,0.0,0.0,0.00038]
[1778399521377,53.16,80749.38,10.0,0.0,0.0,0.00038]
[1778399527013,53.16,80749.03,10.0,0.0,0.0,0.00038]
[1778399527908,53.16,80749.03,10.0,0.0,0.0,0.00038]
[1778399530273,53.16,80748.9,10.0,0.0,0.0,0.00038]
[1778399532662,53.16,80748.9,10.0,0.0,0.0,0.00038]
[1778399536239,53.16,80749.51,10.0,0.0,0.0,0.00038]
[1778399537409,53.16,80749.51,10.0,0.0,0.0,0.00038]
[1778399538624,53.16,80749.65,10.0,0.0,0.0,0.00038]
[1778399539708,53.16,80749.65,10.0,0.0,0.0,0.00038]
[1778399540568,53.16,80749.65,10.0,0.0,0.0,0.00038]
[1778399542521,53.16,80749.5,10.0,0.0,0.0,0.00038]
[1778399546510,53.16,80748.47,10.0,0.0,0.0,0.00038]
[1778399547628,53.16,80748.19,10.0,0.0,0.0,0.00038]
[1778399550383,53.16,80744.45,10.0,0.0,0.0,0.00039]
[1778399552098,53.16,80744.31,10.0,0.0,0.0,0.00038]
[1778399552990,53.16,80745.49,10.0,0.0,0.0,0.00038]
[1778399554015,53.16,80745.49,10.0,0.0,0.0,0.00038]
[1778399555043,53.16,80745.49,10.0,0.0,0.0,0.00038]
[1778399555994,53.16,80745.45,10.0,0.0,0.0,0.00038]
[1778399562514,53.16,80743.48,10.0,0.0,0.0,0.00038]
[1778399564606,53.16,80743.48,10.0,0.0,0.0,0.00038]
[1778399565506,53.16,80743.48,10.0,0.0,0.0,0.00038]
[1778399571577,53.16,80742.24,10.0,0.0,0.0,0.00038]
[1778399574613,53.16,80743.37,10.0,0.0,0.0,0.00038]
[1778399575383,53.16,80743.37,10.0,0.0,0.0,0.00038]
[1778399580843,53.16,80743.34,10.0,0.0,0.0,0.00038]
[1778399581754,53.16,80743.34,10.0,0.0,0.0,0.00038]
[1778399584527,53.16,80741.88,10.0,0.0,0.0,0.00039]
[1778399585269,53.16,80741.87,10.0,0.0,0.0,0.00039]
[1778399586221,53.16,80741.87,10.0,0.0,0.0,0.00039]
[1778399586790,53.16,80741.87,10.0,0.0,0.0,0.00039]
[1778399589626,53.16,80741.87,10.0,0.0,0.0,0.00039]
[1778399590219,53.16,80741.33,10.0,0.0,0.0,0.00039]
[1778399596526,53.16,80744.28,10.0,0.0,0.0,0.00038]
[1778399597527,53.16,80744.28,10.0,0.0,0.0,0.00038]
[1778399601129,53.16,80744.28,10.0,0.0,0.0,0.00038]
[1778399602057,53.16,80744.28,10.0,0.0,0.0,0.00038]
[1778399605168,53.16,80743.67,10.0,0.0,0.0,0.00038]
[1778399606028,53.16,80744.05,10.0,0.0,0.0,0.00038]
[1778399608186,53.16,80744.09,10.0,0.0,0.0,0.00038]
[1778399609137,53.16,80744.05,10.0,0.0,0.0,0.00038]
[1778399611368,53.16,80744.08,10.0,0.0,0.0,0.00038]
[1778399612533,53.16,80744.08,10.0,0.0,0.0,0.00038]
[1778399614546,53.16,80744.36,10.0,0.0,0.0,0.00038]
[1778399615178,53.16,80744.89,10.0,0.0,0.0,0.00038]
[1778399616938,53.16,80744.62,10.0,0.0,0.0,0.00038]
[1778399617783,53.16,80744.62,10.0,0.0,0.0,0.00038]
[1778399619387,53.16,80744.64,10.0,0.0,0.0,0.00038]
[1778399620201,53.16,80744.71,10.0,0.0,0.0,0.00038]
[1778399625208,53.16,80744.14,10.0,0.0,0.0,0.00038]
[1778399626155,53.16,80744.14,10.0,0.0,0.0,0.00038]
[1778399626999,53.16,80735.5,10.0,0.0,0.0,0.00039]
[1778399627730,53.16,80735.5,10.0,0.0,0.0,0.00039]
[1778399629160,53.16,80727.54,10.0,0.0,0.0,0.00039]
[1778399630109,53.16,80727.47,10.0,0.0,0.0,0.00039]
[1778399633636,53.16,80727.5,10.0,0.0,0.0,0.00039]
[1778399634592,53.16,80728.97,10.0,0.0,0.0,0.00039]
[1778399640053,53.16,80726.02,10.0,0.0,0.0,0.00039]
[1778399644956,53.16,80727.97,10.0,0.0,0.0,0.00039]
[1778399645983,53.16,80728.01,10.0,0.0,0.0,0.00039]
[1778399646970,53.16,80728.01,10.0,0.0,0.0,0.00039]
[1778399648928,53.16,80728.08,10.0,0.0,0.0,0.00039]
[1778399649813,53.16,80728.08,10.0,0.0,0.0,0.00039]
[1778399652477,53.16,80732.18,10.0,0.0,0.0,0.00039]
[1778399656462,53.16,80732.41,10.0,0.0,0.0,0.00039]
[1778399657442,53.16,80732.41,10.0,0.0,0.0,0.00039]
[1778399665229,53.16,80732.56,10.0,0.0,0.0,0.00039]
[1778399669056,53.16,80732.2,10.0,0.0,0.0,0.00039]
[1778399670383,53.16,80734.18,10.0,0.0,0.0,0.00039]
[1778399676426,53.16,80736.26,10.0,0.0,0.0,0.00038]
[1778399677576,53.16,80738.57,10.0,0.0,0.0,0.00038]
[1778399684669,53.16,80738.84,10.0,0.0,0.0,0.00038]
[1778399685615,53.16,80738.84,10.0,0.0,0.0,0.00038]
[1778399688751,53.16,80738.94,10.0,0.0,0.0,0.00038]
[1778399689761,53.16,80738.94,10.0,0.0,0.0,0.00038]
[1778399692174,53.16,80738.94,10.0,0.0,0.0,0.00038]
[1778399694074,53.16,80738.94,10.0,0.0,0.0,0.00038]
[1778399703792,53.16,80736.8,10.0,0.0,0.0,0.00038]
[1778399704565,53.16,80736.8,10.0,0.0,0.0,0.00038]
[1778399706287,53.16,80736.8,10.0,0.0,0.0,0.00038]
[1778399708019,53.16,80736.8,10.0,0.0,0.0,0.00038]
[1778399708874,53.16,80736.8,10.0,0.0,0.0,0.00038]
[1778399709904,53.16,80736.8,10.0,0.0,0.0,0.00038]
[1778399717219,53.16,80741.9,10.0,0.0,0.0,0.00038]
[1778399718012,53.16,80741.94,10.0,0.0,0.0,0.00038]
[1778399719010,53.16,80741.94,10.0,0.0,0.0,0.00038]
[1778399719810,53.16,80741.94,10.0,0.0,0.0,0.00038]
[1778399725650,53.16,80742.68,10.0,0.0,0.0,0.00038]
[1778399726377,53.16,80742.68,10.0,0.0,0.0,0.00038]
[1778399727470,53.16,80742.64,10.0,0.0,0.0,0.00038]
[1778399728411,53.16,80742.81,10.0,0.0,0.0,0.00038]
[1778399729368,53.16,80742.81,10.0,0.0,0.0,0.00038]
[1778399732243,53.16,80742.79,10.0,0.0,0.0,0.00038]
[1778399733236,53.16,80742.79,10.0,0.0,0.0,0.00038]
[1778399739749,53.16,80745.5,10.0,0.0,0.0,0.00037]
[1778399744784,53.16,80742.84,10.0,0.0,0.0,0.00038]
[1778399748209,53.16,80742.27,10.0,0.0,0.0,0.00038]
[1778399750281,53.16,80741.89,10.0,0.0,0.0,0.00038]
[1778399753011,53.16,80740.81,10.0,0.0,0.0,0.00038]
[1778399753794,53.16,80740.81,10.0,0.0,0.0,0.00038]
[1778399755520,53.16,80740.21,10.0,0.0,0.0,0.00038]
[1778399756560,53.16,80740.21,10.0,0.0,0.0,0.00038]
[1778399760117,53.16,80740.23,10.0,0.0,0.0,0.00038]
[1778399761629,53.16,80740.36,10.0,0.0,0.0,0.00038]
[1778399773046,53.16,80739.79,10.0,0.0,0.0,0.00038]
[1778399774026,53.16,80739.54,10.0,0.0,0.0,0.00038]
[1778399777056,53.16,80739.57,10.0,0.0,0.0,0.00038]
[1778399777895,53.16,80739.57,10.0,0.0,0.0,0.00038]
[1778399785801,53.16,80739.57,10.0,0.0,0.0,0.00038]
[1778399786669,53.16,80739.57,10.0,0.0,0.0,0.00038]
[1778399788342,53.16,80739.57,10.0,0.0,0.0,0.00038]
[1778399789194,53.16,80739.57,10.0,0.0,0.0,0.00038]
[1778399795098,53.16,80739.81,10.0,0.0,0.0,0.00037]
[1778399796027,53.16,80739.81,10.0,0.0,0.0,0.00037]
[1778399799332,53.16,80739.78,10.0,0.0,0.0,0.00038]
[1778399799903,53.16,80739.78,10.0,0.0,0.0,0.00038]
[1778399804873,53.16,80742.08,10.0,0.0,0.0,0.00037]
[1778399805416,53.16,80742.36,10.0,0.0,0.0,0.00037]
[1778399807893,53.16,80740.45,10.0,0.0,0.0,0.00037]
[1778399808012,53.16,80740.45,10.0,0.0,0.0,0.00037]
[1778399812672,53.16,80736.23,10.0,0.0,0.0,0.00038]
[1778399813524,53.16,80736.23,10.0,0.0,0.0,0.00038]
[1778399815374,53.16,80736.12,10.0,0.0,0.0,0.00038]
[1778399816232,53.16,80736.02,10.0,0.0,0.0,0.00038]
[1778399825344,53.16,80733.43,10.0,0.0,0.0,0.00038]
[1778399832393,53.16,80733.72,10.0,0.0,0.0,0.00038]
[1778399833926,53.16,80733.72,10.0,0.0,0.0,0.00038]
[1778399834652,53.16,80733.72,10.0,0.0,0.0,0.00038]
[1778399836572,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399837645,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399839411,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399840125,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399841099,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399841929,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399843433,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399845364,53.16,80733.68,10.0,0.0,0.0,0.00038]
[1778399849268,53.16,80733.65,10.0,0.0,0.0,0.00038]
[1778399850308,53.16,80733.65,10.0,0.0,0.0,0.00038]
[1778399859502,53.16,80733.57,10.0,0.0,0.0,0.00038]
[1778399863441,53.16,80732.12,10.0,0.0,0.0,0.00038]
[1778399864333,53.16,80732.12,10.0,0.0,0.0,0.00038]
[1778399866772,53.16,80732.12,10.0,0.0,0.0,0.00038]
[1778399868450,53.16,80732.12,10.0,0.0,0.0,0.00038]
[1778399869982,53.16,80732.04,10.0,0.0,0.0,0.00038]
[1778399870897,53.16,80731.85,10.0,0.0,0.0,0.00038]
[1778399871032,53.16,80731.85,10.0,0.0,0.0,0.00038]
[1778399871610,53.16,80728.51,10.0,0.0,0.0,0.00038]
[1778399875464,53.16,80725.95,10.0,0.0,0.0,0.00038]
[1778399876353,53.16,80725.92,10.0,0.0,0.0,0.00038]
[1778399877203,53.16,80725.69,10.0,0.0,0.0,0.00038]
[1778399878005,53.16,80725.69,10.0,0.0,0.0,0.00038]
[1778399885269,53.16,80722.77,10.0,0.0,0.0,0.00039]
[1778399887386,53.16,80722.77,10.0,0.0,0.0,0.00039]
[1778399888168,53.16,80722.45,10.0,0.0,0.0,0.00039]
[1778399890061,53.16,80722.2,10.0,0.0,0.0,0.00039]
[1778399894180,53.16,80721.71,10.0,0.0,0.0,0.00039]
[1778399895077,53.16,80721.71,10.0,0.0,0.0,0.00039]
[1778399896278,53.16,80721.75,10.0,0.0,0.0,0.00039]
[1778399896993,53.16,80721.75,10.0,0.0,0.0,0.00039]
[1778399897824,53.16,80721.75,10.0,0.0,0.0,0.00039]
[1778399899720,53.16,80722.06,10.0,0.0,0.0,0.00039]
[1778399905919,53.16,80721.99,10.0,0.0,0.0,0.00039]
[1778399906420,53.16,80721.99,10.0,0.0,0.0,0.00039]
[1778399908268,53.16,80721.99,10.0,0.0,0.0,0.00039]
[1778399914982,53.16,80722.09,10.0,0.0,0.0,0.00038]
[1778399919911,53.16,80722.02,10.0,0.0,0.0,0.00038]
[1778399922434,53.16,80722.58,10.0,0.0,0.0,0.00038]
[1778399928600,53.16,80722.96,10.0,0.0,0.0,0.00038]
[1778399929722,53.16,80722.96,10.0,0.0,0.0,0.00038]
[1778399933461,53.16,80722.96,10.0,0.0,0.0,0.00038]
[1778399936386,53.16,80722.96,10.0,0.0,0.0,0.00038]
[1778399942173,53.16,80722.93,10.0,0.0,0.0,0.00038]
[1778399942826,53.16,80722.93,10.0,0.0,0.0,0.00038]
[1778399943738,53.16,80722.93,10.0,0.0,0.0,0.00038]
[1778399948219,53.16,80722.48,10.0,0.0,0.0,0.00038]
[1778399949165,53.16,80722.58,10.0,0.0,0.0,0.00038]
[1778399952092,53.16,80722.47,10.0,0.0,0.0,0.00038]
[1778399953004,53.16,80722.43,10.0,0.0,0.0,0.00038]
[1778399957526,53.16,80725.31,10.0,0.0,0.0,0.00038]
[1778399958527,53.16,80724.84,10.0,0.0,0.0,0.00038]
[1778399959475,53.16,80725.02,10.0,0.0,0.0,0.00038]
[1778399961543,53.16,80725.02,10.0,0.0,0.0,0.00038]
[1778399965103,53.16,80725.05,10.0,0.0,0.0,0.00038]
[1778399966035,53.16,80724.98,10.0,0.0,0.0,0.00038]
[1778399966952,53.16,80724.98,10.0,0.0,0.0,0.00038]
[1778399967992,53.16,80725.18,10.0,0.0,0.0,0.00038]
[1778399969591,53.16,80725.97,10.0,0.0,0.0,0.00038]
[1778399970495,53.16,80725.97,10.0,0.0,0.0,0.00038]
[1778399974032,53.16,80726.27,10.0,0.0,0.0,0.00038]
[1778399974888,53.16,80726.27,10.0,0.0,0.0,0.00038]
[1778399980439,53.16,80725.82,10.0,0.0,0.0,0.00038]
[1778399984373,53.16,80725.79,10.0,0.0,0.0,0.00038]
[1778399985243,53.16,80725.79,10.0,0.0,0.0,0.00038]
[1778399991516,53.16,80726.26,10.0,0.0,0.0,0.00038]
[1778399996551,53.16,80726.22,10.0,0.0,0.0,0.00038]
[1778399998993,53.16,80726.22,10.0,0.0,0.0,0.00038]
[1778399999886,53.16,80726.22,10.0,0.0,0.0,0.00038]
[1778400001378,53.16,80726.22,10.0,0.0,0.0,0.00038]
[1778400000050,53.16,80726.22,10.0,0.0,0.0,0.00038]
[1778400009324,53.16,80726.22,10.0,0.0,0.0,0.00038]
[1778400012271,53.16,80722.18,10.0,0.0,0.0,0.00038]
[1778400012919,53.16,80722.0,10.0,0.0,0.0,0.00038]
[1778400014439,53.16,80722.0,10.0,0.0,0.0,0.00038]
[1778400014866,53.16,80722.0,10.0,0.0,0.0,0.00038]
[1778400019827,53.16,80722.0,10.0,0.0,0.0,0.00038]
[1778400025767,53.16,80719.95,10.0,0.0,0.0,0.00038]
[1778400031811,53.16,80719.66,10.0,0.0,0.0,0.00038]
[1778400051952,53.16,80719.66,10.0,0.0,0.0,0.00038]
[1778400064037,53.16,80719.25,10.0,0.0,0.0,0.00038]
[1778400072093,53.16,80719.3,10.0,0.0,0.0,0.00038]
[1778400081156,53.16,80719.44,10.0,0.0,0.0,0.00038]
[1778400089212,53.16,80719.47,10.0,0.0,0.0,0.00038]
[1778400099283,53.16,80719.47,10.0,0.0,0.0,0.00038]
[1778400108346,53.16,80718.95,10.0,0.0,0.0,0.00038]
[1778400113381,53.16,80718.9,10.0,0.0,0.0,0.00038]
[1778400118416,53.16,80718.06,10.0,0.0,0.0,0.00038]
[1778400127680,53.16,80716.81,10.0,0.0,0.0,0.00038]
[1778400129396,53.16,80716.81,10.0,0.0,0.0,0.00038]
[1778400130094,53.16,80716.61,10.0,0.0,0.0,0.00038]
[1778400133453,53.16,80716.61,10.0,0.0,0.0,0.00038]
[1778400135281,53.16,80716.56,10.0,0.0,0.0,0.00038]
[1778400136310,53.16,80716.56,10.0,0.0,0.0,0.00038]
[1778400137213,53.16,80716.56,10.0,0.0,0.0,0.00038]
[1778400137996,53.16,80716.56,10.0,0.0,0.0,0.00038]
[1778400140274,53.16,80716.56,10.0,0.0,0.0,0.00038]
[1778400142379,53.16,80716.56,10.0,0.0,0.0,0.00038]
[1778400143192,53.16,80716.48,10.0,0.0,0.0,0.00038]
[1778400145007,53.16,80716.65,10.0,0.0,0.0,0.00038]
[1778400147141,53.16,80716.61,10.0,0.0,0.0,0.00038]
[1778400147831,53.16,80716.46,10.0,0.0,0.0,0.00038]
[1778400152792,53.16,80718.87,10.0,0.0,0.0,0.00038]
[1778400158370,53.16,80718.9,10.0,0.0,0.0,0.00037]
[1778400165981,53.16,80717.78,10.0,0.0,0.0,0.00037]
[1778400173804,53.16,80717.69,10.0,0.0,0.0,0.00037]
[1778400177215,53.16,80717.58,10.0,0.0,0.0,0.00037]
[1778400178158,53.16,80717.55,10.0,0.0,0.0,0.00037]
[1778400179168,53.16,80717.55,10.0,0.0,0.0,0.00037]
[1778400188214,53.16,80717.41,10.0,0.0,0.0,0.00037]
[1778400193538,53.16,80716.59,10.0,0.0,0.0,0.00038]
[1778400199895,53.16,80716.58,10.0,0.0,0.0,0.00038]
[1778400205913,53.16,80716.58,10.0,0.0,0.0,0.00038]
[1778400206777,53.16,80716.58,10.0,0.0,0.0,0.00038]
[1778400208517,53.16,80718.43,10.0,0.0,0.0,0.00037]
[1778400210169,53.16,80718.39,10.0,0.0,0.0,0.00037]
[1778400211232,53.16,80718.36,10.0,0.0,0.0,0.00037]
[1778400213291,53.16,80718.93,10.0,0.0,0.0,0.00037]
[1778400214343,53.16,80719.1,10.0,0.0,0.0,0.00037]
[1778400215161,53.16,80719.1,10.0,0.0,0.0,0.00037]
[1778400217001,53.16,80719.88,10.0,0.0,0.0,0.00037]
[1778400222142,53.16,80719.53,10.0,0.0,0.0,0.00037]
[1778400227925,53.16,80718.72,10.0,0.0,0.0,0.00037]
[1778400233224,53.16,80719.78,10.0,0.0,0.0,0.00037]
[1778400238259,53.16,80719.17,10.0,0.0,0.0,0.00037]
[1778400244826,53.16,80718.16,10.0,0.0,0.0,0.00037]
[1778400248214,53.16,80718.12,10.0,0.0,0.0,0.00037]
[1778400249093,53.16,80717.56,10.0,0.0,0.0,0.00037]
[1778400254372,53.16,80709.65,10.0,0.0,0.0,0.00038]
[1778400259433,53.16,80709.61,10.0,0.0,0.0,0.00038]
[1778400260421,53.16,80709.57,10.0,0.0,0.0,0.00038]
[1778400265895,53.16,80709.34,10.0,0.0,0.0,0.00038]
[1778400271491,53.16,80709.68,10.0,0.0,0.0,0.00037]
[1778400272723,53.16,80709.72,10.0,0.0,0.0,0.00037]
[1778400275727,53.16,80709.31,10.0,0.0,0.0,0.00038]
[1778400276694,53.16,80709.21,10.0,0.0,0.0,0.00038]
[1778400277995,53.16,80709.21,10.0,0.0,0.0,0.00038]
[1778400278898,53.16,80708.89,10.0,0.0,0.0,0.00038]
[1778400284583,53.16,80708.61,10.0,0.0,0.0,0.00038]
[1778400285162,53.16,80708.61,10.0,0.0,0.0,0.00038]
[1778400286293,53.16,80708.61,10.0,0.0,0.0,0.00038]
[1778400289273,53.16,80708.04,10.0,0.0,0.0,0.00038]
[1778400290195,53.16,80707.99,10.0,0.0,0.0,0.00038]
[1778400292887,53.16,80708.11,10.0,0.0,0.0,0.00038]
[1778400293904,53.16,80708.11,10.0,0.0,0.0,0.00038]
[1778400294823,53.16,80708.11,10.0,0.0,0.0,0.00038]
[1778400296459,53.16,80708.09,10.0,0.0,0.0,0.00038]
[1778400300406,53.16,80707.96,10.0,0.0,0.0,0.00038]
[1778400301378,53.16,80707.96,10.0,0.0,0.0,0.00038]
[1778400305404,53.16,80707.82,10.0,0.0,0.0,0.00038]
[1778400307741,53.16,80707.86,10.0,0.0,0.0,0.00038]
[1778400308427,53.16,80707.86,10.0,0.0,0.0,0.00038]
[1778400309407,53.16,80707.82,10.0,0.0,0.0,0.00038]
[1778400314923,53.16,80707.82,10.0,0.0,0.0,0.00038]
[1778400321208,53.16,80718.61,10.0,0.0,0.0,0.00037]
[1778400323242,53.16,80718.36,10.0,0.0,0.0,0.00037]
[1778400323922,53.16,80718.29,10.0,0.0,0.0,0.00037]
[1778400330908,53.16,80718.05,10.0,0.0,0.0,0.00037]
[1778400336170,53.16,80717.88,10.0,0.0,0.0,0.00037]
[1778400336195,53.16,80717.88,10.0,0.0,0.0,0.00037]
[1778400336972,53.16,80717.85,10.0,0.0,0.0,0.00037]
[1778400337830,53.16,80718.24,10.0,0.0,0.0,0.00037]
[1778400339288,53.16,80718.75,10.0,0.0,0.0,0.00037]
[1778400346029,53.16,80717.01,10.0,0.0,0.0,0.00037]
[1778400351193,53.16,80717.01,10.0,0.0,0.0,0.00037]
[1778400356965,53.16,80716.87,10.0,0.0,0.0,0.00037]
[1778400360831,53.16,80716.88,10.0,0.0,0.0,0.00037]
[1778400362644,53.16,80716.88,10.0,0.0,0.0,0.00037]
[1778400367603,53.16,80716.8,10.0,0.0,0.0,0.00037]
[1778400374022,53.16,80711.22,10.0,0.0,0.0,0.00037]
[1778400374886,53.16,80712.03,10.0,0.0,0.0,0.00037]
[1778400378824,53.16,80711.76,10.0,0.0,0.0,0.00037]
[1778400379612,53.16,80711.76,10.0,0.0,0.0,0.00037]
[1778400381530,53.16,80711.56,10.0,0.0,0.0,0.00037]
[1778400382801,53.16,80711.14,10.0,0.0,0.0,0.00037]
[1778400388325,53.16,80711.09,10.0,0.0,0.0,0.00037]
[1778400391023,53.16,80711.09,10.0,0.0,0.0,0.00037]
[1778400392350,53.16,80711.09,10.0,0.0,0.0,0.00037]
[1778400394952,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400396056,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400402101,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400403090,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400411937,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400412584,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400415334,53.16,80711.1,10.0,0.0,0.0,0.00037]
[1778400416290,53.16,80711.17,10.0,0.0,0.0,0.00037]
[1778400421525,53.16,80715.16,10.0,0.0,0.0,0.00036]
[1778400422961,53.16,80715.2,10.0,0.0,0.0,0.00036]
[1778400424703,53.16,80715.16,10.0,0.0,0.0,0.00036]
[1778400425420,53.16,80715.2,10.0,0.0,0.0,0.00036]
[1778400430619,53.16,80716.99,10.0,0.0,0.0,0.00036]
[1778400433467,53.16,80717.13,10.0,0.0,0.0,0.00036]
[1778400435393,53.16,80717.17,10.0,0.0,0.0,0.00036]
[1778400436447,53.16,80717.17,10.0,0.0,0.0,0.00036]
[1778400437590,53.16,80717.17,10.0,0.0,0.0,0.00036]
[1778400438612,53.16,80717.17,10.0,0.0,0.0,0.00036]
[1778400439728,53.16,80718.13,10.0,0.0,0.0,0.00036]
[1778400443357,53.16,80721.31,10.0,0.0,0.0,0.00036]
[1778400444321,53.16,80721.24,10.0,0.0,0.0,0.00036]
[1778400449883,53.16,80721.39,10.0,0.0,0.0,0.00036]
[1778400450776,53.16,80721.39,10.0,0.0,0.0,0.00036]
[1778400455351,53.16,80721.28,10.0,0.0,0.0,0.00036]
[1778400456524,53.16,80721.28,10.0,0.0,0.0,0.00036]
[1778400464105,53.16,80721.24,10.0,0.0,0.0,0.00036]
[1778400465547,53.16,80721.24,10.0,0.0,0.0,0.00036]
[1778400469328,53.16,80721.28,10.0,0.0,0.0,0.00036]
[1778400470160,53.16,80721.28,10.0,0.0,0.0,0.00036]
[1778400473172,53.16,80721.28,10.0,0.0,0.0,0.00036]
[1778400474345,53.16,80721.46,10.0,0.0,0.0,0.00036]
[1778400475098,53.16,80721.43,10.0,0.0,0.0,0.00036]
[1778400475913,53.16,80721.43,10.0,0.0,0.0,0.00036]
[1778400476679,53.16,80721.43,10.0,0.0,0.0,0.00036]
[1778400477595,53.16,80721.73,10.0,0.0,0.0,0.00036]
[1778400478287,53.16,80721.69,10.0,0.0,0.0,0.00036]
[1778400479055,53.16,80724.14,10.0,0.0,0.0,0.00036]
[1778400485159,53.16,80727.3,10.0,0.0,0.0,0.00035]
[1778400486895,53.16,80727.89,10.0,0.0,0.0,0.00035]
[1778400492050,53.16,80730.63,10.0,0.0,0.0,0.00035]
[1778400497351,53.16,80732.3,10.0,0.0,0.0,0.00035]
[1778400498080,53.16,80732.42,10.0,0.0,0.0,0.00035]
[1778400511003,53.16,80732.77,10.0,0.0,0.0,0.00035]
[1778400511762,53.16,80732.77,10.0,0.0,0.0,0.00035]
[1778400518878,53.16,80733.15,10.0,0.0,0.0,0.00035]
[1778400519464,53.16,80733.15,10.0,0.0,0.0,0.00035]
[1778400522412,53.16,80733.15,10.0,0.0,0.0,0.00035]
[1778400523061,53.16,80733.04,10.0,0.0,0.0,0.00035]
[1778400523777,53.16,80733.04,10.0,0.0,0.0,0.00035]
[1778400525210,53.16,80733.04,10.0,0.0,0.0,0.00035]
[1778400525916,53.16,80733.07,10.0,0.0,0.0,0.00035]
[1778400526492,53.16,80733.07,10.0,0.0,0.0,0.00035]
[1778400532077,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400532707,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400533337,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400534660,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400537219,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400538537,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400539109,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400539899,53.16,80733.05,10.0,0.0,0.0,0.00035]
[1778400546640,53.16,80734.65,10.0,0.0,0.0,0.00035]
[1778400552471,53.16,80735.35,10.0,0.0,0.0,0.00034]
[1778400557509,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400558491,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400559105,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400559803,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400563716,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400564261,53.16,80736.24,10.0,0.0,0.0,0.00034]
[1778400566991,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400567524,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400570676,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400571445,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400574734,53.16,80736.16,10.0,0.0,0.0,0.00034]
[1778400576520,53.16,80736.31,10.0,0.0,0.0,0.00034]
[1778400580671,53.16,80750.92,10.0,0.0,0.0,0.00033]
[1778400582290,53.16,80755.83,10.0,0.0,0.0,0.00033]
[1778400584107,53.16,80755.71,10.0,0.0,0.0,0.00033]
[1778400586791,53.16,80755.81,10.0,0.0,0.0,0.00033]
[1778400587480,53.16,80756.66,10.0,0.0,0.0,0.00033]
[1778400589049,53.16,80761.11,10.0,0.0,0.0,0.00032]
[1778400589157,53.16,80761.11,10.0,0.0,0.0,0.00032]
[1778400589358,53.16,80761.11,10.0,0.0,0.0,0.00032]
[1778400590272,53.16,80764.8,10.0,0.0,0.0,0.00032]
[1778400594681,53.16,80767.95,10.0,0.0,0.0,0.00032]
[1778400594759,53.16,80767.95,10.0,0.0,0.0,0.00032]
[1778400600805,53.16,80776.61,10.0,0.0,0.0,0.00031]
[1778400601040,53.16,80781.58,10.0,0.0,0.0,0.00031]
[1778400603834,53.16,80803.51,10.0,0.0,0.0,0.0003]
[1778400606537,53.16,80806.36,10.0,0.0,0.0,0.0003]
[1778400607371,53.16,80806.98,10.0,0.0,0.0,0.00029]
[1778400607979,53.16,80805.47,10.0,0.0,0.0,0.0003]
[1778400607989,53.16,80805.47,10.0,0.0,0.0,0.0003]
[1778400608068,53.16,80805.47,10.0,0.0,0.0,0.0003]
[1778400609285,53.16,80801.42,10.0,0.0,0.0,0.0003]
[1778400610512,53.16,80799.22,10.0,0.0,0.0,0.0003]
[1778400615919,53.16,80798.73,10.0,0.0,0.0,0.0003]
[1778400620954,53.16,80793.19,10.0,0.0,0.0,0.0003]
[1778400626997,53.16,80789.57,10.0,0.0,0.0,0.00031]
[1778400632038,53.16,80786.93,10.0,0.0,0.0,0.0003]
[1778400637073,53.16,80781.48,10.0,0.0,0.0,0.00031]
[1778400642108,53.16,80782.29,10.0,0.0,0.0,0.00031]
[1778400647143,53.16,80782.55,10.0,0.0,0.0,0.00031]
[1778400653185,53.16,80784.01,10.0,0.0,0.0,0.00031]
[1778400658222,53.16,80786.53,10.0,0.0,0.0,0.00031]
[1778400663257,53.16,80786.33,10.0,0.0,0.0,0.00031]
[1778400669299,53.16,80783.06,10.0,0.0,0.0,0.00031]
[1778400676348,53.16,80779.21,10.0,0.0,0.0,0.00031]
[1778400681383,53.16,80781.06,10.0,0.0,0.0,0.00031]
[1778400687425,53.16,80782.48,10.0,0.0,0.0,0.00031]
[1778400697495,53.16,80778.35,10.0,0.0,0.0,0.00031]
[1778400703538,53.16,80769.23,10.0,0.0,0.0,0.00031]
[1778400710588,53.16,80769.23,10.0,0.0,0.0,0.00031]
[1778400716629,53.16,80768.93,10.0,0.0,0.0,0.00031]
[1778400721664,53.16,80766.91,10.0,0.0,0.0,0.00032]
[1778400727706,53.16,80766.84,10.0,0.0,0.0,0.00032]
[1778400737776,53.16,80766.62,10.0,0.0,0.0,0.00032]
[1778400744825,53.16,80766.4,10.0,0.0,0.0,0.00032]
[1778400752881,53.16,80766.07,10.0,0.0,0.0,0.00031]
[1778400759931,53.16,80766.1,10.0,0.0,0.0,0.00031]
[1778400767987,53.16,80763.79,10.0,0.0,0.0,0.00031]
[1778400775036,53.16,80763.51,10.0,0.0,0.0,0.00032]
[1778400781078,53.16,80763.25,10.0,0.0,0.0,0.00032]
[1778400786113,53.16,80762.71,10.0,0.0,0.0,0.00032]
[1778400796183,53.16,80765.02,10.0,0.0,0.0,0.00031]
[1778400806253,53.16,80765.02,10.0,0.0,0.0,0.00031]
[1778400812295,53.16,80764.89,10.0,0.0,0.0,0.00031]
[1778400817330,53.16,80762.05,10.0,0.0,0.0,0.00031]
[1778400824379,53.16,80761.85,10.0,0.0,0.0,0.00031]
[1778400829414,53.16,80762.88,10.0,0.0,0.0,0.00031]
[1778400838480,53.16,80762.78,10.0,0.0,0.0,0.00031]
[1778400843516,53.16,80762.48,10.0,0.0,0.0,0.00031]
[1778400848551,53.16,80762.19,10.0,0.0,0.0,0.00031]
[1778400857614,53.16,80762.11,10.0,0.0,0.0,0.00031]
[1778400862631,53.16,80762.11,10.0,0.0,0.0,0.00031]
[1778400863576,53.16,80762.11,10.0,0.0,0.0,0.00031]
[1778400864069,53.16,80762.11,10.0,0.0,0.0,0.00031]
[1778400868058,53.16,80762.0,10.0,0.0,0.0,0.00031]
[1778400868547,53.16,80762.0,10.0,0.0,0.0,0.00031]
[1778400870313,53.16,80762.0,10.0,0.0,0.0,0.00031]
[1778400870845,53.16,80762.0,10.0,0.0,0.0,0.00031]
[1778400875625,53.16,80762.0,10.0,0.0,0.0,0.00031]
[1778400876326,53.16,80762.0,10.0,0.0,0.0,0.00031]
[1778400881782,53.16,80764.44,10.0,0.0,0.0,0.00031]
[1778400884702,53.16,80764.65,10.0,0.0,0.0,0.00031]
[1778400885162,53.16,80764.65,10.0,0.0,0.0,0.00031]
[1778400890092,53.16,80764.65,10.0,0.0,0.0,0.00031]
[1778400895885,53.16,80760.91,10.0,0.0,0.0,0.00031]
[1778400897066,53.16,80760.91,10.0,0.0,0.0,0.00031]
[1778400903107,53.16,80760.82,10.0,0.0,0.0,0.00031]
[1778400909730,53.16,80759.8,10.0,0.0,0.0,0.00031]
[1778400910173,53.16,80759.8,10.0,0.0,0.0,0.00031]
[1778400915147,53.16,80759.71,10.0,0.0,0.0,0.00031]
[1778400921830,53.16,80759.84,10.0,0.0,0.0,0.00031]
[1778400924540,53.16,80759.8,10.0,0.0,0.0,0.00031]
[1778400925568,53.16,80759.91,10.0,0.0,0.0,0.00031]
[1778400927361,53.16,80759.85,10.0,0.0,0.0,0.00031]
[1778400928479,53.16,80759.81,10.0,0.0,0.0,0.00031]
[1778400934151,53.16,80759.54,10.0,0.0,0.0,0.00031]
[1778400934772,53.16,80759.54,10.0,0.0,0.0,0.00031]
[1778400935231,53.16,80759.54,10.0,0.0,0.0,0.00031]
[1778400942207,53.16,80759.51,10.0,0.0,0.0,0.00031]
[1778400945962,53.16,80759.62,10.0,0.0,0.0,0.00031]
[1778400947197,53.16,80759.7,10.0,0.0,0.0,0.00031]
[1778400949284,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400950634,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400956894,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400957335,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400957406,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400957539,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400957891,53.16,80759.12,10.0,0.0,0.0,0.00031]
[1778400958359,53.16,80759.01,10.0,0.0,0.0,0.00031]
[1778400959382,53.16,80754.61,10.0,0.0,0.0,0.00031]
[1778400959432,53.16,80754.61,10.0,0.0,0.0,0.00031]
[1778400959604,53.16,80754.61,10.0,0.0,0.0,0.00031]
[1778400960587,53.16,80752.41,10.0,0.0,0.0,0.00031]
[1778400964242,53.16,80756.64,10.0,0.0,0.0,0.00031]
[1778400964811,53.16,80756.5,10.0,0.0,0.0,0.00031]
[1778400968115,53.16,80755.67,10.0,0.0,0.0,0.00031]
[1778400969226,53.16,80755.49,10.0,0.0,0.0,0.00031]
[1778400973336,53.16,80752.38,10.0,0.0,0.0,0.00031]
[1778400973822,53.16,80752.38,10.0,0.0,0.0,0.00031]
[1778400974841,53.16,80752.02,10.0,0.0,0.0,0.00032]
[1778400975726,53.16,80751.74,10.0,0.0,0.0,0.00032]
[1778400976446,53.16,80751.74,10.0,0.0,0.0,0.00032]
[1778400976505,53.16,80751.74,10.0,0.0,0.0,0.00032]
[1778400982000,53.16,80745.21,10.0,0.0,0.0,0.00032]
[1778400982532,53.16,80745.39,10.0,0.0,0.0,0.00032]
[1778400984786,53.16,80751.23,10.0,0.0,0.0,0.00032]
[1778400986151,53.16,80753.51,10.0,0.0,0.0,0.00031]
[1778400987960,53.16,80755.83,10.0,0.0,0.0,0.00031]
[1778400988360,53.16,80755.86,10.0,0.0,0.0,0.00031]
[1778400988969,53.16,80755.86,10.0,0.0,0.0,0.00031]
[1778400989580,53.16,80755.74,10.0,0.0,0.0,0.00031]
[1778400990230,53.16,80755.74,10.0,0.0,0.0,0.00031]
[1778400990953,53.16,80755.74,10.0,0.0,0.0,0.00031]
[1778400992093,53.16,80755.81,10.0,0.0,0.0,0.00031]
[1778400992110,53.16,80755.81,10.0,0.0,0.0,0.00031]
[1778400992118,53.16,80755.81,10.0,0.0,0.0,0.00031]
[1778400992148,53.16,80755.81,10.0,0.0,0.0,0.00031]
[1778400992155,53.16,80755.81,10.0,0.0,0.0,0.00031]
[1778400993199,53.16,80769.92,10.0,0.0,0.0,0.0003]
[1778400993934,53.16,80769.92,10.0,0.0,0.0,0.0003]
[1778400994033,53.16,80788.3,10.0,0.0,0.0,0.00029]
[1778400995055,53.16,80788.3,10.0,0.0,0.0,0.00029]
[1778400995591,53.16,80789.56,10.0,0.0,0.0,0.00029]
[1778401001633,53.16,80788.94,10.0,0.0,0.0,0.00029]
[1778401002311,53.16,80788.94,10.0,0.0,0.0,0.00029]
[1778401004311,53.16,80789.42,10.0,0.0,0.0,0.00029]
[1778401004735,53.16,80789.75,10.0,0.0,0.0,0.00029]
[1778401006384,53.16,80790.04,10.0,0.0,0.0,0.00029]
[1778401007048,53.16,80790.04,10.0,0.0,0.0,0.00029]
[1778401016334,53.16,80789.32,10.0,0.0,0.0,0.00029]
[1778401016903,53.16,80789.32,10.0,0.0,0.0,0.00029]
[1778401022771,53.16,80787.42,10.0,0.0,0.0,0.00029]
[1778401024008,53.16,80787.42,10.0,0.0,0.0,0.00029]
[1778401024639,53.16,80785.06,10.0,0.0,0.0,0.00029]
[1778401025245,53.16,80785.06,10.0,0.0,0.0,0.00029]
[1778401025904,53.16,80785.23,10.0,0.0,0.0,0.00029]
[1778401028120,53.16,80785.2,10.0,0.0,0.0,0.00029]
[1778401028646,53.16,80785.2,10.0,0.0,0.0,0.00029]
[1778401031708,53.16,80785.13,10.0,0.0,0.0,0.00029]
[1778401032284,53.16,80785.13,10.0,0.0,0.0,0.00029]
[1778401041052,53.16,80784.93,10.0,0.0,0.0,0.00029]
[1778401041646,53.16,80784.96,10.0,0.0,0.0,0.00029]
[1778401044994,53.16,80782.05,10.0,0.0,0.0,0.00029]
[1778401045509,53.16,80781.73,10.0,0.0,0.0,0.00029]
[1778401048897,53.16,80781.31,10.0,0.0,0.0,0.00029]
[1778401049464,53.16,80781.31,10.0,0.0,0.0,0.00029]
[1778401049979,53.16,80781.31,10.0,0.0,0.0,0.00029]
[1778401050323,53.16,80781.31,10.0,0.0,0.0,0.00029]
[1778401051935,53.16,80781.31,10.0,0.0,0.0,0.00029]
[1778401052400,53.16,80781.27,10.0,0.0,0.0,0.00029]
[1778401053493,53.16,80781.27,10.0,0.0,0.0,0.00029]
[1778401054055,53.16,80781.27,10.0,0.0,0.0,0.00029]
[1778401054555,53.16,80781.27,10.0,0.0,0.0,0.00029]
[1778401055070,53.16,80781.27,10.0,0.0,0.0,0.00029]
[1778401061868,53.16,80778.13,10.0,0.0,0.0,0.00029]
[1778401062460,53.16,80781.26,10.0,0.0,0.0,0.00029]
[1778401064701,53.16,80784.12,10.0,0.0,0.0,0.00029]
[1778401065143,53.16,80784.12,10.0,0.0,0.0,0.00029]
[1778401066672,53.16,80784.37,10.0,0.0,0.0,0.00029]
[1778401067302,53.16,80784.37,10.0,0.0,0.0,0.00029]
[1778401074132,53.16,80783.44,10.0,0.0,0.0,0.00029]
[1778401081181,53.16,80782.61,10.0,0.0,0.0,0.00029]
[1778401088230,53.16,80782.04,10.0,0.0,0.0,0.00029]
[1778401092433,53.16,80781.58,10.0,0.0,0.0,0.00029]
[1778401093595,53.16,80781.9,10.0,0.0,0.0,0.00029]
[1778401095891,53.16,80781.65,10.0,0.0,0.0,0.00029]
[1778401096480,53.16,80782.36,10.0,0.0,0.0,0.00029]
[1778401097248,53.16,80782.36,10.0,0.0,0.0,0.00029]
[1778401097790,53.16,80782.19,10.0,0.0,0.0,0.00029]
[1778401098364,53.16,80782.19,10.0,0.0,0.0,0.00029]
[1778401098922,53.16,80783.37,10.0,0.0,0.0,0.00029]
[1778401102329,53.16,80783.5,10.0,0.0,0.0,0.00029]
[1778401102838,53.16,80783.5,10.0,0.0,0.0,0.00029]
[1778401107401,53.16,80783.3,10.0,0.0,0.0,0.00029]
[1778401107466,53.16,80783.05,10.0,0.0,0.0,0.00029]
[1778401108520,53.16,80783.05,10.0,0.0,0.0,0.00029]
[1778401109237,53.16,80783.05,10.0,0.0,0.0,0.00029]
[1778401110394,53.16,80782.84,10.0,0.0,0.0,0.00029]
[1778401111527,53.16,80782.57,10.0,0.0,0.0,0.00029]
[1778401113736,53.16,80782.35,10.0,0.0,0.0,0.00029]
[1778401114806,53.16,80782.35,10.0,0.0,0.0,0.00029]
[1778401117018,53.16,80782.35,10.0,0.0,0.0,0.00029]
[1778401117519,53.16,80782.35,10.0,0.0,0.0,0.00029]
[1778401118523,53.16,80782.35,10.0,0.0,0.0,0.00029]
[1778401119427,53.16,80782.35,10.0,0.0,0.0,0.00029]
[1778401122453,53.16,80782.1,10.0,0.0,0.0,0.00029]
[1778401123033,53.16,80782.1,10.0,0.0,0.0,0.00029]
[1778401123645,53.16,80782.27,10.0,0.0,0.0,0.00029]
[1778401124228,53.16,80782.27,10.0,0.0,0.0,0.00029]
[1778401125770,53.16,80782.27,10.0,0.0,0.0,0.00029]
[1778401126306,53.16,80782.27,10.0,0.0,0.0,0.00029]
[1778401129280,53.16,80782.28,10.0,0.0,0.0,0.00029]
[1778401129869,53.16,80782.28,10.0,0.0,0.0,0.00029]
[1778401137576,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401138675,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401139354,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401139881,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401141066,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401142814,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401143290,53.16,80782.79,10.0,0.0,0.0,0.00029]
[1778401146156,53.16,80782.69,10.0,0.0,0.0,0.00029]
[1778401146790,53.16,80782.72,10.0,0.0,0.0,0.00029]
[1778401148832,53.16,80782.65,10.0,0.0,0.0,0.00029]
[1778401149538,53.16,80782.62,10.0,0.0,0.0,0.00029]
[1778401149926,53.16,80782.62,10.0,0.0,0.0,0.00029]
[1778401151685,53.16,80782.58,10.0,0.0,0.0,0.00029]
[1778401152350,53.16,80782.58,10.0,0.0,0.0,0.00029]
[1778401152942,53.16,80782.58,10.0,0.0,0.0,0.00029]
[1778401159202,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401160076,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401161458,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401162115,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401163406,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401164482,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401165245,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401165420,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401165928,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401166330,53.16,80782.23,10.0,0.0,0.0,0.00029]
[1778401167135,53.16,80777.28,10.0,0.0,0.0,0.00029]
[1778401167615,53.16,80771.26,10.0,0.0,0.0,0.0003]
[1778401172827,53.16,80768.28,10.0,0.0,0.0,0.0003]
[1778401175170,53.16,80768.8,10.0,0.0,0.0,0.00029]
[1778401175907,53.16,80768.8,10.0,0.0,0.0,0.00029]
[1778401177031,53.16,80768.8,10.0,0.0,0.0,0.00029]
[1778401178181,53.16,80768.8,10.0,0.0,0.0,0.00029]
[1778401179835,53.16,80769.09,10.0,0.0,0.0,0.00029]
[1778401181760,53.16,80769.09,10.0,0.0,0.0,0.00029]
[1778401186101,53.16,80769.09,10.0,0.0,0.0,0.00029]
[1778401186784,53.16,80769.23,10.0,0.0,0.0,0.00029]
[1778401188487,53.16,80769.06,10.0,0.0,0.0,0.00029]
[1778401189358,53.16,80768.95,10.0,0.0,0.0,0.00029]
[1778401192560,53.16,80769.31,10.0,0.0,0.0,0.00029]
[1778401193131,53.16,80769.31,10.0,0.0,0.0,0.00029]
[1778401193768,53.16,80769.31,10.0,0.0,0.0,0.00029]
[1778401194267,53.16,80769.31,10.0,0.0,0.0,0.00029]
[1778401196027,53.16,80769.02,10.0,0.0,0.0,0.00029]
[1778401196643,53.16,80769.02,10.0,0.0,0.0,0.00029]
[1778401199889,53.16,80769.3,10.0,0.0,0.0,0.00029]
[1778401200516,53.16,80769.3,10.0,0.0,0.0,0.00029]
[1778401202857,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401203367,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401203941,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401204504,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401205932,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401207044,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401207705,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401208068,53.16,80769.44,10.0,0.0,0.0,0.00029]
[1778401208664,53.16,80774.74,10.0,0.0,0.0,0.00029]
[1778401209100,53.16,80774.74,10.0,0.0,0.0,0.00029]
[1778401209651,53.16,80782.19,10.0,0.0,0.0,0.00029]
[1778401210127,53.16,80782.19,10.0,0.0,0.0,0.00029]
[1778401213603,53.16,80782.11,10.0,0.0,0.0,0.00029]
[1778401214265,53.16,80782.11,10.0,0.0,0.0,0.00029]
[1778401215444,53.16,80782.37,10.0,0.0,0.0,0.00029]
[1778401216554,53.16,80782.1,10.0,0.0,0.0,0.00029]
[1778401218815,53.16,80781.7,10.0,0.0,0.0,0.00029]
[1778401219417,53.16,80781.7,10.0,0.0,0.0,0.00029]
[1778401220799,53.16,80781.7,10.0,0.0,0.0,0.00029]
[1778401221351,53.16,80781.7,10.0,0.0,0.0,0.00029]
[1778401229612,53.16,80781.87,10.0,0.0,0.0,0.00029]
[1778401230654,53.16,80781.87,10.0,0.0,0.0,0.00029]
[1778401231992,53.16,80781.7,10.0,0.0,0.0,0.00028]
[1778401232502,53.16,80781.7,10.0,0.0,0.0,0.00028]
[1778401233214,53.16,80781.69,10.0,0.0,0.0,0.00028]
[1778401233714,53.16,80781.69,10.0,0.0,0.0,0.00028]
[1778401235367,53.16,80781.69,10.0,0.0,0.0,0.00028]
[1778401235923,53.16,80782.63,10.0,0.0,0.0,0.00028]
[1778401237828,53.16,80782.56,10.0,0.0,0.0,0.00028]
[1778401238285,53.16,80782.56,10.0,0.0,0.0,0.00028]
[1778401243520,53.16,80782.59,10.0,0.0,0.0,0.00028]
[1778401244144,53.16,80782.49,10.0,0.0,0.0,0.00028]
[1778401247021,53.16,80782.45,10.0,0.0,0.0,0.00028]
[1778401247682,53.16,80782.49,10.0,0.0,0.0,0.00028]
[1778401252984,53.16,80782.31,10.0,0.0,0.0,0.00028]
[1778401253577,53.16,80782.31,10.0,0.0,0.0,0.00028]
[1778401254102,53.16,80782.31,10.0,0.0,0.0,0.00028]
[1778401254639,53.16,80782.34,10.0,0.0,0.0,0.00028]
[1778401255259,53.16,80782.34,10.0,0.0,0.0,0.00028]
[1778401255796,53.16,80782.34,10.0,0.0,0.0,0.00028]
[1778401258144,53.16,80782.38,10.0,0.0,0.0,0.00028]
[1778401258692,53.16,80782.38,10.0,0.0,0.0,0.00028]
[1778401266480,53.16,80782.02,10.0,0.0,0.0,0.00028]
[1778401272542,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401273219,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401277159,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401277728,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401280921,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401281463,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401281945,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401282597,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401285751,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401286410,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401292917,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401292927,53.16,80782.23,10.0,0.0,0.0,0.00028]
[1778401294027,53.16,80782.19,10.0,0.0,0.0,0.00028]
[1778401294616,53.16,80786.69,10.0,0.0,0.0,0.00028]
[1778401298156,53.16,80787.9,10.0,0.0,0.0,0.00028]
[1778401298601,53.16,80787.9,10.0,0.0,0.0,0.00028]
[1778401301627,53.16,80788.01,10.0,0.0,0.0,0.00028]
[1778401302355,53.16,80788.01,10.0,0.0,0.0,0.00028]
[1778401302861,53.16,80788.01,10.0,0.0,0.0,0.00028]
[1778401303346,53.16,80788.01,10.0,0.0,0.0,0.00028]
[1778401306913,53.16,80787.9,10.0,0.0,0.0,0.00028]
[1778401307448,53.16,80787.9,10.0,0.0,0.0,0.00028]
[1778401310239,53.16,80787.94,10.0,0.0,0.0,0.00028]
[1778401311968,53.16,80787.97,10.0,0.0,0.0,0.00028]
[1778401312559,53.16,80787.97,10.0,0.0,0.0,0.00028]
[1778401313036,53.16,80787.97,10.0,0.0,0.0,0.00028]
[1778401318845,53.16,80788.25,10.0,0.0,0.0,0.00028]
[1778401324056,53.16,80788.43,10.0,0.0,0.0,0.00028]
[1778401324562,53.16,80788.43,10.0,0.0,0.0,0.00028]
[1778401325201,53.16,80788.43,10.0,0.0,0.0,0.00028]
[1778401325811,53.16,80788.61,10.0,0.0,0.0,0.00028]
[1778401326442,53.16,80788.61,10.0,0.0,0.0,0.00028]
[1778401327232,53.16,80791.76,10.0,0.0,0.0,0.00028]
[1778401327768,53.16,80792.37,10.0,0.0,0.0,0.00028]
[1778401327982,53.16,80792.37,10.0,0.0,0.0,0.00028]
[1778401337979,53.16,80792.86,10.0,0.0,0.0,0.00028]
[1778401339836,53.16,80792.86,10.0,0.0,0.0,0.00028]
[1778401340390,53.16,80792.86,10.0,0.0,0.0,0.00028]
[1778401342438,53.16,80792.78,10.0,0.0,0.0,0.00028]
[1778401343007,53.16,80792.78,10.0,0.0,0.0,0.00028]
[1778401346461,53.16,80792.78,10.0,0.0,0.0,0.00028]
[1778401346955,53.16,80793.7,10.0,0.0,0.0,0.00028]
[1778401355061,53.16,80793.71,10.0,0.0,0.0,0.00028]
[1778401355607,53.16,80793.71,10.0,0.0,0.0,0.00028]
[1778401361140,53.16,80794.65,10.0,0.0,0.0,0.00027]
[1778401363029,53.16,80794.68,10.0,0.0,0.0,0.00027]
[1778401363672,53.16,80794.68,10.0,0.0,0.0,0.00027]
[1778401373908,53.16,80794.86,10.0,0.0,0.0,0.00027]
[1778401374400,53.16,80794.86,10.0,0.0,0.0,0.00027]
[1778401379545,53.16,80795.56,10.0,0.0,0.0,0.00027]
[1778401380086,53.16,80795.55,10.0,0.0,0.0,0.00027]
[1778401380613,53.16,80795.55,10.0,0.0,0.0,0.00027]
[1778401381062,53.16,80795.55,10.0,0.0,0.0,0.00027]
[1778401385152,53.16,80799.48,10.0,0.0,0.0,0.00027]
[1778401385847,53.16,80799.96,10.0,0.0,0.0,0.00027]
[1778401388973,53.16,80799.9,10.0,0.0,0.0,0.00027]
[1778401389491,53.16,80799.9,10.0,0.0,0.0,0.00027]
[1778401392030,53.16,80799.9,10.0,0.0,0.0,0.00027]
[1778401392773,53.16,80800.77,10.0,0.0,0.0,0.00027]
[1778401398400,53.16,80800.81,10.0,0.0,0.0,0.00027]
[1778401401801,53.16,80804.3,10.0,0.0,0.0,0.00027]
[1778401402397,53.16,80804.3,10.0,0.0,0.0,0.00027]
[1778401409477,53.16,80807.28,10.0,0.0,0.0,0.00027]
[1778401414512,53.16,80808.84,10.0,0.0,0.0,0.00026]
[1778401416959,53.16,80809.16,10.0,0.0,0.0,0.00026]
[1778401417585,53.16,80809.16,10.0,0.0,0.0,0.00026]
[1778401418088,53.16,80809.2,10.0,0.0,0.0,0.00026]
[1778401418856,53.16,80809.2,10.0,0.0,0.0,0.00026]
[1778401424582,53.16,80809.47,10.0,0.0,0.0,0.00026]
[1778401425183,53.16,80809.47,10.0,0.0,0.0,0.00026]
[1778401425742,53.16,80809.5,10.0,0.0,0.0,0.00026]
[1778401426850,53.16,80808.01,10.0,0.0,0.0,0.00026]
[1778401427370,53.16,80808.01,10.0,0.0,0.0,0.00026]
[1778401428995,53.16,80808.01,10.0,0.0,0.0,0.00026]
[1778401429489,53.16,80808.01,10.0,0.0,0.0,0.00026]
[1778401433578,53.16,80808.08,10.0,0.0,0.0,0.00026]
[1778401434137,53.16,80808.08,10.0,0.0,0.0,0.00026]
[1778401436442,53.16,80807.9,10.0,0.0,0.0,0.00026]
[1778401436745,53.16,80807.9,10.0,0.0,0.0,0.00026]
[1778401441544,53.16,80814.36,10.0,0.0,0.0,0.00026]
[1778401442153,53.16,80814.29,10.0,0.0,0.0,0.00026]
[1778401448753,53.16,80815.85,10.0,0.0,0.0,0.00026]
[1778401452319,53.16,80815.85,10.0,0.0,0.0,0.00026]
[1778401452762,53.16,80815.85,10.0,0.0,0.0,0.00026]
[1778401453360,53.16,80815.85,10.0,0.0,0.0,0.00026]
[1778401453896,53.16,80815.82,10.0,0.0,0.0,0.00026]
[1778401454290,53.16,80815.82,10.0,0.0,0.0,0.00026]
[1778401454873,53.16,80816.06,10.0,0.0,0.0,0.00026]
[1778401455379,53.16,80816.06,10.0,0.0,0.0,0.00026]
[1778401455913,53.16,80816.06,10.0,0.0,0.0,0.00026]
[1778401456546,53.16,80816.06,10.0,0.0,0.0,0.00026]
[1778401457103,53.16,80816.06,10.0,0.0,0.0,0.00026]
[1778401462851,53.16,80816.06,10.0,0.0,0.0,0.00026]
[1778401466931,53.16,80816.41,10.0,0.0,0.0,0.00026]
[1778401467467,53.16,80816.41,10.0,0.0,0.0,0.00026]
[1778401472575,53.16,80818.09,10.0,0.0,0.0,0.00026]
[1778401473789,53.16,80819.67,10.0,0.0,0.0,0.00025]
[1778401479507,53.16,80822.1,10.0,0.0,0.0,0.00025]
[1778401479981,53.16,80822.1,10.0,0.0,0.0,0.00025]
[1778401481806,53.16,80821.96,10.0,0.0,0.0,0.00025]
[1778401482266,53.16,80821.96,10.0,0.0,0.0,0.00025]
[1778401486601,53.16,80821.53,10.0,0.0,0.0,0.00025]
[1778401487167,53.16,80818.05,10.0,0.0,0.0,0.00026]
[1778401488347,53.16,80817.13,10.0,0.0,0.0,0.00026]
[1778401490285,53.16,80816.81,10.0,0.0,0.0,0.00026]
[1778401491929,53.16,80816.29,10.0,0.0,0.0,0.00026]
[1778401493107,53.16,80815.74,10.0,0.0,0.0,0.00026]
[1778401498184,53.16,80815.66,10.0,0.0,0.0,0.00026]
[1778401498845,53.16,80815.66,10.0,0.0,0.0,0.00026]
[1778401504343,53.16,80820.36,10.0,0.0,0.0,0.00025]
[1778401504832,53.16,80820.71,10.0,0.0,0.0,0.00025]
[1778401507669,53.16,80820.8,10.0,0.0,0.0,0.00025]
[1778401508207,53.16,80820.63,10.0,0.0,0.0,0.00025]
[1778401509251,53.16,80820.78,10.0,0.0,0.0,0.00025]
[1778401509777,53.16,80820.78,10.0,0.0,0.0,0.00025]
[1778401512460,53.16,80820.55,10.0,0.0,0.0,0.00025]
[1778401513044,53.16,80820.37,10.0,0.0,0.0,0.00025]
[1778401520665,53.16,80821.26,10.0,0.0,0.0,0.00025]
[1778401523078,53.16,80824.27,10.0,0.0,0.0,0.00025]
[1778401523625,53.16,80824.27,10.0,0.0,0.0,0.00025]
[1778401524367,53.16,80824.2,10.0,0.0,0.0,0.00025]
[1778401524494,53.16,80824.2,10.0,0.0,0.0,0.00025]
[1778401524542,53.16,80824.2,10.0,0.0,0.0,0.00025]
[1778401524803,53.16,80824.2,10.0,0.0,0.0,0.00025]
[1778401525397,53.16,80824.38,10.0,0.0,0.0,0.00025]
[1778401525979,53.16,80833.0,10.0,0.0,0.0,0.00025]
[1778401526572,53.16,80833.0,10.0,0.0,0.0,0.00025]
[1778401527292,53.16,80833.93,10.0,0.0,0.0,0.00025]
[1778401527819,53.16,80833.93,10.0,0.0,0.0,0.00025]
[1778401530619,53.16,80839.2,10.0,0.0,0.0,0.00024]
[1778401531396,53.16,80839.38,10.0,0.0,0.0,0.00024]
[1778401532698,53.16,80841.65,10.0,0.0,0.0,0.00024]
[1778401532829,53.16,80841.65,10.0,0.0,0.0,0.00024]
[1778401532948,53.16,80843.25,10.0,0.0,0.0,0.00024]
[1778401533948,53.16,80849.09,10.0,0.0,0.0,0.00024]
[1778401535056,53.16,80853.28,10.0,0.0,0.0,0.00024]
[1778401535193,53.16,80853.28,10.0,0.0,0.0,0.00024]
[1778401535204,53.16,80853.28,10.0,0.0,0.0,0.00024]
[1778401535623,53.16,80853.28,10.0,0.0,0.0,0.00024]
[1778401536364,53.16,80865.78,10.0,0.0,0.0,0.00023]
[1778401537980,53.16,80870.32,10.0,0.0,0.0,0.00023]
[1778401538029,53.16,80870.32,10.0,0.0,0.0,0.00023]
[1778401538402,53.16,80870.32,10.0,0.0,0.0,0.00023]
[1778401538855,53.16,80870.62,10.0,0.0,0.0,0.00023]
[1778401540013,53.16,80874.35,10.0,0.0,0.0,0.00022]
[1778401540058,53.16,80874.35,10.0,0.0,0.0,0.00022]
[1778401540097,53.16,80874.35,10.0,0.0,0.0,0.00022]
[1778401541916,53.16,80890.08,10.0,0.0,0.0,0.00022]
[1778401542984,53.16,80890.15,10.0,0.0,0.0,0.00022]
[1778401543076,53.16,80890.15,10.0,0.0,0.0,0.00022]
[1778401543564,53.16,80890.15,10.0,0.0,0.0,0.00022]
[1778401544521,53.16,80890.15,10.0,0.0,0.0,0.00022]
[1778401545055,53.16,80887.81,10.0,0.0,0.0,0.00022]
[1778401545079,53.16,80887.81,10.0,0.0,0.0,0.00022]
[1778401545097,53.16,80887.81,10.0,0.0,0.0,0.00022]
[1778401545180,53.16,80887.81,10.0,0.0,0.0,0.00022]
[1778401545273,53.16,80887.81,10.0,0.0,0.0,0.00022]
[1778401546075,53.16,80876.45,10.0,0.0,0.0,0.00022]
[1778401549418,53.16,80874.52,10.0,0.0,0.0,0.00022]
[1778401549865,53.16,80874.52,10.0,0.0,0.0,0.00022]
[1778401552891,53.16,80870.32,10.0,0.0,0.0,0.00023]
[1778401553395,53.16,80870.32,10.0,0.0,0.0,0.00023]
[1778401556590,53.16,80867.49,10.0,0.0,0.0,0.00023]
[1778401557233,53.16,80867.63,10.0,0.0,0.0,0.00023]
[1778401562550,53.16,80869.18,10.0,0.0,0.0,0.00023]
[1778401563876,53.16,80869.18,10.0,0.0,0.0,0.00023]
[1778401564377,53.16,80869.32,10.0,0.0,0.0,0.00023]
[1778401564925,53.16,80871.0,10.0,0.0,0.0,0.00023]
[1778401565427,53.16,80871.0,10.0,0.0,0.0,0.00023]
[1778401567816,53.16,80875.62,10.0,0.0,0.0,0.00022]
[1778401568313,53.16,80876.49,10.0,0.0,0.0,0.00022]
[1778401568927,53.16,80876.39,10.0,0.0,0.0,0.00022]
[1778401569304,53.16,80876.39,10.0,0.0,0.0,0.00022]
[1778401569360,53.16,80876.39,10.0,0.0,0.0,0.00022]
[1778401569487,53.16,80876.39,10.0,0.0,0.0,0.00022]
[1778401572660,53.16,80866.04,10.0,0.0,0.0,0.00023]
[1778401572789,53.16,80866.04,10.0,0.0,0.0,0.00023]
[1778401575335,53.16,80858.95,10.0,0.0,0.0,0.00023]
[1778401575797,53.16,80858.95,10.0,0.0,0.0,0.00023]
[1778401580527,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401581149,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401582456,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401583076,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401583559,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401584149,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401585263,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401585830,53.16,80857.98,10.0,0.0,0.0,0.00023]
[1778401586534,53.16,80859.85,10.0,0.0,0.0,0.00023]
[1778401587198,53.16,80860.29,10.0,0.0,0.0,0.00023]
[1778401590330,53.16,80859.03,10.0,0.0,0.0,0.00023]
[1778401591011,53.16,80859.07,10.0,0.0,0.0,0.00023]
[1778401597796,53.16,80867.3,10.0,0.0,0.0,0.00023]
[1778401602098,53.16,80867.68,10.0,0.0,0.0,0.00023]
[1778401603241,53.16,80867.75,10.0,0.0,0.0,0.00023]
[1778401604946,53.16,80867.75,10.0,0.0,0.0,0.00023]
[1778401605556,53.16,80867.75,10.0,0.0,0.0,0.00023]
[1778401607540,53.16,80867.57,10.0,0.0,0.0,0.00023]
[1778401608107,53.16,80867.39,10.0,0.0,0.0,0.00023]
[1778401610556,53.16,80867.39,10.0,0.0,0.0,0.00023]
[1778401611128,53.16,80867.39,10.0,0.0,0.0,0.00023]
[1778401613727,53.16,80867.43,10.0,0.0,0.0,0.00023]
[1778401614186,53.16,80867.43,10.0,0.0,0.0,0.00023]
[1778401615759,53.16,80867.17,10.0,0.0,0.0,0.00023]
[1778401616266,53.16,80865.71,10.0,0.0,0.0,0.00023]
[1778401617951,53.16,80864.57,10.0,0.0,0.0,0.00023]
[1778401618551,53.16,80864.57,10.0,0.0,0.0,0.00023]
[1778401625895,53.16,80859.96,10.0,0.0,0.0,0.00023]
[1778401627120,53.16,80861.09,10.0,0.0,0.0,0.00023]
[1778401628216,53.16,80861.16,10.0,0.0,0.0,0.00023]
[1778401629330,53.16,80861.09,10.0,0.0,0.0,0.00023]
[1778401633579,53.16,80861.02,10.0,0.0,0.0,0.00023]
[1778401634823,53.16,80861.02,10.0,0.0,0.0,0.00023]
[1778401635366,53.16,80861.02,10.0,0.0,0.0,0.00023]
[1778401635969,53.16,80861.02,10.0,0.0,0.0,0.00023]
[1778401637738,53.16,80861.02,10.0,0.0,0.0,0.00023]
[1778401638233,53.16,80861.21,10.0,0.0,0.0,0.00023]
[1778401644641,53.16,80861.62,10.0,0.0,0.0,0.00023]
[1778401645350,53.16,80861.66,10.0,0.0,0.0,0.00023]
[1778401645780,53.16,80861.66,10.0,0.0,0.0,0.00023]
[1778401646317,53.16,80861.69,10.0,0.0,0.0,0.00023]
[1778401652715,53.16,80860.56,10.0,0.0,0.0,0.00023]
[1778401653278,53.16,80860.56,10.0,0.0,0.0,0.00023]
[1778401655527,53.16,80860.56,10.0,0.0,0.0,0.00023]
[1778401655982,53.16,80860.56,10.0,0.0,0.0,0.00023]
[1778401662370,53.16,80860.6,10.0,0.0,0.0,0.00023]
[1778401662931,53.16,80860.6,10.0,0.0,0.0,0.00023]
[1778401665103,53.16,80860.53,10.0,0.0,0.0,0.00023]
[1778401665766,53.16,80860.53,10.0,0.0,0.0,0.00023]
[1778401666099,53.16,80860.53,10.0,0.0,0.0,0.00023]
[1778401666797,53.16,80860.53,10.0,0.0,0.0,0.00023]
[1778401669063,53.16,80860.49,10.0,0.0,0.0,0.00023]
[1778401669682,53.16,80860.49,10.0,0.0,0.0,0.00023]
[1778401670839,53.16,80860.49,10.0,0.0,0.0,0.00023]
[1778401671383,53.16,80860.49,10.0,0.0,0.0,0.00023]
[1778401672541,53.16,80860.49,10.0,0.0,0.0,0.00023]
[1778401673039,53.16,80860.38,10.0,0.0,0.0,0.00023]
[1778401678113,53.16,80860.38,10.0,0.0,0.0,0.00023]
[1778401678667,53.16,80860.38,10.0,0.0,0.0,0.00023]
[1778401681240,53.16,80860.38,10.0,0.0,0.0,0.00023]
[1778401681761,53.16,80860.38,10.0,0.0,0.0,0.00023]
[1778401684556,53.16,80860.68,10.0,0.0,0.0,0.00023]
[1778401685155,53.16,80860.75,10.0,0.0,0.0,0.00023]
[1778401685689,53.16,80860.75,10.0,0.0,0.0,0.00023]
[1778401686231,53.16,80861.01,10.0,0.0,0.0,0.00023]
[1778401687457,53.16,80861.92,10.0,0.0,0.0,0.00023]
[1778401687994,53.16,80861.92,10.0,0.0,0.0,0.00023]
[1778401690112,53.16,80862.09,10.0,0.0,0.0,0.00023]
[1778401691636,53.16,80862.38,10.0,0.0,0.0,0.00023]
[1778401695338,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401695953,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401698874,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401699536,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401700098,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401700183,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401700523,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401700566,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401700596,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401700655,53.16,80862.97,10.0,0.0,0.0,0.00023]
[1778401708869,53.16,80875.92,10.0,0.0,0.0,0.00022]
[1778401709436,53.16,80877.68,10.0,0.0,0.0,0.00022]
[1778401711657,53.16,80877.82,10.0,0.0,0.0,0.00022]
[1778401712374,53.16,80877.93,10.0,0.0,0.0,0.00022]
[1778401717633,53.16,80876.78,10.0,0.0,0.0,0.00022]
[1778401718514,53.16,80876.78,10.0,0.0,0.0,0.00022]
[1778401719074,53.16,80876.09,10.0,0.0,0.0,0.00022]
[1778401720069,53.16,80876.09,10.0,0.0,0.0,0.00022]
[1778401721965,53.16,80876.23,10.0,0.0,0.0,0.00022]
[1778401723058,53.16,80873.92,10.0,0.0,0.0,0.00022]
[1778401723585,53.16,80873.92,10.0,0.0,0.0,0.00022]
[1778401730728,53.16,80865.15,10.0,0.0,0.0,0.00022]
[1778401732917,53.16,80863.85,10.0,0.0,0.0,0.00022]
[1778401733449,53.16,80862.65,10.0,0.0,0.0,0.00022]
[1778401736943,53.16,80862.47,10.0,0.0,0.0,0.00023]
[1778401738064,53.16,80862.5,10.0,0.0,0.0,0.00022]
[1778401744283,53.16,80862.47,10.0,0.0,0.0,0.00023]
[1778401744783,53.16,80862.47,10.0,0.0,0.0,0.00023]
[1778401749861,53.16,80862.44,10.0,0.0,0.0,0.00023]
[1778401752241,53.16,80862.44,10.0,0.0,0.0,0.00023]
[1778401752892,53.16,80862.44,10.0,0.0,0.0,0.00023]
[1778401753332,53.16,80861.97,10.0,0.0,0.0,0.00023]
[1778401753933,53.16,80861.97,10.0,0.0,0.0,0.00023]
[1778401757895,53.16,80859.43,10.0,0.0,0.0,0.00023]
[1778401758474,53.16,80859.44,10.0,0.0,0.0,0.00023]
[1778401758871,53.16,80859.44,10.0,0.0,0.0,0.00023]
[1778401759332,53.16,80859.44,10.0,0.0,0.0,0.00023]
[1778401764966,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401767967,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401768515,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401769050,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401769644,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401770813,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401771430,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401772065,53.16,80861.57,10.0,0.0,0.0,0.00023]
[1778401772584,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401773736,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401774262,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401774872,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401776438,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401777034,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401777510,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401779329,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401779994,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401781744,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401782301,53.16,80861.57,10.0,0.0,0.0,0.00022]
[1778401788416,53.16,80861.79,10.0,0.0,0.0,0.00022]
[1778401789501,53.16,80861.75,10.0,0.0,0.0,0.00022]
[1778401792475,53.16,80861.9,10.0,0.0,0.0,0.00022]
[1778401793332,53.16,80861.82,10.0,0.0,0.0,0.00022]
[1778401796503,53.16,80861.74,10.0,0.0,0.0,0.00022]
[1778401797196,53.16,80861.81,10.0,0.0,0.0,0.00022]
[1778401798292,53.16,80861.77,10.0,0.0,0.0,0.00022]
[1778401799421,53.16,80861.77,10.0,0.0,0.0,0.00022]
[1778401804288,53.16,80861.77,10.0,0.0,0.0,0.00022]
[1778401804771,53.16,80861.77,10.0,0.0,0.0,0.00022]
[1778401807495,53.16,80861.77,10.0,0.0,0.0,0.00022]
[1778401807997,53.16,80861.77,10.0,0.0,0.0,0.00022]
[1778401809060,53.16,80862.88,10.0,0.0,0.0,0.00022]
[1778401810100,53.16,80862.8,10.0,0.0,0.0,0.00022]
[1778401815672,53.16,80866.56,10.0,0.0,0.0,0.00022]
[1778401816369,53.16,80866.7,10.0,0.0,0.0,0.00022]
[1778401818543,53.16,80866.83,10.0,0.0,0.0,0.00022]
[1778401818618,53.16,80866.83,10.0,0.0,0.0,0.00022]
[1778401818672,53.16,80866.83,10.0,0.0,0.0,0.00022]
[1778401819520,53.16,80866.83,10.0,0.0,0.0,0.00022]
[1778401819586,53.16,80885.78,10.0,0.0,0.0,0.00021]
[1778401821324,53.16,80889.28,10.0,0.0,0.0,0.00021]
[1778401821864,53.16,80889.28,10.0,0.0,0.0,0.00021]
[1778401824989,53.16,80889.41,10.0,0.0,0.0,0.00021]
[1778401825409,53.16,80886.93,10.0,0.0,0.0,0.00021]
[1778401827662,53.16,80886.99,10.0,0.0,0.0,0.00021]
[1778401828247,53.16,80889.0,10.0,0.0,0.0,0.00021]
[1778401829400,53.16,80889.03,10.0,0.0,0.0,0.00021]
[1778401829950,53.16,80889.03,10.0,0.0,0.0,0.00021]
[1778401834998,53.16,80887.52,10.0,0.0,0.0,0.00021]
[1778401835540,53.16,80887.13,10.0,0.0,0.0,0.00021]
[1778401836883,53.16,80887.23,10.0,0.0,0.0,0.00021]
[1778401838011,53.16,80887.23,10.0,0.0,0.0,0.00021]
[1778401839050,53.16,80888.42,10.0,0.0,0.0,0.00021]
[1778401839622,53.16,80888.44,10.0,0.0,0.0,0.00021]
[1778401839996,53.16,80888.44,10.0,0.0,0.0,0.00021]
[1778401841727,53.16,80888.85,10.0,0.0,0.0,0.00021]
[1778401843679,53.16,80888.71,10.0,0.0,0.0,0.00021]
[1778401844106,53.16,80888.71,10.0,0.0,0.0,0.00021]
[1778401844625,53.16,80889.12,10.0,0.0,0.0,0.00021]
[1778401845122,53.16,80889.12,10.0,0.0,0.0,0.00021]
[1778401847520,53.16,80892.1,10.0,0.0,0.0,0.00021]
[1778401848046,53.16,80892.1,10.0,0.0,0.0,0.00021]
[1778401849178,53.16,80892.1,10.0,0.0,0.0,0.00021]
[1778401849638,53.16,80892.1,10.0,0.0,0.0,0.00021]
[1778401858626,53.16,80892.69,10.0,0.0,0.0,0.00021]
[1778401861541,53.16,80892.18,10.0,0.0,0.0,0.00021]
[1778401861684,53.16,80892.18,10.0,0.0,0.0,0.00021]
[1778401861756,53.16,80892.18,10.0,0.0,0.0,0.00021]
[1778401862415,53.16,80888.63,10.0,0.0,0.0,0.00021]
[1778401865811,53.16,80880.83,10.0,0.0,0.0,0.00021]
[1778401866324,53.16,80881.23,10.0,0.0,0.0,0.00021]
[1778401871752,53.16,80881.26,10.0,0.0,0.0,0.00021]
[1778401872390,53.16,80881.26,10.0,0.0,0.0,0.00021]
[1778401873545,53.16,80881.26,10.0,0.0,0.0,0.00021]
[1778401874592,53.16,80881.26,10.0,0.0,0.0,0.00021]
[1778401879846,53.16,80879.36,10.0,0.0,0.0,0.00021]
[1778401880270,53.16,80879.36,10.0,0.0,0.0,0.00021]
[1778401883551,53.16,80877.17,10.0,0.0,0.0,0.00021]
[1778401884520,53.16,80877.19,10.0,0.0,0.0,0.00021]
[1778401886322,53.16,80876.99,10.0,0.0,0.0,0.00021]
[1778401887678,53.16,80879.31,10.0,0.0,0.0,0.00021]
[1778401895556,53.16,80878.96,10.0,0.0,0.0,0.00021]
[1778401896075,53.16,80878.96,10.0,0.0,0.0,0.00021]
[1778401896941,53.16,80876.65,10.0,0.0,0.0,0.00021]
[1778401897477,53.16,80876.65,10.0,0.0,0.0,0.00021]
[1778401899263,53.16,80876.65,10.0,0.0,0.0,0.00021]
[1778401899867,53.16,80876.65,10.0,0.0,0.0,0.00021]
[1778401901708,53.16,80876.65,10.0,0.0,0.0,0.00021]
[1778401902299,53.16,80876.65,10.0,0.0,0.0,0.00021]
[1778401905069,53.16,80876.95,10.0,0.0,0.0,0.00021]
[1778401905504,53.16,80876.99,10.0,0.0,0.0,0.00021]
[1778401907621,53.16,80877.17,10.0,0.0,0.0,0.00021]
[1778401908266,53.16,80878.16,10.0,0.0,0.0,0.00021]
[1778401908804,53.16,80878.16,10.0,0.0,0.0,0.00021]
[1778401909467,53.16,80879.95,10.0,0.0,0.0,0.00021]
[1778401910543,53.16,80880.08,10.0,0.0,0.0,0.00021]
[1778401912222,53.16,80880.02,10.0,0.0,0.0,0.00021]
[1778401919198,53.16,80880.06,10.0,0.0,0.0,0.00021]
[1778401919745,53.16,80880.01,10.0,0.0,0.0,0.00021]
[1778401920217,53.16,80880.01,10.0,0.0,0.0,0.00021]
[1778401920925,53.16,80880.1,10.0,0.0,0.0,0.00021]
[1778401923242,53.16,80875.64,10.0,0.0,0.0,0.00021]
[1778401924858,53.16,80875.54,10.0,0.0,0.0,0.00021]
[1778401927071,53.16,80875.48,10.0,0.0,0.0,0.00021]
[1778401927651,53.16,80875.48,10.0,0.0,0.0,0.00021]
[1778401929726,53.16,80875.48,10.0,0.0,0.0,0.00021]
[1778401929822,53.16,80875.48,10.0,0.0,0.0,0.00021]
[1778401939563,53.16,80868.96,10.0,0.0,0.0,0.00022]
[1778401940333,53.16,80868.96,10.0,0.0,0.0,0.00022]
[1778401947234,53.16,80869.45,10.0,0.0,0.0,0.00022]
[1778401947816,53.16,80869.45,10.0,0.0,0.0,0.00022]
[1778401954292,53.16,80865.81,10.0,0.0,0.0,0.00022]
[1778401959327,53.16,80860.44,10.0,0.0,0.0,0.00022]
[1778401966380,53.16,80860.26,10.0,0.0,0.0,0.00022]
[1778401967777,53.16,80860.26,10.0,0.0,0.0,0.00022]
[1778401968770,53.16,80860.07,10.0,0.0,0.0,0.00022]
[1778401970634,53.16,80860.07,10.0,0.0,0.0,0.00022]
[1778401971168,53.16,80860.07,10.0,0.0,0.0,0.00022]
[1778401972201,53.16,80859.95,10.0,0.0,0.0,0.00022]
[1778401972750,53.16,80859.55,10.0,0.0,0.0,0.00022]
[1778401977275,53.16,80856.87,10.0,0.0,0.0,0.00022]
[1778401977849,53.16,80856.87,10.0,0.0,0.0,0.00022]
[1778401978962,53.16,80855.79,10.0,0.0,0.0,0.00022]
[1778401979539,53.16,80855.19,10.0,0.0,0.0,0.00022]
[1778401982199,53.16,80855.12,10.0,0.0,0.0,0.00022]
[1778401982810,53.16,80855.12,10.0,0.0,0.0,0.00022]
[1778401983228,53.16,80855.12,10.0,0.0,0.0,0.00022]
[1778401983430,53.16,80855.12,10.0,0.0,0.0,0.00022]
[1778401985115,53.16,80852.78,10.0,0.0,0.0,0.00022]
[1778401985805,53.16,80850.5,10.0,0.0,0.0,0.00022]
[1778401991563,53.16,80846.17,10.0,0.0,0.0,0.00023]
[1778401993551,53.16,80845.06,10.0,0.0,0.0,0.00023]
[1778401995232,53.16,80844.89,10.0,0.0,0.0,0.00023]
[1778401996419,53.16,80844.66,10.0,0.0,0.0,0.00023]
[1778401997234,53.16,80844.66,10.0,0.0,0.0,0.00023]
[1778401998305,53.16,80844.89,10.0,0.0,0.0,0.00023]
[1778401999245,53.16,80844.6,10.0,0.0,0.0,0.00023]
[1778402000960,53.16,80844.18,10.0,0.0,0.0,0.00023]
[1778402001665,53.16,80844.54,10.0,0.0,0.0,0.00023]
[1778402002224,53.16,80844.54,10.0,0.0,0.0,0.00023]
[1778402002800,53.16,80847.45,10.0,0.0,0.0,0.00022]
[1778402004044,53.16,80850.89,10.0,0.0,0.0,0.00022]
[1778402004511,53.16,80851.6,10.0,0.0,0.0,0.00022]
[1778402008662,53.16,80856.24,10.0,0.0,0.0,0.00022]
[1778402009125,53.16,80856.24,10.0,0.0,0.0,0.00022]
[1778402013597,53.16,80844.2,10.0,0.0,0.0,0.00022]
[1778402014053,53.16,80844.2,10.0,0.0,0.0,0.00022]
[1778402015071,53.16,80843.59,10.0,0.0,0.0,0.00022]
[1778402015608,53.16,80843.62,10.0,0.0,0.0,0.00022]
[1778402016115,53.16,80843.62,10.0,0.0,0.0,0.00022]
[1778402017443,53.16,80843.13,10.0,0.0,0.0,0.00022]
[1778402018526,53.16,80843.3,10.0,0.0,0.0,0.00022]
[1778402019062,53.16,80843.3,10.0,0.0,0.0,0.00022]
[1778402023346,53.16,80843.3,10.0,0.0,0.0,0.00022]
[1778402023891,53.16,80843.3,10.0,0.0,0.0,0.00022]
[1778402029833,53.16,80842.76,10.0,0.0,0.0,0.00023]
[1778402031981,53.16,80843.11,10.0,0.0,0.0,0.00022]
[1778402032540,53.16,80842.8,10.0,0.0,0.0,0.00023]
[1778402035286,53.16,80840.49,10.0,0.0,0.0,0.00023]
[1778402036638,53.16,80839.47,10.0,0.0,0.0,0.00023]
[1778402041323,53.16,80839.4,10.0,0.0,0.0,0.00023]
[1778402042074,53.16,80839.43,10.0,0.0,0.0,0.00023]
[1778402043744,53.16,80839.43,10.0,0.0,0.0,0.00023]
[1778402044223,53.16,80839.43,10.0,0.0,0.0,0.00023]
[1778402045715,53.16,80839.4,10.0,0.0,0.0,0.00023]
[1778402046265,53.16,80839.4,10.0,0.0,0.0,0.00023]
[1778402049481,53.16,80837.87,10.0,0.0,0.0,0.00023]
[1778402049953,53.16,80837.87,10.0,0.0,0.0,0.00023]
[1778402051989,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402052620,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402054711,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402055204,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402061206,53.16,80838.0,10.0,0.0,0.0,0.00023]
[1778402061859,53.16,80838.0,10.0,0.0,0.0,0.00023]
[1778402062473,53.16,80838.0,10.0,0.0,0.0,0.00023]
[1778402062975,53.16,80838.0,10.0,0.0,0.0,0.00023]
[1778402066293,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402066841,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402070111,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402070742,53.16,80838.04,10.0,0.0,0.0,0.00023]
[1778402079176,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402083556,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402084067,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402088103,53.16,80838.17,10.0,0.0,0.0,0.00023]
[1778402088783,53.16,80838.35,10.0,0.0,0.0,0.00023]
[1778402090373,53.16,80838.35,10.0,0.0,0.0,0.00023]
[1778402090921,53.16,80838.35,10.0,0.0,0.0,0.00023]
[1778402091482,53.16,80838.35,10.0,0.0,0.0,0.00023]
[1778402092257,53.16,80838.35,10.0,0.0,0.0,0.00023]
[1778402092798,53.16,80838.1,10.0,0.0,0.0,0.00023]
[1778402093380,53.16,80838.1,10.0,0.0,0.0,0.00023]
[1778402095399,53.16,80838.24,10.0,0.0,0.0,0.00023]
[1778402095972,53.16,80838.24,10.0,0.0,0.0,0.00023]
[1778402098445,53.16,80838.42,10.0,0.0,0.0,0.00023]
[1778402099279,53.16,80838.1,10.0,0.0,0.0,0.00023]
[1778402102819,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402103453,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402103967,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402104451,53.16,80838.22,10.0,0.0,0.0,0.00023]
[1778402107437,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402107874,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402108395,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402108942,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402112255,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402112892,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402113909,53.16,80838.18,10.0,0.0,0.0,0.00023]
[1778402114521,53.16,80838.25,10.0,0.0,0.0,0.00023]
[1778402116942,53.16,80838.44,10.0,0.0,0.0,0.00023]
[1778402117641,53.16,80838.44,10.0,0.0,0.0,0.00023]
[1778402119201,53.16,80838.44,10.0,0.0,0.0,0.00023]
[1778402119754,53.16,80838.15,10.0,0.0,0.0,0.00023]
[1778402120371,53.16,80838.15,10.0,0.0,0.0,0.00023]
[1778402120916,53.16,80840.71,10.0,0.0,0.0,0.00022]
[1778402122121,53.16,80840.68,10.0,0.0,0.0,0.00022]
[1778402122813,53.16,80840.68,10.0,0.0,0.0,0.00022]
[1778402126646,53.16,80838.45,10.0,0.0,0.0,0.00023]
[1778402127286,53.16,80838.45,10.0,0.0,0.0,0.00023]
[1778402127676,53.16,80838.59,10.0,0.0,0.0,0.00023]
[1778402127703,53.16,80838.59,10.0,0.0,0.0,0.00023]
[1778402128341,53.16,80838.59,10.0,0.0,0.0,0.00023]
[1778402129446,53.16,80838.55,10.0,0.0,0.0,0.00023]
[1778402129839,53.16,80842.0,10.0,0.0,0.0,0.00022]
[1778402130387,53.16,80842.0,10.0,0.0,0.0,0.00022]
[1778402134940,53.16,80844.43,10.0,0.0,0.0,0.00022]
[1778402136060,53.16,80844.8,10.0,0.0,0.0,0.00022]
[1778402137278,53.16,80844.8,10.0,0.0,0.0,0.00022]
[1778402137817,53.16,80844.69,10.0,0.0,0.0,0.00022]
[1778402143628,53.16,80847.21,10.0,0.0,0.0,0.00022]
[1778402147919,53.16,80847.24,10.0,0.0,0.0,0.00022]
[1778402148393,53.16,80847.24,10.0,0.0,0.0,0.00022]
[1778402149201,53.16,80847.24,10.0,0.0,0.0,0.00022]
[1778402150202,53.16,80847.16,10.0,0.0,0.0,0.00022]
[1778402150301,53.16,80847.16,10.0,0.0,0.0,0.00022]
[1778402150377,53.16,80847.16,10.0,0.0,0.0,0.00022]
[1778402153515,53.16,80852.69,10.0,0.0,0.0,0.00022]
[1778402154008,53.16,80852.69,10.0,0.0,0.0,0.00022]
[1778402158527,53.16,80849.35,10.0,0.0,0.0,0.00022]
[1778402159062,53.16,80849.35,10.0,0.0,0.0,0.00022]
[1778402159609,53.16,80849.28,10.0,0.0,0.0,0.00022]
[1778402160792,53.16,80849.21,10.0,0.0,0.0,0.00022]
[1778402162556,53.16,80847.9,10.0,0.0,0.0,0.00022]
[1778402163158,53.16,80847.9,10.0,0.0,0.0,0.00022]
[1778402166590,53.16,80846.19,10.0,0.0,0.0,0.00022]
[1778402167232,53.16,80846.19,10.0,0.0,0.0,0.00022]
[1778402171617,53.16,80846.14,10.0,0.0,0.0,0.00022]
[1778402171791,53.16,80846.14,10.0,0.0,0.0,0.00022]
[1778402175093,53.16,80848.22,10.0,0.0,0.0,0.00022]
[1778402175820,53.16,80848.26,10.0,0.0,0.0,0.00022]
[1778402180889,53.16,80848.38,10.0,0.0,0.0,0.00022]
[1778402181896,53.16,80848.38,10.0,0.0,0.0,0.00022]
[1778402182499,53.16,80848.38,10.0,0.0,0.0,0.00022]
[1778402184262,53.16,80848.38,10.0,0.0,0.0,0.00022]
[1778402184656,53.16,80848.38,10.0,0.0,0.0,0.00022]
[1778402186353,53.16,80848.38,10.0,0.0,0.0,0.00022]
[1778402186928,53.16,80848.59,10.0,0.0,0.0,0.00022]
[1778402194716,53.16,80848.31,10.0,0.0,0.0,0.00022]
[1778402195130,53.16,80848.31,10.0,0.0,0.0,0.00022]
[1778402196441,53.16,80848.31,10.0,0.0,0.0,0.00022]
[1778402197124,53.16,80848.31,10.0,0.0,0.0,0.00022]
[1778402197658,53.16,80847.85,10.0,0.0,0.0,0.00022]
[1778402198298,53.16,80847.85,10.0,0.0,0.0,0.00022]
[1778402198852,53.16,80841.82,10.0,0.0,0.0,0.00022]
[1778402199915,53.16,80841.03,10.0,0.0,0.0,0.00022]
[1778402202379,53.16,80840.38,10.0,0.0,0.0,0.00022]
[1778402202947,53.16,80842.66,10.0,0.0,0.0,0.00022]
[1778402206270,53.16,80843.17,10.0,0.0,0.0,0.00022]
[1778402206982,53.16,80844.64,10.0,0.0,0.0,0.00022]
[1778402212473,53.16,80844.99,10.0,0.0,0.0,0.00022]
[1778402213024,53.16,80844.99,10.0,0.0,0.0,0.00022]
[1778402214139,53.16,80844.99,10.0,0.0,0.0,0.00022]
[1778402215200,53.16,80845.54,10.0,0.0,0.0,0.00022]
[1778402220920,53.16,80843.33,10.0,0.0,0.0,0.00022]
[1778402221569,53.16,80843.33,10.0,0.0,0.0,0.00022]
[1778402225529,53.16,80844.14,10.0,0.0,0.0,0.00022]
[1778402226028,53.16,80844.18,10.0,0.0,0.0,0.00022]
[1778402231239,53.16,80839.74,10.0,0.0,0.0,0.00022]
[1778402232381,53.16,80839.74,10.0,0.0,0.0,0.00022]
[1778402232893,53.16,80838.73,10.0,0.0,0.0,0.00022]
[1778402243837,53.16,80840.69,10.0,0.0,0.0,0.00022]
[1778402244367,53.16,80840.69,10.0,0.0,0.0,0.00022]
[1778402244894,53.16,80840.69,10.0,0.0,0.0,0.00022]
[1778402246042,53.16,80840.69,10.0,0.0,0.0,0.00022]
[1778402251379,53.16,80840.66,10.0,0.0,0.0,0.00022]
[1778402253008,53.16,80840.83,10.0,0.0,0.0,0.00022]
[1778402253455,53.16,80840.83,10.0,0.0,0.0,0.00022]
[1778402255252,53.16,80840.9,10.0,0.0,0.0,0.00022]
[1778402255835,53.16,80840.9,10.0,0.0,0.0,0.00022]
[1778402259209,53.16,80840.83,10.0,0.0,0.0,0.00022]
[1778402259436,53.16,80840.83,10.0,0.0,0.0,0.00022]
[1778402264989,53.16,80841.38,10.0,0.0,0.0,0.00022]
[1778402265523,53.16,80841.38,10.0,0.0,0.0,0.00022]
[1778402268483,53.16,80841.38,10.0,0.0,0.0,0.00022]
[1778402268968,53.16,80841.38,10.0,0.0,0.0,0.00022]
[1778402269408,53.16,80841.38,10.0,0.0,0.0,0.00022]
[1778402270660,53.16,80841.42,10.0,0.0,0.0,0.00022]
[1778402277119,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402277604,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402281529,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402282112,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402286819,53.16,80838.91,10.0,0.0,0.0,0.00022]
[1778402287335,53.16,80838.91,10.0,0.0,0.0,0.00022]
[1778402293339,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402293884,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402296830,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402297479,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402298050,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402298519,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402299041,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402299582,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402300838,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402301398,53.16,80838.94,10.0,0.0,0.0,0.00022]
[1778402307748,53.16,80839.26,10.0,0.0,0.0,0.00022]
[1778402308238,53.16,80839.26,10.0,0.0,0.0,0.00022]
[1778402310838,53.16,80839.36,10.0,0.0,0.0,0.00022]
[1778402312099,53.16,80839.36,10.0,0.0,0.0,0.00022]
[1778402313167,53.16,80839.33,10.0,0.0,0.0,0.00022]
[1778402313800,53.16,80839.33,10.0,0.0,0.0,0.00022]
[1778402314774,53.16,80839.33,10.0,0.0,0.0,0.00022]
[1778402315338,53.16,80839.33,10.0,0.0,0.0,0.00022]
[1778402322951,53.16,80839.36,10.0,0.0,0.0,0.00022]
[1778402323427,53.16,80839.36,10.0,0.0,0.0,0.00022]
[1778402328059,53.16,80839.36,10.0,0.0,0.0,0.00022]
[1778402328408,53.16,80839.36,10.0,0.0,0.0,0.00022]
[1778402335968,53.16,80839.53,10.0,0.0,0.0,0.00022]
[1778402337095,53.16,80839.53,10.0,0.0,0.0,0.00022]
[1778402337774,53.16,80839.53,10.0,0.0,0.0,0.00022]
[1778402340772,53.16,80839.64,10.0,0.0,0.0,0.00022]
[1778402341276,53.16,80839.64,10.0,0.0,0.0,0.00022]
[1778402346019,53.16,80839.57,10.0,0.0,0.0,0.00022]
[1778402346631,53.16,80839.57,10.0,0.0,0.0,0.00022]
[1778402347836,53.16,80839.77,10.0,0.0,0.0,0.00022]
[1778402349028,53.16,80839.55,10.0,0.0,0.0,0.00022]
[1778402354105,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402354546,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402361707,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402362830,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402368370,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402369948,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402370490,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402371038,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402373304,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402373895,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402375415,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402376710,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402378914,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402381847,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402383705,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402384244,53.16,80839.89,10.0,0.0,0.0,0.00022]
[1778402388907,53.16,80840.46,10.0,0.0,0.0,0.00022]
[1778402390165,53.16,80840.64,10.0,0.0,0.0,0.00022]
[1778402393957,53.16,80840.6,10.0,0.0,0.0,0.00022]
[1778402394498,53.16,80840.6,10.0,0.0,0.0,0.00022]
[1778402395536,53.16,80840.6,10.0,0.0,0.0,0.00022]
[1778402396531,53.16,80840.6,10.0,0.0,0.0,0.00022]
[1778402399584,53.16,80839.54,10.0,0.0,0.0,0.00022]
[1778402400722,53.16,80839.19,10.0,0.0,0.0,0.00022]
[1778402402504,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402403127,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402404121,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402405325,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402405590,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402405596,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402405600,53.16,80839.15,10.0,0.0,0.0,0.00022]
[1778402406612,53.16,80839.16,10.0,0.0,0.0,0.00022]
[1778402409223,53.16,80836.02,10.0,0.0,0.0,0.00022]
[1778402409837,53.16,80836.02,10.0,0.0,0.0,0.00022]
[1778402413358,53.16,80836.02,10.0,0.0,0.0,0.00022]
[1778402413907,53.16,80836.59,10.0,0.0,0.0,0.00022]
[1778402420773,53.16,80836.13,10.0,0.0,0.0,0.00022]
[1778402421378,53.16,80836.13,10.0,0.0,0.0,0.00022]
[1778402421941,53.16,80836.13,10.0,0.0,0.0,0.00022]
[1778402422573,53.16,80836.13,10.0,0.0,0.0,0.00022]
[1778402427849,53.16,80836.13,10.0,0.0,0.0,0.00022]
[1778402428948,53.16,80829.66,10.0,0.0,0.0,0.00022]
[1778402429508,53.16,80829.66,10.0,0.0,0.0,0.00022]
[1778402429998,53.16,80829.06,10.0,0.0,0.0,0.00022]
[1778402431162,53.16,80831.41,10.0,0.0,0.0,0.00022]
[1778402432444,53.16,80831.16,10.0,0.0,0.0,0.00022]
[1778402433522,53.16,80831.16,10.0,0.0,0.0,0.00022]
[1778402434081,53.16,80831.13,10.0,0.0,0.0,0.00022]
[1778402434597,53.16,80831.13,10.0,0.0,0.0,0.00022]
[1778402435689,53.16,80831.13,10.0,0.0,0.0,0.00022]
[1778402441704,53.16,80830.58,10.0,0.0,0.0,0.00022]
[1778402443141,53.16,80826.03,10.0,0.0,0.0,0.00022]
[1778402444257,53.16,80822.25,10.0,0.0,0.0,0.00022]
[1778402445436,53.16,80821.01,10.0,0.0,0.0,0.00022]
[1778402445953,53.16,80820.98,10.0,0.0,0.0,0.00022]
[1778402449422,53.16,80820.71,10.0,0.0,0.0,0.00022]
[1778402451043,53.16,80820.61,10.0,0.0,0.0,0.00022]
[1778402456809,53.16,80810.9,10.0,0.0,0.0,0.00023]
[1778402460460,53.16,80810.31,10.0,0.0,0.0,0.00023]
[1778402461700,53.16,80810.49,10.0,0.0,0.0,0.00023]
[1778402466883,53.16,80802.73,10.0,0.0,0.0,0.00023]
[1778402471919,53.16,80803.96,10.0,0.0,0.0,0.00023]
[1778402473462,53.16,80803.96,10.0,0.0,0.0,0.00023]
[1778402473990,53.16,80804.25,10.0,0.0,0.0,0.00023]
[1778402475849,53.16,80804.57,10.0,0.0,0.0,0.00023]
[1778402476166,53.16,80805.6,10.0,0.0,0.0,0.00023]
[1778402477388,53.16,80804.37,10.0,0.0,0.0,0.00023]
[1778402477930,53.16,80801.13,10.0,0.0,0.0,0.00023]
[1778402484009,53.16,80792.35,10.0,0.0,0.0,0.00024]
[1778402489039,53.16,80800.63,10.0,0.0,0.0,0.00023]
[1778402490551,53.16,80800.63,10.0,0.0,0.0,0.00023]
[1778402491145,53.16,80801.13,10.0,0.0,0.0,0.00023]
[1778402492357,53.16,80802.16,10.0,0.0,0.0,0.00023]
[1778402492981,53.16,80802.24,10.0,0.0,0.0,0.00023]
[1778402494069,53.16,80802.31,10.0,0.0,0.0,0.00023]
[1778402494518,53.16,80802.31,10.0,0.0,0.0,0.00023]
[1778402494538,53.16,80802.31,10.0,0.0,0.0,0.00023]
[1778402495096,53.16,80802.34,10.0,0.0,0.0,0.00023]
[1778402502256,53.16,80799.05,10.0,0.0,0.0,0.00023]
[1778402502385,53.16,80799.05,10.0,0.0,0.0,0.00023]
[1778402504151,53.16,80806.86,10.0,0.0,0.0,0.00023]
[1778402504791,53.16,80806.86,10.0,0.0,0.0,0.00023]
[1778402507710,53.16,80808.14,10.0,0.0,0.0,0.00023]
[1778402508356,53.16,80808.14,10.0,0.0,0.0,0.00023]
[1778402511182,53.16,80809.7,10.0,0.0,0.0,0.00023]
[1778402511749,53.16,80809.7,10.0,0.0,0.0,0.00023]
[1778402517521,53.16,80809.77,10.0,0.0,0.0,0.00023]
[1778402518607,53.16,80809.77,10.0,0.0,0.0,0.00023]
[1778402519763,53.16,80809.77,10.0,0.0,0.0,0.00023]
[1778402520376,53.16,80809.77,10.0,0.0,0.0,0.00023]
[1778402521289,53.16,80809.77,10.0,0.0,0.0,0.00023]
[1778402521962,53.16,80809.79,10.0,0.0,0.0,0.00023]
[1778402529839,53.16,80809.79,10.0,0.0,0.0,0.00023]
[1778402532380,53.16,80809.79,10.0,0.0,0.0,0.00023]
[1778402532587,53.16,80809.79,10.0,0.0,0.0,0.00023]
[1778402533080,53.16,80809.79,10.0,0.0,0.0,0.00023]
[1778402534814,53.16,80813.29,10.0,0.0,0.0,0.00022]
[1778402535312,53.16,80814.02,10.0,0.0,0.0,0.00022]
[1778402540402,53.16,80814.46,10.0,0.0,0.0,0.00022]
[1778402544155,53.16,80814.49,10.0,0.0,0.0,0.00022]
[1778402544637,53.16,80814.49,10.0,0.0,0.0,0.00022]
[1778402546808,53.16,80814.49,10.0,0.0,0.0,0.00022]
[1778402547967,53.16,80814.74,10.0,0.0,0.0,0.00022]
[1778402549172,53.16,80814.74,10.0,0.0,0.0,0.00022]
[1778402549675,53.16,80814.74,10.0,0.0,0.0,0.00022]
[1778402552657,53.16,80814.74,10.0,0.0,0.0,0.00022]
[1778402553224,53.16,80814.74,10.0,0.0,0.0,0.00022]
[1778402558528,53.16,80814.62,10.0,0.0,0.0,0.00022]
[1778402562493,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402563059,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402565340,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402565931,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402568784,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402569287,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402571758,53.16,80814.94,10.0,0.0,0.0,0.00022]
[1778402572881,53.16,80814.77,10.0,0.0,0.0,0.00022]
[1778402579675,53.16,80814.76,10.0,0.0,0.0,0.00022]
[1778402581289,53.16,80814.56,10.0,0.0,0.0,0.00022]
[1778402581997,53.16,80814.53,10.0,0.0,0.0,0.00022]
[1778402588738,53.16,80816.49,10.0,0.0,0.0,0.00022]
[1778402592253,53.16,80816.72,10.0,0.0,0.0,0.00022]
[1778402592890,53.16,80816.72,10.0,0.0,0.0,0.00022]
[1778402602837,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402603019,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402603546,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402605778,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402606383,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402609769,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402610288,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402611505,53.16,80816.62,10.0,0.0,0.0,0.00022]
[1778402612120,53.16,80816.58,10.0,0.0,0.0,0.00022]
[1778402616644,53.16,80816.65,10.0,0.0,0.0,0.00022]
[1778402617266,53.16,80816.65,10.0,0.0,0.0,0.00022]
[1778402617813,53.16,80816.65,10.0,0.0,0.0,0.00022]
[1778402618329,53.16,80816.69,10.0,0.0,0.0,0.00022]
[1778402618772,53.16,80816.69,10.0,0.0,0.0,0.00022]
[1778402621931,53.16,80816.76,10.0,0.0,0.0,0.00022]
[1778402622967,53.16,80816.65,10.0,0.0,0.0,0.00022]
[1778402623552,53.16,80816.48,10.0,0.0,0.0,0.00022]
[1778402629020,53.16,80816.44,10.0,0.0,0.0,0.00022]
[1778402629354,53.16,80816.44,10.0,0.0,0.0,0.00022]
[1778402630074,53.16,80816.44,10.0,0.0,0.0,0.00022]
[1778402631225,53.16,80816.44,10.0,0.0,0.0,0.00022]
[1778402631885,53.16,80816.44,10.0,0.0,0.0,0.00022]
[1778402633533,53.16,80816.34,10.0,0.0,0.0,0.00022]
[1778402634161,53.16,80816.37,10.0,0.0,0.0,0.00022]
[1778402638856,53.16,80816.37,10.0,0.0,0.0,0.00022]
[1778402639242,53.16,80816.37,10.0,0.0,0.0,0.00022]
[1778402643241,53.16,80816.26,10.0,0.0,0.0,0.00022]
[1778402643804,53.16,80816.26,10.0,0.0,0.0,0.00022]
[1778402646536,53.16,80816.19,10.0,0.0,0.0,0.00022]
[1778402647810,53.16,80815.95,10.0,0.0,0.0,0.00022]
[1778402652848,53.16,80815.78,10.0,0.0,0.0,0.00022]
[1778402653357,53.16,80815.66,10.0,0.0,0.0,0.00022]
[1778402657432,53.16,80815.08,10.0,0.0,0.0,0.00022]
[1778402658032,53.16,80815.08,10.0,0.0,0.0,0.00022]
[1778402660450,53.16,80815.44,10.0,0.0,0.0,0.00022]
[1778402661782,53.16,80815.51,10.0,0.0,0.0,0.00022]
[1778402663887,53.16,80815.51,10.0,0.0,0.0,0.00022]
[1778402664412,53.16,80815.94,10.0,0.0,0.0,0.00022]
[1778402667403,53.16,80815.66,10.0,0.0,0.0,0.00022]
[1778402668580,53.16,80815.66,10.0,0.0,0.0,0.00022]
[1778402673568,53.16,80815.66,10.0,0.0,0.0,0.00022]
[1778402674100,53.16,80815.66,10.0,0.0,0.0,0.00022]
[1778402679378,53.16,80815.65,10.0,0.0,0.0,0.00022]
[1778402683147,53.16,80815.61,10.0,0.0,0.0,0.00022]
[1778402683782,53.16,80815.61,10.0,0.0,0.0,0.00022]
[1778402689448,53.16,80815.72,10.0,0.0,0.0,0.00022]
[1778402694748,53.16,80815.72,10.0,0.0,0.0,0.00022]
[1778402695294,53.16,80815.8,10.0,0.0,0.0,0.00022]
[1778402697509,53.16,80815.76,10.0,0.0,0.0,0.00022]
[1778402698616,53.16,80815.76,10.0,0.0,0.0,0.00022]
[1778402699173,53.16,80815.8,10.0,0.0,0.0,0.00022]
[1778402699881,53.16,80815.8,10.0,0.0,0.0,0.00022]
[1778402700256,53.16,80815.76,10.0,0.0,0.0,0.00022]
[1778402700731,53.16,80815.76,10.0,0.0,0.0,0.00022]
[1778402706522,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402707777,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402708903,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402709321,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402712182,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402712817,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402715475,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402716645,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402717920,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402718910,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402721292,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402721845,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402723536,53.16,80815.89,10.0,0.0,0.0,0.00022]
[1778402724075,53.16,80815.89,10.0,0.0,0.0,0.00022]
[1778402729341,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402729879,53.16,80815.93,10.0,0.0,0.0,0.00022]
[1778402730348,53.16,80816.11,10.0,0.0,0.0,0.00022]
[1778402730966,53.16,80816.11,10.0,0.0,0.0,0.00022]
[1778402731540,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402732323,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402735764,53.16,80816.25,10.0,0.0,0.0,0.00022]
[1778402736963,53.16,80816.26,10.0,0.0,0.0,0.00022]
[1778402738689,53.16,80818.59,10.0,0.0,0.0,0.00021]
[1778402739299,53.16,80818.56,10.0,0.0,0.0,0.00021]
[1778402742382,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402742951,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402743565,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402744677,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402745229,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402745756,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402749434,53.16,80816.27,10.0,0.0,0.0,0.00022]
[1778402749910,53.16,80816.27,10.0,0.0,0.0,0.00022]
[1778402751842,53.16,80816.25,10.0,0.0,0.0,0.00022]
[1778402752428,53.16,80816.24,10.0,0.0,0.0,0.00022]
[1778402754339,53.16,80816.24,10.0,0.0,0.0,0.00022]
[1778402754783,53.16,80816.24,10.0,0.0,0.0,0.00022]
[1778402759874,53.16,80816.26,10.0,0.0,0.0,0.00022]
[1778402760428,53.16,80816.26,10.0,0.0,0.0,0.00022]
[1778402760906,53.16,80816.26,10.0,0.0,0.0,0.00022]
[1778402762183,53.16,80816.28,10.0,0.0,0.0,0.00022]
[1778402764535,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402764972,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402765512,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402766058,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402766644,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402767366,53.16,80816.48,10.0,0.0,0.0,0.00022]
[1778402773036,53.16,80816.48,10.0,0.0,0.0,0.00022]
[1778402775760,53.16,80816.48,10.0,0.0,0.0,0.00022]
[1778402777447,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402780148,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402781125,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402782903,53.16,80816.47,10.0,0.0,0.0,0.00022]
[1778402783526,53.16,80816.46,10.0,0.0,0.0,0.00022]
[1778402788288,53.16,80815.48,10.0,0.0,0.0,0.00022]
[1778402788866,53.16,80815.48,10.0,0.0,0.0,0.00022]
[1778402789529,53.16,80815.48,10.0,0.0,0.0,0.00022]
[1778402790148,53.16,80815.48,10.0,0.0,0.0,0.00022]
[1778402791111,53.16,80815.47,10.0,0.0,0.0,0.00022]
[1778402791813,53.16,80815.48,10.0,0.0,0.0,0.00021]
[1778402792879,53.16,80815.46,10.0,0.0,0.0,0.00021]
[1778402793449,53.16,80815.38,10.0,0.0,0.0,0.00021]
[1778402794576,53.16,80815.46,10.0,0.0,0.0,0.00021]
[1778402795886,53.16,80815.37,10.0,0.0,0.0,0.00021]
[1778402797079,53.16,80815.46,10.0,0.0,0.0,0.00021]
[1778402797483,53.16,80815.46,10.0,0.0,0.0,0.00021]
[1778402803541,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402804096,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402807865,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402808349,53.16,80809.32,10.0,0.0,0.0,0.00022]
[1778402810098,53.16,80809.25,10.0,0.0,0.0,0.00022]
[1778402810493,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402812619,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402813218,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402816648,53.16,80809.28,10.0,0.0,0.0,0.00022]
[1778402817768,53.16,80809.35,10.0,0.0,0.0,0.00022]
[1778402818310,53.16,80809.41,10.0,0.0,0.0,0.00022]
[1778402824398,53.16,80809.3,10.0,0.0,0.0,0.00022]
[1778402829433,53.16,80812.92,10.0,0.0,0.0,0.00022]
[1778402834468,53.16,80812.95,10.0,0.0,0.0,0.00022]
[1778402839503,53.16,80812.8,10.0,0.0,0.0,0.00022]
[1778402851587,53.16,80812.78,10.0,0.0,0.0,0.00021]
[1778402855616,53.16,80830.43,10.0,0.0,0.0,0.00021]
[1778402860651,53.16,80833.19,10.0,0.0,0.0,0.0002]
[1778402865303,53.16,80833.71,10.0,0.0,0.0,0.0002]
[1778402867556,53.16,80834.01,10.0,0.0,0.0,0.0002]
[1778402869356,53.16,80834.4,10.0,0.0,0.0,0.0002]
[1778402870000,53.16,80834.4,10.0,0.0,0.0,0.0002]
[1778402870478,53.16,80834.47,10.0,0.0,0.0,0.0002]
[1778402874113,53.16,80834.26,10.0,0.0,0.0,0.0002]
[1778402874750,53.16,80836.5,10.0,0.0,0.0,0.0002]
[1778402876531,53.16,80836.53,10.0,0.0,0.0,0.0002]
[1778402877131,53.16,80836.53,10.0,0.0,0.0,0.0002]
[1778402877635,53.16,80836.7,10.0,0.0,0.0,0.0002]
[1778402878218,53.16,80836.7,10.0,0.0,0.0,0.0002]
[1778402880463,53.16,80834.43,10.0,0.0,0.0,0.0002]
[1778402880997,53.16,80834.43,10.0,0.0,0.0,0.0002]
[1778402882993,53.16,80834.36,10.0,0.0,0.0,0.0002]
[1778402883622,53.16,80834.36,10.0,0.0,0.0,0.0002]
[1778402885325,53.16,80834.39,10.0,0.0,0.0,0.0002]
[1778402885898,53.16,80834.39,10.0,0.0,0.0,0.0002]
[1778402887166,53.16,80834.39,10.0,0.0,0.0,0.0002]
[1778402887636,53.16,80834.46,10.0,0.0,0.0,0.0002]
[1778402888252,53.16,80834.46,10.0,0.0,0.0,0.0002]
[1778402888754,53.16,80834.46,10.0,0.0,0.0,0.0002]
[1778402893575,53.16,80836.63,10.0,0.0,0.0,0.0002]
[1778402895244,53.16,80836.13,10.0,0.0,0.0,0.0002]
[1778402898797,53.16,80836.1,10.0,0.0,0.0,0.0002]
[1778402899345,53.16,80835.85,10.0,0.0,0.0,0.0002]
[1778402904885,53.16,80836.02,10.0,0.0,0.0,0.0002]
[1778402905502,53.16,80836.02,10.0,0.0,0.0,0.0002]
[1778402907260,53.16,80836.02,10.0,0.0,0.0,0.0002]
[1778402908247,53.16,80836.02,10.0,0.0,0.0,0.0002]
[1778402912798,53.16,80833.61,10.0,0.0,0.0,0.0002]
[1778402913361,53.16,80833.61,10.0,0.0,0.0,0.0002]
[1778402917172,53.16,80833.61,10.0,0.0,0.0,0.0002]
[1778402917882,53.16,80833.61,10.0,0.0,0.0,0.0002]
[1778402922445,53.16,80833.61,10.0,0.0,0.0,0.0002]
[1778402922879,53.16,80833.61,10.0,0.0,0.0,0.0002]
[1778402923448,53.16,80833.44,10.0,0.0,0.0,0.0002]
[1778402923997,53.16,80833.44,10.0,0.0,0.0,0.0002]
[1778402930246,53.16,80833.44,10.0,0.0,0.0,0.0002]
[1778402930776,53.16,80833.44,10.0,0.0,0.0,0.0002]
[1778402931338,53.16,80833.44,10.0,0.0,0.0,0.0002]
[1778402931918,53.16,80833.44,10.0,0.0,0.0,0.0002]
[1778402934731,53.16,80834.41,10.0,0.0,0.0,0.0002]
[1778402935821,53.16,80834.41,10.0,0.0,0.0,0.0002]
[1778402943226,53.16,80834.6,10.0,0.0,0.0,0.0002]
[1778402943839,53.16,80834.6,10.0,0.0,0.0,0.0002]
[1778402945004,53.16,80834.6,10.0,0.0,0.0,0.0002]
[1778402946000,53.16,80834.6,10.0,0.0,0.0,0.0002]
[1778402947990,53.16,80834.6,10.0,0.0,0.0,0.0002]
[1778402952764,53.16,80836.95,10.0,0.0,0.0,0.0002]
[1778402953386,53.16,80836.95,10.0,0.0,0.0,0.0002]
[1778402955838,53.16,80836.91,10.0,0.0,0.0,0.0002]
[1778402957678,53.16,80836.91,10.0,0.0,0.0,0.0002]
[1778402962742,53.16,80836.91,10.0,0.0,0.0,0.0002]
[1778402963257,53.16,80836.91,10.0,0.0,0.0,0.0002]
[1778402965358,53.16,80836.91,10.0,0.0,0.0,0.0002]
[1778402966132,53.16,80836.91,10.0,0.0,0.0,0.0002]
[1778402972430,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402973870,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402974452,53.16,80833.64,10.0,0.0,0.0,0.0002]
[1778402976093,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402976926,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402983421,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402984073,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402984939,53.16,80833.92,10.0,0.0,0.0,0.0002]
[1778402985800,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402987574,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402988429,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402992215,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402992787,53.16,80833.84,10.0,0.0,0.0,0.0002]
[1778402998612,53.16,80834.74,10.0,0.0,0.0,0.0002]
[1778403002806,53.16,80834.79,10.0,0.0,0.0,0.0002]
[1778403003437,53.16,80834.84,10.0,0.0,0.0,0.0002]
[1778403005978,53.16,80834.84,10.0,0.0,0.0,0.0002]
[1778403007623,53.16,80834.84,10.0,0.0,0.0,0.0002]
[1778403008966,53.16,80834.84,10.0,0.0,0.0,0.0002]
[1778403009738,53.16,80834.84,10.0,0.0,0.0,0.0002]
[1778403013783,53.16,80834.76,10.0,0.0,0.0,0.0002]
[1778403014591,53.16,80834.76,10.0,0.0,0.0,0.0002]
[1778403019761,53.16,80834.8,10.0,0.0,0.0,0.0002]
[1778403023149,53.16,80834.8,10.0,0.0,0.0,0.0002]
[1778403023933,53.16,80834.8,10.0,0.0,0.0,0.0002]
[1778403030529,53.16,80834.64,10.0,0.0,0.0,0.0002]
[1778403031256,53.16,80834.64,10.0,0.0,0.0,0.0002]
[1778403032286,53.16,80834.64,10.0,0.0,0.0,0.0002]
[1778403033013,53.16,80834.64,10.0,0.0,0.0,0.0002]
[1778403034579,53.16,80836.95,10.0,0.0,0.0,0.0002]
[1778403035371,53.16,80836.95,10.0,0.0,0.0,0.0002]
[1778403036940,53.16,80836.95,10.0,0.0,0.0,0.0002]
[1778403037733,53.16,80836.95,10.0,0.0,0.0,0.0002]
[1778403042922,53.16,80837.7,10.0,0.0,0.0,0.0002]
[1778403047957,53.16,80837.49,10.0,0.0,0.0,0.0002]
[1778403052801,53.16,80838.48,10.0,0.0,0.0,0.0002]
[1778403053447,53.16,80838.48,10.0,0.0,0.0,0.0002]
[1778403057860,53.16,80836.24,10.0,0.0,0.0,0.0002]
[1778403058589,53.16,80836.24,10.0,0.0,0.0,0.0002]
[1778403064069,53.16,80836.86,10.0,0.0,0.0,0.0002]
[1778403067087,53.16,80836.83,10.0,0.0,0.0,0.0002]
[1778403067851,53.16,80836.83,10.0,0.0,0.0,0.0002]
[1778403072985,53.16,80836.83,10.0,0.0,0.0,0.0002]
[1778403073832,53.16,80836.83,10.0,0.0,0.0,0.0002]
[1778403079174,53.16,80836.48,10.0,0.0,0.0,0.0002]
[1778403079731,53.16,80836.48,10.0,0.0,0.0,0.0002]
[1778403080124,53.16,80836.48,10.0,0.0,0.0,0.0002]
[1778403086884,53.16,80836.0,10.0,0.0,0.0,0.0002]
[1778403087575,53.16,80835.0,10.0,0.0,0.0,0.0002]
[1778403093976,53.16,80834.24,10.0,0.0,0.0,0.0002]
[1778403094827,53.16,80833.99,10.0,0.0,0.0,0.0002]
[1778403098555,53.16,80834.02,10.0,0.0,0.0,0.0002]
[1778403099283,53.16,80834.02,10.0,0.0,0.0,0.0002]
[1778403102847,53.16,80833.92,10.0,0.0,0.0,0.0002]
[1778403103488,53.16,80833.92,10.0,0.0,0.0,0.0002]
[1778403106199,53.16,80832.89,10.0,0.0,0.0,0.0002]
[1778403107126,53.16,80832.89,10.0,0.0,0.0,0.0002]
[1778403108129,53.16,80832.89,10.0,0.0,0.0,0.0002]
[1778403108203,53.16,80832.89,10.0,0.0,0.0,0.0002]
[1778403108800,53.16,80831.14,10.0,0.0,0.0,0.0002]
[1778403109641,53.16,80830.12,10.0,0.0,0.0,0.0002]
[1778403110395,53.16,80830.12,10.0,0.0,0.0,0.0002]
[1778403111293,53.16,80829.37,10.0,0.0,0.0,0.0002]
[1778403111998,53.16,80829.12,10.0,0.0,0.0,0.0002]
[1778403112838,53.16,80828.98,10.0,0.0,0.0,0.0002]
[1778403115858,53.16,80828.91,10.0,0.0,0.0,0.0002]
[1778403117599,53.16,80828.91,10.0,0.0,0.0,0.0002]
[1778403120308,53.16,80828.51,10.0,0.0,0.0,0.0002]
[1778403121234,53.16,80828.43,10.0,0.0,0.0,0.0002]
[1778403126416,53.16,80826.99,10.0,0.0,0.0,0.0002]
[1778403128029,53.16,80826.7,10.0,0.0,0.0,0.0002]
[1778403139034,53.16,80829.0,10.0,0.0,0.0,0.0002]
[1778403140033,53.16,80829.18,10.0,0.0,0.0,0.0002]
[1778403144313,53.16,80829.74,10.0,0.0,0.0,0.0002]
[1778403144947,53.16,80829.74,10.0,0.0,0.0,0.0002]
[1778403146271,53.16,80829.78,10.0,0.0,0.0,0.0002]
[1778403147887,53.16,80829.78,10.0,0.0,0.0,0.0002]
[1778403150632,53.16,80829.74,10.0,0.0,0.0,0.0002]
[1778403151230,53.16,80829.74,10.0,0.0,0.0,0.0002]
[1778403158729,53.16,80830.76,10.0,0.0,0.0,0.0002]
[1778403164771,53.16,80830.37,10.0,0.0,0.0,0.0002]
[1778403169806,53.16,80831.02,10.0,0.0,0.0,0.0002]
[1778403174841,53.16,80828.84,10.0,0.0,0.0,0.0002]
[1778403176992,53.16,80828.84,10.0,0.0,0.0,0.0002]
[1778403179391,53.16,80828.84,10.0,0.0,0.0,0.0002]
[1778403186005,53.16,80828.88,10.0,0.0,0.0,0.0002]
[1778403187596,53.16,80828.88,10.0,0.0,0.0,0.0002]
[1778403194916,53.16,80828.95,10.0,0.0,0.0,0.0002]
[1778403195552,53.16,80828.95,10.0,0.0,0.0,0.0002]
[1778403204055,53.16,80828.74,10.0,0.0,0.0,0.0002]
[1778403204892,53.16,80828.74,10.0,0.0,0.0,0.0002]
[1778403205684,53.16,80828.74,10.0,0.0,0.0,0.0002]
[1778403206299,53.16,80828.74,10.0,0.0,0.0,0.0002]
[1778403207840,53.16,80828.74,10.0,0.0,0.0,0.0002]
[1778403211954,53.16,80828.46,10.0,0.0,0.0,0.0002]
[1778403212624,53.16,80828.43,10.0,0.0,0.0,0.0002]
[1778403213943,53.16,80828.55,10.0,0.0,0.0,0.0002]
[1778403214571,53.16,80828.55,10.0,0.0,0.0,0.0002]
[1778403217552,53.16,80827.89,10.0,0.0,0.0,0.0002]
[1778403218060,53.16,80826.88,10.0,0.0,0.0,0.0002]
[1778403218909,53.16,80826.88,10.0,0.0,0.0,0.0002]
[1778403219641,53.16,80826.43,10.0,0.0,0.0,0.0002]
[1778403225412,53.16,80823.18,10.0,0.0,0.0,0.0002]
[1778403226094,53.16,80823.44,10.0,0.0,0.0,0.0002]
[1778403229555,53.16,80822.28,10.0,0.0,0.0,0.0002]
[1778403230241,53.16,80822.28,10.0,0.0,0.0,0.0002]
[1778403238293,53.16,80822.28,10.0,0.0,0.0,0.0002]
[1778403243328,53.16,80816.07,10.0,0.0,0.0,0.0002]
[1778403243981,53.16,80816.07,10.0,0.0,0.0,0.0002]
[1778403245249,53.16,80816.19,10.0,0.0,0.0,0.0002]
[1778403250377,53.16,80813.61,10.0,0.0,0.0,0.0002]
[1778403252100,53.16,80813.51,10.0,0.0,0.0,0.0002]
[1778403252879,53.16,80813.66,10.0,0.0,0.0,0.0002]
[1778403255728,53.16,80813.37,10.0,0.0,0.0,0.0002]
[1778403256203,53.16,80813.37,10.0,0.0,0.0,0.0002]
[1778403257840,53.16,80813.36,10.0,0.0,0.0,0.0002]
[1778403258304,53.16,80813.36,10.0,0.0,0.0,0.0002]
[1778403266409,53.16,80813.71,10.0,0.0,0.0,0.0002]
[1778403267113,53.16,80813.71,10.0,0.0,0.0,0.0002]
[1778403267961,53.16,80813.71,10.0,0.0,0.0,0.0002]
[1778403268632,53.16,80813.71,10.0,0.0,0.0,0.0002]
[1778403270090,53.16,80813.86,10.0,0.0,0.0,0.0002]
[1778403270935,53.16,80813.9,10.0,0.0,0.0,0.0002]
[1778403271710,53.16,80813.91,10.0,0.0,0.0,0.0002]
[1778403272629,53.16,80813.91,10.0,0.0,0.0,0.0002]
[1778403281595,53.16,80819.09,10.0,0.0,0.0,0.0002]
[1778403289651,53.16,80819.28,10.0,0.0,0.0,0.0002]
[1778403290315,53.16,80819.28,10.0,0.0,0.0,0.0002]
[1778403291003,53.16,80819.32,10.0,0.0,0.0,0.0002]
[1778403294747,53.16,80820.64,10.0,0.0,0.0,0.0002]
[1778403295408,53.16,80820.64,10.0,0.0,0.0,0.0002]
[1778403298296,53.16,80821.98,10.0,0.0,0.0,0.0002]
[1778403298998,53.16,80822.51,10.0,0.0,0.0,0.0002]
[1778403301949,53.16,80822.95,10.0,0.0,0.0,0.0002]
[1778403302825,53.16,80824.31,10.0,0.0,0.0,0.0002]
[1778403303838,53.16,80824.31,10.0,0.0,0.0,0.0002]
[1778403304578,53.16,80824.31,10.0,0.0,0.0,0.0002]
[1778403306019,53.16,80824.31,10.0,0.0,0.0,0.0002]
[1778403306924,53.16,80824.34,10.0,0.0,0.0,0.0002]
[1778403313814,53.16,80824.75,10.0,0.0,0.0,0.0002]
[1778403315112,53.16,80824.75,10.0,0.0,0.0,0.0002]
[1778403323889,53.16,80823.71,10.0,0.0,0.0,0.0002]
[1778403326502,53.16,80823.68,10.0,0.0,0.0,0.0002]
[1778403327138,53.16,80823.47,10.0,0.0,0.0,0.0002]
[1778403332305,53.16,80823.6,10.0,0.0,0.0,0.0002]
[1778403333079,53.16,80823.6,10.0,0.0,0.0,0.00019]
[1778403334578,53.16,80823.6,10.0,0.0,0.0,0.00019]
[1778403335254,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403338417,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403339026,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403342022,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403343576,53.16,80823.76,10.0,0.0,0.0,0.00019]
[1778403347540,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403349395,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403353840,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403354680,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403356831,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403357388,53.16,80823.61,10.0,0.0,0.0,0.00019]
[1778403363162,53.16,80823.6,10.0,0.0,0.0,0.00019]
[1778403367812,53.16,80823.64,10.0,0.0,0.0,0.00019]
[1778403368377,53.16,80823.64,10.0,0.0,0.0,0.00019]
[1778403376558,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403377315,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403378832,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403379480,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403384045,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403385069,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403392365,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403392984,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403393735,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403396438,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403397037,53.16,80823.83,10.0,0.0,0.0,0.00019]
[1778403407470,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403408904,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403409620,53.16,80823.79,10.0,0.0,0.0,0.00019]
[1778403416057,53.16,80823.72,10.0,0.0,0.0,0.00019]
[1778403417010,53.16,80823.72,10.0,0.0,0.0,0.00019]
[1778403424590,53.16,80823.72,10.0,0.0,0.0,0.00019]
[1778403425951,53.16,80823.43,10.0,0.0,0.0,0.00019]
[1778403426904,53.16,80823.43,10.0,0.0,0.0,0.00019]
[1778403428492,53.16,80823.43,10.0,0.0,0.0,0.00019]
[1778403429779,53.16,80823.43,10.0,0.0,0.0,0.00019]
[1778403437681,53.16,80823.26,10.0,0.0,0.0,0.00019]
[1778403442445,53.16,80823.4,10.0,0.0,0.0,0.00019]
[1778403443212,53.16,80817.2,10.0,0.0,0.0,0.0002]
[1778403448758,53.16,80813.24,10.0,0.0,0.0,0.0002]
[1778403453293,53.16,80812.77,10.0,0.0,0.0,0.0002]
[1778403454018,53.16,80812.63,10.0,0.0,0.0,0.0002]
[1778403459835,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403462909,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403463618,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403468195,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403468824,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403469576,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403471279,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403472092,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403472867,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403474013,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403474758,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403475428,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403476098,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403476944,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403477825,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403484213,53.16,80812.12,10.0,0.0,0.0,0.0002]
[1778403484949,53.16,80810.42,10.0,0.0,0.0,0.0002]
[1778403492239,53.16,80810.6,10.0,0.0,0.0,0.0002]
[1778403492960,53.16,80810.6,10.0,0.0,0.0,0.0002]
[1778403494886,53.16,80810.6,10.0,0.0,0.0,0.0002]
[1778403495495,53.16,80810.6,10.0,0.0,0.0,0.0002]
[1778403496343,53.16,80810.6,10.0,0.0,0.0,0.0002]
[1778403497093,53.16,80810.6,10.0,0.0,0.0,0.0002]
[1778403500261,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403501007,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403501945,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403503411,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403504979,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403505678,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403507236,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403508047,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403512743,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403513293,53.16,80809.92,10.0,0.0,0.0,0.0002]
[1778403517266,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403518119,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403519574,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403520071,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403522100,53.16,80810.09,10.0,0.0,0.0,0.0002]
[1778403522960,53.16,80810.05,10.0,0.0,0.0,0.0002]
[1778403525636,53.16,80810.05,10.0,0.0,0.0,0.0002]
[1778403526387,53.16,80810.05,10.0,0.0,0.0,0.0002]
[1778403527166,53.16,80810.05,10.0,0.0,0.0,0.0002]
[1778403527981,53.16,80810.05,10.0,0.0,0.0,0.0002]
[1778403535666,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403536584,53.16,80810.02,10.0,0.0,0.0,0.0002]
[1778403538374,53.16,80809.98,10.0,0.0,0.0,0.0002]
[1778403539046,53.16,80809.98,10.0,0.0,0.0,0.0002]
[1778403541137,53.16,80809.91,10.0,0.0,0.0,0.0002]
[1778403542905,53.16,80809.91,10.0,0.0,0.0,0.0002]
[1778403545817,53.16,80809.84,10.0,0.0,0.0,0.0002]
[1778403547284,53.16,80809.84,10.0,0.0,0.0,0.0002]
[1778403552950,53.16,80809.98,10.0,0.0,0.0,0.0002]
[1778403553621,53.16,80809.95,10.0,0.0,0.0,0.0002]
[1778403557432,53.16,80809.88,10.0,0.0,0.0,0.0002]
[1778403558067,53.16,80809.88,10.0,0.0,0.0,0.0002]
[1778403558816,53.16,80809.88,10.0,0.0,0.0,0.0002]
[1778403559828,53.16,80809.88,10.0,0.0,0.0,0.0002]
[1778403563290,53.16,80812.18,10.0,0.0,0.0,0.00019]
[1778403563989,53.16,80812.25,10.0,0.0,0.0,0.00019]
[1778403566949,53.16,80812.25,10.0,0.0,0.0,0.00019]
[1778403567789,53.16,80812.25,10.0,0.0,0.0,0.00019]
[1778403569248,53.16,80812.25,10.0,0.0,0.0,0.00019]
[1778403571620,53.16,80812.25,10.0,0.0,0.0,0.00019]
[1778403580680,53.16,80815.95,10.0,0.0,0.0,0.00019]
[1778403585716,53.16,80818.3,10.0,0.0,0.0,0.00019]
[1778403586506,53.16,80818.3,10.0,0.0,0.0,0.00019]
[1778403587301,53.16,80818.3,10.0,0.0,0.0,0.00019]
[1778403592765,53.16,80820.99,10.0,0.0,0.0,0.00019]
[1778403594368,53.16,80821.45,10.0,0.0,0.0,0.00019]
[1778403594375,53.16,80821.45,10.0,0.0,0.0,0.00019]
[1778403594397,53.16,80821.45,10.0,0.0,0.0,0.00019]
[1778403594457,53.16,80821.45,10.0,0.0,0.0,0.00019]
[1778403601027,53.16,80821.36,10.0,0.0,0.0,0.00019]
[1778403601060,53.16,80821.36,10.0,0.0,0.0,0.00019]
[1778403606307,53.16,80826.37,10.0,0.0,0.0,0.00019]
[1778403606876,53.16,80826.37,10.0,0.0,0.0,0.00019]
[1778403606884,53.16,80826.37,10.0,0.0,0.0,0.00019]
[1778403607028,53.16,80827.03,10.0,0.0,0.0,0.00019]
[1778403608730,53.16,80835.74,10.0,0.0,0.0,0.00018]
[1778403609767,53.16,80834.72,10.0,0.0,0.0,0.00018]
[1778403614992,53.16,80834.77,10.0,0.0,0.0,0.00018]
[1778403615756,53.16,80837.21,10.0,0.0,0.0,0.00018]
[1778403620961,53.16,80835.74,10.0,0.0,0.0,0.00018]
[1778403622932,53.16,80836.06,10.0,0.0,0.0,0.00018]
[1778403623883,53.16,80844.42,10.0,0.0,0.0,0.00018]
[1778403623984,53.16,80867.13,10.0,0.0,0.0,0.00017]
[1778403629020,53.16,80874.54,10.0,0.0,0.0,0.00017]
[1778403631843,53.16,80874.37,10.0,0.0,0.0,0.00017]
[1778403632787,53.16,80872.34,10.0,0.0,0.0,0.00017]
[1778403637240,53.16,80878.6,10.0,0.0,0.0,0.00017]
[1778403637923,53.16,80878.6,10.0,0.0,0.0,0.00017]
[1778403640048,53.16,80878.92,10.0,0.0,0.0,0.00017]
[1778403642077,53.16,80878.96,10.0,0.0,0.0,0.00017]
[1778403643693,53.16,80878.96,10.0,0.0,0.0,0.00017]
[1778403644251,53.16,80879.03,10.0,0.0,0.0,0.00017]
[1778403647247,53.16,80881.67,10.0,0.0,0.0,0.00016]
[1778403648005,53.16,80881.67,10.0,0.0,0.0,0.00016]
[1778403651039,53.16,80882.26,10.0,0.0,0.0,0.00016]
[1778403651903,53.16,80880.26,10.0,0.0,0.0,0.00017]
[1778403658223,53.16,80871.52,10.0,0.0,0.0,0.00017]
[1778403660227,53.16,80871.52,10.0,0.0,0.0,0.00017]
[1778403661034,53.16,80871.52,10.0,0.0,0.0,0.00017]
[1778403667638,53.16,80868.49,10.0,0.0,0.0,0.00017]
[1778403668185,53.16,80868.17,10.0,0.0,0.0,0.00017]
[1778403669967,53.16,80868.21,10.0,0.0,0.0,0.00017]
[1778403672003,53.16,80868.17,10.0,0.0,0.0,0.00017]
[1778403677314,53.16,80867.9,10.0,0.0,0.0,0.00017]
[1778403678054,53.16,80867.9,10.0,0.0,0.0,0.00017]
[1778403682822,53.16,80870.35,10.0,0.0,0.0,0.00017]
[1778403683611,53.16,80870.39,10.0,0.0,0.0,0.00017]
[1778403688125,53.16,80873.62,10.0,0.0,0.0,0.00017]
[1778403688876,53.16,80873.62,10.0,0.0,0.0,0.00017]
[1778403691000,53.16,80873.95,10.0,0.0,0.0,0.00017]
[1778403692105,53.16,80874.02,10.0,0.0,0.0,0.00017]
[1778403698435,53.16,80876.54,10.0,0.0,0.0,0.00017]
[1778403699953,53.16,80876.58,10.0,0.0,0.0,0.00017]
[1778403702122,53.16,80875.67,10.0,0.0,0.0,0.00017]
[1778403702901,53.16,80875.59,10.0,0.0,0.0,0.00017]
[1778403703650,53.16,80875.59,10.0,0.0,0.0,0.00017]
[1778403704243,53.16,80875.28,10.0,0.0,0.0,0.00017]
[1778403705505,53.16,80875.06,10.0,0.0,0.0,0.00017]
[1778403706224,53.16,80875.16,10.0,0.0,0.0,0.00017]
[1778403707216,53.16,80874.98,10.0,0.0,0.0,0.00017]
[1778403707998,53.16,80874.98,10.0,0.0,0.0,0.00017]
[1778403708707,53.16,80875.12,10.0,0.0,0.0,0.00017]
[1778403710081,53.16,80875.08,10.0,0.0,0.0,0.00017]
[1778403712603,53.16,80863.45,10.0,0.0,0.0,0.00017]
[1778403717638,53.16,80862.54,10.0,0.0,0.0,0.00017]
[1778403718372,53.16,80862.54,10.0,0.0,0.0,0.00017]
[1778403719212,53.16,80861.93,10.0,0.0,0.0,0.00017]
[1778403723203,53.16,80861.14,10.0,0.0,0.0,0.00017]
[1778403724556,53.16,80861.56,10.0,0.0,0.0,0.00017]
[1778403725325,53.16,80861.56,10.0,0.0,0.0,0.00017]
[1778403725688,53.16,80861.56,10.0,0.0,0.0,0.00017]
[1778403732767,53.16,80865.8,10.0,0.0,0.0,0.00017]
[1778403733290,53.16,80865.98,10.0,0.0,0.0,0.00017]
[1778403734955,53.16,80865.94,10.0,0.0,0.0,0.00017]
[1778403735584,53.16,80866.02,10.0,0.0,0.0,0.00017]
[1778403740802,53.16,80865.25,10.0,0.0,0.0,0.00017]
[1778403742872,53.16,80865.43,10.0,0.0,0.0,0.00017]
[1778403743611,53.16,80864.4,10.0,0.0,0.0,0.00017]
[1778403746957,53.16,80864.31,10.0,0.0,0.0,0.00017]
[1778403747660,53.16,80864.31,10.0,0.0,0.0,0.00017]
[1778403750574,53.16,80864.31,10.0,0.0,0.0,0.00017]
[1778403751511,53.16,80864.31,10.0,0.0,0.0,0.00017]
[1778403753746,53.16,80864.31,10.0,0.0,0.0,0.00017]
[1778403754492,53.16,80864.31,10.0,0.0,0.0,0.00017]
[1778403759003,53.16,80864.36,10.0,0.0,0.0,0.00017]
[1778403762973,53.16,80864.54,10.0,0.0,0.0,0.00017]
[1778403768998,53.16,80864.58,10.0,0.0,0.0,0.00017]
[1778403772224,53.16,80864.69,10.0,0.0,0.0,0.00017]
[1778403772969,53.16,80864.69,10.0,0.0,0.0,0.00017]
[1778403774571,53.16,80864.69,10.0,0.0,0.0,0.00017]
[1778403775181,53.16,80864.69,10.0,0.0,0.0,0.00017]
[1778403775882,53.16,80864.69,10.0,0.0,0.0,0.00017]
[1778403777252,53.16,80864.92,10.0,0.0,0.0,0.00017]
[1778403784103,53.16,80865.68,10.0,0.0,0.0,0.00017]
[1778403784793,53.16,80865.68,10.0,0.0,0.0,0.00017]
[1778403785285,53.16,80865.68,10.0,0.0,0.0,0.00017]
[1778403791152,53.16,80867.08,10.0,0.0,0.0,0.00017]
[1778403793469,53.16,80867.86,10.0,0.0,0.0,0.00017]
[1778403793683,53.16,80867.86,10.0,0.0,0.0,0.00017]
[1778403796221,53.16,80878.65,10.0,0.0,0.0,0.00016]
[1778403797902,53.16,80878.58,10.0,0.0,0.0,0.00016]
[1778403799374,53.16,80878.72,10.0,0.0,0.0,0.00016]
[1778403800287,53.16,80878.72,10.0,0.0,0.0,0.00016]
[1778403801832,53.16,80878.97,10.0,0.0,0.0,0.00016]
[1778403803239,53.16,80879.04,10.0,0.0,0.0,0.00016]
[1778403807955,53.16,80880.57,10.0,0.0,0.0,0.00016]
[1778403808518,53.16,80882.33,10.0,0.0,0.0,0.00016]
[1778403809023,53.16,80882.33,10.0,0.0,0.0,0.00016]
[1778403809777,53.16,80890.29,10.0,0.0,0.0,0.00016]
[1778403810530,53.16,80891.14,10.0,0.0,0.0,0.00016]
[1778403811121,53.16,80891.14,10.0,0.0,0.0,0.00016]
[1778403812778,53.16,80893.88,10.0,0.0,0.0,0.00016]
[1778403813448,53.16,80894.34,10.0,0.0,0.0,0.00016]
[1778403820053,53.16,80898.55,10.0,0.0,0.0,0.00015]
[1778403822267,53.16,80896.01,10.0,0.0,0.0,0.00016]
[1778403823832,53.16,80896.01,10.0,0.0,0.0,0.00016]
[1778403825170,53.16,80895.75,10.0,0.0,0.0,0.00016]
[1778403828086,53.16,80896.36,10.0,0.0,0.0,0.00016]
[1778403828820,53.16,80896.36,10.0,0.0,0.0,0.00016]
[1778403834453,53.16,80890.94,10.0,0.0,0.0,0.00016]
[1778403836052,53.16,80890.94,10.0,0.0,0.0,0.00016]
[1778403837020,53.16,80890.3,10.0,0.0,0.0,0.00016]
[1778403838560,53.16,80889.55,10.0,0.0,0.0,0.00016]
[1778403839115,53.16,80889.55,10.0,0.0,0.0,0.00016]
[1778403842007,53.16,80889.45,10.0,0.0,0.0,0.00016]
[1778403842852,53.16,80889.45,10.0,0.0,0.0,0.00016]
[1778403843479,53.16,80889.45,10.0,0.0,0.0,0.00016]
[1778403844018,53.16,80889.45,10.0,0.0,0.0,0.00016]
[1778403846795,53.16,80887.37,10.0,0.0,0.0,0.00016]
[1778403847477,53.16,80885.64,10.0,0.0,0.0,0.00016]
[1778403848926,53.16,80883.75,10.0,0.0,0.0,0.00016]
[1778403849601,53.16,80881.57,10.0,0.0,0.0,0.00016]
[1778403850145,53.16,80881.57,10.0,0.0,0.0,0.00016]
[1778403851945,53.16,80886.95,10.0,0.0,0.0,0.00016]
[1778403855581,53.16,80885.29,10.0,0.0,0.0,0.00016]
[1778403856218,53.16,80885.29,10.0,0.0,0.0,0.00016]
[1778403857126,53.16,80884.88,10.0,0.0,0.0,0.00016]
[1778403857945,53.16,80884.81,10.0,0.0,0.0,0.00016]
[1778403859304,53.16,80885.06,10.0,0.0,0.0,0.00016]
[1778403859856,53.16,80885.06,10.0,0.0,0.0,0.00016]
[1778403868691,53.16,80892.14,10.0,0.0,0.0,0.00016]
[1778403869296,53.16,80892.14,10.0,0.0,0.0,0.00016]
[1778403869865,53.16,80892.14,10.0,0.0,0.0,0.00016]
[1778403872070,53.16,80892.47,10.0,0.0,0.0,0.00016]
[1778403872686,53.16,80892.4,10.0,0.0,0.0,0.00016]
[1778403875667,53.16,80892.84,10.0,0.0,0.0,0.00016]
[1778403876120,53.16,80892.84,10.0,0.0,0.0,0.00016]
[1778403878004,53.16,80895.15,10.0,0.0,0.0,0.00015]
[1778403879517,53.16,80895.19,10.0,0.0,0.0,0.00015]
[1778403880185,53.16,80895.19,10.0,0.0,0.0,0.00015]
[1778403880580,53.16,80895.77,10.0,0.0,0.0,0.00015]
[1778403883763,53.16,80896.78,10.0,0.0,0.0,0.00015]
[1778403885072,53.16,80897.07,10.0,0.0,0.0,0.00015]
[1778403891857,53.16,80897.19,10.0,0.0,0.0,0.00015]
[1778403896306,53.16,80896.94,10.0,0.0,0.0,0.00015]
[1778403897357,53.16,80895.75,10.0,0.0,0.0,0.00015]
[1778403898010,53.16,80895.75,10.0,0.0,0.0,0.00015]
[1778403899306,53.16,80895.46,10.0,0.0,0.0,0.00015]
[1778403899992,53.16,80895.36,10.0,0.0,0.0,0.00015]
[1778403900041,53.16,80895.36,10.0,0.0,0.0,0.00015]
[1778403904250,53.16,80888.29,10.0,0.0,0.0,0.00016]
[1778403904950,53.16,80884.58,10.0,0.0,0.0,0.00016]
[1778403905394,53.16,80879.05,10.0,0.0,0.0,0.00016]
[1778403905409,53.16,80879.05,10.0,0.0,0.0,0.00016]
[1778403907990,53.16,80872.74,10.0,0.0,0.0,0.00016]
[1778403908795,53.16,80872.32,10.0,0.0,0.0,0.00016]
[1778403914012,53.16,80875.83,10.0,0.0,0.0,0.00016]
[1778403916694,53.16,80875.39,10.0,0.0,0.0,0.00016]
[1778403917510,53.16,80875.61,10.0,0.0,0.0,0.00016]
[1778403918983,53.16,80875.26,10.0,0.0,0.0,0.00016]
[1778403919961,53.16,80875.32,10.0,0.0,0.0,0.00016]
[1778403922131,53.16,80873.01,10.0,0.0,0.0,0.00016]
[1778403924277,53.16,80873.01,10.0,0.0,0.0,0.00016]
[1778403930003,53.16,80872.53,10.0,0.0,0.0,0.00016]
[1778403930822,53.16,80872.76,10.0,0.0,0.0,0.00016]
[1778403931738,53.16,80872.36,10.0,0.0,0.0,0.00016]
[1778403932587,53.16,80872.5,10.0,0.0,0.0,0.00016]
[1778403936226,53.16,80872.61,10.0,0.0,0.0,0.00016]
[1778403937239,53.16,80872.61,10.0,0.0,0.0,0.00016]
[1778403943216,53.16,80870.45,10.0,0.0,0.0,0.00016]
[1778403943604,53.16,80870.45,10.0,0.0,0.0,0.00016]
[1778403944288,53.16,80870.45,10.0,0.0,0.0,0.00016]
[1778403945792,53.16,80869.9,10.0,0.0,0.0,0.00016]
[1778403946519,53.16,80869.9,10.0,0.0,0.0,0.00016]
[1778403950331,53.16,80869.64,10.0,0.0,0.0,0.00016]
[1778403951852,53.16,80869.74,10.0,0.0,0.0,0.00016]
[1778403954201,53.16,80869.88,10.0,0.0,0.0,0.00016]
[1778403955488,53.16,80869.35,10.0,0.0,0.0,0.00016]
[1778403957780,53.16,80869.04,10.0,0.0,0.0,0.00016]
[1778403959550,53.16,80869.29,10.0,0.0,0.0,0.00016]
[1778403963539,53.16,80869.29,10.0,0.0,0.0,0.00016]
[1778403964923,53.16,80869.08,10.0,0.0,0.0,0.00016]
[1778403971415,53.16,80869.5,10.0,0.0,0.0,0.00016]
[1778403976024,53.16,80869.64,10.0,0.0,0.0,0.00016]
[1778403977749,53.16,80869.29,10.0,0.0,0.0,0.00016]
[1778403978282,53.16,80869.29,10.0,0.0,0.0,0.00016]
[1778403979095,53.16,80869.36,10.0,0.0,0.0,0.00016]
[1778403984028,53.16,80869.47,10.0,0.0,0.0,0.00016]
[1778403984841,53.16,80869.47,10.0,0.0,0.0,0.00016]
[1778403987086,53.16,80869.69,10.0,0.0,0.0,0.00016]
[1778403987861,53.16,80869.65,10.0,0.0,0.0,0.00016]
[1778403989083,53.16,80869.65,10.0,0.0,0.0,0.00016]
[1778403989859,53.16,80869.65,10.0,0.0,0.0,0.00016]
[1778403994128,53.16,80869.69,10.0,0.0,0.0,0.00016]
[1778403994841,53.16,80869.69,10.0,0.0,0.0,0.00016]
[1778403995650,53.16,80869.76,10.0,0.0,0.0,0.00016]
[1778403996167,53.16,80869.76,10.0,0.0,0.0,0.00016]
[1778403997856,53.16,80869.33,10.0,0.0,0.0,0.00016]
[1778403998474,53.16,80869.61,10.0,0.0,0.0,0.00016]
[1778404002042,53.16,80869.58,10.0,0.0,0.0,0.00016]
[1778404002880,53.16,80869.58,10.0,0.0,0.0,0.00016]
[1778404003635,53.16,80869.58,10.0,0.0,0.0,0.00016]
[1778404004317,53.16,80869.58,10.0,0.0,0.0,0.00016]
[1778404011013,53.16,80869.29,10.0,0.0,0.0,0.00016]
[1778404011848,53.16,80869.26,10.0,0.0,0.0,0.00016]
[1778404017738,53.16,80863.1,10.0,0.0,0.0,0.00016]
[1778404020634,53.16,80859.81,10.0,0.0,0.0,0.00016]
[1778404021412,53.16,80859.81,10.0,0.0,0.0,0.00016]
[1778404023838,53.16,80850.05,10.0,0.0,0.0,0.00017]
[1778404025029,53.16,80849.94,10.0,0.0,0.0,0.00017]
[1778404030009,53.16,80843.69,10.0,0.0,0.0,0.00017]
[1778404031785,53.16,80843.61,10.0,0.0,0.0,0.00017]
[1778404033428,53.16,80843.65,10.0,0.0,0.0,0.00017]
[1778404034020,53.16,80843.65,10.0,0.0,0.0,0.00017]
[1778404035681,53.16,80844.07,10.0,0.0,0.0,0.00017]
[1778404036197,53.16,80844.07,10.0,0.0,0.0,0.00017]
[1778404043955,53.16,80845.43,10.0,0.0,0.0,0.00017]
[1778404044798,53.16,80845.24,10.0,0.0,0.0,0.00017]
[1778404045534,53.16,80845.46,10.0,0.0,0.0,0.00017]
[1778404046359,53.16,80845.46,10.0,0.0,0.0,0.00017]
[1778404047796,53.16,80845.46,10.0,0.0,0.0,0.00017]
[1778404048506,53.16,80845.74,10.0,0.0,0.0,0.00017]
[1778404053995,53.16,80845.28,10.0,0.0,0.0,0.00017]
[1778404058190,53.16,80845.0,10.0,0.0,0.0,0.00017]
[1778404058977,53.16,80845.0,10.0,0.0,0.0,0.00017]
[1778404065135,53.16,80845.05,10.0,0.0,0.0,0.00017]
[1778404065941,53.16,80844.85,10.0,0.0,0.0,0.00017]
[1778404071117,53.16,80835.12,10.0,0.0,0.0,0.00017]
[1778404073916,53.16,80835.15,10.0,0.0,0.0,0.00017]
[1778404074744,53.16,80835.15,10.0,0.0,0.0,0.00017]
[1778404074840,53.16,80835.15,10.0,0.0,0.0,0.00017]
[1778404075142,53.16,80835.15,10.0,0.0,0.0,0.00017]
[1778404075864,53.16,80839.54,10.0,0.0,0.0,0.00017]
[1778404076565,53.16,80841.73,10.0,0.0,0.0,0.00017]
[1778404077231,53.16,80841.73,10.0,0.0,0.0,0.00017]
[1778404077653,53.16,80841.59,10.0,0.0,0.0,0.00017]
[1778404082212,53.16,80842.16,10.0,0.0,0.0,0.00017]
[1778404082345,53.16,80842.16,10.0,0.0,0.0,0.00017]
[1778404086705,53.16,80848.08,10.0,0.0,0.0,0.00017]
[1778404087729,53.16,80848.0,10.0,0.0,0.0,0.00017]
[1778404089027,53.16,80849.05,10.0,0.0,0.0,0.00017]
[1778404089797,53.16,80850.39,10.0,0.0,0.0,0.00017]
[1778404094864,53.16,80852.85,10.0,0.0,0.0,0.00017]
[1778404095685,53.16,80852.85,10.0,0.0,0.0,0.00017]
[1778404097293,53.16,80852.85,10.0,0.0,0.0,0.00017]
[1778404097931,53.16,80852.95,10.0,0.0,0.0,0.00016]
[1778404103341,53.16,80853.39,10.0,0.0,0.0,0.00016]
[1778404108232,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404108974,53.16,80851.26,10.0,0.0,0.0,0.00017]
[1778404115501,53.16,80851.26,10.0,0.0,0.0,0.00017]
[1778404116238,53.16,80850.98,10.0,0.0,0.0,0.00016]
[1778404117072,53.16,80851.23,10.0,0.0,0.0,0.00016]
[1778404117786,53.16,80850.91,10.0,0.0,0.0,0.00016]
[1778404118511,53.16,80850.91,10.0,0.0,0.0,0.00016]
[1778404119149,53.16,80850.91,10.0,0.0,0.0,0.00016]
[1778404125168,53.16,80850.91,10.0,0.0,0.0,0.00016]
[1778404125881,53.16,80850.91,10.0,0.0,0.0,0.00016]
[1778404128994,53.16,80850.98,10.0,0.0,0.0,0.00016]
[1778404130625,53.16,80850.98,10.0,0.0,0.0,0.00016]
[1778404133739,53.16,80850.98,10.0,0.0,0.0,0.00016]
[1778404134334,53.16,80850.98,10.0,0.0,0.0,0.00016]
[1778404140119,53.16,80851.66,10.0,0.0,0.0,0.00016]
[1778404141782,53.16,80851.39,10.0,0.0,0.0,0.00016]
[1778404148002,53.16,80851.85,10.0,0.0,0.0,0.00016]
[1778404149398,53.16,80851.85,10.0,0.0,0.0,0.00016]
[1778404157695,53.16,80852.18,10.0,0.0,0.0,0.00016]
[1778404158244,53.16,80852.18,10.0,0.0,0.0,0.00016]
[1778404159019,53.16,80852.18,10.0,0.0,0.0,0.00016]
[1778404159929,53.16,80852.18,10.0,0.0,0.0,0.00016]
[1778404161330,53.16,80852.18,10.0,0.0,0.0,0.00016]
[1778404162217,53.16,80852.18,10.0,0.0,0.0,0.00016]
[1778404170206,53.16,80852.22,10.0,0.0,0.0,0.00016]
[1778404170985,53.16,80852.22,10.0,0.0,0.0,0.00016]
[1778404180924,53.16,80852.29,10.0,0.0,0.0,0.00016]
[1778404182860,53.16,80852.25,10.0,0.0,0.0,0.00016]
[1778404183660,53.16,80848.6,10.0,0.0,0.0,0.00016]
[1778404185092,53.16,80849.18,10.0,0.0,0.0,0.00016]
[1778404185826,53.16,80849.18,10.0,0.0,0.0,0.00016]
[1778404188071,53.16,80849.51,10.0,0.0,0.0,0.00016]
[1778404188866,53.16,80848.91,10.0,0.0,0.0,0.00016]
[1778404194015,53.16,80850.35,10.0,0.0,0.0,0.00016]
[1778404195383,53.16,80850.35,10.0,0.0,0.0,0.00016]
[1778404197057,53.16,80850.21,10.0,0.0,0.0,0.00016]
[1778404197817,53.16,80850.31,10.0,0.0,0.0,0.00016]
[1778404199053,53.16,80850.35,10.0,0.0,0.0,0.00016]
[1778404204085,53.16,80851.13,10.0,0.0,0.0,0.00016]
[1778404209126,53.16,80849.24,10.0,0.0,0.0,0.00016]
[1778404212135,53.16,80848.81,10.0,0.0,0.0,0.00016]
[1778404212826,53.16,80849.48,10.0,0.0,0.0,0.00016]
[1778404216585,53.16,80849.55,10.0,0.0,0.0,0.00016]
[1778404217292,53.16,80849.34,10.0,0.0,0.0,0.00016]
[1778404220062,53.16,80837.9,10.0,0.0,0.0,0.00017]
[1778404220961,53.16,80837.83,10.0,0.0,0.0,0.00017]
[1778404224853,53.16,80837.9,10.0,0.0,0.0,0.00017]
[1778404225573,53.16,80837.9,10.0,0.0,0.0,0.00017]
[1778404231284,53.16,80834.32,10.0,0.0,0.0,0.00017]
[1778404232082,53.16,80834.32,10.0,0.0,0.0,0.00017]
[1778404232912,53.16,80834.25,10.0,0.0,0.0,0.00017]
[1778404233730,53.16,80834.25,10.0,0.0,0.0,0.00017]
[1778404234293,53.16,80834.25,10.0,0.0,0.0,0.00017]
[1778404235139,53.16,80834.25,10.0,0.0,0.0,0.00017]
[1778404236541,53.16,80834.25,10.0,0.0,0.0,0.00017]
[1778404238762,53.16,80834.28,10.0,0.0,0.0,0.00017]
[1778404239543,53.16,80834.28,10.0,0.0,0.0,0.00017]
[1778404245265,53.16,80835.01,10.0,0.0,0.0,0.00017]
[1778404245992,53.16,80835.01,10.0,0.0,0.0,0.00017]
[1778404246950,53.16,80835.01,10.0,0.0,0.0,0.00017]
[1778404247869,53.16,80835.01,10.0,0.0,0.0,0.00017]
[1778404253596,53.16,80838.63,10.0,0.0,0.0,0.00017]
[1778404254182,53.16,80838.29,10.0,0.0,0.0,0.00017]
[1778404255729,53.16,80837.96,10.0,0.0,0.0,0.00017]
[1778404255803,53.16,80837.96,10.0,0.0,0.0,0.00017]
[1778404264515,53.16,80838.26,10.0,0.0,0.0,0.00017]
[1778404265238,53.16,80838.26,10.0,0.0,0.0,0.00017]
[1778404266026,53.16,80838.26,10.0,0.0,0.0,0.00017]
[1778404271564,53.16,80838.88,10.0,0.0,0.0,0.00017]
[1778404273014,53.16,80838.88,10.0,0.0,0.0,0.00017]
[1778404273833,53.16,80838.91,10.0,0.0,0.0,0.00017]
[1778404274560,53.16,80838.91,10.0,0.0,0.0,0.00017]
[1778404274937,53.16,80838.91,10.0,0.0,0.0,0.00017]
[1778404279049,53.16,80837.18,10.0,0.0,0.0,0.00017]
[1778404281847,53.16,80835.04,10.0,0.0,0.0,0.00017]
[1778404287676,53.16,80831.25,10.0,0.0,0.0,0.00017]
[1778404292711,53.16,80830.94,10.0,0.0,0.0,0.00017]
[1778404297746,53.16,80828.43,10.0,0.0,0.0,0.00017]
[1778404305809,53.16,80828.43,10.0,0.0,0.0,0.00017]
[1778404306426,53.16,80828.43,10.0,0.0,0.0,0.00017]
[1778404307241,53.16,80828.43,10.0,0.0,0.0,0.00017]
[1778404309400,53.16,80828.68,10.0,0.0,0.0,0.00017]
[1778404310056,53.16,80829.52,10.0,0.0,0.0,0.00017]
[1778404310628,53.16,80829.52,10.0,0.0,0.0,0.00017]
[1778404311292,53.16,80830.88,10.0,0.0,0.0,0.00017]
[1778404312848,53.16,80830.45,10.0,0.0,0.0,0.00017]
[1778404319266,53.16,80830.47,10.0,0.0,0.0,0.00017]
[1778404319950,53.16,80830.42,10.0,0.0,0.0,0.00017]
[1778404323239,53.16,80831.65,10.0,0.0,0.0,0.00017]
[1778404323978,53.16,80832.9,10.0,0.0,0.0,0.00017]
[1778404329004,53.16,80833.37,10.0,0.0,0.0,0.00017]
[1778404329830,53.16,80833.37,10.0,0.0,0.0,0.00017]
[1778404332891,53.16,80833.37,10.0,0.0,0.0,0.00017]
[1778404336826,53.16,80833.37,10.0,0.0,0.0,0.00017]
[1778404337360,53.16,80833.37,10.0,0.0,0.0,0.00017]
[1778404338072,53.16,80834.54,10.0,0.0,0.0,0.00017]
[1778404338805,53.16,80836.18,10.0,0.0,0.0,0.00017]
[1778404341434,53.16,80835.94,10.0,0.0,0.0,0.00017]
[1778404342269,53.16,80835.94,10.0,0.0,0.0,0.00017]
[1778404344503,53.16,80835.94,10.0,0.0,0.0,0.00017]
[1778404345921,53.16,80837.61,10.0,0.0,0.0,0.00016]
[1778404348450,53.16,80841.37,10.0,0.0,0.0,0.00016]
[1778404349909,53.16,80842.26,10.0,0.0,0.0,0.00016]
[1778404350626,53.16,80842.26,10.0,0.0,0.0,0.00016]
[1778404351916,53.16,80843.1,10.0,0.0,0.0,0.00016]
[1778404353025,53.16,80843.27,10.0,0.0,0.0,0.00016]
[1778404353029,53.16,80843.27,10.0,0.0,0.0,0.00016]
[1778404357200,53.16,80854.84,10.0,0.0,0.0,0.00016]
[1778404362108,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404362946,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404363562,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404364296,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404365037,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404365814,53.16,80853.53,10.0,0.0,0.0,0.00016]
[1778404366497,53.16,80853.42,10.0,0.0,0.0,0.00016]
[1778404367303,53.16,80853.42,10.0,0.0,0.0,0.00016]
[1778404370408,53.16,80853.39,10.0,0.0,0.0,0.00016]
[1778404371019,53.16,80853.39,10.0,0.0,0.0,0.00016]
[1778404376401,53.16,80853.39,10.0,0.0,0.0,0.00016]
[1778404377154,53.16,80853.39,10.0,0.0,0.0,0.00016]
[1778404379771,53.16,80853.54,10.0,0.0,0.0,0.00016]
[1778404381055,53.16,80853.46,10.0,0.0,0.0,0.00016]
[1778404386036,53.16,80853.43,10.0,0.0,0.0,0.00016]
[1778404386865,53.16,80853.43,10.0,0.0,0.0,0.00016]
[1778404389951,53.16,80853.62,10.0,0.0,0.0,0.00016]
[1778404392084,53.16,80853.55,10.0,0.0,0.0,0.00016]
[1778404395104,53.16,80852.81,10.0,0.0,0.0,0.00016]
[1778404395211,53.16,80852.81,10.0,0.0,0.0,0.00016]
[1778404395858,53.16,80852.81,10.0,0.0,0.0,0.00016]
[1778404396720,53.16,80852.81,10.0,0.0,0.0,0.00016]
[1778404402517,53.16,80852.94,10.0,0.0,0.0,0.00016]
[1778404406354,53.16,80852.83,10.0,0.0,0.0,0.00016]
[1778404407019,53.16,80852.87,10.0,0.0,0.0,0.00016]
[1778404411407,53.16,80852.76,10.0,0.0,0.0,0.00016]
[1778404412218,53.16,80852.76,10.0,0.0,0.0,0.00016]
[1778404412929,53.16,80852.76,10.0,0.0,0.0,0.00016]
[1778404413485,53.16,80852.76,10.0,0.0,0.0,0.00016]
[1778404417855,53.16,80853.04,10.0,0.0,0.0,0.00016]
[1778404418600,53.16,80852.47,10.0,0.0,0.0,0.00016]
[1778404424863,53.16,80852.91,10.0,0.0,0.0,0.00016]
[1778404425468,53.16,80852.91,10.0,0.0,0.0,0.00016]
[1778404429930,53.16,80852.84,10.0,0.0,0.0,0.00016]
[1778404430685,53.16,80852.84,10.0,0.0,0.0,0.00016]
[1778404432246,53.16,80852.84,10.0,0.0,0.0,0.00016]
[1778404432939,53.16,80852.66,10.0,0.0,0.0,0.00016]
[1778404438769,53.16,80852.72,10.0,0.0,0.0,0.00016]
[1778404439374,53.16,80852.72,10.0,0.0,0.0,0.00016]
[1778404440058,53.16,80852.79,10.0,0.0,0.0,0.00016]
[1778404440920,53.16,80852.79,10.0,0.0,0.0,0.00016]
[1778404441722,53.16,80852.79,10.0,0.0,0.0,0.00016]
[1778404443848,53.16,80852.79,10.0,0.0,0.0,0.00016]
[1778404445150,53.16,80852.79,10.0,0.0,0.0,0.00016]
[1778404450854,53.16,80852.69,10.0,0.0,0.0,0.00016]
[1778404455738,53.16,80852.72,10.0,0.0,0.0,0.00016]
[1778404456600,53.16,80852.72,10.0,0.0,0.0,0.00016]
[1778404458155,53.16,80852.76,10.0,0.0,0.0,0.00016]
[1778404458986,53.16,80852.76,10.0,0.0,0.0,0.00016]
[1778404464785,53.16,80852.88,10.0,0.0,0.0,0.00016]
[1778404465490,53.16,80852.88,10.0,0.0,0.0,0.00016]
[1778404468622,53.16,80852.77,10.0,0.0,0.0,0.00016]
[1778404469246,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404474291,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404474943,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404476522,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404477949,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404479530,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404479990,53.16,80852.64,10.0,0.0,0.0,0.00016]
[1778404483617,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404484199,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404485808,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404487938,53.16,80852.59,10.0,0.0,0.0,0.00016]
[1778404491145,53.16,80852.84,10.0,0.0,0.0,0.00016]
[1778404492026,53.16,80851.59,10.0,0.0,0.0,0.00016]
[1778404492980,53.16,80851.63,10.0,0.0,0.0,0.00016]
[1778404493761,53.16,80851.63,10.0,0.0,0.0,0.00016]
[1778404498994,53.16,80841.45,10.0,0.0,0.0,0.00016]
[1778404499756,53.16,80841.45,10.0,0.0,0.0,0.00016]
[1778404502997,53.16,80836.21,10.0,0.0,0.0,0.00016]
[1778404503728,53.16,80836.21,10.0,0.0,0.0,0.00016]
[1778404512283,53.16,80843.16,10.0,0.0,0.0,0.00016]
[1778404514454,53.16,80843.16,10.0,0.0,0.0,0.00016]
[1778404515297,53.16,80843.45,10.0,0.0,0.0,0.00016]
[1778404516799,53.16,80843.41,10.0,0.0,0.0,0.00016]
[1778404517751,53.16,80843.38,10.0,0.0,0.0,0.00016]
[1778404519000,53.16,80843.23,10.0,0.0,0.0,0.00016]
[1778404519865,53.16,80843.23,10.0,0.0,0.0,0.00016]
[1778404527892,53.16,80842.87,10.0,0.0,0.0,0.00016]
[1778404528377,53.16,80842.87,10.0,0.0,0.0,0.00016]
[1778404528434,53.16,80842.87,10.0,0.0,0.0,0.00016]
[1778404528623,53.16,80842.87,10.0,0.0,0.0,0.00016]
[1778404534439,53.16,80846.09,10.0,0.0,0.0,0.00016]
[1778404539430,53.16,80846.02,10.0,0.0,0.0,0.00016]
[1778404540009,53.16,80846.06,10.0,0.0,0.0,0.00016]
[1778404542152,53.16,80846.09,10.0,0.0,0.0,0.00016]
[1778404543007,53.16,80846.2,10.0,0.0,0.0,0.00016]
[1778404543880,53.16,80846.2,10.0,0.0,0.0,0.00016]
[1778404544524,53.16,80846.2,10.0,0.0,0.0,0.00016]
[1778404545207,53.16,80846.27,10.0,0.0,0.0,0.00016]
[1778404545904,53.16,80846.27,10.0,0.0,0.0,0.00016]
[1778404547289,53.16,80846.08,10.0,0.0,0.0,0.00016]
[1778404548020,53.16,80846.12,10.0,0.0,0.0,0.00016]
[1778404550161,53.16,80846.16,10.0,0.0,0.0,0.00016]
[1778404550881,53.16,80846.16,10.0,0.0,0.0,0.00016]
[1778404551495,53.16,80844.27,10.0,0.0,0.0,0.00016]
[1778404552163,53.16,80842.44,10.0,0.0,0.0,0.00016]
[1778404553840,53.16,80842.34,10.0,0.0,0.0,0.00016]
[1778404554414,53.16,80842.25,10.0,0.0,0.0,0.00016]
[1778404556142,53.16,80842.18,10.0,0.0,0.0,0.00016]
[1778404556972,53.16,80842.18,10.0,0.0,0.0,0.00016]
[1778404568129,53.16,80839.7,10.0,0.0,0.0,0.00016]
[1778404568864,53.16,80839.7,10.0,0.0,0.0,0.00016]
[1778404575728,53.16,80839.8,10.0,0.0,0.0,0.00016]
[1778404576080,53.16,80839.8,10.0,0.0,0.0,0.00016]
[1778404576981,53.16,80839.8,10.0,0.0,0.0,0.00016]
[1778404577821,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404579095,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404579775,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404580687,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404581310,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404582107,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404583626,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404584382,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404586056,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404586756,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404589060,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404589939,53.16,80839.34,10.0,0.0,0.0,0.00016]
[1778404599896,53.16,80836.55,10.0,0.0,0.0,0.00016]
[1778404605933,53.16,80833.55,10.0,0.0,0.0,0.00016]
[1778404606740,53.16,80833.55,10.0,0.0,0.0,0.00016]
[1778404609116,53.16,80833.55,10.0,0.0,0.0,0.00016]
[1778404609946,53.16,80833.55,10.0,0.0,0.0,0.00016]
[1778404612271,53.16,80832.87,10.0,0.0,0.0,0.00016]
[1778404613747,53.16,80832.87,10.0,0.0,0.0,0.00016]
[1778404619000,53.16,80831.79,10.0,0.0,0.0,0.00016]
[1778404620588,53.16,80831.38,10.0,0.0,0.0,0.00016]
[1778404622193,53.16,80831.38,10.0,0.0,0.0,0.00016]
[1778404622859,53.16,80831.38,10.0,0.0,0.0,0.00016]
[1778404623528,53.16,80831.38,10.0,0.0,0.0,0.00016]
[1778404624310,53.16,80831.38,10.0,0.0,0.0,0.00016]
[1778404629154,53.16,80831.0,10.0,0.0,0.0,0.00016]
[1778404629946,53.16,80831.0,10.0,0.0,0.0,0.00016]
[1778404632333,53.16,80831.0,10.0,0.0,0.0,0.00016]
[1778404633767,53.16,80831.0,10.0,0.0,0.0,0.00016]
[1778404635879,53.16,80830.87,10.0,0.0,0.0,0.00016]
[1778404636711,53.16,80830.87,10.0,0.0,0.0,0.00016]
[1778404639687,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404641058,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404647227,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404651493,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404652483,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404653153,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404654000,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404656854,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404657591,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404658967,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404659700,53.16,80830.71,10.0,0.0,0.0,0.00016]
[1778404665353,53.16,80830.58,10.0,0.0,0.0,0.00016]
[1778404668087,53.16,80830.58,10.0,0.0,0.0,0.00016]
[1778404669701,53.16,80830.54,10.0,0.0,0.0,0.00016]
[1778404674706,53.16,80832.65,10.0,0.0,0.0,0.00016]
[1778404675276,53.16,80830.34,10.0,0.0,0.0,0.00016]
[1778404676916,53.16,80830.34,10.0,0.0,0.0,0.00016]
[1778404677687,53.16,80830.34,10.0,0.0,0.0,0.00016]
[1778404679719,53.16,80830.34,10.0,0.0,0.0,0.00016]
[1778404680318,53.16,80830.34,10.0,0.0,0.0,0.00016]
[1778404685493,53.16,80832.73,10.0,0.0,0.0,0.00016]
[1778404686245,53.16,80832.73,10.0,0.0,0.0,0.00016]
[1778404686967,53.16,80832.73,10.0,0.0,0.0,0.00016]
[1778404688686,53.16,80832.44,10.0,0.0,0.0,0.00016]
[1778404689398,53.16,80832.42,10.0,0.0,0.0,0.00016]
[1778404690046,53.16,80832.42,10.0,0.0,0.0,0.00016]
[1778404692128,53.16,80832.52,10.0,0.0,0.0,0.00016]
[1778404697577,53.16,80832.48,10.0,0.0,0.0,0.00016]
[1778404699307,53.16,80832.48,10.0,0.0,0.0,0.00016]
[1778404700793,53.16,80832.48,10.0,0.0,0.0,0.00016]
[1778404706640,53.16,80844.17,10.0,0.0,0.0,0.00015]
[1778404711675,53.16,80844.35,10.0,0.0,0.0,0.00015]
[1778404713953,53.16,80844.32,10.0,0.0,0.0,0.00015]
[1778404714797,53.16,80844.4,10.0,0.0,0.0,0.00015]
[1778404715384,53.16,80844.65,10.0,0.0,0.0,0.00015]
[1778404716042,53.16,80844.65,10.0,0.0,0.0,0.00015]
[1778404716992,53.16,80844.76,10.0,0.0,0.0,0.00015]
[1778404717824,53.16,80844.57,10.0,0.0,0.0,0.00015]
[1778404722846,53.16,80844.72,10.0,0.0,0.0,0.00015]
[1778404723281,53.16,80845.36,10.0,0.0,0.0,0.00015]
[1778404726563,53.16,80851.67,10.0,0.0,0.0,0.00015]
[1778404727523,53.16,80853.98,10.0,0.0,0.0,0.00015]
[1778404729850,53.16,80851.77,10.0,0.0,0.0,0.00015]
[1778404731065,53.16,80851.77,10.0,0.0,0.0,0.00015]
[1778404733871,53.16,80851.38,10.0,0.0,0.0,0.00015]
[1778404735299,53.16,80851.45,10.0,0.0,0.0,0.00015]
[1778404740358,53.16,80851.42,10.0,0.0,0.0,0.00015]
[1778404741117,53.16,80851.42,10.0,0.0,0.0,0.00015]
[1778404743110,53.16,80851.42,10.0,0.0,0.0,0.00015]
[1778404743883,53.16,80851.45,10.0,0.0,0.0,0.00015]
[1778404744748,53.16,80851.45,10.0,0.0,0.0,0.00015]
[1778404745200,53.16,80851.45,10.0,0.0,0.0,0.00015]
[1778404746884,53.16,80851.52,10.0,0.0,0.0,0.00015]
[1778404747570,53.16,80851.34,10.0,0.0,0.0,0.00015]
[1778404749096,53.16,80851.34,10.0,0.0,0.0,0.00015]
[1778404752051,53.16,80849.18,10.0,0.0,0.0,0.00015]
[1778404754578,53.16,80849.6,10.0,0.0,0.0,0.00015]
[1778404755983,53.16,80849.6,10.0,0.0,0.0,0.00015]
[1778404759159,53.16,80849.53,10.0,0.0,0.0,0.00015]
[1778404760097,53.16,80849.49,10.0,0.0,0.0,0.00015]
[1778404767971,53.16,80850.1,10.0,0.0,0.0,0.00015]
[1778404768920,53.16,80849.52,10.0,0.0,0.0,0.00015]
[1778404772872,53.16,80846.55,10.0,0.0,0.0,0.00015]
[1778404774053,53.16,80846.48,10.0,0.0,0.0,0.00015]
[1778404776061,53.16,80845.61,10.0,0.0,0.0,0.00015]
[1778404777750,53.16,80845.79,10.0,0.0,0.0,0.00015]
[1778404783173,53.16,80845.65,10.0,0.0,0.0,0.00015]
[1778404788013,53.16,80845.65,10.0,0.0,0.0,0.00015]
[1778404788664,53.16,80845.65,10.0,0.0,0.0,0.00015]
[1778404790460,53.16,80844.31,10.0,0.0,0.0,0.00015]
[1778404791089,53.16,80844.31,10.0,0.0,0.0,0.00015]
[1778404791388,53.16,80844.01,10.0,0.0,0.0,0.00015]
[1778404791849,53.16,80844.01,10.0,0.0,0.0,0.00015]
[1778404792006,53.16,80844.01,10.0,0.0,0.0,0.00015]
[1778404792745,53.16,80843.51,10.0,0.0,0.0,0.00015]
[1778404794508,53.16,80842.27,10.0,0.0,0.0,0.00015]
[1778404795375,53.16,80842.88,10.0,0.0,0.0,0.00015]
[1778404798544,53.16,80836.07,10.0,0.0,0.0,0.00015]
[1778404799541,53.16,80835.19,10.0,0.0,0.0,0.00015]
[1778404799650,53.16,80835.19,10.0,0.0,0.0,0.00015]
[1778404800217,53.16,80835.19,10.0,0.0,0.0,0.00015]
[1778404802556,53.16,80830.42,10.0,0.0,0.0,0.00016]
[1778404803245,53.16,80830.42,10.0,0.0,0.0,0.00016]
[1778404804768,53.16,80830.19,10.0,0.0,0.0,0.00016]
[1778404805356,53.16,80830.19,10.0,0.0,0.0,0.00016]
[1778404806008,53.16,80830.19,10.0,0.0,0.0,0.00016]
[1778404806804,53.16,80830.19,10.0,0.0,0.0,0.00016]
[1778404808879,53.16,80830.19,10.0,0.0,0.0,0.00016]
[1778404809669,53.16,80830.19,10.0,0.0,0.0,0.00016]
[1778404812257,53.16,80830.21,10.0,0.0,0.0,0.00016]
[1778404812953,53.16,80830.21,10.0,0.0,0.0,0.00016]
[1778404816557,53.16,80830.21,10.0,0.0,0.0,0.00016]
[1778404817182,53.16,80830.21,10.0,0.0,0.0,0.00016]
[1778404818083,53.16,80829.83,10.0,0.0,0.0,0.00016]
[1778404819740,53.16,80829.69,10.0,0.0,0.0,0.00016]
[1778404822022,53.16,80829.6,10.0,0.0,0.0,0.00016]
[1778404823513,53.16,80829.64,10.0,0.0,0.0,0.00016]
[1778404824874,53.16,80829.64,10.0,0.0,0.0,0.00016]
[1778404825702,53.16,80829.64,10.0,0.0,0.0,0.00016]
[1778404826394,53.16,80829.64,10.0,0.0,0.0,0.00016]
[1778404827239,53.16,80829.64,10.0,0.0,0.0,0.00016]
[1778404827983,53.16,80829.78,10.0,0.0,0.0,0.00016]
[1778404828723,53.16,80829.78,10.0,0.0,0.0,0.00016]
[1778404829462,53.16,80829.78,10.0,0.0,0.0,0.00016]
[1778404830065,53.16,80829.78,10.0,0.0,0.0,0.00016]
[1778404833849,53.16,80829.15,10.0,0.0,0.0,0.00016]
[1778404834503,53.16,80829.15,10.0,0.0,0.0,0.00016]
[1778404840572,53.16,80822.54,10.0,0.0,0.0,0.00016]
[1778404844508,53.16,80820.8,10.0,0.0,0.0,0.00016]
[1778404845151,53.16,80820.8,10.0,0.0,0.0,0.00016]
[1778404846028,53.16,80820.83,10.0,0.0,0.0,0.00016]
[1778404846880,53.16,80820.83,10.0,0.0,0.0,0.00016]
[1778404850023,53.16,80821.04,10.0,0.0,0.0,0.00016]
[1778404852703,53.16,80821.25,10.0,0.0,0.0,0.00016]
[1778404854844,53.16,80821.15,10.0,0.0,0.0,0.00016]
[1778404856177,53.16,80821.58,10.0,0.0,0.0,0.00016]
[1778404857781,53.16,80821.54,10.0,0.0,0.0,0.00016]
[1778404858586,53.16,80821.29,10.0,0.0,0.0,0.00016]
[1778404864289,53.16,80821.22,10.0,0.0,0.0,0.00016]
[1778404864917,53.16,80821.22,10.0,0.0,0.0,0.00016]
[1778404869156,53.16,80820.45,10.0,0.0,0.0,0.00016]
[1778404869998,53.16,80820.45,10.0,0.0,0.0,0.00016]
[1778404877839,53.16,80820.45,10.0,0.0,0.0,0.00016]
[1778404879544,53.16,80820.45,10.0,0.0,0.0,0.00016]
[1778404880405,53.16,80820.48,10.0,0.0,0.0,0.00016]
[1778404886011,53.16,80820.48,10.0,0.0,0.0,0.00016]
[1778404886909,53.16,80820.48,10.0,0.0,0.0,0.00016]
[1778404889782,53.16,80820.45,10.0,0.0,0.0,0.00016]
[1778404891044,53.16,80820.6,10.0,0.0,0.0,0.00016]
[1778404896972,53.16,80820.35,10.0,0.0,0.0,0.00016]
[1778404897951,53.16,80820.35,10.0,0.0,0.0,0.00016]
[1778404898663,53.16,80820.35,10.0,0.0,0.0,0.00016]
[1778404904021,53.16,80820.14,10.0,0.0,0.0,0.00016]
[1778404908023,53.16,80820.13,10.0,0.0,0.0,0.00016]
[1778404909501,53.16,80820.13,10.0,0.0,0.0,0.00016]
[1778404912910,53.16,80820.03,10.0,0.0,0.0,0.00016]
[1778404913739,53.16,80820.03,10.0,0.0,0.0,0.00016]
[1778404915732,53.16,80820.03,10.0,0.0,0.0,0.00016]
[1778404916323,53.16,80820.03,10.0,0.0,0.0,0.00016]
[1778404917083,53.16,80819.85,10.0,0.0,0.0,0.00016]
[1778404917903,53.16,80819.87,10.0,0.0,0.0,0.00016]
[1778404928092,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404928780,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404934232,53.16,80820.45,10.0,0.0,0.0,0.00016]
[1778404942317,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404943054,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404943945,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404944828,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404947007,53.16,80820.3,10.0,0.0,0.0,0.00016]
[1778404947818,53.16,80820.97,10.0,0.0,0.0,0.00016]
[1778404950154,53.16,80820.75,10.0,0.0,0.0,0.00016]
[1778404950931,53.16,80820.68,10.0,0.0,0.0,0.00016]
[1778404956075,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404958487,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404959878,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404962141,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404963871,53.16,80820.59,10.0,0.0,0.0,0.00016]
[1778404964552,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404965091,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404966549,53.16,80820.64,10.0,0.0,0.0,0.00016]
[1778404971559,53.16,80820.36,10.0,0.0,0.0,0.00016]
[1778404972295,53.16,80820.36,10.0,0.0,0.0,0.00016]
[1778404975326,53.16,80820.36,10.0,0.0,0.0,0.00016]
[1778404976937,53.16,80820.36,10.0,0.0,0.0,0.00016]
[1778404982028,53.16,80820.36,10.0,0.0,0.0,0.00016]
[1778404983570,53.16,80820.36,10.0,0.0,0.0,0.00016]
[1778404985874,53.16,80820.53,10.0,0.0,0.0,0.00016]
[1778404987513,53.16,80820.53,10.0,0.0,0.0,0.00016]
[1778404989540,53.16,80820.18,10.0,0.0,0.0,0.00016]
[1778404990085,53.16,80820.18,10.0,0.0,0.0,0.00016]
[1778404993972,53.16,80819.68,10.0,0.0,0.0,0.00016]
[1778404993997,53.16,80819.68,10.0,0.0,0.0,0.00016]
[1778404994301,53.16,80819.68,10.0,0.0,0.0,0.00016]
[1778404994940,53.16,80819.86,10.0,0.0,0.0,0.00016]
[1778404997276,53.16,80815.54,10.0,0.0,0.0,0.00016]
[1778404997969,53.16,80815.39,10.0,0.0,0.0,0.00016]
[1778404998601,53.16,80815.39,10.0,0.0,0.0,0.00016]
[1778404999309,53.16,80815.39,10.0,0.0,0.0,0.00016]
[1778405007218,53.16,80808.82,10.0,0.0,0.0,0.00016]
[1778405007995,53.16,80808.84,10.0,0.0,0.0,0.00016]
[1778405015801,53.16,80808.85,10.0,0.0,0.0,0.00016]
[1778405019896,53.16,80808.72,10.0,0.0,0.0,0.00016]
[1778405022842,53.16,80807.82,10.0,0.0,0.0,0.00016]
[1778405023578,53.16,80807.82,10.0,0.0,0.0,0.00016]
[1778405024090,53.16,80807.82,10.0,0.0,0.0,0.00016]
[1778405028334,53.16,80810.22,10.0,0.0,0.0,0.00016]
[1778405029133,53.16,80810.29,10.0,0.0,0.0,0.00016]
[1778405030791,53.16,80810.34,10.0,0.0,0.0,0.00016]
[1778405031487,53.16,80810.34,10.0,0.0,0.0,0.00016]
[1778405036824,53.16,80810.5,10.0,0.0,0.0,0.00016]
[1778405037556,53.16,80810.5,10.0,0.0,0.0,0.00016]
[1778405039739,53.16,80808.19,10.0,0.0,0.0,0.00016]
[1778405040583,53.16,80808.21,10.0,0.0,0.0,0.00016]
[1778405041149,53.16,80808.21,10.0,0.0,0.0,0.00016]
[1778405042144,53.16,80808.21,10.0,0.0,0.0,0.00016]
[1778405044621,53.16,80808.16,10.0,0.0,0.0,0.00016]
[1778405045435,53.16,80808.16,10.0,0.0,0.0,0.00016]
[1778405049122,53.16,80808.43,10.0,0.0,0.0,0.00016]
[1778405052114,53.16,80808.47,10.0,0.0,0.0,0.00016]
[1778405057032,53.16,80810.38,10.0,0.0,0.0,0.00016]
[1778405057865,53.16,80810.38,10.0,0.0,0.0,0.00016]
[1778405063130,53.16,80810.56,10.0,0.0,0.0,0.00016]
[1778405068165,53.16,80810.12,10.0,0.0,0.0,0.00016]
[1778405073200,53.16,80814.59,10.0,0.0,0.0,0.00015]
[1778405076513,53.16,80814.89,10.0,0.0,0.0,0.00015]
[1778405077430,53.16,80814.89,10.0,0.0,0.0,0.00015]
[1778405078121,53.16,80814.89,10.0,0.0,0.0,0.00015]
[1778405078855,53.16,80814.92,10.0,0.0,0.0,0.00015]
[1778405082020,53.16,80814.92,10.0,0.0,0.0,0.00015]
[1778405082978,53.16,80814.92,10.0,0.0,0.0,0.00015]
[1778405089883,53.16,80814.92,10.0,0.0,0.0,0.00015]
[1778405090680,53.16,80814.89,10.0,0.0,0.0,0.00015]
[1778405097369,53.16,80817.2,10.0,0.0,0.0,0.00015]
[1778405098000,53.16,80817.2,10.0,0.0,0.0,0.00015]
[1778405098812,53.16,80815.07,10.0,0.0,0.0,0.00015]
[1778405099351,53.16,80815.07,10.0,0.0,0.0,0.00015]
[1778405100111,53.16,80815.14,10.0,0.0,0.0,0.00015]
[1778405100845,53.16,80815.03,10.0,0.0,0.0,0.00015]
[1778405103032,53.16,80815.13,10.0,0.0,0.0,0.00015]
[1778405103815,53.16,80815.13,10.0,0.0,0.0,0.00015]
[1778405104357,53.16,80815.13,10.0,0.0,0.0,0.00015]
[1778405104990,53.16,80815.13,10.0,0.0,0.0,0.00015]
[1778405109479,53.16,80815.11,10.0,0.0,0.0,0.00015]
[1778405110042,53.16,80815.11,10.0,0.0,0.0,0.00015]
[1778405113134,53.16,80815.14,10.0,0.0,0.0,0.00015]
[1778405113827,53.16,80815.14,10.0,0.0,0.0,0.00015]
[1778405116492,53.16,80815.11,10.0,0.0,0.0,0.00015]
[1778405117340,53.16,80815.11,10.0,0.0,0.0,0.00015]
[1778405122136,53.16,80815.17,10.0,0.0,0.0,0.00015]
[1778405123026,53.16,80815.14,10.0,0.0,0.0,0.00015]
[1778405127370,53.16,80815.44,10.0,0.0,0.0,0.00015]
[1778405128209,53.16,80815.48,10.0,0.0,0.0,0.00015]
[1778405130964,53.16,80815.48,10.0,0.0,0.0,0.00015]
[1778405132003,53.16,80815.48,10.0,0.0,0.0,0.00015]
[1778405134089,53.16,80815.55,10.0,0.0,0.0,0.00015]
[1778405134933,53.16,80815.55,10.0,0.0,0.0,0.00015]
[1778405135669,53.16,80815.89,10.0,0.0,0.0,0.00015]
[1778405137214,53.16,80815.96,10.0,0.0,0.0,0.00015]
[1778405138003,53.16,80815.89,10.0,0.0,0.0,0.00015]
[1778405139501,53.16,80815.99,10.0,0.0,0.0,0.00015]
[1778405143431,53.16,80815.99,10.0,0.0,0.0,0.00015]
[1778405144114,53.16,80815.78,10.0,0.0,0.0,0.00015]
[1778405145715,53.16,80815.78,10.0,0.0,0.0,0.00015]
[1778405147167,53.16,80815.78,10.0,0.0,0.0,0.00015]
[1778405150053,53.16,80815.66,10.0,0.0,0.0,0.00015]
[1778405150932,53.16,80815.67,10.0,0.0,0.0,0.00015]
[1778405153145,53.16,80815.67,10.0,0.0,0.0,0.00015]
[1778405153922,53.16,80815.67,10.0,0.0,0.0,0.00015]
[1778405156033,53.16,80815.67,10.0,0.0,0.0,0.00015]
[1778405157825,53.16,80815.67,10.0,0.0,0.0,0.00015]
[1778405164952,53.16,80815.65,10.0,0.0,0.0,0.00015]
[1778405165720,53.16,80815.65,10.0,0.0,0.0,0.00015]
[1778405168846,53.16,80815.35,10.0,0.0,0.0,0.00015]
[1778405169996,53.16,80815.35,10.0,0.0,0.0,0.00015]
[1778405172079,53.16,80815.35,10.0,0.0,0.0,0.00015]
[1778405175431,53.16,80815.35,10.0,0.0,0.0,0.00015]
[1778405180954,53.16,80815.37,10.0,0.0,0.0,0.00015]
[1778405183005,53.16,80815.37,10.0,0.0,0.0,0.00015]
[1778405183824,53.16,80815.37,10.0,0.0,0.0,0.00015]
[1778405190019,53.16,80815.47,10.0,0.0,0.0,0.00015]
[1778405200043,53.16,80815.32,10.0,0.0,0.0,0.00015]
[1778405201994,53.16,80815.32,10.0,0.0,0.0,0.00015]
[1778405206127,53.16,80815.42,10.0,0.0,0.0,0.00015]
[1778405207094,53.16,80815.35,10.0,0.0,0.0,0.00015]
[1778405213180,53.16,80815.29,10.0,0.0,0.0,0.00015]
[1778405218215,53.16,80818.3,10.0,0.0,0.0,0.00015]
[1778405219903,53.16,80815.99,10.0,0.0,0.0,0.00015]
[1778405221329,53.16,80815.99,10.0,0.0,0.0,0.00015]
[1778405223565,53.16,80815.96,10.0,0.0,0.0,0.00015]
[1778405224991,53.16,80820.9,10.0,0.0,0.0,0.00015]
[1778405227835,53.16,80821.66,10.0,0.0,0.0,0.00015]
[1778405228588,53.16,80821.66,10.0,0.0,0.0,0.00015]
[1778405232835,53.16,80821.54,10.0,0.0,0.0,0.00015]
[1778405234340,53.16,80821.5,10.0,0.0,0.0,0.00015]
[1778405236615,53.16,80821.54,10.0,0.0,0.0,0.00015]
[1778405237416,53.16,80821.54,10.0,0.0,0.0,0.00015]
[1778405238029,53.16,80821.54,10.0,0.0,0.0,0.00015]
[1778405238930,53.16,80821.54,10.0,0.0,0.0,0.00015]
[1778405244400,53.16,80823.92,10.0,0.0,0.0,0.00015]
[1778405246080,53.16,80823.49,10.0,0.0,0.0,0.00015]
[1778405246969,53.16,80821.19,10.0,0.0,0.0,0.00015]
[1778405248421,53.16,80821.15,10.0,0.0,0.0,0.00015]
[1778405249084,53.16,80821.15,10.0,0.0,0.0,0.00015]
[1778405252367,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405255118,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405257575,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405258220,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405262195,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405263079,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405263852,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405264493,53.16,80821.07,10.0,0.0,0.0,0.00015]
[1778405267643,53.16,80821.11,10.0,0.0,0.0,0.00015]
[1778405268121,53.16,80821.11,10.0,0.0,0.0,0.00015]
[1778405272289,53.16,80821.14,10.0,0.0,0.0,0.00015]
[1778405273116,53.16,80821.14,10.0,0.0,0.0,0.00015]
[1778405274720,53.16,80821.18,10.0,0.0,0.0,0.00015]
[1778405275927,53.16,80821.18,10.0,0.0,0.0,0.00015]
[1778405277507,53.16,80821.18,10.0,0.0,0.0,0.00015]
[1778405278249,53.16,80821.39,10.0,0.0,0.0,0.00015]
[1778405280551,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405281138,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405284450,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405285050,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405286531,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405288005,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405288729,53.16,80821.7,10.0,0.0,0.0,0.00015]
[1778405289397,53.16,80821.84,10.0,0.0,0.0,0.00015]
[1778405289992,53.16,80821.85,10.0,0.0,0.0,0.00015]
[1778405292199,53.16,80821.81,10.0,0.0,0.0,0.00015]
[1778405293847,53.16,80821.81,10.0,0.0,0.0,0.00015]
[1778405295873,53.16,80821.85,10.0,0.0,0.0,0.00015]
[1778405297371,53.16,80821.85,10.0,0.0,0.0,0.00015]
[1778405298027,53.16,80821.85,10.0,0.0,0.0,0.00015]
[1778405303814,53.16,80821.79,10.0,0.0,0.0,0.00015]
[1778405310172,53.16,80821.79,10.0,0.0,0.0,0.00015]
[1778405310869,53.16,80821.82,10.0,0.0,0.0,0.00015]
[1778405312492,53.16,80821.79,10.0,0.0,0.0,0.00015]
[1778405312787,53.16,80821.79,10.0,0.0,0.0,0.00015]
[1778405313154,53.16,80821.79,10.0,0.0,0.0,0.00015]
[1778405313914,53.16,80821.79,10.0,0.0,0.0,0.00015]
[1778405315144,53.16,80821.94,10.0,0.0,0.0,0.00015]
[1778405315986,53.16,80821.94,10.0,0.0,0.0,0.00015]
[1778405316680,53.16,80821.94,10.0,0.0,0.0,0.00015]
[1778405317513,53.16,80821.94,10.0,0.0,0.0,0.00015]
[1778405318197,53.16,80821.94,10.0,0.0,0.0,0.00015]
[1778405319731,53.16,80821.94,10.0,0.0,0.0,0.00015]
[1778405325798,53.16,80821.71,10.0,0.0,0.0,0.00015]
[1778405326307,53.16,80821.71,10.0,0.0,0.0,0.00015]
[1778405330846,53.16,80821.82,10.0,0.0,0.0,0.00015]
[1778405331392,53.16,80821.82,10.0,0.0,0.0,0.00015]
[1778405339173,53.16,80821.9,10.0,0.0,0.0,0.00015]
[1778405340055,53.16,80821.9,10.0,0.0,0.0,0.00015]
[1778405345103,53.16,80822.64,10.0,0.0,0.0,0.00015]
[1778405348287,53.16,80822.56,10.0,0.0,0.0,0.00015]
[1778405348965,53.16,80822.48,10.0,0.0,0.0,0.00015]
[1778405353280,53.16,80822.48,10.0,0.0,0.0,0.00015]
[1778405353998,53.16,80822.48,10.0,0.0,0.0,0.00015]
[1778405360208,53.16,80822.55,10.0,0.0,0.0,0.00015]
[1778405363214,53.16,80824.76,10.0,0.0,0.0,0.00015]
[1778405363975,53.16,80824.76,10.0,0.0,0.0,0.00015]
[1778405365536,53.16,80824.76,10.0,0.0,0.0,0.00015]
[1778405366155,53.16,80822.57,10.0,0.0,0.0,0.00015]
[1778405367664,53.16,80822.57,10.0,0.0,0.0,0.00015]
[1778405368483,53.16,80822.57,10.0,0.0,0.0,0.00015]
[1778405375313,53.16,80822.55,10.0,0.0,0.0,0.00015]
[1778405376837,53.16,80822.55,10.0,0.0,0.0,0.00015]
[1778405378050,53.16,80822.48,10.0,0.0,0.0,0.00015]
[1778405378764,53.16,80822.48,10.0,0.0,0.0,0.00015]
[1778405379999,53.16,80822.5,10.0,0.0,0.0,0.00015]
[1778405385853,53.16,80822.57,10.0,0.0,0.0,0.00015]
[1778405386561,53.16,80822.53,10.0,0.0,0.0,0.00015]
[1778405391465,53.16,80824.81,10.0,0.0,0.0,0.00014]
[1778405392250,53.16,80824.33,10.0,0.0,0.0,0.00014]
[1778405393524,53.16,80824.27,10.0,0.0,0.0,0.00014]
[1778405394957,53.16,80822.89,10.0,0.0,0.0,0.00015]
[1778405395746,53.16,80822.89,10.0,0.0,0.0,0.00015]
[1778405396557,53.16,80822.95,10.0,0.0,0.0,0.00015]
[1778405397188,53.16,80821.78,10.0,0.0,0.0,0.00015]
[1778405398051,53.16,80822.26,10.0,0.0,0.0,0.00015]
[1778405402504,53.16,80810.47,10.0,0.0,0.0,0.00015]
[1778405406122,53.16,80810.29,10.0,0.0,0.0,0.00015]
[1778405408370,53.16,80810.29,10.0,0.0,0.0,0.00015]
[1778405413589,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405413943,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405414621,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405415836,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405416492,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405417945,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405418651,53.16,80810.63,10.0,0.0,0.0,0.00015]
[1778405423659,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405427822,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405428584,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405429160,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405430009,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405432261,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405432951,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405433494,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405433534,53.16,80810.6,10.0,0.0,0.0,0.00015]
[1778405435028,53.16,80818.49,10.0,0.0,0.0,0.00015]
[1778405435967,53.16,80819.75,10.0,0.0,0.0,0.00014]
[1778405439761,53.16,80820.5,10.0,0.0,0.0,0.00014]
[1778405441973,53.16,80820.82,10.0,0.0,0.0,0.00014]
[1778405446362,53.16,80818.26,10.0,0.0,0.0,0.00015]
[1778405446512,53.16,80818.26,10.0,0.0,0.0,0.00015]
[1778405447354,53.16,80818.58,10.0,0.0,0.0,0.00015]
[1778405447996,53.16,80819.44,10.0,0.0,0.0,0.00014]
[1778405452943,53.16,80819.53,10.0,0.0,0.0,0.00014]
[1778405453656,53.16,80819.53,10.0,0.0,0.0,0.00014]
[1778405461658,53.16,80819.81,10.0,0.0,0.0,0.00014]
[1778405462489,53.16,80819.63,10.0,0.0,0.0,0.00014]
[1778405466112,53.16,80818.76,10.0,0.0,0.0,0.00015]
[1778405466894,53.16,80818.76,10.0,0.0,0.0,0.00015]
[1778405469859,53.16,80818.53,10.0,0.0,0.0,0.00015]
[1778405474852,53.16,80818.57,10.0,0.0,0.0,0.00015]
[1778405488506,53.16,80818.57,10.0,0.0,0.0,0.00015]
[1778405489288,53.16,80818.57,10.0,0.0,0.0,0.00015]
[1778405494006,53.16,80818.57,10.0,0.0,0.0,0.00014]
[1778405494794,53.16,80818.57,10.0,0.0,0.0,0.00014]
[1778405498122,53.16,80818.53,10.0,0.0,0.0,0.00014]
[1778405498902,53.16,80818.53,10.0,0.0,0.0,0.00014]
[1778405510078,53.16,80818.53,10.0,0.0,0.0,0.00014]
[1778405511511,53.16,80818.53,10.0,0.0,0.0,0.00014]
[1778405517312,53.16,80820.84,10.0,0.0,0.0,0.00014]
[1778405522347,53.16,80819.78,10.0,0.0,0.0,0.00014]
[1778405523020,53.16,80819.78,10.0,0.0,0.0,0.00014]
[1778405523793,53.16,80819.78,10.0,0.0,0.0,0.00014]
[1778405525879,53.16,80819.71,10.0,0.0,0.0,0.00014]
[1778405526664,53.16,80819.75,10.0,0.0,0.0,0.00014]
[1778405528056,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405528843,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405532830,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405533650,53.16,80819.75,10.0,0.0,0.0,0.00014]
[1778405538966,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405540032,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405543525,53.16,80819.82,10.0,0.0,0.0,0.00014]
[1778405544879,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405547947,53.16,80822.02,10.0,0.0,0.0,0.00014]
[1778405548629,53.16,80819.64,10.0,0.0,0.0,0.00014]
[1778405553770,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405555028,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405557128,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405557897,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405568212,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405568968,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405569907,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405570669,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405573978,53.16,80819.68,10.0,0.0,0.0,0.00014]
[1778405574885,53.16,80819.6,10.0,0.0,0.0,0.00014]
[1778405578509,53.16,80819.57,10.0,0.0,0.0,0.00014]
[1778405579101,53.16,80819.57,10.0,0.0,0.0,0.00014]
[1778405582931,53.16,80819.53,10.0,0.0,0.0,0.00014]
[1778405583589,53.16,80819.57,10.0,0.0,0.0,0.00014]
[1778405584988,53.16,80819.57,10.0,0.0,0.0,0.00014]
[1778405586467,53.16,80818.3,10.0,0.0,0.0,0.00014]
[1778405587307,53.16,80818.23,10.0,0.0,0.0,0.00014]
[1778405588060,53.16,80818.23,10.0,0.0,0.0,0.00014]
[1778405589786,53.16,80818.26,10.0,0.0,0.0,0.00014]
[1778405592010,53.16,80818.23,10.0,0.0,0.0,0.00014]
[1778405598213,53.16,80818.26,10.0,0.0,0.0,0.00014]
[1778405598967,53.16,80818.26,10.0,0.0,0.0,0.00014]
[1778405599795,53.16,80818.26,10.0,0.0,0.0,0.00014]
[1778405601537,53.16,80818.26,10.0,0.0,0.0,0.00014]
[1778405606940,53.16,80818.08,10.0,0.0,0.0,0.00014]
[1778405608221,53.16,80818.08,10.0,0.0,0.0,0.00014]
[1778405608891,53.16,80818.08,10.0,0.0,0.0,0.00014]
[1778405615997,53.16,80818.06,10.0,0.0,0.0,0.00014]
[1778405616915,53.16,80818.06,10.0,0.0,0.0,0.00014]
[1778405624888,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405625602,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405628368,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405629131,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405632111,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405633047,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405635863,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405636515,53.16,80817.71,10.0,0.0,0.0,0.00014]
[1778405639614,53.16,80817.55,10.0,0.0,0.0,0.00014]
[1778405640402,53.16,80817.55,10.0,0.0,0.0,0.00014]
[1778405642096,53.16,80817.08,10.0,0.0,0.0,0.00014]
[1778405642914,53.16,80816.97,10.0,0.0,0.0,0.00014]
[1778405645133,53.16,80816.97,10.0,0.0,0.0,0.00014]
[1778405646815,53.16,80817.15,10.0,0.0,0.0,0.00014]
[1778405647557,53.16,80817.11,10.0,0.0,0.0,0.00014]
[1778405648358,53.16,80817.11,10.0,0.0,0.0,0.00014]
[1778405655276,53.16,80817.08,10.0,0.0,0.0,0.00014]
[1778405662325,53.16,80817.08,10.0,0.0,0.0,0.00014]
[1778405668367,53.16,80813.88,10.0,0.0,0.0,0.00014]
[1778405671938,53.16,80813.88,10.0,0.0,0.0,0.00014]
[1778405672787,53.16,80813.88,10.0,0.0,0.0,0.00014]
[1778405675258,53.16,80813.69,10.0,0.0,0.0,0.00014]
[1778405676020,53.16,80813.69,10.0,0.0,0.0,0.00014]
[1778405677464,53.16,80813.69,10.0,0.0,0.0,0.00014]
[1778405678132,53.16,80813.69,10.0,0.0,0.0,0.00014]
[1778405679979,53.16,80813.76,10.0,0.0,0.0,0.00014]
[1778405682136,53.16,80813.76,10.0,0.0,0.0,0.00014]
[1778405684649,53.16,80814.23,10.0,0.0,0.0,0.00014]
[1778405685341,53.16,80814.23,10.0,0.0,0.0,0.00014]
[1778405690522,53.16,80814.16,10.0,0.0,0.0,0.00014]
[1778405693631,53.16,80813.8,10.0,0.0,0.0,0.00014]
[1778405694200,53.16,80812.27,10.0,0.0,0.0,0.00014]
[1778405695777,53.16,80812.24,10.0,0.0,0.0,0.00014]
[1778405695807,53.16,80812.24,10.0,0.0,0.0,0.00014]
[1778405699585,53.16,80795.88,10.0,0.0,0.0,0.00015]
[1778405701243,53.16,80789.46,10.0,0.0,0.0,0.00015]
[1778405702134,53.16,80789.46,10.0,0.0,0.0,0.00015]
[1778405705323,53.16,80785.28,10.0,0.0,0.0,0.00015]
[1778405706006,53.16,80785.28,10.0,0.0,0.0,0.00015]
[1778405709716,53.16,80784.73,10.0,0.0,0.0,0.00015]
[1778405710163,53.16,80784.73,10.0,0.0,0.0,0.00015]
[1778405715985,53.16,80778.79,10.0,0.0,0.0,0.00015]
[1778405716987,53.16,80778.72,10.0,0.0,0.0,0.00015]
[1778405721278,53.16,80778.4,10.0,0.0,0.0,0.00015]
[1778405722254,53.16,80778.4,10.0,0.0,0.0,0.00015]
[1778405724435,53.16,80779.24,10.0,0.0,0.0,0.00015]
[1778405725895,53.16,80779.24,10.0,0.0,0.0,0.00015]
[1778405727224,53.16,80779.24,10.0,0.0,0.0,0.00015]
[1778405728054,53.16,80779.24,10.0,0.0,0.0,0.00015]
[1778405732731,53.16,80778.54,10.0,0.0,0.0,0.00015]
[1778405734007,53.16,80778.54,10.0,0.0,0.0,0.00015]
[1778405739951,53.16,80778.54,10.0,0.0,0.0,0.00015]
[1778405742023,53.16,80778.54,10.0,0.0,0.0,0.00015]
[1778405746447,53.16,80778.54,10.0,0.0,0.0,0.00015]
[1778405747289,53.16,80778.81,10.0,0.0,0.0,0.00015]
[1778405751069,53.16,80778.92,10.0,0.0,0.0,0.00015]
[1778405751958,53.16,80778.92,10.0,0.0,0.0,0.00015]
[1778405757917,53.16,80778.83,10.0,0.0,0.0,0.00015]
[1778405758560,53.16,80778.83,10.0,0.0,0.0,0.00015]
[1778405762992,53.16,80777.98,10.0,0.0,0.0,0.00015]
[1778405763896,53.16,80777.95,10.0,0.0,0.0,0.00015]
[1778405770080,53.16,80777.67,10.0,0.0,0.0,0.00015]
[1778405775115,53.16,80773.34,10.0,0.0,0.0,0.00015]
[1778405775278,53.16,80773.34,10.0,0.0,0.0,0.00015]
[1778405777256,53.16,80767.28,10.0,0.0,0.0,0.00016]
[1778405778823,53.16,80767.35,10.0,0.0,0.0,0.00016]
[1778405781078,53.16,80767.33,10.0,0.0,0.0,0.00016]
[1778405782080,53.16,80767.34,10.0,0.0,0.0,0.00016]
[1778405783021,53.16,80767.7,10.0,0.0,0.0,0.00016]
[1778405786332,53.16,80767.62,10.0,0.0,0.0,0.00016]
[1778405787088,53.16,80767.62,10.0,0.0,0.0,0.00016]
[1778405788460,53.16,80765.92,10.0,0.0,0.0,0.00016]
[1778405789086,53.16,80765.92,10.0,0.0,0.0,0.00016]
[1778405790094,53.16,80764.93,10.0,0.0,0.0,0.00016]
[1778405791494,53.16,80764.64,10.0,0.0,0.0,0.00016]
[1778405796731,53.16,80763.96,10.0,0.0,0.0,0.00016]
[1778405797502,53.16,80763.96,10.0,0.0,0.0,0.00016]
[1778405803542,53.16,80761.83,10.0,0.0,0.0,0.00016]
[1778405804238,53.16,80761.83,10.0,0.0,0.0,0.00016]
[1778405805078,53.16,80761.82,10.0,0.0,0.0,0.00016]
[1778405805844,53.16,80761.82,10.0,0.0,0.0,0.00016]
[1778405806527,53.16,80761.89,10.0,0.0,0.0,0.00016]
[1778405807270,53.16,80761.89,10.0,0.0,0.0,0.00016]
[1778405810267,53.16,80761.57,10.0,0.0,0.0,0.00016]
[1778405811062,53.16,80761.54,10.0,0.0,0.0,0.00016]
[1778405816404,53.16,80756.5,10.0,0.0,0.0,0.00016]
[1778405821122,53.16,80755.58,10.0,0.0,0.0,0.00016]
[1778405822077,53.16,80754.68,10.0,0.0,0.0,0.00016]
[1778405827541,53.16,80754.34,10.0,0.0,0.0,0.00016]
[1778405828971,53.16,80753.86,10.0,0.0,0.0,0.00016]
[1778405832057,53.16,80754.29,10.0,0.0,0.0,0.00016]
[1778405832891,53.16,80754.29,10.0,0.0,0.0,0.00016]
[1778405833700,53.16,80754.34,10.0,0.0,0.0,0.00016]
[1778405834218,53.16,80754.34,10.0,0.0,0.0,0.00016]
[1778405835005,53.16,80754.37,10.0,0.0,0.0,0.00016]
[1778405835353,53.16,80753.86,10.0,0.0,0.0,0.00016]
[1778405836290,53.16,80753.86,10.0,0.0,0.0,0.00016]
[1778405837245,53.16,80753.86,10.0,0.0,0.0,0.00016]
[1778405839906,53.16,80751.67,10.0,0.0,0.0,0.00016]
[1778405840929,53.16,80751.67,10.0,0.0,0.0,0.00016]
[1778405846615,53.16,80751.85,10.0,0.0,0.0,0.00016]
[1778405850564,53.16,80752.06,10.0,0.0,0.0,0.00016]
[1778405851282,53.16,80752.06,10.0,0.0,0.0,0.00016]
[1778405854474,53.16,80752.06,10.0,0.0,0.0,0.00016]
[1778405855060,53.16,80752.06,10.0,0.0,0.0,0.00016]
[1778405862727,53.16,80752.03,10.0,0.0,0.0,0.00016]
[1778405867762,53.16,80751.42,10.0,0.0,0.0,0.00016]
[1778405874811,53.16,80752.06,10.0,0.0,0.0,0.00016]
[1778405879846,53.16,80753.13,10.0,0.0,0.0,0.00016]
[1778405884882,53.16,80751.92,10.0,0.0,0.0,0.00016]
[1778405887343,53.16,80751.92,10.0,0.0,0.0,0.00016]
[1778405888042,53.16,80751.92,10.0,0.0,0.0,0.00016]
[1778405889648,53.16,80752.19,10.0,0.0,0.0,0.00016]
[1778405890134,53.16,80752.19,10.0,0.0,0.0,0.00016]
[1778405894420,53.16,80752.92,10.0,0.0,0.0,0.00016]
[1778405895235,53.16,80752.92,10.0,0.0,0.0,0.00016]
[1778405895968,53.16,80753.07,10.0,0.0,0.0,0.00016]
[1778405896824,53.16,80753.07,10.0,0.0,0.0,0.00016]
[1778405897608,53.16,80753.07,10.0,0.0,0.0,0.00016]
[1778405898220,53.16,80753.07,10.0,0.0,0.0,0.00016]
[1778405898962,53.16,80753.07,10.0,0.0,0.0,0.00016]
[1778405899836,53.16,80753.08,10.0,0.0,0.0,0.00016]
[1778405906037,53.16,80757.16,10.0,0.0,0.0,0.00016]
[1778405912079,53.16,80754.82,10.0,0.0,0.0,0.00016]
[1778405916597,53.16,80753.94,10.0,0.0,0.0,0.00016]
[1778405917067,53.16,80753.94,10.0,0.0,0.0,0.00016]
[1778405923156,53.16,80753.93,10.0,0.0,0.0,0.00016]
[1778405926433,53.16,80754.25,10.0,0.0,0.0,0.00016]
[1778405929048,53.16,80754.25,10.0,0.0,0.0,0.00016]
[1778405933602,53.16,80756.63,10.0,0.0,0.0,0.00015]
[1778405934192,53.16,80756.63,10.0,0.0,0.0,0.00015]
[1778405935709,53.16,80754.58,10.0,0.0,0.0,0.00016]
[1778405936359,53.16,80754.58,10.0,0.0,0.0,0.00016]
[1778405944049,53.16,80753.89,10.0,0.0,0.0,0.00016]
[1778405944966,53.16,80753.89,10.0,0.0,0.0,0.00016]
[1778405948740,53.16,80753.93,10.0,0.0,0.0,0.00016]
[1778405949372,53.16,80753.93,10.0,0.0,0.0,0.00016]
[1778405950242,53.16,80754.25,10.0,0.0,0.0,0.00016]
[1778405952160,53.16,80754.25,10.0,0.0,0.0,0.00016]
[1778405955583,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405956281,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405961422,53.16,80754.0,10.0,0.0,0.0,0.00016]
[1778405965019,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405965835,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405967385,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405967533,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405968110,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405968156,53.16,80754.36,10.0,0.0,0.0,0.00016]
[1778405969813,53.16,80756.53,10.0,0.0,0.0,0.00015]
[1778405970512,53.16,80756.13,10.0,0.0,0.0,0.00016]
[1778405974527,53.16,80756.52,10.0,0.0,0.0,0.00015]
[1778405975152,53.16,80756.52,10.0,0.0,0.0,0.00015]
[1778405982095,53.16,80752.1,10.0,0.0,0.0,0.00016]
[1778405982828,53.16,80752.07,10.0,0.0,0.0,0.00016]
[1778405984978,53.16,80752.6,10.0,0.0,0.0,0.00015]
[1778405985796,53.16,80753.75,10.0,0.0,0.0,0.00015]
[1778405990064,53.16,80756.67,10.0,0.0,0.0,0.00015]
[1778405991764,53.16,80761.43,10.0,0.0,0.0,0.00015]
[1778405993313,53.16,80761.47,10.0,0.0,0.0,0.00015]
[1778405993394,53.16,80761.47,10.0,0.0,0.0,0.00015]
[1778405995409,53.16,80761.65,10.0,0.0,0.0,0.00015]
[1778405995456,53.16,80761.65,10.0,0.0,0.0,0.00015]
[1778405996895,53.16,80764.71,10.0,0.0,0.0,0.00015]
[1778405998448,53.16,80767.73,10.0,0.0,0.0,0.00015]
[1778406003026,53.16,80769.23,10.0,0.0,0.0,0.00015]
[1778406003855,53.16,80769.08,10.0,0.0,0.0,0.00015]
[1778406005160,53.16,80768.28,10.0,0.0,0.0,0.00015]
[1778406005927,53.16,80768.14,10.0,0.0,0.0,0.00015]
[1778406011780,53.16,80770.71,10.0,0.0,0.0,0.00015]
[1778406013261,53.16,80770.71,10.0,0.0,0.0,0.00015]
[1778406013981,53.16,80770.61,10.0,0.0,0.0,0.00015]
[1778406018394,53.16,80769.51,10.0,0.0,0.0,0.00015]
[1778406019085,53.16,80769.16,10.0,0.0,0.0,0.00015]
[1778406024871,53.16,80769.15,10.0,0.0,0.0,0.00015]
[1778406026245,53.16,80769.15,10.0,0.0,0.0,0.00015]
[1778406028500,53.16,80769.15,10.0,0.0,0.0,0.00015]
[1778406033660,53.16,80771.38,10.0,0.0,0.0,0.00015]
[1778406034330,53.16,80771.38,10.0,0.0,0.0,0.00015]
[1778406039918,53.16,80771.66,10.0,0.0,0.0,0.00015]
[1778406042076,53.16,80771.33,10.0,0.0,0.0,0.00015]
[1778406044496,53.16,80771.26,10.0,0.0,0.0,0.00015]
[1778406045222,53.16,80771.16,10.0,0.0,0.0,0.00015]
[1778406053521,53.16,80768.61,10.0,0.0,0.0,0.00015]
[1778406054037,53.16,80768.61,10.0,0.0,0.0,0.00015]
[1778406058334,53.16,80768.64,10.0,0.0,0.0,0.00015]
[1778406059823,53.16,80768.71,10.0,0.0,0.0,0.00015]
[1778406065154,53.16,80764.2,10.0,0.0,0.0,0.00015]
[1778406067894,53.16,80763.8,10.0,0.0,0.0,0.00015]
[1778406068538,53.16,80763.8,10.0,0.0,0.0,0.00015]
[1778406072062,53.16,80761.89,10.0,0.0,0.0,0.00015]
[1778406072827,53.16,80761.25,10.0,0.0,0.0,0.00015]
[1778406073451,53.16,80761.25,10.0,0.0,0.0,0.00015]
[1778406074034,53.16,80761.15,10.0,0.0,0.0,0.00015]
[1778406077864,53.16,80761.18,10.0,0.0,0.0,0.00015]
[1778406077931,53.16,80761.18,10.0,0.0,0.0,0.00015]
[1778406080908,53.16,80760.56,10.0,0.0,0.0,0.00015]
[1778406081853,53.16,80760.56,10.0,0.0,0.0,0.00015]
[1778406082493,53.16,80760.56,10.0,0.0,0.0,0.00015]
[1778406083102,53.16,80760.19,10.0,0.0,0.0,0.00015]
[1778406087601,53.16,80762.49,10.0,0.0,0.0,0.00015]
[1778406088333,53.16,80762.49,10.0,0.0,0.0,0.00015]
[1778406090347,53.16,80762.49,10.0,0.0,0.0,0.00015]
[1778406092976,53.16,80762.49,10.0,0.0,0.0,0.00015]
[1778406096640,53.16,80762.46,10.0,0.0,0.0,0.00015]
[1778406097943,53.16,80762.46,10.0,0.0,0.0,0.00015]
[1778406106443,53.16,80760.01,10.0,0.0,0.0,0.00015]
[1778406110508,53.16,80760.01,10.0,0.0,0.0,0.00015]
[1778406111239,53.16,80760.01,10.0,0.0,0.0,0.00015]
[1778406116513,53.16,80760.08,10.0,0.0,0.0,0.00015]
[1778406119984,53.16,80760.01,10.0,0.0,0.0,0.00015]
[1778406120786,53.16,80760.01,10.0,0.0,0.0,0.00015]
[1778406122352,53.16,80760.01,10.0,0.0,0.0,0.00015]
[1778406123881,53.16,80760.37,10.0,0.0,0.0,0.00015]
[1778406129880,53.16,80760.37,10.0,0.0,0.0,0.00015]
[1778406132918,53.16,80760.37,10.0,0.0,0.0,0.00015]
[1778406137381,53.16,80760.37,10.0,0.0,0.0,0.00015]
[1778406137989,53.16,80760.37,10.0,0.0,0.0,0.00015]
[1778406140513,53.16,80759.99,10.0,0.0,0.0,0.00015]
[1778406141323,53.16,80760.37,10.0,0.0,0.0,0.00015]
[1778406143019,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406143797,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406145083,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406145859,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406148150,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406149024,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406154497,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406155042,53.16,80760.34,10.0,0.0,0.0,0.00015]
[1778406156709,53.16,80759.27,10.0,0.0,0.0,0.00015]
[1778406157464,53.16,80759.27,10.0,0.0,0.0,0.00015]
[1778406159639,53.16,80758.62,10.0,0.0,0.0,0.00015]
[1778406160091,53.16,80758.59,10.0,0.0,0.0,0.00015]
[1778406165856,53.16,80760.92,10.0,0.0,0.0,0.00015]
[1778406168856,53.16,80760.92,10.0,0.0,0.0,0.00015]
[1778406169690,53.16,80760.92,10.0,0.0,0.0,0.00015]
[1778406174362,53.16,80760.81,10.0,0.0,0.0,0.00015]
[1778406175033,53.16,80760.85,10.0,0.0,0.0,0.00015]
[1778406180961,53.16,80757.34,10.0,0.0,0.0,0.00015]
[1778406184023,53.16,80757.3,10.0,0.0,0.0,0.00015]
[1778406184928,53.16,80757.34,10.0,0.0,0.0,0.00015]
[1778406185576,53.16,80757.34,10.0,0.0,0.0,0.00015]
[1778406186394,53.16,80757.3,10.0,0.0,0.0,0.00015]
[1778406187151,53.16,80757.65,10.0,0.0,0.0,0.00015]
[1778406187865,53.16,80757.62,10.0,0.0,0.0,0.00015]
[1778406200096,53.16,80757.62,10.0,0.0,0.0,0.00015]
[1778406204924,53.16,80757.62,10.0,0.0,0.0,0.00015]
[1778406205509,53.16,80757.62,10.0,0.0,0.0,0.00015]
[1778406208917,53.16,80759.82,10.0,0.0,0.0,0.00015]
[1778406209462,53.16,80759.82,10.0,0.0,0.0,0.00015]
[1778406210129,53.16,80759.93,10.0,0.0,0.0,0.00015]
[1778406210906,53.16,80759.93,10.0,0.0,0.0,0.00015]
[1778406214934,53.16,80759.93,10.0,0.0,0.0,0.00015]
[1778406215670,53.16,80759.93,10.0,0.0,0.0,0.00015]
[1778406216399,53.16,80760.0,10.0,0.0,0.0,0.00015]
[1778406217954,53.16,80760.0,10.0,0.0,0.0,0.00015]
[1778406222856,53.16,80760.0,10.0,0.0,0.0,0.00015]
[1778406223464,53.16,80760.0,10.0,0.0,0.0,0.00015]
[1778406225607,53.16,80757.87,10.0,0.0,0.0,0.00015]
[1778406226180,53.16,80757.15,10.0,0.0,0.0,0.00015]
[1778406231315,53.16,80754.81,10.0,0.0,0.0,0.00015]
[1778406234202,53.16,80754.07,10.0,0.0,0.0,0.00015]
[1778406235028,53.16,80754.04,10.0,0.0,0.0,0.00015]
[1778406235821,53.16,80754.04,10.0,0.0,0.0,0.00015]
[1778406236541,53.16,80754.04,10.0,0.0,0.0,0.00015]
[1778406237346,53.16,80753.62,10.0,0.0,0.0,0.00015]
[1778406237967,53.16,80753.24,10.0,0.0,0.0,0.00015]
[1778406238827,53.16,80753.22,10.0,0.0,0.0,0.00015]
[1778406239626,53.16,80753.22,10.0,0.0,0.0,0.00015]
[1778406241049,53.16,80751.07,10.0,0.0,0.0,0.00015]
[1778406242813,53.16,80747.45,10.0,0.0,0.0,0.00015]
[1778406248439,53.16,80748.55,10.0,0.0,0.0,0.00015]
[1778406249931,53.16,80748.55,10.0,0.0,0.0,0.00015]
[1778406252037,53.16,80748.55,10.0,0.0,0.0,0.00015]
[1778406257502,53.16,80747.86,10.0,0.0,0.0,0.00015]
[1778406262587,53.16,80747.86,10.0,0.0,0.0,0.00015]
[1778406263988,53.16,80742.27,10.0,0.0,0.0,0.00015]
[1778406267904,53.16,80741.9,10.0,0.0,0.0,0.00015]
[1778406268455,53.16,80741.9,10.0,0.0,0.0,0.00015]
[1778406277642,53.16,80745.04,10.0,0.0,0.0,0.00015]
[1778406277902,53.16,80745.04,10.0,0.0,0.0,0.00015]
[1778406278770,53.16,80745.04,10.0,0.0,0.0,0.00015]
[1778406279921,53.16,80744.46,10.0,0.0,0.0,0.00015]
[1778406282077,53.16,80744.46,10.0,0.0,0.0,0.00015]
[1778406282793,53.16,80744.46,10.0,0.0,0.0,0.00015]
[1778406283499,53.16,80744.46,10.0,0.0,0.0,0.00015]
[1778406286833,53.16,80744.72,10.0,0.0,0.0,0.00015]
[1778406287351,53.16,80744.72,10.0,0.0,0.0,0.00015]
[1778406293754,53.16,80754.1,10.0,0.0,0.0,0.00015]
[1778406298010,53.16,80748.14,10.0,0.0,0.0,0.00015]
[1778406299630,53.16,80748.14,10.0,0.0,0.0,0.00015]
[1778406305683,53.16,80754.78,10.0,0.0,0.0,0.00015]
[1778406306361,53.16,80755.07,10.0,0.0,0.0,0.00015]
[1778406309772,53.16,80754.22,10.0,0.0,0.0,0.00015]
[1778406311934,53.16,80753.97,10.0,0.0,0.0,0.00015]
[1778406314078,53.16,80753.42,10.0,0.0,0.0,0.00015]
[1778406314851,53.16,80753.53,10.0,0.0,0.0,0.00015]
[1778406317258,53.16,80753.53,10.0,0.0,0.0,0.00015]
[1778406318873,53.16,80753.29,10.0,0.0,0.0,0.00015]
[1778406323545,53.16,80754.52,10.0,0.0,0.0,0.00015]
[1778406325015,53.16,80754.64,10.0,0.0,0.0,0.00015]
[1778406328521,53.16,80754.47,10.0,0.0,0.0,0.00015]
[1778406329119,53.16,80754.45,10.0,0.0,0.0,0.00015]
[1778406335270,53.16,80755.66,10.0,0.0,0.0,0.00015]
[1778406335995,53.16,80754.72,10.0,0.0,0.0,0.00015]
[1778406338474,53.16,80754.9,10.0,0.0,0.0,0.00015]
[1778406339047,53.16,80753.68,10.0,0.0,0.0,0.00015]
[1778406344232,53.16,80753.34,10.0,0.0,0.0,0.00015]
[1778406344957,53.16,80753.41,10.0,0.0,0.0,0.00015]
[1778406345805,53.16,80753.41,10.0,0.0,0.0,0.00015]
[1778406346418,53.16,80753.43,10.0,0.0,0.0,0.00015]
[1778406348113,53.16,80753.43,10.0,0.0,0.0,0.00015]
[1778406348910,53.16,80753.43,10.0,0.0,0.0,0.00015]
[1778406354174,53.16,80753.45,10.0,0.0,0.0,0.00015]
[1778406354886,53.16,80753.45,10.0,0.0,0.0,0.00015]
[1778406355595,53.16,80753.45,10.0,0.0,0.0,0.00015]
[1778406363331,53.16,80753.57,10.0,0.0,0.0,0.00015]
[1778406364866,53.16,80753.5,10.0,0.0,0.0,0.00015]
[1778406366405,53.16,80755.79,10.0,0.0,0.0,0.00015]
[1778406367207,53.16,80756.02,10.0,0.0,0.0,0.00015]
[1778406368811,53.16,80756.02,10.0,0.0,0.0,0.00015]
[1778406369398,53.16,80756.03,10.0,0.0,0.0,0.00015]
[1778406370032,53.16,80755.56,10.0,0.0,0.0,0.00015]
[1778406372058,53.16,80755.23,10.0,0.0,0.0,0.00015]
[1778406375800,53.16,80754.64,10.0,0.0,0.0,0.00015]
[1778406376733,53.16,80754.93,10.0,0.0,0.0,0.00015]
[1778406378433,53.16,80756.51,10.0,0.0,0.0,0.00015]
[1778406379147,53.16,80756.33,10.0,0.0,0.0,0.00015]
[1778406384295,53.16,80755.64,10.0,0.0,0.0,0.00015]
[1778406385028,53.16,80755.93,10.0,0.0,0.0,0.00015]
[1778406387299,53.16,80755.89,10.0,0.0,0.0,0.00015]
[1778406387924,53.16,80758.32,10.0,0.0,0.0,0.00014]
[1778406390045,53.16,80758.04,10.0,0.0,0.0,0.00015]
[1778406390933,53.16,80757.79,10.0,0.0,0.0,0.00015]
[1778406393475,53.16,80755.7,10.0,0.0,0.0,0.00014]
[1778406394940,53.16,80755.66,10.0,0.0,0.0,0.00014]
[1778406395805,53.16,80755.66,10.0,0.0,0.0,0.00014]
[1778406396429,53.16,80755.69,10.0,0.0,0.0,0.00014]
[1778406401504,53.16,80755.23,10.0,0.0,0.0,0.00014]
[1778406404120,53.16,80754.72,10.0,0.0,0.0,0.00014]
[1778406406129,53.16,80754.55,10.0,0.0,0.0,0.00014]
[1778406410014,53.16,80754.51,10.0,0.0,0.0,0.00014]
[1778406410786,53.16,80754.51,10.0,0.0,0.0,0.00014]
[1778406415917,53.16,80756.74,10.0,0.0,0.0,0.00014]
[1778406416712,53.16,80756.74,10.0,0.0,0.0,0.00014]
[1778406418103,53.16,80756.74,10.0,0.0,0.0,0.00014]
[1778406418809,53.16,80756.74,10.0,0.0,0.0,0.00014]
[1778406422923,53.16,80754.59,10.0,0.0,0.0,0.00014]
[1778406423550,53.16,80754.59,10.0,0.0,0.0,0.00014]
[1778406427519,53.16,80754.82,10.0,0.0,0.0,0.00014]
[1778406428090,53.16,80754.97,10.0,0.0,0.0,0.00014]
[1778406428961,53.16,80754.79,10.0,0.0,0.0,0.00014]
[1778406430255,53.16,80754.97,10.0,0.0,0.0,0.00014]
[1778406431342,53.16,80755.01,10.0,0.0,0.0,0.00014]
[1778406431423,53.16,80755.01,10.0,0.0,0.0,0.00014]
[1778406431527,53.16,80755.01,10.0,0.0,0.0,0.00014]
[1778406431764,53.16,80755.01,10.0,0.0,0.0,0.00014]
[1778406431823,53.16,80755.01,10.0,0.0,0.0,0.00014]
[1778406432071,53.16,80758.34,10.0,0.0,0.0,0.00014]
[1778406432885,53.16,80758.34,10.0,0.0,0.0,0.00014]
[1778406433658,53.16,80767.23,10.0,0.0,0.0,0.00014]
[1778406434900,53.16,80770.74,10.0,0.0,0.0,0.00014]
[1778406434932,53.16,80771.51,10.0,0.0,0.0,0.00014]
[1778406440777,53.16,80774.02,10.0,0.0,0.0,0.00014]
[1778406442426,53.16,80774.02,10.0,0.0,0.0,0.00014]
[1778406443205,53.16,80774.29,10.0,0.0,0.0,0.00014]
[1778406443902,53.16,80774.29,10.0,0.0,0.0,0.00014]
[1778406444519,53.16,80774.25,10.0,0.0,0.0,0.00014]
[1778406446314,53.16,80776.56,10.0,0.0,0.0,0.00014]
[1778406452861,53.16,80778.12,10.0,0.0,0.0,0.00014]
[1778406457896,53.16,80775.41,10.0,0.0,0.0,0.00014]
[1778406462931,53.16,80775.82,10.0,0.0,0.0,0.00014]
[1778406469981,53.16,80775.95,10.0,0.0,0.0,0.00014]
[1778406475016,53.16,80775.8,10.0,0.0,0.0,0.00014]
[1778406480051,53.16,80775.91,10.0,0.0,0.0,0.00014]
[1778406487100,53.16,80775.95,10.0,0.0,0.0,0.00014]
[1778406492184,53.16,80777.92,10.0,0.0,0.0,0.00014]
[1778406499185,53.16,80778.72,10.0,0.0,0.0,0.00014]
[1778406504497,53.16,80785.92,10.0,0.0,0.0,0.00013]
[1778406505045,53.16,80786.1,10.0,0.0,0.0,0.00013]
[1778406507109,53.16,80785.4,10.0,0.0,0.0,0.00013]
[1778406507872,53.16,80785.4,10.0,0.0,0.0,0.00013]
[1778406513825,53.16,80788.44,10.0,0.0,0.0,0.00013]
[1778406514039,53.16,80788.49,10.0,0.0,0.0,0.00013]
[1778406519813,53.16,80788.21,10.0,0.0,0.0,0.00013]
[1778406522300,53.16,80788.94,10.0,0.0,0.0,0.00013]
[1778406525980,53.16,80789.29,10.0,0.0,0.0,0.00013]
[1778406526737,53.16,80789.32,10.0,0.0,0.0,0.00013]
[1778406529764,53.16,80789.17,10.0,0.0,0.0,0.00013]
[1778406531171,53.16,80789.27,10.0,0.0,0.0,0.00013]
[1778406532189,53.16,80789.29,10.0,0.0,0.0,0.00013]
[1778406532981,53.16,80789.29,10.0,0.0,0.0,0.00013]
[1778406533780,53.16,80789.32,10.0,0.0,0.0,0.00013]
[1778406534524,53.16,80789.22,10.0,0.0,0.0,0.00013]
[1778406536698,53.16,80789.32,10.0,0.0,0.0,0.00013]
[1778406537407,53.16,80789.1,10.0,0.0,0.0,0.00013]
[1778406540839,53.16,80788.77,10.0,0.0,0.0,0.00013]
[1778406541704,53.16,80788.7,10.0,0.0,0.0,0.00013]
[1778406544846,53.16,80787.82,10.0,0.0,0.0,0.00013]
[1778406546159,53.16,80785.91,10.0,0.0,0.0,0.00013]
[1778406546971,53.16,80785.91,10.0,0.0,0.0,0.00013]
[1778406547790,53.16,80782.95,10.0,0.0,0.0,0.00013]
[1778406548396,53.16,80780.98,10.0,0.0,0.0,0.00013]
[1778406549080,53.16,80780.6,10.0,0.0,0.0,0.00013]
[1778406555587,53.16,80780.49,10.0,0.0,0.0,0.00013]
[1778406558241,53.16,80780.38,10.0,0.0,0.0,0.00013]
[1778406558990,53.16,80780.38,10.0,0.0,0.0,0.00013]
[1778406561162,53.16,80780.21,10.0,0.0,0.0,0.00013]
[1778406561978,53.16,80780.21,10.0,0.0,0.0,0.00013]
[1778406563561,53.16,80780.25,10.0,0.0,0.0,0.00013]
[1778406565032,53.16,80780.25,10.0,0.0,0.0,0.00013]
[1778406568988,53.16,80790.38,10.0,0.0,0.0,0.00013]
[1778406569772,53.16,80791.12,10.0,0.0,0.0,0.00013]
[1778406575724,53.16,80789.12,10.0,0.0,0.0,0.00013]
[1778406578013,53.16,80789.12,10.0,0.0,0.0,0.00013]
[1778406578850,53.16,80789.12,10.0,0.0,0.0,0.00013]
[1778406580008,53.16,80789.12,10.0,0.0,0.0,0.00013]
[1778406581990,53.16,80788.8,10.0,0.0,0.0,0.00013]
[1778406590835,53.16,80789.57,10.0,0.0,0.0,0.00013]
[1778406591581,53.16,80789.57,10.0,0.0,0.0,0.00013]
[1778406592336,53.16,80789.03,10.0,0.0,0.0,0.00013]
[1778406594553,53.16,80788.55,10.0,0.0,0.0,0.00013]
[1778406595489,53.16,80788.55,10.0,0.0,0.0,0.00013]
[1778406600566,53.16,80782.79,10.0,0.0,0.0,0.00013]
[1778406601308,53.16,80782.79,10.0,0.0,0.0,0.00013]
[1778406601970,53.16,80782.79,10.0,0.0,0.0,0.00013]
[1778406602976,53.16,80782.19,10.0,0.0,0.0,0.00013]
[1778406604231,53.16,80782.19,10.0,0.0,0.0,0.00013]
[1778406604918,53.16,80782.19,10.0,0.0,0.0,0.00013]
[1778406605607,53.16,80782.11,10.0,0.0,0.0,0.00013]
[1778406606129,53.16,80781.44,10.0,0.0,0.0,0.00013]
[1778406609404,53.16,80778.34,10.0,0.0,0.0,0.00013]
[1778406610016,53.16,80778.34,10.0,0.0,0.0,0.00013]
[1778406612122,53.16,80777.4,10.0,0.0,0.0,0.00013]
[1778406612902,53.16,80777.4,10.0,0.0,0.0,0.00013]
[1778406619033,53.16,80777.37,10.0,0.0,0.0,0.00013]
[1778406619832,53.16,80777.37,10.0,0.0,0.0,0.00013]
[1778406620401,53.16,80777.37,10.0,0.0,0.0,0.00013]
[1778406622433,53.16,80777.36,10.0,0.0,0.0,0.00013]
[1778406623143,53.16,80777.36,10.0,0.0,0.0,0.00013]
[1778406624801,53.16,80777.36,10.0,0.0,0.0,0.00013]
[1778406625580,53.16,80777.36,10.0,0.0,0.0,0.00013]
[1778406628027,53.16,80777.36,10.0,0.0,0.0,0.00013]
[1778406628625,53.16,80778.05,10.0,0.0,0.0,0.00013]
[1778406630699,53.16,80778.05,10.0,0.0,0.0,0.00013]
[1778406631382,53.16,80778.12,10.0,0.0,0.0,0.00013]
[1778406632222,53.16,80778.12,10.0,0.0,0.0,0.00013]
[1778406633022,53.16,80778.12,10.0,0.0,0.0,0.00013]
[1778406638166,53.16,80777.8,10.0,0.0,0.0,0.00013]
[1778406639819,53.16,80777.8,10.0,0.0,0.0,0.00013]
[1778406642178,53.16,80779.71,10.0,0.0,0.0,0.00013]
[1778406643023,53.16,80779.71,10.0,0.0,0.0,0.00013]
[1778406644112,53.16,80779.53,10.0,0.0,0.0,0.00013]
[1778406650285,53.16,80777.04,10.0,0.0,0.0,0.00013]
[1778406650907,53.16,80777.04,10.0,0.0,0.0,0.00013]
[1778406651600,53.16,80777.04,10.0,0.0,0.0,0.00013]
[1778406652356,53.16,80777.04,10.0,0.0,0.0,0.00013]
[1778406658816,53.16,80777.04,10.0,0.0,0.0,0.00013]
[1778406659457,53.16,80777.25,10.0,0.0,0.0,0.00013]
[1778406660924,53.16,80777.25,10.0,0.0,0.0,0.00013]
[1778406661916,53.16,80777.25,10.0,0.0,0.0,0.00013]
[1778406666962,53.16,80777.04,10.0,0.0,0.0,0.00013]
[1778406667805,53.16,80776.65,10.0,0.0,0.0,0.00013]
[1778406668407,53.16,80776.58,10.0,0.0,0.0,0.00013]
[1778406669842,53.16,80776.58,10.0,0.0,0.0,0.00013]
[1778406672052,53.16,80776.58,10.0,0.0,0.0,0.00013]
[1778406673051,53.16,80776.58,10.0,0.0,0.0,0.00013]
[1778406673959,53.16,80776.62,10.0,0.0,0.0,0.00013]
[1778406674651,53.16,80776.62,10.0,0.0,0.0,0.00013]
[1778406685048,53.16,80776.58,10.0,0.0,0.0,0.00013]
[1778406685885,53.16,80776.61,10.0,0.0,0.0,0.00013]
[1778406691538,53.16,80776.61,10.0,0.0,0.0,0.00013]
[1778406694070,53.16,80776.61,10.0,0.0,0.0,0.00013]
[1778406694910,53.16,80776.61,10.0,0.0,0.0,0.00013]
[1778406695647,53.16,80776.65,10.0,0.0,0.0,0.00013]
[1778406696316,53.16,80776.65,10.0,0.0,0.0,0.00013]
[1778406698544,53.16,80776.65,10.0,0.0,0.0,0.00013]
[1778406699350,53.16,80778.96,10.0,0.0,0.0,0.00013]
[1778406703772,53.16,80778.99,10.0,0.0,0.0,0.00013]
[1778406704339,53.16,80778.99,10.0,0.0,0.0,0.00013]
[1778406709575,53.16,80776.36,10.0,0.0,0.0,0.00013]
[1778406710789,53.16,80776.36,10.0,0.0,0.0,0.00013]
[1778406715135,53.16,80776.29,10.0,0.0,0.0,0.00013]
[1778406715949,53.16,80776.33,10.0,0.0,0.0,0.00013]
[1778406718786,53.16,80776.29,10.0,0.0,0.0,0.00013]
[1778406719941,53.16,80776.29,10.0,0.0,0.0,0.00013]
[1778406720561,53.16,80776.44,10.0,0.0,0.0,0.00013]
[1778406721239,53.16,80776.44,10.0,0.0,0.0,0.00013]
[1778406724174,53.16,80776.44,10.0,0.0,0.0,0.00013]
[1778406724860,53.16,80776.44,10.0,0.0,0.0,0.00013]
[1778406725743,53.16,80776.44,10.0,0.0,0.0,0.00013]
[1778406727349,53.16,80774.95,10.0,0.0,0.0,0.00013]
[1778406733834,53.16,80773.38,10.0,0.0,0.0,0.00013]
[1778406734305,53.16,80773.38,10.0,0.0,0.0,0.00013]
[1778406735048,53.16,80773.38,10.0,0.0,0.0,0.00013]
[1778406738041,53.16,80773.38,10.0,0.0,0.0,0.00013]
[1778406738809,53.16,80773.41,10.0,0.0,0.0,0.00013]
[1778406740940,53.16,80773.41,10.0,0.0,0.0,0.00013]
[1778406742457,53.16,80773.41,10.0,0.0,0.0,0.00013]
[1778406744774,53.16,80773.41,10.0,0.0,0.0,0.00013]
[1778406745455,53.16,80773.41,10.0,0.0,0.0,0.00013]
[1778406751960,53.16,80773.79,10.0,0.0,0.0,0.00013]
[1778406754321,53.16,80773.83,10.0,0.0,0.0,0.00013]
[1778406755848,53.16,80773.83,10.0,0.0,0.0,0.00013]
[1778406756428,53.16,80773.83,10.0,0.0,0.0,0.00013]
[1778406757992,53.16,80773.83,10.0,0.0,0.0,0.00013]
[1778406770086,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406774904,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406775561,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406777961,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406778724,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406780683,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406782318,53.16,80773.54,10.0,0.0,0.0,0.00013]
[1778406788925,53.16,80770.93,10.0,0.0,0.0,0.00013]
[1778406789021,53.16,80770.93,10.0,0.0,0.0,0.00013]
[1778406789080,53.16,80770.93,10.0,0.0,0.0,0.00013]
[1778406789208,53.16,80770.93,10.0,0.0,0.0,0.00013]
[1778406798286,53.16,80762.07,10.0,0.0,0.0,0.00013]
[1778406803321,53.16,80761.98,10.0,0.0,0.0,0.00013]
[1778406808289,53.16,80761.98,10.0,0.0,0.0,0.00013]
[1778406808979,53.16,80762.03,10.0,0.0,0.0,0.00013]
[1778406809659,53.16,80762.03,10.0,0.0,0.0,0.00013]
[1778406810399,53.16,80762.03,10.0,0.0,0.0,0.00013]
[1778406817419,53.16,80760.89,10.0,0.0,0.0,0.00013]
[1778406826290,53.16,80761.42,10.0,0.0,0.0,0.00013]
[1778406827931,53.16,80761.42,10.0,0.0,0.0,0.00013]
[1778406828853,53.16,80761.28,10.0,0.0,0.0,0.00013]
[1778406831942,53.16,80761.24,10.0,0.0,0.0,0.00013]
[1778406833591,53.16,80761.09,10.0,0.0,0.0,0.00013]
[1778406834338,53.16,80761.09,10.0,0.0,0.0,0.00013]
[1778406840014,53.16,80761.2,10.0,0.0,0.0,0.00013]
[1778406840928,53.16,80761.2,10.0,0.0,0.0,0.00013]
[1778406843568,53.16,80757.94,10.0,0.0,0.0,0.00013]
[1778406844239,53.16,80757.94,10.0,0.0,0.0,0.00013]
[1778406846713,53.16,80758.16,10.0,0.0,0.0,0.00013]
[1778406847601,53.16,80758.16,10.0,0.0,0.0,0.00013]
[1778406849756,53.16,80757.71,10.0,0.0,0.0,0.00013]
[1778406851855,53.16,80757.99,10.0,0.0,0.0,0.00013]
[1778406852552,53.16,80758.29,10.0,0.0,0.0,0.00013]
[1778406853999,53.16,80758.07,10.0,0.0,0.0,0.00013]
[1778406859214,53.16,80757.9,10.0,0.0,0.0,0.00013]
[1778406860300,53.16,80757.9,10.0,0.0,0.0,0.00013]
[1778406861061,53.16,80757.8,10.0,0.0,0.0,0.00013]
[1778406866764,53.16,80761.1,10.0,0.0,0.0,0.00013]
[1778406871799,53.16,80764.63,10.0,0.0,0.0,0.00013]
[1778406877098,53.16,80765.77,10.0,0.0,0.0,0.00013]
[1778406877556,53.16,80765.7,10.0,0.0,0.0,0.00013]
[1778406877617,53.16,80765.7,10.0,0.0,0.0,0.00013]
[1778406877879,53.16,80765.7,10.0,0.0,0.0,0.00013]
[1778406879884,53.16,80775.96,10.0,0.0,0.0,0.00013]
[1778406881244,53.16,80776.63,10.0,0.0,0.0,0.00013]
[1778406882071,53.16,80777.75,10.0,0.0,0.0,0.00013]
[1778406882790,53.16,80779.81,10.0,0.0,0.0,0.00013]
[1778406884902,53.16,80782.22,10.0,0.0,0.0,0.00013]
[1778406885756,53.16,80782.3,10.0,0.0,0.0,0.00013]
[1778406889416,53.16,80783.43,10.0,0.0,0.0,0.00013]
[1778406890092,53.16,80783.43,10.0,0.0,0.0,0.00013]
[1778406895968,53.16,80790.26,10.0,0.0,0.0,0.00012]
[1778406896736,53.16,80790.26,10.0,0.0,0.0,0.00012]
[1778406898030,53.16,80789.97,10.0,0.0,0.0,0.00012]
[1778406904024,53.16,80792.25,10.0,0.0,0.0,0.00012]
[1778406909554,53.16,80792.39,10.0,0.0,0.0,0.00012]
[1778406910075,53.16,80792.39,10.0,0.0,0.0,0.00012]
[1778406912090,53.16,80792.43,10.0,0.0,0.0,0.00012]
[1778406912973,53.16,80792.4,10.0,0.0,0.0,0.00012]
[1778406914068,53.16,80792.46,10.0,0.0,0.0,0.00012]
[1778406914905,53.16,80792.5,10.0,0.0,0.0,0.00012]
[1778406919362,53.16,80792.35,10.0,0.0,0.0,0.00012]
[1778406920098,53.16,80789.34,10.0,0.0,0.0,0.00012]
[1778406923596,53.16,80787.13,10.0,0.0,0.0,0.00013]
[1778406924174,53.16,80787.13,10.0,0.0,0.0,0.00013]
[1778406927190,53.16,80787.1,10.0,0.0,0.0,0.00013]
[1778406927956,53.16,80786.7,10.0,0.0,0.0,0.00013]
[1778406928829,53.16,80785.56,10.0,0.0,0.0,0.00013]
[1778406929527,53.16,80785.81,10.0,0.0,0.0,0.00013]
[1778406931054,53.16,80785.81,10.0,0.0,0.0,0.00013]
[1778406931859,53.16,80785.81,10.0,0.0,0.0,0.00012]
[1778406943306,53.16,80783.86,10.0,0.0,0.0,0.00012]
[1778406943537,53.16,80783.86,10.0,0.0,0.0,0.00012]
[1778406944069,53.16,80783.86,10.0,0.0,0.0,0.00012]
[1778406949348,53.16,80784.51,10.0,0.0,0.0,0.00012]
[1778406949570,53.16,80784.51,10.0,0.0,0.0,0.00012]
[1778406950253,53.16,80784.51,10.0,0.0,0.0,0.00012]
[1778406951087,53.16,80784.51,10.0,0.0,0.0,0.00012]
[1778406951771,53.16,80784.51,10.0,0.0,0.0,0.00012]
[1778406957404,53.16,80788.81,10.0,0.0,0.0,0.00012]
[1778406957891,53.16,80788.81,10.0,0.0,0.0,0.00012]
[1778406958634,53.16,80789.06,10.0,0.0,0.0,0.00012]
[1778406960071,53.16,80789.01,10.0,0.0,0.0,0.00012]
[1778406960872,53.16,80790.96,10.0,0.0,0.0,0.00012]
[1778406965060,53.16,80792.06,10.0,0.0,0.0,0.00012]
[1778406965824,53.16,80792.06,10.0,0.0,0.0,0.00012]
[1778406969544,53.16,80792.13,10.0,0.0,0.0,0.00012]
[1778406970098,53.16,80792.13,10.0,0.0,0.0,0.00012]
[1778406975093,53.16,80792.16,10.0,0.0,0.0,0.00012]
[1778406975838,53.16,80791.91,10.0,0.0,0.0,0.00012]
[1778406976443,53.16,80791.91,10.0,0.0,0.0,0.00012]
[1778406977034,53.16,80791.33,10.0,0.0,0.0,0.00012]
[1778406983733,53.16,80781.53,10.0,0.0,0.0,0.00013]
[1778406984986,53.16,80781.53,10.0,0.0,0.0,0.00013]
[1778406990765,53.16,80783.84,10.0,0.0,0.0,0.00012]
[1778406991395,53.16,80783.84,10.0,0.0,0.0,0.00012]
[1778406994648,53.16,80783.84,10.0,0.0,0.0,0.00012]
[1778406995877,53.16,80783.9,10.0,0.0,0.0,0.00012]
[1778407001713,53.16,80786.85,10.0,0.0,0.0,0.00012]
[1778407004985,53.16,80786.81,10.0,0.0,0.0,0.00012]
[1778407005775,53.16,80786.85,10.0,0.0,0.0,0.00012]
[1778407007858,53.16,80784.57,10.0,0.0,0.0,0.00012]
[1778407008554,53.16,80784.57,10.0,0.0,0.0,0.00012]
[1778407009994,53.16,80784.57,10.0,0.0,0.0,0.00012]
[1778407010791,53.16,80784.57,10.0,0.0,0.0,0.00012]
[1778407012293,53.16,80784.57,10.0,0.0,0.0,0.00012]
[1778407013150,53.16,80784.57,10.0,0.0,0.0,0.00012]
[1778407016986,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407017596,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407020375,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407020960,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407021959,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407022606,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407023093,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407023925,53.16,80785.56,10.0,0.0,0.0,0.00012]
[1778407029910,53.16,80786.68,10.0,0.0,0.0,0.00012]
[1778407034516,53.16,80789.12,10.0,0.0,0.0,0.00012]
[1778407035299,53.16,80789.08,10.0,0.0,0.0,0.00012]
[1778407038363,53.16,80790.8,10.0,0.0,0.0,0.00012]
[1778407039015,53.16,80790.76,10.0,0.0,0.0,0.00012]
[1778407042900,53.16,80790.99,10.0,0.0,0.0,0.00012]
[1778407043754,53.16,80790.74,10.0,0.0,0.0,0.00012]
[1778407046282,53.16,80791.16,10.0,0.0,0.0,0.00012]
[1778407046893,53.16,80793.3,10.0,0.0,0.0,0.00012]
[1778407047599,53.16,80793.81,10.0,0.0,0.0,0.00012]
[1778407048314,53.16,80793.81,10.0,0.0,0.0,0.00012]
[1778407052854,53.16,80793.29,10.0,0.0,0.0,0.00012]
[1778407053089,53.16,80793.29,10.0,0.0,0.0,0.00012]
[1778407058368,53.16,80793.78,10.0,0.0,0.0,0.00012]
[1778407059086,53.16,80793.88,10.0,0.0,0.0,0.00012]
[1778407064148,53.16,80790.59,10.0,0.0,0.0,0.00012]
[1778407067072,53.16,80790.32,10.0,0.0,0.0,0.00012]
[1778407068636,53.16,80790.27,10.0,0.0,0.0,0.00012]
[1778407070989,53.16,80790.61,10.0,0.0,0.0,0.00012]
[1778407071928,53.16,80790.54,10.0,0.0,0.0,0.00012]
[1778407078506,53.16,80790.51,10.0,0.0,0.0,0.00012]
[1778407079328,53.16,80790.51,10.0,0.0,0.0,0.00012]
[1778407079955,53.16,80790.51,10.0,0.0,0.0,0.00012]
[1778407081573,53.16,80790.54,10.0,0.0,0.0,0.00012]
[1778407083885,53.16,80790.66,10.0,0.0,0.0,0.00012]
[1778407085830,53.16,80790.67,10.0,0.0,0.0,0.00012]
[1778407088627,53.16,80790.67,10.0,0.0,0.0,0.00012]
[1778407089230,53.16,80790.67,10.0,0.0,0.0,0.00012]
[1778407093019,53.16,80792.49,10.0,0.0,0.0,0.00012]
[1778407093879,53.16,80793.44,10.0,0.0,0.0,0.00012]
[1778407100400,53.16,80793.93,10.0,0.0,0.0,0.00012]
[1778407102736,53.16,80793.96,10.0,0.0,0.0,0.00012]
[1778407103529,53.16,80793.96,10.0,0.0,0.0,0.00012]
[1778407111477,53.16,80794.25,10.0,0.0,0.0,0.00012]
[1778407116514,53.16,80796.72,10.0,0.0,0.0,0.00012]
[1778407120059,53.16,80796.52,10.0,0.0,0.0,0.00012]
[1778407122053,53.16,80797.67,10.0,0.0,0.0,0.00012]
[1778407126735,53.16,80795.88,10.0,0.0,0.0,0.00012]
[1778407128156,53.16,80795.96,10.0,0.0,0.0,0.00012]
[1778407130781,53.16,80795.95,10.0,0.0,0.0,0.00012]
[1778407131505,53.16,80795.95,10.0,0.0,0.0,0.00012]
[1778407141689,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407145464,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407147845,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407148728,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407149237,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407154288,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407154902,53.16,80795.77,10.0,0.0,0.0,0.00012]
[1778407157248,53.16,80795.03,10.0,0.0,0.0,0.00012]
[1778407158092,53.16,80795.03,10.0,0.0,0.0,0.00012]
[1778407159499,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407160220,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407163717,53.16,80794.96,10.0,0.0,0.0,0.00012]
[1778407164282,53.16,80794.96,10.0,0.0,0.0,0.00012]
[1778407164942,53.16,80794.96,10.0,0.0,0.0,0.00012]
[1778407165801,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407169094,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407169948,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407174850,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407176294,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407177293,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407178057,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407179496,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407180008,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407182071,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407182796,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407185581,53.16,80794.99,10.0,0.0,0.0,0.00012]
[1778407187033,53.16,80795.27,10.0,0.0,0.0,0.00012]
[1778407187921,53.16,80794.08,10.0,0.0,0.0,0.00012]
[1778407188589,53.16,80794.08,10.0,0.0,0.0,0.00012]
[1778407191348,53.16,80794.1,10.0,0.0,0.0,0.00012]
[1778407192108,53.16,80794.1,10.0,0.0,0.0,0.00012]
[1778407195029,53.16,80794.1,10.0,0.0,0.0,0.00012]
[1778407195886,53.16,80794.0,10.0,0.0,0.0,0.00012]
[1778407197591,53.16,80794.0,10.0,0.0,0.0,0.00012]
[1778407198325,53.16,80794.0,10.0,0.0,0.0,0.00012]
[1778407201264,53.16,80793.88,10.0,0.0,0.0,0.00012]
[1778407202038,53.16,80793.88,10.0,0.0,0.0,0.00012]
[1778407206418,53.16,80794.0,10.0,0.0,0.0,0.00012]
[1778407207453,53.16,80794.34,10.0,0.0,0.0,0.00012]
[1778407208934,53.16,80794.0,10.0,0.0,0.0,0.00012]
[1778407210055,53.16,80794.07,10.0,0.0,0.0,0.00012]
[1778407213035,53.16,80793.94,10.0,0.0,0.0,0.00012]
[1778407213808,53.16,80794.06,10.0,0.0,0.0,0.00012]
[1778407216006,53.16,80794.11,10.0,0.0,0.0,0.00012]
[1778407216815,53.16,80793.89,10.0,0.0,0.0,0.00012]
[1778407220703,53.16,80793.69,10.0,0.0,0.0,0.00012]
[1778407221556,53.16,80793.76,10.0,0.0,0.0,0.00012]
[1778407224254,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407224909,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407227383,53.16,80794.07,10.0,0.0,0.0,0.00012]
[1778407229436,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407230207,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407231902,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407236045,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407237779,53.16,80794.04,10.0,0.0,0.0,0.00012]
[1778407243041,53.16,80798.97,10.0,0.0,0.0,0.00012]
[1778407244952,53.16,80798.97,10.0,0.0,0.0,0.00012]
[1778407249809,53.16,80798.98,10.0,0.0,0.0,0.00012]
[1778407250554,53.16,80798.98,10.0,0.0,0.0,0.00012]
[1778407251081,53.16,80798.98,10.0,0.0,0.0,0.00012]
[1778407252113,53.16,80798.98,10.0,0.0,0.0,0.00012]
[1778407254220,53.16,80798.98,10.0,0.0,0.0,0.00012]
[1778407256225,53.16,80799.28,10.0,0.0,0.0,0.00012]
[1778407257073,53.16,80799.49,10.0,0.0,0.0,0.00012]
[1778407257860,53.16,80799.49,10.0,0.0,0.0,0.00012]
[1778407263541,53.16,80799.53,10.0,0.0,0.0,0.00012]
[1778407266009,53.16,80799.77,10.0,0.0,0.0,0.00012]
[1778407266669,53.16,80799.77,10.0,0.0,0.0,0.00012]
[1778407274618,53.16,80803.82,10.0,0.0,0.0,0.00011]
[1778407274901,53.16,80803.82,10.0,0.0,0.0,0.00011]
[1778407274913,53.16,80803.82,10.0,0.0,0.0,0.00011]
[1778407277640,53.16,80817.14,10.0,0.0,0.0,0.00011]
[1778407278053,53.16,80817.14,10.0,0.0,0.0,0.00011]
[1778407278080,53.16,80817.14,10.0,0.0,0.0,0.00011]
[1778407278964,53.16,80819.64,10.0,0.0,0.0,0.00011]
[1778407279668,53.16,80819.64,10.0,0.0,0.0,0.00011]
[1778407281322,53.16,80822.12,10.0,0.0,0.0,0.00011]
[1778407282752,53.16,80822.37,10.0,0.0,0.0,0.00011]
[1778407291739,53.16,80817.6,10.0,0.0,0.0,0.00011]
[1778407294879,53.16,80818.23,10.0,0.0,0.0,0.00011]
[1778407295700,53.16,80818.23,10.0,0.0,0.0,0.00011]
[1778407298766,53.16,80817.85,10.0,0.0,0.0,0.00011]
[1778407299626,53.16,80817.85,10.0,0.0,0.0,0.00011]
[1778407303062,53.16,80819.13,10.0,0.0,0.0,0.00011]
[1778407304595,53.16,80819.23,10.0,0.0,0.0,0.00011]
[1778407310880,53.16,80817.14,10.0,0.0,0.0,0.00011]
[1778407311854,53.16,80817.14,10.0,0.0,0.0,0.00011]
[1778407312704,53.16,80817.14,10.0,0.0,0.0,0.00011]
[1778407314192,53.16,80817.17,10.0,0.0,0.0,0.00011]
[1778407314960,53.16,80817.17,10.0,0.0,0.0,0.00011]
[1778407320950,53.16,80817.07,10.0,0.0,0.0,0.00011]
[1778407322860,53.16,80817.07,10.0,0.0,0.0,0.00011]
[1778407323547,53.16,80817.07,10.0,0.0,0.0,0.00011]
[1778407327877,53.16,80803.0,10.0,0.0,0.0,0.00011]
[1778407329249,53.16,80803.9,10.0,0.0,0.0,0.00011]
[1778407337062,53.16,80803.92,10.0,0.0,0.0,0.00011]
[1778407338712,53.16,80803.92,10.0,0.0,0.0,0.00011]
[1778407339426,53.16,80803.43,10.0,0.0,0.0,0.00011]
[1778407345118,53.16,80803.7,10.0,0.0,0.0,0.00011]
[1778407347689,53.16,80803.28,10.0,0.0,0.0,0.00011]
[1778407348156,53.16,80803.25,10.0,0.0,0.0,0.00011]
[1778407353316,53.16,80802.77,10.0,0.0,0.0,0.00011]
[1778407353541,53.16,80802.77,10.0,0.0,0.0,0.00011]
[1778407355755,53.16,80802.84,10.0,0.0,0.0,0.00011]
[1778407357916,53.16,80802.77,10.0,0.0,0.0,0.00011]
[1778407364251,53.16,80802.72,10.0,0.0,0.0,0.00011]
[1778407369286,53.16,80802.79,10.0,0.0,0.0,0.00011]
[1778407370122,53.16,80802.79,10.0,0.0,0.0,0.00011]
[1778407370965,53.16,80802.72,10.0,0.0,0.0,0.00011]
[1778407371876,53.16,80802.72,10.0,0.0,0.0,0.00011]
[1778407373272,53.16,80802.72,10.0,0.0,0.0,0.00011]
[1778407375356,53.16,80802.68,10.0,0.0,0.0,0.00011]
[1778407376874,53.16,80802.68,10.0,0.0,0.0,0.00011]
[1778407378279,53.16,80802.68,10.0,0.0,0.0,0.00011]
[1778407379205,53.16,80802.68,10.0,0.0,0.0,0.00011]
[1778407380531,53.16,80802.68,10.0,0.0,0.0,0.00011]
[1778407381167,53.16,80802.68,10.0,0.0,0.0,0.00011]
[1778407386405,53.16,80795.94,10.0,0.0,0.0,0.00011]
[1778407390433,53.16,80784.43,10.0,0.0,0.0,0.00012]
[1778407393780,53.16,80781.61,10.0,0.0,0.0,0.00012]
[1778407394185,53.16,80781.31,10.0,0.0,0.0,0.00012]
[1778407394971,53.16,80781.27,10.0,0.0,0.0,0.00012]
[1778407395572,53.16,80781.27,10.0,0.0,0.0,0.00012]
[1778407396136,53.16,80781.27,10.0,0.0,0.0,0.00012]
[1778407397058,53.16,80781.31,10.0,0.0,0.0,0.00012]
[1778407397824,53.16,80781.31,10.0,0.0,0.0,0.00012]
[1778407398284,53.16,80781.31,10.0,0.0,0.0,0.00012]
[1778407401420,53.16,80776.78,10.0,0.0,0.0,0.00012]
[1778407402579,53.16,80772.85,10.0,0.0,0.0,0.00012]
[1778407408561,53.16,80782.78,10.0,0.0,0.0,0.00012]
[1778407409766,53.16,80782.78,10.0,0.0,0.0,0.00012]
[1778407410398,53.16,80782.89,10.0,0.0,0.0,0.00012]
[1778407415610,53.16,80790.24,10.0,0.0,0.0,0.00011]
[1778407420646,53.16,80790.77,10.0,0.0,0.0,0.00011]
[1778407423728,53.16,80791.02,10.0,0.0,0.0,0.00011]
[1778407424344,53.16,80790.98,10.0,0.0,0.0,0.00011]
[1778407425579,53.16,80791.05,10.0,0.0,0.0,0.00011]
[1778407425963,53.16,80789.85,10.0,0.0,0.0,0.00011]
[1778407431723,53.16,80780.51,10.0,0.0,0.0,0.00012]
[1778407435078,53.16,80777.74,10.0,0.0,0.0,0.00012]
[1778407435905,53.16,80777.74,10.0,0.0,0.0,0.00012]
[1778407442800,53.16,80776.86,10.0,0.0,0.0,0.00012]
[1778407447835,53.16,80774.49,10.0,0.0,0.0,0.00012]
[1778407452870,53.16,80773.76,10.0,0.0,0.0,0.00012]
[1778407457905,53.16,80769.98,10.0,0.0,0.0,0.00012]
[1778407458010,53.16,80769.98,10.0,0.0,0.0,0.00012]
[1778407458662,53.16,80769.98,10.0,0.0,0.0,0.00012]
[1778407459165,53.16,80769.08,10.0,0.0,0.0,0.00012]
[1778407460066,53.16,80769.05,10.0,0.0,0.0,0.00012]
[1778407461597,53.16,80769.08,10.0,0.0,0.0,0.00012]
[1778407462206,53.16,80769.22,10.0,0.0,0.0,0.00012]
[1778407464176,53.16,80769.22,10.0,0.0,0.0,0.00012]
[1778407464906,53.16,80769.22,10.0,0.0,0.0,0.00012]
[1778407466896,53.16,80769.22,10.0,0.0,0.0,0.00012]
[1778407466909,53.16,80769.22,10.0,0.0,0.0,0.00012]
[1778407466932,53.16,80769.22,10.0,0.0,0.0,0.00012]
[1778407467777,53.16,80769.17,10.0,0.0,0.0,0.00012]
[1778407468797,53.16,80758.05,10.0,0.0,0.0,0.00012]
[1778407470942,53.16,80743.2,10.0,0.0,0.0,0.00013]
[1778407476917,53.16,80733.6,10.0,0.0,0.0,0.00013]
[1778407477865,53.16,80733.96,10.0,0.0,0.0,0.00013]
[1778407480238,53.16,80733.79,10.0,0.0,0.0,0.00013]
[1778407482408,53.16,80733.69,10.0,0.0,0.0,0.00013]
[1778407487740,53.16,80733.87,10.0,0.0,0.0,0.00013]
[1778407488403,53.16,80733.73,10.0,0.0,0.0,0.00013]
[1778407494426,53.16,80732.92,10.0,0.0,0.0,0.00013]
[1778407496688,53.16,80736.82,10.0,0.0,0.0,0.00013]
[1778407501094,53.16,80730.07,10.0,0.0,0.0,0.00013]
[1778407501844,53.16,80730.07,10.0,0.0,0.0,0.00013]
[1778407502583,53.16,80730.11,10.0,0.0,0.0,0.00013]
[1778407503267,53.16,80730.11,10.0,0.0,0.0,0.00013]
[1778407509521,53.16,80732.07,10.0,0.0,0.0,0.00013]
[1778407510175,53.16,80732.07,10.0,0.0,0.0,0.00013]
[1778407512139,53.16,80732.03,10.0,0.0,0.0,0.00013]
[1778407512327,53.16,80732.03,10.0,0.0,0.0,0.00013]
[1778407521081,53.16,80735.36,10.0,0.0,0.0,0.00013]
[1778407521851,53.16,80735.33,10.0,0.0,0.0,0.00013]
[1778407524902,53.16,80735.8,10.0,0.0,0.0,0.00013]
[1778407526378,53.16,80735.47,10.0,0.0,0.0,0.00013]
[1778407528592,53.16,80735.47,10.0,0.0,0.0,0.00013]
[1778407529096,53.16,80735.47,10.0,0.0,0.0,0.00013]
[1778407530802,53.16,80735.51,10.0,0.0,0.0,0.00013]
[1778407531481,53.16,80734.72,10.0,0.0,0.0,0.00013]
[1778407535168,53.16,80733.98,10.0,0.0,0.0,0.00013]
[1778407535902,53.16,80733.98,10.0,0.0,0.0,0.00013]
[1778407542730,53.16,80732.51,10.0,0.0,0.0,0.00013]
[1778407543429,53.16,80732.47,10.0,0.0,0.0,0.00013]
[1778407548550,53.16,80731.42,10.0,0.0,0.0,0.00013]
[1778407549937,53.16,80731.42,10.0,0.0,0.0,0.00013]
[1778407550673,53.16,80731.35,10.0,0.0,0.0,0.00013]
[1778407551304,53.16,80731.42,10.0,0.0,0.0,0.00013]
[1778407552276,53.16,80731.55,10.0,0.0,0.0,0.00013]
[1778407553748,53.16,80731.55,10.0,0.0,0.0,0.00013]
[1778407554348,53.16,80731.51,10.0,0.0,0.0,0.00013]
[1778407559627,53.16,80730.21,10.0,0.0,0.0,0.00013]
[1778407562263,53.16,80730.72,10.0,0.0,0.0,0.00013]
[1778407563800,53.16,80730.58,10.0,0.0,0.0,0.00013]
[1778407570705,53.16,80729.74,10.0,0.0,0.0,0.00013]
[1778407572084,53.16,80729.74,10.0,0.0,0.0,0.00013]
[1778407573639,53.16,80728.7,10.0,0.0,0.0,0.00013]
[1778407575039,53.16,80728.13,10.0,0.0,0.0,0.00013]
[1778407575795,53.16,80728.1,10.0,0.0,0.0,0.00013]
[1778407577422,53.16,80727.79,10.0,0.0,0.0,0.00013]
[1778407579057,53.16,80727.79,10.0,0.0,0.0,0.00013]
[1778407580438,53.16,80727.79,10.0,0.0,0.0,0.00013]
[1778407581111,53.16,80727.79,10.0,0.0,0.0,0.00013]
[1778407583661,53.16,80727.79,10.0,0.0,0.0,0.00013]
[1778407584407,53.16,80727.72,10.0,0.0,0.0,0.00013]
[1778407589838,53.16,80727.65,10.0,0.0,0.0,0.00013]
[1778407593697,53.16,80727.72,10.0,0.0,0.0,0.00013]
[1778407594354,53.16,80727.36,10.0,0.0,0.0,0.00013]
[1778407599051,53.16,80729.81,10.0,0.0,0.0,0.00013]
[1778407599835,53.16,80729.92,10.0,0.0,0.0,0.00013]
[1778407603608,53.16,80727.55,10.0,0.0,0.0,0.00013]
[1778407604794,53.16,80726.96,10.0,0.0,0.0,0.00013]
[1778407606012,53.16,80724.47,10.0,0.0,0.0,0.00013]
[1778407606937,53.16,80724.44,10.0,0.0,0.0,0.00013]
[1778407607765,53.16,80722.06,10.0,0.0,0.0,0.00013]
[1778407609050,53.16,80721.94,10.0,0.0,0.0,0.00013]
[1778407612049,53.16,80721.51,10.0,0.0,0.0,0.00013]
[1778407613013,53.16,80724.01,10.0,0.0,0.0,0.00013]
[1778407614217,53.16,80723.86,10.0,0.0,0.0,0.00013]
[1778407614832,53.16,80723.86,10.0,0.0,0.0,0.00013]
[1778407620082,53.16,80728.12,10.0,0.0,0.0,0.00013]
[1778407621562,53.16,80729.2,10.0,0.0,0.0,0.00013]
[1778407625698,53.16,80730.59,10.0,0.0,0.0,0.00013]
[1778407626317,53.16,80729.86,10.0,0.0,0.0,0.00013]
[1778407629203,53.16,80729.83,10.0,0.0,0.0,0.00013]
[1778407630030,53.16,80729.83,10.0,0.0,0.0,0.00013]
[1778407636128,53.16,80726.95,10.0,0.0,0.0,0.00013]
[1778407642073,53.16,80718.41,10.0,0.0,0.0,0.00013]
[1778407643657,53.16,80718.44,10.0,0.0,0.0,0.00013]
[1778407646862,53.16,80716.8,10.0,0.0,0.0,0.00013]
[1778407647594,53.16,80719.27,10.0,0.0,0.0,0.00013]
[1778407652736,53.16,80720.77,10.0,0.0,0.0,0.00013]
[1778407653324,53.16,80720.27,10.0,0.0,0.0,0.00013]
[1778407654080,53.16,80720.27,10.0,0.0,0.0,0.00013]
[1778407654881,53.16,80719.59,10.0,0.0,0.0,0.00013]
[1778407660328,53.16,80718.65,10.0,0.0,0.0,0.00013]
[1778407661465,53.16,80718.65,10.0,0.0,0.0,0.00013]
[1778407661492,53.16,80718.65,10.0,0.0,0.0,0.00013]
[1778407662342,53.16,80702.47,10.0,0.0,0.0,0.00013]
[1778407667377,53.16,80703.77,10.0,0.0,0.0,0.00013]
[1778407668361,53.16,80703.77,10.0,0.0,0.0,0.00013]
[1778407669139,53.16,80703.77,10.0,0.0,0.0,0.00013]
[1778407669833,53.16,80703.87,10.0,0.0,0.0,0.00013]
[1778407670710,53.16,80703.69,10.0,0.0,0.0,0.00013]
[1778407674059,53.16,80703.11,10.0,0.0,0.0,0.00013]
[1778407675514,53.16,80700.3,10.0,0.0,0.0,0.00013]
[1778407677710,53.16,80700.94,10.0,0.0,0.0,0.00013]
[1778407678335,53.16,80702.48,10.0,0.0,0.0,0.00013]
[1778407683489,53.16,80704.91,10.0,0.0,0.0,0.00013]
[1778407688526,53.16,80703.35,10.0,0.0,0.0,0.00013]
[1778407690077,53.16,80703.35,10.0,0.0,0.0,0.00013]
[1778407693080,53.16,80703.14,10.0,0.0,0.0,0.00013]
[1778407696011,53.16,80701.86,10.0,0.0,0.0,0.00013]
[1778407697684,53.16,80701.96,10.0,0.0,0.0,0.00013]
[1778407704638,53.16,80702.04,10.0,0.0,0.0,0.00013]
[1778407708875,53.16,80704.34,10.0,0.0,0.0,0.00013]
[1778407709552,53.16,80704.1,10.0,0.0,0.0,0.00013]
[1778407713221,53.16,80704.38,10.0,0.0,0.0,0.00013]
[1778407714770,53.16,80704.48,10.0,0.0,0.0,0.00013]
[1778407720751,53.16,80706.52,10.0,0.0,0.0,0.00013]
[1778407722906,53.16,80708.54,10.0,0.0,0.0,0.00013]
[1778407723586,53.16,80709.15,10.0,0.0,0.0,0.00013]
[1778407723630,53.16,80709.15,10.0,0.0,0.0,0.00013]
[1778407724094,53.16,80709.15,10.0,0.0,0.0,0.00013]
[1778407729814,53.16,80711.11,10.0,0.0,0.0,0.00013]
[1778407732311,53.16,80715.33,10.0,0.0,0.0,0.00013]
[1778407733929,53.16,80715.6,10.0,0.0,0.0,0.00013]
[1778407734724,53.16,80715.32,10.0,0.0,0.0,0.00013]
[1778407735626,53.16,80715.32,10.0,0.0,0.0,0.00013]
[1778407736258,53.16,80715.32,10.0,0.0,0.0,0.00013]
[1778407737855,53.16,80714.93,10.0,0.0,0.0,0.00013]
[1778407738606,53.16,80714.93,10.0,0.0,0.0,0.00013]
[1778407739396,53.16,80714.4,10.0,0.0,0.0,0.00013]
[1778407744921,53.16,80715.19,10.0,0.0,0.0,0.00013]
[1778407748700,53.16,80714.71,10.0,0.0,0.0,0.00013]
[1778407749395,53.16,80714.67,10.0,0.0,0.0,0.00013]
[1778407753861,53.16,80713.2,10.0,0.0,0.0,0.00013]
[1778407754614,53.16,80713.02,10.0,0.0,0.0,0.00013]
[1778407761070,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407761881,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407763407,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407764244,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407766381,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407767180,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407770372,53.16,80712.84,10.0,0.0,0.0,0.00013]
[1778407771299,53.16,80712.91,10.0,0.0,0.0,0.00013]
[1778407771322,53.16,80712.91,10.0,0.0,0.0,0.00013]
[1778407771107,53.16,80728.8,10.0,0.0,0.0,0.00012]
[1778407773901,53.16,80737.02,10.0,0.0,0.0,0.00012]
[1778407775139,53.16,80758.04,10.0,0.0,0.0,0.00012]
[1778407778664,53.16,80768.18,10.0,0.0,0.0,0.00011]
[1778407778678,53.16,80768.18,10.0,0.0,0.0,0.00011]
[1778407778698,53.16,80768.18,10.0,0.0,0.0,0.00011]
[1778407779167,53.16,80782.66,10.0,0.0,0.0,0.00011]
[1778407779658,53.16,80782.66,10.0,0.0,0.0,0.00011]
[1778407784339,53.16,80799.41,10.0,0.0,0.0,0.00011]
[1778407785107,53.16,80799.4,10.0,0.0,0.0,0.00011]
[1778407785159,53.16,80799.4,10.0,0.0,0.0,0.00011]
[1778407786089,53.16,80809.21,10.0,0.0,0.0,0.0001]
[1778407786232,53.16,80826.38,10.0,0.0,0.0,0.0001]
[1778407789801,53.16,80826.22,10.0,0.0,0.0,0.0001]
[1778407789830,53.16,80826.22,10.0,0.0,0.0,0.0001]
[1778407794943,53.16,80819.42,10.0,0.0,0.0,0.0001]
[1778407795749,53.16,80819.15,10.0,0.0,0.0,0.0001]
[1778407800910,53.16,80819.33,10.0,0.0,0.0,0.0001]
[1778407801510,53.16,80815.14,10.0,0.0,0.0,0.0001]
[1778407803469,53.16,80810.7,10.0,0.0,0.0,0.0001]
[1778407804041,53.16,80810.7,10.0,0.0,0.0,0.0001]
[1778407806381,53.16,80810.41,10.0,0.0,0.0,0.0001]
[1778407807252,53.16,80808.23,10.0,0.0,0.0,0.0001]
[1778407808019,53.16,80805.78,10.0,0.0,0.0,0.0001]
[1778407809386,53.16,80805.78,10.0,0.0,0.0,0.0001]
[1778407812807,53.16,80804.22,10.0,0.0,0.0,0.0001]
[1778407813748,53.16,80801.42,10.0,0.0,0.0,0.00011]
[1778407815911,53.16,80800.98,10.0,0.0,0.0,0.00011]
[1778407816887,53.16,80801.16,10.0,0.0,0.0,0.00011]
[1778407822485,53.16,80801.77,10.0,0.0,0.0,0.00011]
[1778407827347,53.16,80801.77,10.0,0.0,0.0,0.00011]
[1778407828277,53.16,80801.77,10.0,0.0,0.0,0.00011]
[1778407830568,53.16,80801.77,10.0,0.0,0.0,0.00011]
[1778407831289,53.16,80801.77,10.0,0.0,0.0,0.00011]
[1778407832516,53.16,80801.77,10.0,0.0,0.0,0.0001]
[1778407834887,53.16,80801.77,10.0,0.0,0.0,0.0001]
[1778407835652,53.16,80801.77,10.0,0.0,0.0,0.0001]
[1778407836294,53.16,80801.77,10.0,0.0,0.0,0.0001]
[1778407837918,53.16,80807.79,10.0,0.0,0.0,0.0001]
[1778407839245,53.16,80808.73,10.0,0.0,0.0,0.0001]
[1778407842711,53.16,80804.86,10.0,0.0,0.0,0.0001]
[1778407843354,53.16,80804.86,10.0,0.0,0.0,0.0001]
[1778407849551,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407850103,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407852134,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407852919,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407855846,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407856674,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407858055,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407858919,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407859511,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407860250,53.16,80804.43,10.0,0.0,0.0,0.0001]
[1778407864997,53.16,80799.96,10.0,0.0,0.0,0.0001]
[1778407865780,53.16,80799.99,10.0,0.0,0.0,0.0001]
[1778407866549,53.16,80800.06,10.0,0.0,0.0,0.0001]
[1778407867232,53.16,80800.06,10.0,0.0,0.0,0.0001]
[1778407872866,53.16,80801.01,10.0,0.0,0.0,0.0001]
[1778407875044,53.16,80800.94,10.0,0.0,0.0,0.0001]
[1778407876406,53.16,80800.94,10.0,0.0,0.0,0.0001]
[1778407877481,53.16,80800.91,10.0,0.0,0.0,0.0001]
[1778407881936,53.16,80800.87,10.0,0.0,0.0,0.0001]
[1778407882515,53.16,80800.87,10.0,0.0,0.0,0.0001]
[1778407883888,53.16,80801.1,10.0,0.0,0.0,0.0001]
[1778407884537,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407885888,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407886782,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407888044,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407888911,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407894886,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407895392,53.16,80800.55,10.0,0.0,0.0,0.0001]
[1778407895635,53.16,80802.86,10.0,0.0,0.0,0.0001]
[1778407896413,53.16,80780.71,10.0,0.0,0.0,0.00011]
[1778407897142,53.16,80780.71,10.0,0.0,0.0,0.00011]
[1778407897237,53.16,80747.88,10.0,0.0,0.0,0.00012]
[1778407903065,53.16,80753.9,10.0,0.0,0.0,0.00012]
[1778407905132,53.16,80753.64,10.0,0.0,0.0,0.00012]
[1778407905906,53.16,80754.34,10.0,0.0,0.0,0.00012]
[1778407911121,53.16,80750.07,10.0,0.0,0.0,0.00012]
[1778407914716,53.16,80750.01,10.0,0.0,0.0,0.00012]
[1778407915435,53.16,80750.01,10.0,0.0,0.0,0.00012]
[1778407917780,53.16,80750.09,10.0,0.0,0.0,0.00012]
[1778407918446,53.16,80750.09,10.0,0.0,0.0,0.00012]
[1778407924886,53.16,80753.21,10.0,0.0,0.0,0.00012]
[1778407925608,53.16,80753.73,10.0,0.0,0.0,0.00012]
[1778407931261,53.16,80750.99,10.0,0.0,0.0,0.00012]
[1778407936296,53.16,80752.9,10.0,0.0,0.0,0.00012]
[1778407940940,53.16,80752.72,10.0,0.0,0.0,0.00012]
[1778407941570,53.16,80752.72,10.0,0.0,0.0,0.00012]
[1778407945220,53.16,80752.72,10.0,0.0,0.0,0.00012]
[1778407945984,53.16,80752.72,10.0,0.0,0.0,0.00012]
[1778407951408,53.16,80752.46,10.0,0.0,0.0,0.00011]
[1778407952996,53.16,80752.64,10.0,0.0,0.0,0.00011]
[1778407953779,53.16,80752.46,10.0,0.0,0.0,0.00011]
[1778407956592,53.16,80753.32,10.0,0.0,0.0,0.00011]
[1778407958059,53.16,80753.26,10.0,0.0,0.0,0.00011]
[1778407962050,53.16,80753.03,10.0,0.0,0.0,0.00011]
[1778407962927,53.16,80755.6,10.0,0.0,0.0,0.00011]
[1778407966936,53.16,80753.3,10.0,0.0,0.0,0.00011]
[1778407967005,53.16,80753.3,10.0,0.0,0.0,0.00011]
[1778407967887,53.16,80758.05,10.0,0.0,0.0,0.00011]
[1778407968713,53.16,80760.01,10.0,0.0,0.0,0.00011]
[1778407969229,53.16,80760.01,10.0,0.0,0.0,0.00011]
[1778407969981,53.16,80759.77,10.0,0.0,0.0,0.00011]
[1778407974345,53.16,80760.77,10.0,0.0,0.0,0.00011]
[1778407975057,53.16,80760.7,10.0,0.0,0.0,0.00011]
[1778407981300,53.16,80760.8,10.0,0.0,0.0,0.00011]
[1778407982150,53.16,80760.93,10.0,0.0,0.0,0.00011]
[1778407985600,53.16,80761.0,10.0,0.0,0.0,0.00011]
[1778407986350,53.16,80761.0,10.0,0.0,0.0,0.00011]
[1778407987108,53.16,80761.0,10.0,0.0,0.0,0.00011]
[1778407987966,53.16,80761.0,10.0,0.0,0.0,0.00011]
[1778407988694,53.16,80761.81,10.0,0.0,0.0,0.00011]
[1778407989267,53.16,80761.81,10.0,0.0,0.0,0.00011]
[1778407992805,53.16,80762.15,10.0,0.0,0.0,0.00011]
[1778407993577,53.16,80762.15,10.0,0.0,0.0,0.00011]
[1778407997085,53.16,80762.48,10.0,0.0,0.0,0.00011]
[1778407997876,53.16,80762.89,10.0,0.0,0.0,0.00011]
[1778408001975,53.16,80765.55,10.0,0.0,0.0,0.00011]
[1778408002743,53.16,80768.0,10.0,0.0,0.0,0.00011]
[1778408008810,53.16,80767.96,10.0,0.0,0.0,0.00011]
[1778408014082,53.16,80767.91,10.0,0.0,0.0,0.00011]
[1778408015592,53.16,80767.91,10.0,0.0,0.0,0.00011]
[1778408022351,53.16,80770.04,10.0,0.0,0.0,0.00011]
[1778408023466,53.16,80770.26,10.0,0.0,0.0,0.00011]
[1778408027914,53.16,80767.14,10.0,0.0,0.0,0.00011]
[1778408028872,53.16,80762.54,10.0,0.0,0.0,0.00011]
[1778408028952,53.16,80747.77,10.0,0.0,0.0,0.00011]
[1778408033988,53.16,80736.84,10.0,0.0,0.0,0.00012]
[1778408039022,53.16,80732.61,10.0,0.0,0.0,0.00012]
[1778408044057,53.16,80733.0,10.0,0.0,0.0,0.00012]
[1778408048457,53.16,80732.64,10.0,0.0,0.0,0.00012]
[1778408049094,53.16,80730.86,10.0,0.0,0.0,0.00012]
[1778408049873,53.16,80729.45,10.0,0.0,0.0,0.00012]
[1778408052053,53.16,80729.3,10.0,0.0,0.0,0.00012]
[1778408053503,53.16,80729.27,10.0,0.0,0.0,0.00012]
[1778408054090,53.16,80729.4,10.0,0.0,0.0,0.00012]
[1778408054870,53.16,80729.33,10.0,0.0,0.0,0.00012]
[1778408055532,53.16,80729.33,10.0,0.0,0.0,0.00012]
[1778408059888,53.16,80729.54,10.0,0.0,0.0,0.00012]
[1778408061235,53.16,80728.79,10.0,0.0,0.0,0.00012]
[1778408062780,53.16,80727.28,10.0,0.0,0.0,0.00012]
[1778408063361,53.16,80727.28,10.0,0.0,0.0,0.00012]
[1778408065742,53.16,80726.42,10.0,0.0,0.0,0.00012]
[1778408066274,53.16,80726.42,10.0,0.0,0.0,0.00012]
[1778408069074,53.16,80725.5,10.0,0.0,0.0,0.00012]
[1778408069775,53.16,80725.5,10.0,0.0,0.0,0.00012]
[1778408076467,53.16,80725.27,10.0,0.0,0.0,0.00012]
[1778408077946,53.16,80725.42,10.0,0.0,0.0,0.00012]
[1778408082954,53.16,80727.69,10.0,0.0,0.0,0.00012]
[1778408083579,53.16,80727.69,10.0,0.0,0.0,0.00012]
[1778408089492,53.16,80723.45,10.0,0.0,0.0,0.00012]
[1778408091055,53.16,80720.19,10.0,0.0,0.0,0.00012]
[1778408096052,53.16,80719.91,10.0,0.0,0.0,0.00012]
[1778408097050,53.16,80719.62,10.0,0.0,0.0,0.00012]
[1778408099728,53.16,80719.84,10.0,0.0,0.0,0.00012]
[1778408101369,53.16,80719.84,10.0,0.0,0.0,0.00012]
[1778408106935,53.16,80719.56,10.0,0.0,0.0,0.00012]
[1778408108243,53.16,80716.29,10.0,0.0,0.0,0.00012]
[1778408113541,53.16,80714.66,10.0,0.0,0.0,0.00012]
[1778408114801,53.16,80713.92,10.0,0.0,0.0,0.00012]
[1778408115524,53.16,80713.92,10.0,0.0,0.0,0.00012]
[1778408118615,53.16,80714.11,10.0,0.0,0.0,0.00012]
[1778408119209,53.16,80714.26,10.0,0.0,0.0,0.00012]
[1778408124618,53.16,80713.18,10.0,0.0,0.0,0.00012]
[1778408124844,53.16,80713.18,10.0,0.0,0.0,0.00012]
[1778408125793,53.16,80713.28,10.0,0.0,0.0,0.00012]
[1778408126386,53.16,80713.28,10.0,0.0,0.0,0.00012]
[1778408126940,53.16,80713.18,10.0,0.0,0.0,0.00012]
[1778408128752,53.16,80707.82,10.0,0.0,0.0,0.00012]
[1778408129431,53.16,80707.82,10.0,0.0,0.0,0.00012]
[1778408135011,53.16,80707.35,10.0,0.0,0.0,0.00012]
[1778408136330,53.16,80707.35,10.0,0.0,0.0,0.00012]
[1778408138023,53.16,80707.54,10.0,0.0,0.0,0.00012]
[1778408138896,53.16,80707.57,10.0,0.0,0.0,0.00012]
[1778408142073,53.16,80707.84,10.0,0.0,0.0,0.00012]
[1778408142865,53.16,80707.84,10.0,0.0,0.0,0.00012]
[1778408149342,53.16,80707.84,10.0,0.0,0.0,0.00012]
[1778408150032,53.16,80708.66,10.0,0.0,0.0,0.00012]
[1778408154092,53.16,80711.31,10.0,0.0,0.0,0.00012]
[1778408154810,53.16,80711.37,10.0,0.0,0.0,0.00012]
[1778408158324,53.16,80710.9,10.0,0.0,0.0,0.00012]
[1778408159082,53.16,80710.64,10.0,0.0,0.0,0.00012]
[1778408159885,53.16,80709.65,10.0,0.0,0.0,0.00012]
[1778408160760,53.16,80709.65,10.0,0.0,0.0,0.00012]
[1778408162407,53.16,80707.5,10.0,0.0,0.0,0.00012]
[1778408163200,53.16,80707.11,10.0,0.0,0.0,0.00012]
[1778408166004,53.16,80705.77,10.0,0.0,0.0,0.00012]
[1778408166136,53.16,80705.77,10.0,0.0,0.0,0.00012]
[1778408167343,53.16,80705.8,10.0,0.0,0.0,0.00012]
[1778408167392,53.16,80705.8,10.0,0.0,0.0,0.00012]
[1778408168081,53.16,80705.42,10.0,0.0,0.0,0.00012]
[1778408168883,53.16,80697.49,10.0,0.0,0.0,0.00013]
[1778408173119,53.16,80687.87,10.0,0.0,0.0,0.00013]
[1778408173771,53.16,80687.87,10.0,0.0,0.0,0.00013]
[1778408177986,53.16,80683.71,10.0,0.0,0.0,0.00013]
[1778408178415,53.16,80683.71,10.0,0.0,0.0,0.00013]
[1778408180527,53.16,80683.12,10.0,0.0,0.0,0.00013]
[1778408181372,53.16,80683.07,10.0,0.0,0.0,0.00013]
[1778408187060,53.16,80682.92,10.0,0.0,0.0,0.00013]
[1778408189782,53.16,80682.77,10.0,0.0,0.0,0.00013]
[1778408191085,53.16,80682.83,10.0,0.0,0.0,0.00013]
[1778408194061,53.16,80685.81,10.0,0.0,0.0,0.00013]
[1778408194997,53.16,80687.49,10.0,0.0,0.0,0.00013]
[1778408197264,53.16,80686.9,10.0,0.0,0.0,0.00013]
[1778408197956,53.16,80689.42,10.0,0.0,0.0,0.00013]
[1778408202945,53.16,80689.42,10.0,0.0,0.0,0.00013]
[1778408203898,53.16,80687.11,10.0,0.0,0.0,0.00013]
[1778408204598,53.16,80687.11,10.0,0.0,0.0,0.00013]
[1778408205321,53.16,80687.11,10.0,0.0,0.0,0.00013]
[1778408207382,53.16,80685.0,10.0,0.0,0.0,0.00013]
[1778408208091,53.16,80684.87,10.0,0.0,0.0,0.00013]
[1778408213242,53.16,80682.93,10.0,0.0,0.0,0.00013]
[1778408214659,53.16,80682.93,10.0,0.0,0.0,0.00013]
[1778408214916,53.16,80682.5,10.0,0.0,0.0,0.00013]
[1778408215256,53.16,80693.87,10.0,0.0,0.0,0.00013]
[1778408217288,53.16,80694.5,10.0,0.0,0.0,0.00013]
[1778408217311,53.16,80694.5,10.0,0.0,0.0,0.00013]
[1778408218279,53.16,80710.41,10.0,0.0,0.0,0.00012]
[1778408221461,53.16,80709.99,10.0,0.0,0.0,0.00012]
[1778408221477,53.16,80709.99,10.0,0.0,0.0,0.00012]
[1778408222307,53.16,80724.53,10.0,0.0,0.0,0.00012]
[1778408226569,53.16,80723.66,10.0,0.0,0.0,0.00012]
[1778408227422,53.16,80723.51,10.0,0.0,0.0,0.00012]
[1778408232268,53.16,80723.59,10.0,0.0,0.0,0.00012]
[1778408233056,53.16,80723.62,10.0,0.0,0.0,0.00012]
[1778408233796,53.16,80723.62,10.0,0.0,0.0,0.00012]
[1778408234290,53.16,80721.61,10.0,0.0,0.0,0.00012]
[1778408239456,53.16,80721.21,10.0,0.0,0.0,0.00012]
[1778408241527,53.16,80721.21,10.0,0.0,0.0,0.00012]
[1778408242223,53.16,80721.21,10.0,0.0,0.0,0.00012]
[1778408245083,53.16,80720.92,10.0,0.0,0.0,0.00012]
[1778408245348,53.16,80720.92,10.0,0.0,0.0,0.00012]
[1778408247938,53.16,80712.69,10.0,0.0,0.0,0.00012]
[1778408248815,53.16,80712.69,10.0,0.0,0.0,0.00012]
[1778408251206,53.16,80714.1,10.0,0.0,0.0,0.00012]
[1778408252224,53.16,80713.96,10.0,0.0,0.0,0.00012]
[1778408253822,53.16,80713.96,10.0,0.0,0.0,0.00012]
[1778408255291,53.16,80713.96,10.0,0.0,0.0,0.00012]
[1778408256597,53.16,80714.14,10.0,0.0,0.0,0.00012]
[1778408257314,53.16,80714.22,10.0,0.0,0.0,0.00012]
[1778408262322,53.16,80713.92,10.0,0.0,0.0,0.00012]
[1778408263005,53.16,80713.93,10.0,0.0,0.0,0.00012]
[1778408263847,53.16,80713.93,10.0,0.0,0.0,0.00012]
[1778408265116,53.16,80714.06,10.0,0.0,0.0,0.00012]
[1778408269522,53.16,80711.19,10.0,0.0,0.0,0.00012]
[1778408270399,53.16,80711.08,10.0,0.0,0.0,0.00012]
[1778408271198,53.16,80711.2,10.0,0.0,0.0,0.00012]
[1778408273636,53.16,80711.2,10.0,0.0,0.0,0.00012]
[1778408277999,53.16,80711.06,10.0,0.0,0.0,0.00012]
[1778408278833,53.16,80711.06,10.0,0.0,0.0,0.00012]
[1778408280199,53.16,80711.06,10.0,0.0,0.0,0.00012]
[1778408280959,53.16,80711.06,10.0,0.0,0.0,0.00012]
[1778408287768,53.16,80711.24,10.0,0.0,0.0,0.00012]
[1778408288052,53.16,80711.97,10.0,0.0,0.0,0.00012]
[1778408288196,53.16,80711.97,10.0,0.0,0.0,0.00012]
[1778408288228,53.16,80711.97,10.0,0.0,0.0,0.00012]
[1778408288792,53.16,80711.97,10.0,0.0,0.0,0.00012]
[1778408289081,53.16,80719.35,10.0,0.0,0.0,0.00012]
[1778408291428,53.16,80724.22,10.0,0.0,0.0,0.00012]
[1778408292973,53.16,80725.8,10.0,0.0,0.0,0.00012]
[1778408293725,53.16,80725.8,10.0,0.0,0.0,0.00012]
[1778408294469,53.16,80725.98,10.0,0.0,0.0,0.00012]
[1778408295924,53.16,80725.87,10.0,0.0,0.0,0.00012]
[1778408296757,53.16,80725.87,10.0,0.0,0.0,0.00012]
[1778408297667,53.16,80725.71,10.0,0.0,0.0,0.00012]
[1778408298282,53.16,80725.43,10.0,0.0,0.0,0.00012]
[1778408303909,53.16,80728.88,10.0,0.0,0.0,0.00012]
[1778408308946,53.16,80731.37,10.0,0.0,0.0,0.00011]
[1778408310424,53.16,80731.37,10.0,0.0,0.0,0.00011]
[1778408312091,53.16,80731.41,10.0,0.0,0.0,0.00011]
[1778408312855,53.16,80731.41,10.0,0.0,0.0,0.00011]
[1778408313586,53.16,80731.57,10.0,0.0,0.0,0.00011]
[1778408314221,53.16,80731.52,10.0,0.0,0.0,0.00011]
[1778408314985,53.16,80731.14,10.0,0.0,0.0,0.00011]
[1778408321028,53.16,80731.8,10.0,0.0,0.0,0.00011]
[1778408326063,53.16,80724.67,10.0,0.0,0.0,0.00012]
[1778408328930,53.16,80720.32,10.0,0.0,0.0,0.00012]
[1778408329753,53.16,80720.55,10.0,0.0,0.0,0.00012]
[1778408330680,53.16,80721.1,10.0,0.0,0.0,0.00012]
[1778408331594,53.16,80721.1,10.0,0.0,0.0,0.00012]
[1778408334261,53.16,80724.78,10.0,0.0,0.0,0.00012]
[1778408334899,53.16,80724.78,10.0,0.0,0.0,0.00012]
[1778408335609,53.16,80724.87,10.0,0.0,0.0,0.00012]
[1778408336358,53.16,80726.24,10.0,0.0,0.0,0.00011]
[1778408337785,53.16,80725.73,10.0,0.0,0.0,0.00011]
[1778408338525,53.16,80725.66,10.0,0.0,0.0,0.00011]
[1778408339045,53.16,80725.91,10.0,0.0,0.0,0.00011]
[1778408339770,53.16,80725.91,10.0,0.0,0.0,0.00011]
[1778408340449,53.16,80726.01,10.0,0.0,0.0,0.00011]
[1778408341042,53.16,80726.16,10.0,0.0,0.0,0.00011]
[1778408346204,53.16,80729.24,10.0,0.0,0.0,0.00011]
[1778408351238,53.16,80729.51,10.0,0.0,0.0,0.00011]
[1778408356276,53.16,80729.51,10.0,0.0,0.0,0.00011]
[1778408358045,53.16,80729.73,10.0,0.0,0.0,0.00011]
[1778408358654,53.16,80729.73,10.0,0.0,0.0,0.00011]
[1778408361170,53.16,80730.64,10.0,0.0,0.0,0.00011]
[1778408361980,53.16,80730.64,10.0,0.0,0.0,0.00011]
[1778408365033,53.16,80733.38,10.0,0.0,0.0,0.00011]
[1778408365862,53.16,80733.38,10.0,0.0,0.0,0.00011]
[1778408370133,53.16,80735.44,10.0,0.0,0.0,0.00011]
[1778408370906,53.16,80735.44,10.0,0.0,0.0,0.00011]
[1778408373099,53.16,80730.46,10.0,0.0,0.0,0.00011]
[1778408373886,53.16,80730.46,10.0,0.0,0.0,0.00011]
[1778408375063,53.16,80729.57,10.0,0.0,0.0,0.00011]
[1778408375882,53.16,80729.57,10.0,0.0,0.0,0.00011]
[1778408380247,53.16,80733.83,10.0,0.0,0.0,0.00011]
[1778408382113,53.16,80733.91,10.0,0.0,0.0,0.00011]
[1778408382954,53.16,80733.91,10.0,0.0,0.0,0.00011]
[1778408383759,53.16,80731.33,10.0,0.0,0.0,0.00011]
[1778408385218,53.16,80729.04,10.0,0.0,0.0,0.00011]
[1778408385967,53.16,80729.04,10.0,0.0,0.0,0.00011]
[1778408386714,53.16,80728.93,10.0,0.0,0.0,0.00011]
[1778408387712,53.16,80726.37,10.0,0.0,0.0,0.00011]
[1778408389767,53.16,80725.9,10.0,0.0,0.0,0.00011]
[1778408390348,53.16,80723.89,10.0,0.0,0.0,0.00011]
[1778408395550,53.16,80717.53,10.0,0.0,0.0,0.00012]
[1778408402599,53.16,80717.93,10.0,0.0,0.0,0.00012]
[1778408403312,53.16,80717.93,10.0,0.0,0.0,0.00012]
[1778408403992,53.16,80717.93,10.0,0.0,0.0,0.00012]
[1778408408742,53.16,80717.93,10.0,0.0,0.0,0.00012]
[1778408409289,53.16,80717.93,10.0,0.0,0.0,0.00012]
[1778408410002,53.16,80717.93,10.0,0.0,0.0,0.00012]
[1778408412011,53.16,80718.0,10.0,0.0,0.0,0.00012]
[1778408417296,53.16,80719.02,10.0,0.0,0.0,0.00012]
[1778408417977,53.16,80719.02,10.0,0.0,0.0,0.00012]
[1778408420099,53.16,80719.52,10.0,0.0,0.0,0.00012]
[1778408420107,53.16,80719.52,10.0,0.0,0.0,0.00012]
[1778408426720,53.16,80722.66,10.0,0.0,0.0,0.00011]
[1778408427335,53.16,80724.97,10.0,0.0,0.0,0.00011]
[1778408432809,53.16,80725.0,10.0,0.0,0.0,0.00011]
[1778408434244,53.16,80725.0,10.0,0.0,0.0,0.00011]
[1778408434252,53.16,80725.0,10.0,0.0,0.0,0.00011]
[1778408434261,53.16,80725.0,10.0,0.0,0.0,0.00011]
[1778408434270,53.16,80725.0,10.0,0.0,0.0,0.00011]
[1778408435885,53.16,80730.73,10.0,0.0,0.0,0.00011]
[1778408436934,53.16,80737.38,10.0,0.0,0.0,0.00011]
[1778408439084,53.16,80737.52,10.0,0.0,0.0,0.00011]
[1778408439216,53.16,80737.52,10.0,0.0,0.0,0.00011]
[1778408439227,53.16,80737.52,10.0,0.0,0.0,0.00011]
[1778408439238,53.16,80737.52,10.0,0.0,0.0,0.00011]
[1778408442896,53.16,80749.06,10.0,0.0,0.0,0.00011]
[1778408443518,53.16,80749.3,10.0,0.0,0.0,0.00011]
[1778408445207,53.16,80750.18,10.0,0.0,0.0,0.00011]
[1778408446011,53.16,80750.18,10.0,0.0,0.0,0.00011]
[1778408446761,53.16,80750.29,10.0,0.0,0.0,0.00011]
[1778408448118,53.16,80750.29,10.0,0.0,0.0,0.00011]
[1778408448131,53.16,80750.29,10.0,0.0,0.0,0.00011]
[1778408448142,53.16,80750.29,10.0,0.0,0.0,0.00011]
[1778408448921,53.16,80761.97,10.0,0.0,0.0,0.0001]
[1778408452826,53.16,80764.88,10.0,0.0,0.0,0.0001]
[1778408453573,53.16,80763.16,10.0,0.0,0.0,0.0001]
[1778408454095,53.16,80763.16,10.0,0.0,0.0,0.0001]
[1778408454901,53.16,80761.97,10.0,0.0,0.0,0.0001]
[1778408455755,53.16,80762.78,10.0,0.0,0.0,0.0001]
[1778408456429,53.16,80763.88,10.0,0.0,0.0,0.0001]
[1778408458736,53.16,80765.61,10.0,0.0,0.0,0.0001]
[1778408459408,53.16,80764.98,10.0,0.0,0.0,0.0001]
[1778408460005,53.16,80764.98,10.0,0.0,0.0,0.0001]
[1778408461587,53.16,80771.56,10.0,0.0,0.0,0.0001]
[1778408463856,53.16,80771.22,10.0,0.0,0.0,0.0001]
[1778408463864,53.16,80771.22,10.0,0.0,0.0,0.0001]
[1778408465036,53.16,80785.27,10.0,0.0,0.0,0.0001]
[1778408470004,53.16,80795.02,10.0,0.0,0.0,0.0001]
[1778408472826,53.16,80795.74,10.0,0.0,0.0,0.0001]
[1778408477907,53.16,80790.63,10.0,0.0,0.0,0.0001]
[1778408479167,53.16,80790.35,10.0,0.0,0.0,0.0001]
[1778408480028,53.16,80790.35,10.0,0.0,0.0,0.0001]
[1778408480163,53.16,80790.43,10.0,0.0,0.0,0.0001]
[1778408487101,53.16,80789.45,10.0,0.0,0.0,0.0001]
[1778408488716,53.16,80788.81,10.0,0.0,0.0,0.0001]
[1778408490093,53.16,80788.73,10.0,0.0,0.0,0.0001]
[1778408490792,53.16,80788.73,10.0,0.0,0.0,0.0001]
[1778408496255,53.16,80788.45,10.0,0.0,0.0,0.0001]
[1778408498985,53.16,80787.85,10.0,0.0,0.0,0.0001]
[1778408499645,53.16,80787.55,10.0,0.0,0.0,0.0001]
[1778408502995,53.16,80788.15,10.0,0.0,0.0,0.0001]
[1778408503733,53.16,80788.15,10.0,0.0,0.0,0.0001]
[1778408504579,53.16,80788.15,10.0,0.0,0.0,0.0001]
[1778408505111,53.16,80788.15,10.0,0.0,0.0,0.0001]
[1778408510970,53.16,80785.27,10.0,0.0,0.0,0.0001]
[1778408511858,53.16,80785.27,10.0,0.0,0.0,0.0001]
[1778408514513,53.16,80782.45,10.0,0.0,0.0,0.0001]
[1778408515279,53.16,80781.76,10.0,0.0,0.0,0.0001]
[1778408518830,53.16,80781.56,10.0,0.0,0.0,0.0001]
[1778408519687,53.16,80781.56,10.0,0.0,0.0,0.0001]
[1778408520251,53.16,80776.86,10.0,0.0,0.0,0.0001]
[1778408521090,53.16,80776.86,10.0,0.0,0.0,0.0001]
[1778408523262,53.16,80774.55,10.0,0.0,0.0,0.0001]
[1778408524849,53.16,80774.48,10.0,0.0,0.0,0.0001]
[1778408525531,53.16,80774.19,10.0,0.0,0.0,0.0001]
[1778408526048,53.16,80774.19,10.0,0.0,0.0,0.0001]
[1778408527592,53.16,80774.23,10.0,0.0,0.0,0.0001]
[1778408528127,53.16,80774.23,10.0,0.0,0.0,0.0001]
[1778408537545,53.16,80774.07,10.0,0.0,0.0,0.0001]
[1778408538829,53.16,80774.07,10.0,0.0,0.0,0.0001]
[1778408539505,53.16,80774.11,10.0,0.0,0.0,0.0001]
[1778408544594,53.16,80773.53,10.0,0.0,0.0,0.0001]
[1778408552650,53.16,80772.75,10.0,0.0,0.0,0.0001]
[1778408554018,53.16,80772.75,10.0,0.0,0.0,0.0001]
[1778408554868,53.16,80772.92,10.0,0.0,0.0,0.0001]
[1778408557842,53.16,80773.54,10.0,0.0,0.0,0.0001]
[1778408558607,53.16,80773.83,10.0,0.0,0.0,0.0001]
[1778408563877,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408565113,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408566777,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408567871,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408569016,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408569970,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408573034,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408573765,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408580793,53.16,80774.59,10.0,0.0,0.0,0.0001]
[1778408581617,53.16,80774.82,10.0,0.0,0.0,0.0001]
[1778408583069,53.16,80774.77,10.0,0.0,0.0,0.0001]
[1778408583741,53.16,80774.72,10.0,0.0,0.0,0.0001]
[1778408588902,53.16,80774.28,10.0,0.0,0.0,0.0001]
[1778408589525,53.16,80774.28,10.0,0.0,0.0,0.0001]
[1778408589930,53.16,80774.28,10.0,0.0,0.0,0.0001]
[1778408598973,53.16,80774.28,10.0,0.0,0.0,0.0001]
[1778408603215,53.16,80774.28,10.0,0.0,0.0,0.0001]
[1778408604802,53.16,80781.46,10.0,0.0,0.0,0.0001]
[1778408607000,53.16,80782.58,10.0,0.0,0.0,0.0001]
[1778408609132,53.16,80783.65,10.0,0.0,0.0,0.0001]
[1778408616777,53.16,80783.46,10.0,0.0,0.0,0.0001]
[1778408617576,53.16,80783.46,10.0,0.0,0.0,0.0001]
[1778408618087,53.16,80783.46,10.0,0.0,0.0,0.0001]
[1778408618786,53.16,80783.46,10.0,0.0,0.0,0.0001]
[1778408620076,53.16,80783.29,10.0,0.0,0.0,0.0001]
[1778408622153,53.16,80783.13,10.0,0.0,0.0,0.0001]
[1778408624341,53.16,80783.92,10.0,0.0,0.0,0.0001]
[1778408625618,53.16,80783.92,10.0,0.0,0.0,0.0001]
[1778408627970,53.16,80783.96,10.0,0.0,0.0,0.0001]
[1778408629969,53.16,80783.96,10.0,0.0,0.0,0.0001]
[1778408635226,53.16,80785.66,10.0,0.0,0.0,0.0001]
[1778408636087,53.16,80785.66,10.0,0.0,0.0,0.0001]
[1778408637077,53.16,80785.68,10.0,0.0,0.0,0.0001]
[1778408640859,53.16,80785.61,10.0,0.0,0.0,0.0001]
[1778408642458,53.16,80782.3,10.0,0.0,0.0,0.0001]
[1778408643078,53.16,80782.3,10.0,0.0,0.0,0.0001]
[1778408645951,53.16,80781.54,10.0,0.0,0.0,0.0001]
[1778408652054,53.16,80778.46,10.0,0.0,0.0,0.0001]
[1778408652939,53.16,80778.34,10.0,0.0,0.0,0.0001]
[1778408664929,53.16,80778.13,10.0,0.0,0.0,0.0001]
[1778408665552,53.16,80778.21,10.0,0.0,0.0,0.0001]
[1778408667795,53.16,80778.42,10.0,0.0,0.0,0.0001]
[1778408668440,53.16,80778.39,10.0,0.0,0.0,0.0001]
[1778408674700,53.16,80778.34,10.0,0.0,0.0,0.0001]
[1778408676929,53.16,80778.62,10.0,0.0,0.0,0.0001]
[1778408679289,53.16,80782.48,10.0,0.0,0.0,0.0001]
[1778408681756,53.16,80784.64,10.0,0.0,0.0,9e-05]
[1778408682983,53.16,80785.21,10.0,0.0,0.0,9e-05]
[1778408684473,53.16,80785.82,10.0,0.0,0.0,9e-05]
[1778408689633,53.16,80785.52,10.0,0.0,0.0,9e-05]
[1778408690898,53.16,80785.52,10.0,0.0,0.0,9e-05]
[1778408691430,53.16,80785.52,10.0,0.0,0.0,9e-05]
[1778408692237,53.16,80785.52,10.0,0.0,0.0,9e-05]
[1778408695944,53.16,80787.83,10.0,0.0,0.0,9e-05]
[1778408696743,53.16,80789.64,10.0,0.0,0.0,9e-05]
[1778408698228,53.16,80789.93,10.0,0.0,0.0,9e-05]
[1778408698934,53.16,80790.93,10.0,0.0,0.0,9e-05]
[1778408703219,53.16,80790.71,10.0,0.0,0.0,9e-05]
[1778408703717,53.16,80791.0,10.0,0.0,0.0,9e-05]
[1778408705401,53.16,80792.77,10.0,0.0,0.0,9e-05]
[1778408706150,53.16,80792.77,10.0,0.0,0.0,9e-05]
[1778408712852,53.16,80792.83,10.0,0.0,0.0,9e-05]
[1778408713535,53.16,80792.83,10.0,0.0,0.0,9e-05]
[1778408714113,53.16,80792.83,10.0,0.0,0.0,9e-05]
[1778408714912,53.16,80792.83,10.0,0.0,0.0,9e-05]
[1778408716476,53.16,80793.06,10.0,0.0,0.0,9e-05]
[1778408717264,53.16,80793.06,10.0,0.0,0.0,9e-05]
[1778408722999,53.16,80792.68,10.0,0.0,0.0,9e-05]
[1778408723861,53.16,80792.86,10.0,0.0,0.0,9e-05]
[1778408729888,53.16,80794.9,10.0,0.0,0.0,9e-05]
[1778408731182,53.16,80794.9,10.0,0.0,0.0,9e-05]
[1778408732036,53.16,80792.59,10.0,0.0,0.0,9e-05]
[1778408738879,53.16,80794.22,10.0,0.0,0.0,9e-05]
[1778408739579,53.16,80794.22,10.0,0.0,0.0,9e-05]
[1778408743172,53.16,80794.22,10.0,0.0,0.0,9e-05]
[1778408743901,53.16,80794.22,10.0,0.0,0.0,9e-05]
[1778408746032,53.16,80792.0,10.0,0.0,0.0,9e-05]
[1778408747047,53.16,80791.86,10.0,0.0,0.0,9e-05]
[1778408753053,53.16,80790.34,10.0,0.0,0.0,9e-05]
[1778408756653,53.16,80790.37,10.0,0.0,0.0,9e-05]
[1778408757375,53.16,80790.37,10.0,0.0,0.0,9e-05]
[1778408765137,53.16,80790.37,10.0,0.0,0.0,9e-05]
[1778408771179,53.16,80790.37,10.0,0.0,0.0,9e-05]
[1778408772082,53.16,80790.37,10.0,0.0,0.0,9e-05]
[1778408774223,53.16,80790.41,10.0,0.0,0.0,9e-05]
[1778408774972,53.16,80790.41,10.0,0.0,0.0,9e-05]
[1778408777100,53.16,80790.76,10.0,0.0,0.0,9e-05]
[1778408779827,53.16,80790.41,10.0,0.0,0.0,9e-05]
[1778408782599,53.16,80792.13,10.0,0.0,0.0,9e-05]
[1778408784939,53.16,80792.06,10.0,0.0,0.0,9e-05]
[1778408785694,53.16,80792.06,10.0,0.0,0.0,9e-05]
[1778408791329,53.16,80791.34,10.0,0.0,0.0,9e-05]
[1778408796365,53.16,80791.51,10.0,0.0,0.0,9e-05]
[1778408797950,53.16,80791.47,10.0,0.0,0.0,9e-05]
[1778408798835,53.16,80791.47,10.0,0.0,0.0,9e-05]
[1778408807442,53.16,80791.47,10.0,0.0,0.0,9e-05]
[1778408808140,53.16,80791.47,10.0,0.0,0.0,9e-05]
[1778408808825,53.16,80791.43,10.0,0.0,0.0,9e-05]
[1778408811802,53.16,80791.43,10.0,0.0,0.0,9e-05]
[1778408813038,53.16,80791.43,10.0,0.0,0.0,9e-05]
[1778408813853,53.16,80792.77,10.0,0.0,0.0,9e-05]
[1778408814561,53.16,80792.84,10.0,0.0,0.0,9e-05]
[1778408815300,53.16,80792.84,10.0,0.0,0.0,9e-05]
[1778408815977,53.16,80792.81,10.0,0.0,0.0,9e-05]
[1778408821540,53.16,80798.63,10.0,0.0,0.0,9e-05]
[1778408823227,53.16,80798.63,10.0,0.0,0.0,9e-05]
[1778408823977,53.16,80798.86,10.0,0.0,0.0,9e-05]
[1778408826003,53.16,80799.25,10.0,0.0,0.0,9e-05]
[1778408826774,53.16,80799.25,10.0,0.0,0.0,9e-05]
[1778408828425,53.16,80799.75,10.0,0.0,0.0,9e-05]
[1778408829774,53.16,80799.83,10.0,0.0,0.0,9e-05]
[1778408835638,53.16,80800.59,10.0,0.0,0.0,9e-05]
[1778408836996,53.16,80800.59,10.0,0.0,0.0,9e-05]
[1778408837877,53.16,80800.63,10.0,0.0,0.0,9e-05]
[1778408841461,53.16,80800.88,10.0,0.0,0.0,9e-05]
[1778408843060,53.16,80800.96,10.0,0.0,0.0,9e-05]
[1778408849266,53.16,80803.83,10.0,0.0,0.0,9e-05]
[1778408850056,53.16,80803.85,10.0,0.0,0.0,9e-05]
[1778408853246,53.16,80803.89,10.0,0.0,0.0,9e-05]
[1778408854080,53.16,80803.89,10.0,0.0,0.0,9e-05]
[1778408856910,53.16,80804.0,10.0,0.0,0.0,9e-05]
[1778408857785,53.16,80803.89,10.0,0.0,0.0,9e-05]
[1778408863835,53.16,80803.64,10.0,0.0,0.0,9e-05]
[1778408868066,53.16,80803.64,10.0,0.0,0.0,9e-05]
[1778408868911,53.16,80803.64,10.0,0.0,0.0,9e-05]
[1778408874120,53.16,80801.51,10.0,0.0,0.0,9e-05]
[1778408874874,53.16,80801.55,10.0,0.0,0.0,9e-05]
[1778408877884,53.16,80801.48,10.0,0.0,0.0,9e-05]
[1778408878690,53.16,80801.48,10.0,0.0,0.0,9e-05]
[1778408885822,53.16,80801.55,10.0,0.0,0.0,9e-05]
[1778408886656,53.16,80801.55,10.0,0.0,0.0,9e-05]
[1778408889048,53.16,80801.59,10.0,0.0,0.0,9e-05]
[1778408889800,53.16,80801.38,10.0,0.0,0.0,9e-05]
[1778408895054,53.16,80801.16,10.0,0.0,0.0,9e-05]
[1778408896432,53.16,80801.16,10.0,0.0,0.0,9e-05]
[1778408897110,53.16,80801.11,10.0,0.0,0.0,9e-05]
[1778408900408,53.16,80801.15,10.0,0.0,0.0,9e-05]
[1778408901137,53.16,80801.22,10.0,0.0,0.0,9e-05]
[1778408904177,53.16,80801.07,10.0,0.0,0.0,9e-05]
[1778408905444,53.16,80801.15,10.0,0.0,0.0,9e-05]
[1778408906306,53.16,80801.15,10.0,0.0,0.0,9e-05]
[1778408907116,53.16,80801.11,10.0,0.0,0.0,9e-05]
[1778408910088,53.16,80803.43,10.0,0.0,0.0,9e-05]
[1778408911548,53.16,80803.39,10.0,0.0,0.0,9e-05]
[1778408913798,53.16,80803.45,10.0,0.0,0.0,9e-05]
[1778408914254,53.16,80803.45,10.0,0.0,0.0,9e-05]
[1778408917100,53.16,80803.36,10.0,0.0,0.0,9e-05]
[1778408918046,53.16,80803.36,10.0,0.0,0.0,9e-05]
[1778408923250,53.16,80803.43,10.0,0.0,0.0,9e-05]
[1778408928557,53.16,80801.13,10.0,0.0,0.0,9e-05]
[1778408929309,53.16,80801.03,10.0,0.0,0.0,9e-05]
[1778408932910,53.16,80801.03,10.0,0.0,0.0,9e-05]
[1778408933492,53.16,80801.03,10.0,0.0,0.0,9e-05]
[1778408937067,53.16,80800.84,10.0,0.0,0.0,9e-05]
[1778408937976,53.16,80800.84,10.0,0.0,0.0,9e-05]
[1778408938674,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408940739,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408943033,53.16,80800.91,10.0,0.0,0.0,9e-05]
[1778408943809,53.16,80800.62,10.0,0.0,0.0,9e-05]
[1778408944426,53.16,80800.62,10.0,0.0,0.0,9e-05]
[1778408946881,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408947764,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408948371,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408953735,53.16,80800.76,10.0,0.0,0.0,9e-05]
[1778408954425,53.16,80800.76,10.0,0.0,0.0,9e-05]
[1778408955118,53.16,80800.65,10.0,0.0,0.0,9e-05]
[1778408955881,53.16,80800.65,10.0,0.0,0.0,9e-05]
[1778408958023,53.16,80800.76,10.0,0.0,0.0,9e-05]
[1778408959352,53.16,80800.65,10.0,0.0,0.0,9e-05]
[1778408960927,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408961879,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778408968086,53.16,80800.75,10.0,0.0,0.0,9e-05]
[1778408968813,53.16,80801.07,10.0,0.0,0.0,9e-05]
[1778408973309,53.16,80800.7,10.0,0.0,0.0,9e-05]
[1778408974021,53.16,80800.81,10.0,0.0,0.0,9e-05]
[1778408974763,53.16,80800.2,10.0,0.0,0.0,9e-05]
[1778408975193,53.16,80800.2,10.0,0.0,0.0,9e-05]
[1778408977439,53.16,80800.31,10.0,0.0,0.0,9e-05]
[1778408978121,53.16,80800.31,10.0,0.0,0.0,9e-05]
[1778408978879,53.16,80800.31,10.0,0.0,0.0,9e-05]
[1778408979744,53.16,80800.2,10.0,0.0,0.0,9e-05]
[1778408982060,53.16,80800.21,10.0,0.0,0.0,9e-05]
[1778408982963,53.16,80800.32,10.0,0.0,0.0,9e-05]
[1778408983580,53.16,80800.32,10.0,0.0,0.0,9e-05]
[1778408984126,53.16,80800.21,10.0,0.0,0.0,9e-05]
[1778408989846,53.16,80800.52,10.0,0.0,0.0,9e-05]
[1778408990746,53.16,80800.52,10.0,0.0,0.0,9e-05]
[1778408991262,53.16,80800.52,10.0,0.0,0.0,9e-05]
[1778408992036,53.16,80800.42,10.0,0.0,0.0,9e-05]
[1778408997771,53.16,80800.42,10.0,0.0,0.0,9e-05]
[1778409003090,53.16,80800.7,10.0,0.0,0.0,9e-05]
[1778409003887,53.16,80800.77,10.0,0.0,0.0,9e-05]
[1778409005969,53.16,80800.81,10.0,0.0,0.0,9e-05]
[1778409007473,53.16,80800.74,10.0,0.0,0.0,9e-05]
[1778409012316,53.16,80800.67,10.0,0.0,0.0,9e-05]
[1778409013934,53.16,80800.67,10.0,0.0,0.0,9e-05]
[1778409015936,53.16,80800.67,10.0,0.0,0.0,9e-05]
[1778409016530,53.16,80800.67,10.0,0.0,0.0,9e-05]
[1778409018017,53.16,80800.67,10.0,0.0,0.0,9e-05]
[1778409018913,53.16,80800.77,10.0,0.0,0.0,9e-05]
[1778409024960,53.16,80800.85,10.0,0.0,0.0,9e-05]
[1778409030082,53.16,80800.81,10.0,0.0,0.0,9e-05]
[1778409030767,53.16,80800.81,10.0,0.0,0.0,9e-05]
[1778409031556,53.16,80800.81,10.0,0.0,0.0,9e-05]
[1778409032422,53.16,80800.85,10.0,0.0,0.0,9e-05]
[1778409033914,53.16,80800.67,10.0,0.0,0.0,9e-05]
[1778409034711,53.16,80800.81,10.0,0.0,0.0,9e-05]
[1778409040067,53.16,80801.15,10.0,0.0,0.0,9e-05]
[1778409045102,53.16,80800.24,10.0,0.0,0.0,9e-05]
[1778409048818,53.16,80800.52,10.0,0.0,0.0,9e-05]
[1778409049582,53.16,80800.52,10.0,0.0,0.0,9e-05]
[1778409054053,53.16,80800.83,10.0,0.0,0.0,9e-05]
[1778409055527,53.16,80800.83,10.0,0.0,0.0,9e-05]
[1778409060551,53.16,80800.76,10.0,0.0,0.0,9e-05]
[1778409061335,53.16,80800.87,10.0,0.0,0.0,9e-05]
[1778409063859,53.16,80800.77,10.0,0.0,0.0,9e-05]
[1778409064465,53.16,80800.77,10.0,0.0,0.0,9e-05]
[1778409067993,53.16,80800.44,10.0,0.0,0.0,9e-05]
[1778409068840,53.16,80800.33,10.0,0.0,0.0,9e-05]
[1778409072082,53.16,80800.25,10.0,0.0,0.0,9e-05]
[1778409072807,53.16,80800.21,10.0,0.0,0.0,9e-05]
[1778409078336,53.16,80798.2,10.0,0.0,0.0,9e-05]
[1778409083371,53.16,80798.01,10.0,0.0,0.0,9e-05]
[1778409085533,53.16,80797.94,10.0,0.0,0.0,9e-05]
[1778409086100,53.16,80797.9,10.0,0.0,0.0,9e-05]
[1778409086970,53.16,80797.78,10.0,0.0,0.0,9e-05]
[1778409087808,53.16,80797.74,10.0,0.0,0.0,9e-05]
[1778409093441,53.16,80797.71,10.0,0.0,0.0,9e-05]
[1778409094352,53.16,80797.71,10.0,0.0,0.0,9e-05]
[1778409095270,53.16,80797.88,10.0,0.0,0.0,9e-05]
[1778409097776,53.16,80798.06,10.0,0.0,0.0,9e-05]
[1778409099339,53.16,80798.06,10.0,0.0,0.0,9e-05]
[1778409105525,53.16,80800.37,10.0,0.0,0.0,9e-05]
[1778409106968,53.16,80800.33,10.0,0.0,0.0,9e-05]
[1778409107804,53.16,80800.37,10.0,0.0,0.0,9e-05]
[1778409109887,53.16,80800.37,10.0,0.0,0.0,9e-05]
[1778409110617,53.16,80800.37,10.0,0.0,0.0,9e-05]
[1778409116063,53.16,80800.41,10.0,0.0,0.0,9e-05]
[1778409117746,53.16,80800.41,10.0,0.0,0.0,9e-05]
[1778409118438,53.16,80800.41,10.0,0.0,0.0,9e-05]
[1778409119900,53.16,80798.21,10.0,0.0,0.0,9e-05]
[1778409124075,53.16,80798.02,10.0,0.0,0.0,9e-05]
[1778409125804,53.16,80797.99,10.0,0.0,0.0,9e-05]
[1778409128291,53.16,80798.06,10.0,0.0,0.0,9e-05]
[1778409129801,53.16,80798.06,10.0,0.0,0.0,9e-05]
[1778409135741,53.16,80799.18,10.0,0.0,0.0,9e-05]
[1778409135787,53.16,80799.18,10.0,0.0,0.0,9e-05]
[1778409136495,53.16,80799.18,10.0,0.0,0.0,9e-05]
[1778409138793,53.16,80799.14,10.0,0.0,0.0,9e-05]
[1778409139667,53.16,80799.14,10.0,0.0,0.0,9e-05]
[1778409140243,53.16,80799.24,10.0,0.0,0.0,9e-05]
[1778409141119,53.16,80799.24,10.0,0.0,0.0,9e-05]
[1778409149839,53.16,80798.85,10.0,0.0,0.0,9e-05]
[1778409155881,53.16,80798.36,10.0,0.0,0.0,9e-05]
[1778409158347,53.16,80798.56,10.0,0.0,0.0,9e-05]
[1778409159036,53.16,80798.56,10.0,0.0,0.0,9e-05]
[1778409165819,53.16,80798.32,10.0,0.0,0.0,9e-05]
[1778409166602,53.16,80798.4,10.0,0.0,0.0,9e-05]
[1778409168327,53.16,80798.4,10.0,0.0,0.0,9e-05]
[1778409168331,53.16,80798.4,10.0,0.0,0.0,9e-05]
[1778409172985,53.16,80798.51,10.0,0.0,0.0,9e-05]
[1778409173721,53.16,80798.51,10.0,0.0,0.0,9e-05]
[1778409179983,53.16,80795.05,10.0,0.0,0.0,9e-05]
[1778409180879,53.16,80795.05,10.0,0.0,0.0,9e-05]
[1778409183689,53.16,80795.01,10.0,0.0,0.0,9e-05]
[1778409184411,53.16,80796.97,10.0,0.0,0.0,9e-05]
[1778409189424,53.16,80803.09,10.0,0.0,0.0,8e-05]
[1778409189969,53.16,80803.55,10.0,0.0,0.0,8e-05]
[1778409195154,53.16,80802.76,10.0,0.0,0.0,8e-05]
[1778409201196,53.16,80803.18,10.0,0.0,0.0,8e-05]
[1778409206231,53.16,80804.88,10.0,0.0,0.0,8e-05]
[1778409206918,53.16,80804.88,10.0,0.0,0.0,8e-05]
[1778409207878,53.16,80805.03,10.0,0.0,0.0,8e-05]
[1778409212389,53.16,80805.19,10.0,0.0,0.0,8e-05]
[1778409213146,53.16,80802.88,10.0,0.0,0.0,8e-05]
[1778409218315,53.16,80808.75,10.0,0.0,0.0,8e-05]
[1778409219569,53.16,80808.75,10.0,0.0,0.0,8e-05]
[1778409220044,53.16,80808.81,10.0,0.0,0.0,8e-05]
[1778409222320,53.16,80809.54,10.0,0.0,0.0,8e-05]
[1778409222925,53.16,80809.86,10.0,0.0,0.0,8e-05]
[1778409225262,53.16,80809.95,10.0,0.0,0.0,8e-05]
[1778409225881,53.16,80809.95,10.0,0.0,0.0,8e-05]
[1778409230029,53.16,80811.5,10.0,0.0,0.0,8e-05]
[1778409231808,53.16,80811.68,10.0,0.0,0.0,8e-05]
[1778409232539,53.16,80811.86,10.0,0.0,0.0,8e-05]
[1778409233343,53.16,80811.7,10.0,0.0,0.0,8e-05]
[1778409234058,53.16,80811.9,10.0,0.0,0.0,8e-05]
[1778409234840,53.16,80811.9,10.0,0.0,0.0,8e-05]
[1778409242466,53.16,80813.2,10.0,0.0,0.0,8e-05]
[1778409243131,53.16,80813.53,10.0,0.0,0.0,8e-05]
[1778409247144,53.16,80813.74,10.0,0.0,0.0,8e-05]
[1778409247422,53.16,80813.74,10.0,0.0,0.0,8e-05]
[1778409252808,53.16,80813.98,10.0,0.0,0.0,8e-05]
[1778409253549,53.16,80813.98,10.0,0.0,0.0,8e-05]
[1778409257231,53.16,80817.08,10.0,0.0,0.0,8e-05]
[1778409257920,53.16,80817.08,10.0,0.0,0.0,8e-05]
[1778409259149,53.16,80818.62,10.0,0.0,0.0,8e-05]
[1778409260060,53.16,80818.87,10.0,0.0,0.0,8e-05]
[1778409265644,53.16,80818.63,10.0,0.0,0.0,8e-05]
[1778409267091,53.16,80818.63,10.0,0.0,0.0,8e-05]
[1778409268142,53.16,80818.81,10.0,0.0,0.0,8e-05]
[1778409274707,53.16,80819.03,10.0,0.0,0.0,8e-05]
[1778409277950,53.16,80818.99,10.0,0.0,0.0,8e-05]
[1778409278726,53.16,80818.99,10.0,0.0,0.0,8e-05]
[1778409283838,53.16,80818.37,10.0,0.0,0.0,8e-05]
[1778409284653,53.16,80817.69,10.0,0.0,0.0,8e-05]
[1778409285296,53.16,80817.79,10.0,0.0,0.0,8e-05]
[1778409286093,53.16,80816.13,10.0,0.0,0.0,8e-05]
[1778409288467,53.16,80809.79,10.0,0.0,0.0,8e-05]
[1778409289280,53.16,80807.44,10.0,0.0,0.0,8e-05]
[1778409294847,53.16,80802.8,10.0,0.0,0.0,8e-05]
[1778409297514,53.16,80798.14,10.0,0.0,0.0,8e-05]
[1778409298155,53.16,80795.53,10.0,0.0,0.0,8e-05]
[1778409301149,53.16,80793.64,10.0,0.0,0.0,8e-05]
[1778409302016,53.16,80795.18,10.0,0.0,0.0,8e-05]
[1778409302852,53.16,80795.18,10.0,0.0,0.0,8e-05]
[1778409303343,53.16,80796.74,10.0,0.0,0.0,8e-05]
[1778409303425,53.16,80796.74,10.0,0.0,0.0,8e-05]
[1778409303434,53.16,80796.74,10.0,0.0,0.0,8e-05]
[1778409306451,53.16,80799.37,10.0,0.0,0.0,8e-05]
[1778409307233,53.16,80799.68,10.0,0.0,0.0,8e-05]
[1778409312973,53.16,80799.28,10.0,0.0,0.0,8e-05]
[1778409318009,53.16,80799.5,10.0,0.0,0.0,8e-05]
[1778409320234,53.16,80799.79,10.0,0.0,0.0,8e-05]
[1778409322063,53.16,80799.75,10.0,0.0,0.0,8e-05]
[1778409324444,53.16,80799.75,10.0,0.0,0.0,8e-05]
[1778409325027,53.16,80799.62,10.0,0.0,0.0,8e-05]
[1778409328913,53.16,80799.48,10.0,0.0,0.0,8e-05]
[1778409329469,53.16,80799.48,10.0,0.0,0.0,8e-05]
[1778409335127,53.16,80799.51,10.0,0.0,0.0,8e-05]
[1778409340274,53.16,80799.45,10.0,0.0,0.0,8e-05]
[1778409344538,53.16,80799.45,10.0,0.0,0.0,8e-05]
[1778409345160,53.16,80799.45,10.0,0.0,0.0,8e-05]
[1778409348239,53.16,80799.38,10.0,0.0,0.0,8e-05]
[1778409350643,53.16,80799.58,10.0,0.0,0.0,8e-05]
[1778409351434,53.16,80799.6,10.0,0.0,0.0,8e-05]
[1778409352044,53.16,80799.66,10.0,0.0,0.0,8e-05]
[1778409355069,53.16,80799.33,10.0,0.0,0.0,8e-05]
[1778409355810,53.16,80799.33,10.0,0.0,0.0,8e-05]
[1778409365864,53.16,80799.19,10.0,0.0,0.0,8e-05]
[1778409366544,53.16,80799.44,10.0,0.0,0.0,8e-05]
[1778409372146,53.16,80799.19,10.0,0.0,0.0,8e-05]
[1778409373730,53.16,80799.19,10.0,0.0,0.0,8e-05]
[1778409382422,53.16,80799.36,10.0,0.0,0.0,8e-05]
[1778409383113,53.16,80799.36,10.0,0.0,0.0,8e-05]
[1778409385233,53.16,80799.36,10.0,0.0,0.0,8e-05]
[1778409387903,53.16,80799.36,10.0,0.0,0.0,8e-05]
[1778409388530,53.16,80799.36,10.0,0.0,0.0,8e-05]
[1778409389120,53.16,80799.33,10.0,0.0,0.0,8e-05]
[1778409390789,53.16,80799.33,10.0,0.0,0.0,8e-05]
[1778409391561,53.16,80799.54,10.0,0.0,0.0,8e-05]
[1778409398680,53.16,80801.81,10.0,0.0,0.0,8e-05]
[1778409400221,53.16,80801.76,10.0,0.0,0.0,8e-05]
[1778409402806,53.16,80801.76,10.0,0.0,0.0,8e-05]
[1778409404972,53.16,80801.76,10.0,0.0,0.0,8e-05]
[1778409405602,53.16,80801.76,10.0,0.0,0.0,8e-05]
[1778409408742,53.16,80799.38,10.0,0.0,0.0,8e-05]
[1778409409495,53.16,80799.41,10.0,0.0,0.0,8e-05]
[1778409413267,53.16,80798.06,10.0,0.0,0.0,8e-05]
[1778409413866,53.16,80798.06,10.0,0.0,0.0,8e-05]
[1778409417068,53.16,80797.19,10.0,0.0,0.0,8e-05]
[1778409417904,53.16,80797.19,10.0,0.0,0.0,8e-05]
[1778409423382,53.16,80797.44,10.0,0.0,0.0,8e-05]
[1778409424088,53.16,80797.44,10.0,0.0,0.0,8e-05]
[1778409434934,53.16,80797.58,10.0,0.0,0.0,8e-05]
[1778409435893,53.16,80797.58,10.0,0.0,0.0,8e-05]
[1778409436761,53.16,80797.58,10.0,0.0,0.0,8e-05]
[1778409438114,53.16,80797.58,10.0,0.0,0.0,8e-05]
[1778409438913,53.16,80797.58,10.0,0.0,0.0,8e-05]
[1778409445007,53.16,80798.55,10.0,0.0,0.0,8e-05]
[1778409445594,53.16,80798.55,10.0,0.0,0.0,8e-05]
[1778409446259,53.16,80798.82,10.0,0.0,0.0,8e-05]
[1778409448527,53.16,80798.82,10.0,0.0,0.0,8e-05]
[1778409449228,53.16,80799.01,10.0,0.0,0.0,8e-05]
[1778409449988,53.16,80799.01,10.0,0.0,0.0,8e-05]
[1778409450733,53.16,80799.13,10.0,0.0,0.0,8e-05]
[1778409452245,53.16,80799.13,10.0,0.0,0.0,8e-05]
[1778409452923,53.16,80799.13,10.0,0.0,0.0,8e-05]
[1778409461116,53.16,80801.3,10.0,0.0,0.0,8e-05]
[1778409462869,53.16,80801.24,10.0,0.0,0.0,8e-05]
[1778409463590,53.16,80801.25,10.0,0.0,0.0,8e-05]
[1778409465079,53.16,80801.23,10.0,0.0,0.0,8e-05]
[1778409465799,53.16,80798.96,10.0,0.0,0.0,8e-05]
[1778409467352,53.16,80798.96,10.0,0.0,0.0,8e-05]
[1778409468236,53.16,80798.96,10.0,0.0,0.0,8e-05]
[1778409472842,53.16,80798.97,10.0,0.0,0.0,8e-05]
[1778409473455,53.16,80798.97,10.0,0.0,0.0,8e-05]
[1778409474844,53.16,80798.97,10.0,0.0,0.0,8e-05]
[1778409476348,53.16,80798.97,10.0,0.0,0.0,8e-05]
[1778409477892,53.16,80798.97,10.0,0.0,0.0,8e-05]
[1778409478741,53.16,80799.14,10.0,0.0,0.0,8e-05]
[1778409484015,53.16,80798.99,10.0,0.0,0.0,8e-05]
[1778409484693,53.16,80799.0,10.0,0.0,0.0,8e-05]
[1778409490319,53.16,80797.91,10.0,0.0,0.0,8e-05]
[1778409491923,53.16,80797.91,10.0,0.0,0.0,8e-05]
[1778409492858,53.16,80797.91,10.0,0.0,0.0,8e-05]
[1778409496353,53.16,80794.23,10.0,0.0,0.0,8e-05]
[1778409497980,53.16,80794.23,10.0,0.0,0.0,8e-05]
[1778409501985,53.16,80791.38,10.0,0.0,0.0,8e-05]
[1778409502896,53.16,80791.35,10.0,0.0,0.0,8e-05]
[1778409505118,53.16,80791.31,10.0,0.0,0.0,8e-05]
[1778409505857,53.16,80791.55,10.0,0.0,0.0,8e-05]
[1778409508028,53.16,80791.51,10.0,0.0,0.0,8e-05]
[1778409508821,53.16,80791.55,10.0,0.0,0.0,8e-05]
[1778409513765,53.16,80791.58,10.0,0.0,0.0,8e-05]
[1778409514450,53.16,80791.58,10.0,0.0,0.0,8e-05]
[1778409520529,53.16,80791.6,10.0,0.0,0.0,8e-05]
[1778409522800,53.16,80791.6,10.0,0.0,0.0,8e-05]
[1778409524178,53.16,80791.74,10.0,0.0,0.0,8e-05]
[1778409527102,53.16,80794.05,10.0,0.0,0.0,8e-05]
[1778409527943,53.16,80794.05,10.0,0.0,0.0,8e-05]
[1778409532662,53.16,80794.49,10.0,0.0,0.0,8e-05]
[1778409533513,53.16,80794.49,10.0,0.0,0.0,8e-05]
[1778409538832,53.16,80792.61,10.0,0.0,0.0,8e-05]
[1778409539326,53.16,80792.61,10.0,0.0,0.0,8e-05]
[1778409539942,53.16,80792.61,10.0,0.0,0.0,8e-05]
[1778409540734,53.16,80792.72,10.0,0.0,0.0,8e-05]
[1778409542919,53.16,80792.52,10.0,0.0,0.0,8e-05]
[1778409544416,53.16,80792.52,10.0,0.0,0.0,8e-05]
[1778409545736,53.16,80792.52,10.0,0.0,0.0,8e-05]
[1778409547129,53.16,80792.52,10.0,0.0,0.0,8e-05]
[1778409548021,53.16,80792.52,10.0,0.0,0.0,8e-05]
[1778409548761,53.16,80792.52,10.0,0.0,0.0,8e-05]
[1778409554253,53.16,80792.37,10.0,0.0,0.0,8e-05]
[1778409555063,53.16,80792.37,10.0,0.0,0.0,8e-05]
[1778409556240,53.16,80792.27,10.0,0.0,0.0,8e-05]
[1778409557179,53.16,80792.27,10.0,0.0,0.0,8e-05]
[1778409565560,53.16,80792.47,10.0,0.0,0.0,8e-05]
[1778409567057,53.16,80792.47,10.0,0.0,0.0,8e-05]
[1778409571131,53.16,80791.84,10.0,0.0,0.0,8e-05]
[1778409572267,53.16,80791.82,10.0,0.0,0.0,8e-05]
[1778409573724,53.16,80791.82,10.0,0.0,0.0,8e-05]
[1778409574624,53.16,80791.81,10.0,0.0,0.0,8e-05]
[1778409580951,53.16,80791.84,10.0,0.0,0.0,8e-05]
[1778409582008,53.16,80791.84,10.0,0.0,0.0,8e-05]
[1778409582962,53.16,80791.84,10.0,0.0,0.0,8e-05]
[1778409590258,53.16,80791.84,10.0,0.0,0.0,8e-05]
[1778409591083,53.16,80791.81,10.0,0.0,0.0,8e-05]
[1778409595135,53.16,80794.14,10.0,0.0,0.0,8e-05]
[1778409595919,53.16,80791.36,10.0,0.0,0.0,8e-05]
[1778409598833,53.16,80790.39,10.0,0.0,0.0,8e-05]
[1778409599570,53.16,80790.39,10.0,0.0,0.0,8e-05]
[1778409600931,53.16,80790.39,10.0,0.0,0.0,8e-05]
[1778409602430,53.16,80789.39,10.0,0.0,0.0,8e-05]
[1778409603023,53.16,80789.39,10.0,0.0,0.0,8e-05]
[1778409603835,53.16,80789.39,10.0,0.0,0.0,8e-05]
[1778409608042,53.16,80789.32,10.0,0.0,0.0,8e-05]
[1778409608774,53.16,80789.01,10.0,0.0,0.0,8e-05]
[1778409614184,53.16,80788.94,10.0,0.0,0.0,8e-05]
[1778409619219,53.16,80788.31,10.0,0.0,0.0,8e-05]
[1778409625049,53.16,80788.21,10.0,0.0,0.0,8e-05]
[1778409627294,53.16,80788.03,10.0,0.0,0.0,8e-05]
[1778409629524,53.16,80786.46,10.0,0.0,0.0,8e-05]
[1778409630076,53.16,80786.46,10.0,0.0,0.0,8e-05]
[1778409633440,53.16,80788.17,10.0,0.0,0.0,8e-05]
[1778409634085,53.16,80788.17,10.0,0.0,0.0,8e-05]
[1778409634952,53.16,80788.28,10.0,0.0,0.0,8e-05]
[1778409635696,53.16,80788.28,10.0,0.0,0.0,8e-05]
[1778409637387,53.16,80788.17,10.0,0.0,0.0,8e-05]
[1778409638071,53.16,80788.17,10.0,0.0,0.0,8e-05]
[1778409638942,53.16,80788.31,10.0,0.0,0.0,8e-05]
[1778409639593,53.16,80788.17,10.0,0.0,0.0,8e-05]
[1778409644947,53.16,80785.49,10.0,0.0,0.0,8e-05]
[1778409648087,53.16,80785.31,10.0,0.0,0.0,8e-05]
[1778409652905,53.16,80785.14,10.0,0.0,0.0,8e-05]
[1778409653681,53.16,80785.5,10.0,0.0,0.0,8e-05]
[1778409659598,53.16,80785.5,10.0,0.0,0.0,8e-05]
[1778409660144,53.16,80785.5,10.0,0.0,0.0,8e-05]
[1778409663163,53.16,80785.28,10.0,0.0,0.0,8e-05]
[1778409663964,53.16,80785.28,10.0,0.0,0.0,8e-05]
[1778409665456,53.16,80785.28,10.0,0.0,0.0,8e-05]
[1778409667145,53.16,80785.28,10.0,0.0,0.0,8e-05]
[1778409669932,53.16,80785.28,10.0,0.0,0.0,8e-05]
[1778409672183,53.16,80785.5,10.0,0.0,0.0,8e-05]
[1778409677627,53.16,80785.28,10.0,0.0,0.0,8e-05]
[1778409679574,53.16,80785.17,10.0,0.0,0.0,8e-05]
[1778409680351,53.16,80785.17,10.0,0.0,0.0,8e-05]
[1778409681166,53.16,80785.11,10.0,0.0,0.0,8e-05]
[1778409682054,53.16,80784.79,10.0,0.0,0.0,8e-05]
[1778409687697,53.16,80783.61,10.0,0.0,0.0,8e-05]
[1778409689013,53.16,80783.61,10.0,0.0,0.0,8e-05]
[1778409689702,53.16,80783.15,10.0,0.0,0.0,8e-05]
[1778409696188,53.16,80779.93,10.0,0.0,0.0,8e-05]
[1778409697021,53.16,80779.93,10.0,0.0,0.0,8e-05]
[1778409698361,53.16,80779.93,10.0,0.0,0.0,8e-05]
[1778409699040,53.16,80779.76,10.0,0.0,0.0,8e-05]
[1778409702768,53.16,80779.77,10.0,0.0,0.0,8e-05]
[1778409703431,53.16,80779.77,10.0,0.0,0.0,8e-05]
[1778409706059,53.16,80779.95,10.0,0.0,0.0,8e-05]
[1778409706833,53.16,80779.91,10.0,0.0,0.0,8e-05]
[1778409710804,53.16,80779.88,10.0,0.0,0.0,8e-05]
[1778409711504,53.16,80779.88,10.0,0.0,0.0,8e-05]
[1778409720856,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409721449,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409725165,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409726006,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409727467,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409728183,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409729795,53.16,80778.97,10.0,0.0,0.0,8e-05]
[1778409732212,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409733067,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409733773,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409735796,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409736368,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409737308,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409738056,53.16,80778.72,10.0,0.0,0.0,8e-05]
[1778409747112,53.16,80778.68,10.0,0.0,0.0,8e-05]
[1778409752147,53.16,80777.72,10.0,0.0,0.0,8e-05]
[1778409754337,53.16,80777.62,10.0,0.0,0.0,8e-05]
[1778409754883,53.16,80777.68,10.0,0.0,0.0,8e-05]
[1778409758020,53.16,80776.8,10.0,0.0,0.0,8e-05]
[1778409758856,53.16,80776.7,10.0,0.0,0.0,8e-05]
[1778409762881,53.16,80776.72,10.0,0.0,0.0,8e-05]
[1778409764208,53.16,80776.72,10.0,0.0,0.0,8e-05]
[1778409765696,53.16,80776.79,10.0,0.0,0.0,8e-05]
[1778409766340,53.16,80776.79,10.0,0.0,0.0,8e-05]
[1778409767061,53.16,80776.79,10.0,0.0,0.0,8e-05]
[1778409767785,53.16,80776.79,10.0,0.0,0.0,8e-05]
[1778409769260,53.16,80776.89,10.0,0.0,0.0,8e-05]
[1778409770053,53.16,80777.16,10.0,0.0,0.0,8e-05]
[1778409771841,53.16,80777.12,10.0,0.0,0.0,8e-05]
[1778409772652,53.16,80777.09,10.0,0.0,0.0,8e-05]
[1778409774138,53.16,80777.05,10.0,0.0,0.0,8e-05]
[1778409776530,53.16,80776.55,10.0,0.0,0.0,8e-05]
[1778409782439,53.16,80776.52,10.0,0.0,0.0,8e-05]
[1778409783114,53.16,80776.57,10.0,0.0,0.0,8e-05]
[1778409788552,53.16,80776.57,10.0,0.0,0.0,8e-05]
[1778409789272,53.16,80776.57,10.0,0.0,0.0,8e-05]
[1778409790006,53.16,80776.57,10.0,0.0,0.0,8e-05]
[1778409791972,53.16,80776.57,10.0,0.0,0.0,8e-05]
[1778409797462,53.16,80776.57,10.0,0.0,0.0,8e-05]
[1778409802800,53.16,80776.5,10.0,0.0,0.0,8e-05]
[1778409803477,53.16,80776.5,10.0,0.0,0.0,8e-05]
[1778409808755,53.16,80770.68,10.0,0.0,0.0,8e-05]
[1778409809419,53.16,80770.68,10.0,0.0,0.0,8e-05]
[1778409811687,53.16,80769.6,10.0,0.0,0.0,8e-05]
[1778409812533,53.16,80769.82,10.0,0.0,0.0,8e-05]
[1778409815302,53.16,80769.28,10.0,0.0,0.0,8e-05]
[1778409817072,53.16,80768.38,10.0,0.0,0.0,8e-05]
[1778409818573,53.16,80768.76,10.0,0.0,0.0,8e-05]
[1778409819327,53.16,80768.76,10.0,0.0,0.0,8e-05]
[1778409822998,53.16,80768.76,10.0,0.0,0.0,8e-05]
[1778409824471,53.16,80768.87,10.0,0.0,0.0,8e-05]
[1778409826034,53.16,80768.88,10.0,0.0,0.0,8e-05]
[1778409827770,53.16,80765.2,10.0,0.0,0.0,8e-05]
[1778409830765,53.16,80764.51,10.0,0.0,0.0,8e-05]
[1778409831602,53.16,80764.47,10.0,0.0,0.0,8e-05]
[1778409833706,53.16,80764.05,10.0,0.0,0.0,8e-05]
[1778409834432,53.16,80764.05,10.0,0.0,0.0,8e-05]
[1778409837954,53.16,80764.05,10.0,0.0,0.0,8e-05]
[1778409838554,53.16,80764.05,10.0,0.0,0.0,8e-05]
[1778409843896,53.16,80763.85,10.0,0.0,0.0,8e-05]
[1778409845279,53.16,80763.85,10.0,0.0,0.0,8e-05]
[1778409849368,53.16,80764.0,10.0,0.0,0.0,8e-05]
[1778409850001,53.16,80763.99,10.0,0.0,0.0,8e-05]
[1778409852080,53.16,80763.71,10.0,0.0,0.0,8e-05]
[1778409852873,53.16,80763.74,10.0,0.0,0.0,8e-05]
[1778409856779,53.16,80764.15,10.0,0.0,0.0,8e-05]
[1778409857466,53.16,80764.15,10.0,0.0,0.0,8e-05]
[1778409858245,53.16,80760.99,10.0,0.0,0.0,8e-05]
[1778409858922,53.16,80758.72,10.0,0.0,0.0,8e-05]
[1778409865939,53.16,80758.36,10.0,0.0,0.0,8e-05]
[1778409868214,53.16,80758.49,10.0,0.0,0.0,8e-05]
[1778409869051,53.16,80758.57,10.0,0.0,0.0,8e-05]
[1778409871896,53.16,80761.26,10.0,0.0,0.0,8e-05]
[1778409872846,53.16,80761.29,10.0,0.0,0.0,8e-05]
[1778409874979,53.16,80762.39,10.0,0.0,0.0,8e-05]
[1778409875519,53.16,80762.39,10.0,0.0,0.0,8e-05]
[1778409877596,53.16,80768.99,10.0,0.0,0.0,8e-05]
[1778409878086,53.16,80768.99,10.0,0.0,0.0,8e-05]
[1778409878891,53.16,80768.84,10.0,0.0,0.0,8e-05]
[1778409878911,53.16,80768.84,10.0,0.0,0.0,8e-05]
[1778409879664,53.16,80771.74,10.0,0.0,0.0,8e-05]
[1778409882021,53.16,80782.04,10.0,0.0,0.0,8e-05]
[1778409887341,53.16,80788.21,10.0,0.0,0.0,8e-05]
[1778409888193,53.16,80788.13,10.0,0.0,0.0,8e-05]
[1778409891177,53.16,80786.74,10.0,0.0,0.0,8e-05]
[1778409892742,53.16,80787.01,10.0,0.0,0.0,8e-05]
[1778409896240,53.16,80787.39,10.0,0.0,0.0,8e-05]
[1778409897157,53.16,80787.38,10.0,0.0,0.0,8e-05]
[1778409900200,53.16,80788.32,10.0,0.0,0.0,8e-05]
[1778409901793,53.16,80788.36,10.0,0.0,0.0,8e-05]
[1778409907228,53.16,80785.62,10.0,0.0,0.0,8e-05]
[1778409907679,53.16,80785.62,10.0,0.0,0.0,8e-05]
[1778409908951,53.16,80785.59,10.0,0.0,0.0,8e-05]
[1778409912046,53.16,80781.65,10.0,0.0,0.0,8e-05]
[1778409913728,53.16,80782.48,10.0,0.0,0.0,8e-05]
[1778409915969,53.16,80782.03,10.0,0.0,0.0,8e-05]
[1778409916598,53.16,80782.03,10.0,0.0,0.0,8e-05]
[1778409921615,53.16,80782.46,10.0,0.0,0.0,8e-05]
[1778409922414,53.16,80782.2,10.0,0.0,0.0,8e-05]
[1778409924539,53.16,80782.23,10.0,0.0,0.0,8e-05]
[1778409925286,53.16,80782.23,10.0,0.0,0.0,8e-05]
[1778409929043,53.16,80784.84,10.0,0.0,0.0,8e-05]
[1778409930676,53.16,80785.41,10.0,0.0,0.0,8e-05]
[1778409935473,53.16,80782.69,10.0,0.0,0.0,8e-05]
[1778409936055,53.16,80782.69,10.0,0.0,0.0,8e-05]
[1778409937589,53.16,80782.72,10.0,0.0,0.0,8e-05]
[1778409939055,53.16,80782.76,10.0,0.0,0.0,8e-05]
[1778409942162,53.16,80782.72,10.0,0.0,0.0,8e-05]
[1778409942850,53.16,80782.72,10.0,0.0,0.0,8e-05]
[1778409954557,53.16,80782.84,10.0,0.0,0.0,8e-05]
[1778409956051,53.16,80782.84,10.0,0.0,0.0,8e-05]
[1778409956937,53.16,80782.84,10.0,0.0,0.0,8e-05]
[1778409958979,53.16,80782.72,10.0,0.0,0.0,8e-05]
[1778409959746,53.16,80782.84,10.0,0.0,0.0,8e-05]
[1778409961096,53.16,80782.84,10.0,0.0,0.0,8e-05]
[1778409962068,53.16,80782.77,10.0,0.0,0.0,8e-05]
[1778409964029,53.16,80782.7,10.0,0.0,0.0,8e-05]
[1778409964966,53.16,80782.7,10.0,0.0,0.0,8e-05]
[1778409968671,53.16,80782.84,10.0,0.0,0.0,8e-05]
[1778409969302,53.16,80782.7,10.0,0.0,0.0,8e-05]
[1778409975207,53.16,80782.7,10.0,0.0,0.0,8e-05]
[1778409976028,53.16,80782.7,10.0,0.0,0.0,8e-05]
[1778409976870,53.16,80786.23,10.0,0.0,0.0,8e-05]
[1778409977655,53.16,80786.23,10.0,0.0,0.0,8e-05]
[1778409978246,53.16,80786.91,10.0,0.0,0.0,8e-05]
[1778409978935,53.16,80786.95,10.0,0.0,0.0,8e-05]
[1778409979623,53.16,80786.95,10.0,0.0,0.0,8e-05]
[1778409981209,53.16,80786.98,10.0,0.0,0.0,8e-05]
[1778409986029,53.16,80787.49,10.0,0.0,0.0,8e-05]
[1778409986954,53.16,80787.56,10.0,0.0,0.0,8e-05]
[1778409992140,53.16,80788.35,10.0,0.0,0.0,8e-05]
[1778409992964,53.16,80788.32,10.0,0.0,0.0,8e-05]
[1778409998869,53.16,80789.76,10.0,0.0,0.0,8e-05]
[1778409999930,53.16,80789.76,10.0,0.0,0.0,8e-05]
[1778410001999,53.16,80790.79,10.0,0.0,0.0,8e-05]
[1778410002766,53.16,80790.79,10.0,0.0,0.0,8e-05]
[1778410004074,53.16,80790.79,10.0,0.0,0.0,8e-05]
[1778410004883,53.16,80790.37,10.0,0.0,0.0,8e-05]
[1778410005698,53.16,80790.37,10.0,0.0,0.0,8e-05]
[1778410011558,53.16,80794.58,10.0,0.0,0.0,7e-05]
[1778410012289,53.16,80794.58,10.0,0.0,0.0,7e-05]
[1778410014846,53.16,80794.37,10.0,0.0,0.0,7e-05]
[1778410016028,53.16,80794.44,10.0,0.0,0.0,7e-05]
[1778410016949,53.16,80794.44,10.0,0.0,0.0,7e-05]
[1778410018412,53.16,80794.44,10.0,0.0,0.0,7e-05]
[1778410019052,53.16,80792.13,10.0,0.0,0.0,8e-05]
[1778410019900,53.16,80792.02,10.0,0.0,0.0,8e-05]
[1778410025023,53.16,80792.23,10.0,0.0,0.0,8e-05]
[1778410025740,53.16,80792.23,10.0,0.0,0.0,8e-05]
[1778410027961,53.16,80792.44,10.0,0.0,0.0,8e-05]
[1778410028795,53.16,80792.38,10.0,0.0,0.0,8e-05]
[1778410034115,53.16,80792.31,10.0,0.0,0.0,8e-05]
[1778410039150,53.16,80792.21,10.0,0.0,0.0,8e-05]
[1778410043516,53.16,80792.15,10.0,0.0,0.0,8e-05]
[1778410044933,53.16,80792.22,10.0,0.0,0.0,8e-05]
[1778410051500,53.16,80792.13,10.0,0.0,0.0,8e-05]
[1778410052191,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410052982,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410053755,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410056518,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410058098,53.16,80791.79,10.0,0.0,0.0,7e-05]
[1778410065906,53.16,80791.57,10.0,0.0,0.0,7e-05]
[1778410066753,53.16,80791.57,10.0,0.0,0.0,7e-05]
[1778410067520,53.16,80791.57,10.0,0.0,0.0,7e-05]
[1778410068230,53.16,80791.57,10.0,0.0,0.0,7e-05]
[1778410070069,53.16,80793.88,10.0,0.0,0.0,7e-05]
[1778410070876,53.16,80793.99,10.0,0.0,0.0,7e-05]
[1778410073876,53.16,80793.97,10.0,0.0,0.0,7e-05]
[1778410074473,53.16,80793.97,10.0,0.0,0.0,7e-05]
[1778410079819,53.16,80791.57,10.0,0.0,0.0,7e-05]
[1778410080518,53.16,80791.57,10.0,0.0,0.0,7e-05]
[1778410083564,53.16,80791.61,10.0,0.0,0.0,7e-05]
[1778410084101,53.16,80791.61,10.0,0.0,0.0,7e-05]
[1778410087066,53.16,80791.68,10.0,0.0,0.0,7e-05]
[1778410087975,53.16,80791.68,10.0,0.0,0.0,7e-05]
[1778410093880,53.16,80791.68,10.0,0.0,0.0,7e-05]
[1778410093931,53.16,80791.68,10.0,0.0,0.0,7e-05]
[1778410096166,53.16,80785.77,10.0,0.0,0.0,8e-05]
[1778410097191,53.16,80785.77,10.0,0.0,0.0,8e-05]
[1778410098855,53.16,80785.7,10.0,0.0,0.0,8e-05]
[1778410100454,53.16,80787.1,10.0,0.0,0.0,8e-05]
[1778410103416,53.16,80791.08,10.0,0.0,0.0,7e-05]
[1778410103446,53.16,80791.08,10.0,0.0,0.0,7e-05]
[1778410106930,53.16,80795.5,10.0,0.0,0.0,7e-05]
[1778410107730,53.16,80795.5,10.0,0.0,0.0,7e-05]
[1778410111901,53.16,80792.4,10.0,0.0,0.0,7e-05]
[1778410112744,53.16,80792.4,10.0,0.0,0.0,7e-05]
[1778410114031,53.16,80792.4,10.0,0.0,0.0,7e-05]
[1778410114815,53.16,80792.4,10.0,0.0,0.0,7e-05]
[1778410122746,53.16,80791.83,10.0,0.0,0.0,7e-05]
[1778410127781,53.16,80792.87,10.0,0.0,0.0,7e-05]
[1778410129243,53.16,80792.87,10.0,0.0,0.0,7e-05]
[1778410131316,53.16,80793.12,10.0,0.0,0.0,7e-05]
[1778410134249,53.16,80792.43,10.0,0.0,0.0,7e-05]
[1778410135744,53.16,80792.44,10.0,0.0,0.0,7e-05]
[1778410138806,53.16,80792.44,10.0,0.0,0.0,7e-05]
[1778410139586,53.16,80792.44,10.0,0.0,0.0,7e-05]
[1778410140282,53.16,80792.44,10.0,0.0,0.0,7e-05]
[1778410141865,53.16,80792.44,10.0,0.0,0.0,7e-05]
[1778410146914,53.16,80792.48,10.0,0.0,0.0,7e-05]
[1778410161779,53.16,80792.33,10.0,0.0,0.0,7e-05]
[1778410162490,53.16,80792.08,10.0,0.0,0.0,7e-05]
[1778410164076,53.16,80790.6,10.0,0.0,0.0,7e-05]
[1778410164829,53.16,80790.6,10.0,0.0,0.0,7e-05]
[1778410165570,53.16,80790.21,10.0,0.0,0.0,7e-05]
[1778410166235,53.16,80790.21,10.0,0.0,0.0,7e-05]
[1778410172091,53.16,80791.55,10.0,0.0,0.0,7e-05]
[1778410177126,53.16,80790.38,10.0,0.0,0.0,7e-05]
[1778410179217,53.16,80790.79,10.0,0.0,0.0,7e-05]
[1778410179910,53.16,80790.35,10.0,0.0,0.0,7e-05]
[1778410183823,53.16,80790.57,10.0,0.0,0.0,7e-05]
[1778410184517,53.16,80790.57,10.0,0.0,0.0,7e-05]
[1778410190217,53.16,80788.23,10.0,0.0,0.0,7e-05]
[1778410193279,53.16,80788.39,10.0,0.0,0.0,7e-05]
[1778410194037,53.16,80788.61,10.0,0.0,0.0,7e-05]
[1778410199280,53.16,80788.55,10.0,0.0,0.0,7e-05]
[1778410204087,53.16,80787.76,10.0,0.0,0.0,7e-05]
[1778410204826,53.16,80787.76,10.0,0.0,0.0,7e-05]
[1778410212390,53.16,80787.71,10.0,0.0,0.0,7e-05]
[1778410213088,53.16,80787.76,10.0,0.0,0.0,7e-05]
[1778410219420,53.16,80787.73,10.0,0.0,0.0,7e-05]
[1778410220479,53.16,80787.73,10.0,0.0,0.0,7e-05]
[1778410221038,53.16,80787.73,10.0,0.0,0.0,7e-05]
[1778410222789,53.16,80787.95,10.0,0.0,0.0,7e-05]
[1778410223370,53.16,80788.01,10.0,0.0,0.0,7e-05]
[1778410228483,53.16,80787.85,10.0,0.0,0.0,7e-05]
[1778410230197,53.16,80787.74,10.0,0.0,0.0,7e-05]
[1778410230890,53.16,80787.74,10.0,0.0,0.0,7e-05]
[1778410231824,53.16,80787.67,10.0,0.0,0.0,7e-05]
[1778410234207,53.16,80788.02,10.0,0.0,0.0,7e-05]
[1778410235732,53.16,80788.04,10.0,0.0,0.0,7e-05]
[1778410236459,53.16,80791.66,10.0,0.0,0.0,7e-05]
[1778410241574,53.16,80791.83,10.0,0.0,0.0,7e-05]
[1778410242902,53.16,80791.83,10.0,0.0,0.0,7e-05]
[1778410243565,53.16,80792.41,10.0,0.0,0.0,7e-05]
[1778410244518,53.16,80792.41,10.0,0.0,0.0,7e-05]
[1778410245264,53.16,80794.72,10.0,0.0,0.0,7e-05]
[1778410250637,53.16,80792.32,10.0,0.0,0.0,7e-05]
[1778410257686,53.16,80791.87,10.0,0.0,0.0,7e-05]
[1778410260721,53.16,80792.02,10.0,0.0,0.0,7e-05]
[1778410261275,53.16,80792.06,10.0,0.0,0.0,7e-05]
[1778410264443,53.16,80792.3,10.0,0.0,0.0,7e-05]
[1778410264974,53.16,80792.3,10.0,0.0,0.0,7e-05]
[1778410274808,53.16,80792.17,10.0,0.0,0.0,7e-05]
[1778410278065,53.16,80792.11,10.0,0.0,0.0,7e-05]
[1778410278875,53.16,80792.11,10.0,0.0,0.0,7e-05]
[1778410279775,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410281119,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410285368,53.16,80792.13,10.0,0.0,0.0,7e-05]
[1778410286057,53.16,80791.94,10.0,0.0,0.0,7e-05]
[1778410288984,53.16,80790.81,10.0,0.0,0.0,7e-05]
[1778410289806,53.16,80790.77,10.0,0.0,0.0,7e-05]
[1778410294948,53.16,80788.46,10.0,0.0,0.0,7e-05]
[1778410296809,53.16,80788.47,10.0,0.0,0.0,7e-05]
[1778410297750,53.16,80788.68,10.0,0.0,0.0,7e-05]
[1778410298393,53.16,80788.73,10.0,0.0,0.0,7e-05]
[1778410299748,53.16,80788.98,10.0,0.0,0.0,7e-05]
[1778410302001,53.16,80793.56,10.0,0.0,0.0,7e-05]
[1778410303633,53.16,80795.02,10.0,0.0,0.0,7e-05]
[1778410304194,53.16,80795.02,10.0,0.0,0.0,7e-05]
[1778410305067,53.16,80795.02,10.0,0.0,0.0,7e-05]
[1778410306314,53.16,80795.02,10.0,0.0,0.0,7e-05]
[1778410307154,53.16,80795.02,10.0,0.0,0.0,7e-05]
[1778410314085,53.16,80795.1,10.0,0.0,0.0,7e-05]
[1778410318636,53.16,80801.17,10.0,0.0,0.0,7e-05]
[1778410320024,53.16,80801.24,10.0,0.0,0.0,7e-05]
[1778410320746,53.16,80801.2,10.0,0.0,0.0,7e-05]
[1778410322178,53.16,80801.55,10.0,0.0,0.0,7e-05]
[1778410323797,53.16,80801.55,10.0,0.0,0.0,7e-05]
[1778410324450,53.16,80801.59,10.0,0.0,0.0,7e-05]
[1778410327547,53.16,80802.02,10.0,0.0,0.0,7e-05]
[1778410328238,53.16,80801.99,10.0,0.0,0.0,7e-05]
[1778410331600,53.16,80803.14,10.0,0.0,0.0,7e-05]
[1778410332064,53.16,80803.42,10.0,0.0,0.0,7e-05]
[1778410333979,53.16,80809.31,10.0,0.0,0.0,7e-05]
[1778410334827,53.16,80811.31,10.0,0.0,0.0,7e-05]
[1778410339288,53.16,80811.46,10.0,0.0,0.0,7e-05]
[1778410340948,53.16,80811.67,10.0,0.0,0.0,7e-05]
[1778410346133,53.16,80813.36,10.0,0.0,0.0,7e-05]
[1778410346997,53.16,80813.36,10.0,0.0,0.0,7e-05]
[1778410350403,53.16,80820.69,10.0,0.0,0.0,7e-05]
[1778410350728,53.16,80820.69,10.0,0.0,0.0,7e-05]
[1778410351433,53.16,80822.14,10.0,0.0,0.0,7e-05]
[1778410352239,53.16,80823.35,10.0,0.0,0.0,7e-05]
[1778410356144,53.16,80828.79,10.0,0.0,0.0,6e-05]
[1778410358266,53.16,80828.9,10.0,0.0,0.0,6e-05]
[1778410359051,53.16,80828.9,10.0,0.0,0.0,6e-05]
[1778410362036,53.16,80830.76,10.0,0.0,0.0,6e-05]
[1778410363488,53.16,80830.82,10.0,0.0,0.0,6e-05]
[1778410364140,53.16,80830.82,10.0,0.0,0.0,6e-05]
[1778410368965,53.16,80831.1,10.0,0.0,0.0,6e-05]
[1778410369708,53.16,80831.62,10.0,0.0,0.0,6e-05]
[1778410370824,53.16,80831.73,10.0,0.0,0.0,6e-05]
[1778410372430,53.16,80831.76,10.0,0.0,0.0,6e-05]
[1778410373262,53.16,80831.67,10.0,0.0,0.0,6e-05]
[1778410373939,53.16,80831.67,10.0,0.0,0.0,6e-05]
[1778410374793,53.16,80831.67,10.0,0.0,0.0,6e-05]
[1778410375466,53.16,80831.67,10.0,0.0,0.0,6e-05]
[1778410376267,53.16,80831.7,10.0,0.0,0.0,6e-05]
[1778410377821,53.16,80831.6,10.0,0.0,0.0,6e-05]
[1778410379179,53.16,80831.64,10.0,0.0,0.0,6e-05]
[1778410379796,53.16,80831.64,10.0,0.0,0.0,6e-05]
[1778410380531,53.16,80833.79,10.0,0.0,0.0,6e-05]
[1778410381167,53.16,80833.79,10.0,0.0,0.0,6e-05]
[1778410386593,53.16,80834.2,10.0,0.0,0.0,6e-05]
[1778410391628,53.16,80834.37,10.0,0.0,0.0,6e-05]
[1778410393003,53.16,80834.37,10.0,0.0,0.0,6e-05]
[1778410393796,53.16,80834.41,10.0,0.0,0.0,6e-05]
[1778410393959,53.16,80834.41,10.0,0.0,0.0,6e-05]
[1778410394312,53.16,80834.41,10.0,0.0,0.0,6e-05]
[1778410396565,53.16,80847.43,10.0,0.0,0.0,6e-05]
[1778410397431,53.16,80847.84,10.0,0.0,0.0,6e-05]
[1778410399208,53.16,80848.14,10.0,0.0,0.0,6e-05]
[1778410399224,53.16,80848.14,10.0,0.0,0.0,6e-05]
[1778410401698,53.16,80860.28,10.0,0.0,0.0,6e-05]
[1778410403675,53.16,80861.47,10.0,0.0,0.0,6e-05]
[1778410404359,53.16,80861.51,10.0,0.0,0.0,6e-05]
[1778410405012,53.16,80861.51,10.0,0.0,0.0,6e-05]
[1778410405828,53.16,80867.27,10.0,0.0,0.0,6e-05]
[1778410411768,53.16,80868.96,10.0,0.0,0.0,6e-05]
[1778410416803,53.16,80869.0,10.0,0.0,0.0,6e-05]
[1778410417687,53.16,80869.0,10.0,0.0,0.0,6e-05]
[1778410419018,53.16,80869.0,10.0,0.0,0.0,6e-05]
[1778410424859,53.16,80868.68,10.0,0.0,0.0,6e-05]
[1778410429894,53.16,80859.31,10.0,0.0,0.0,6e-05]
[1778410434929,53.16,80852.35,10.0,0.0,0.0,6e-05]
[1778410439964,53.16,80852.14,10.0,0.0,0.0,6e-05]
[1778410442909,53.16,80853.04,10.0,0.0,0.0,6e-05]
[1778410443785,53.16,80852.43,10.0,0.0,0.0,6e-05]
[1778410448004,53.16,80852.83,10.0,0.0,0.0,6e-05]
[1778410448682,53.16,80852.76,10.0,0.0,0.0,6e-05]
[1778410449988,53.16,80853.48,10.0,0.0,0.0,6e-05]
[1778410452198,53.16,80853.55,10.0,0.0,0.0,6e-05]
[1778410453227,53.16,80853.55,10.0,0.0,0.0,6e-05]
[1778410453252,53.16,80853.55,10.0,0.0,0.0,6e-05]
[1778410453851,53.16,80853.55,10.0,0.0,0.0,6e-05]
[1778410455257,53.16,80862.54,10.0,0.0,0.0,6e-05]
[1778410458466,53.16,80862.59,10.0,0.0,0.0,6e-05]
[1778410459028,53.16,80862.59,10.0,0.0,0.0,6e-05]
[1778410467154,53.16,80866.33,10.0,0.0,0.0,6e-05]
[1778410472189,53.16,80863.91,10.0,0.0,0.0,6e-05]
[1778410473519,53.16,80863.91,10.0,0.0,0.0,6e-05]
[1778410474084,53.16,80863.91,10.0,0.0,0.0,6e-05]
[1778410482967,53.16,80861.64,10.0,0.0,0.0,6e-05]
[1778410483620,53.16,80861.64,10.0,0.0,0.0,6e-05]
[1778410488847,53.16,80862.02,10.0,0.0,0.0,6e-05]
[1778410489469,53.16,80861.92,10.0,0.0,0.0,6e-05]
[1778410491757,53.16,80862.03,10.0,0.0,0.0,6e-05]
[1778410492568,53.16,80861.99,10.0,0.0,0.0,6e-05]
[1778410498778,53.16,80862.06,10.0,0.0,0.0,6e-05]
[1778410500106,53.16,80861.19,10.0,0.0,0.0,6e-05]
[1778410503364,53.16,80861.21,10.0,0.0,0.0,6e-05]
[1778410503998,53.16,80861.21,10.0,0.0,0.0,6e-05]
[1778410509446,53.16,80861.74,10.0,0.0,0.0,6e-05]
[1778410512076,53.16,80860.91,10.0,0.0,0.0,6e-05]
[1778410517263,53.16,80861.41,10.0,0.0,0.0,6e-05]
[1778410518051,53.16,80861.41,10.0,0.0,0.0,6e-05]
[1778410524557,53.16,80861.41,10.0,0.0,0.0,6e-05]
[1778410525468,53.16,80861.41,10.0,0.0,0.0,6e-05]
[1778410527769,53.16,80861.05,10.0,0.0,0.0,6e-05]
[1778410528288,53.16,80861.29,10.0,0.0,0.0,6e-05]
[1778410529033,53.16,80861.29,10.0,0.0,0.0,6e-05]
[1778410531043,53.16,80861.29,10.0,0.0,0.0,6e-05]
[1778410532467,53.16,80861.18,10.0,0.0,0.0,6e-05]
[1778410535461,53.16,80861.22,10.0,0.0,0.0,6e-05]
[1778410536100,53.16,80861.22,10.0,0.0,0.0,6e-05]
[1778410544081,53.16,80861.18,10.0,0.0,0.0,6e-05]
[1778410544826,53.16,80861.18,10.0,0.0,0.0,6e-05]
[1778410550082,53.16,80861.22,10.0,0.0,0.0,6e-05]
[1778410550791,53.16,80861.22,10.0,0.0,0.0,6e-05]
[1778410552950,53.16,80861.18,10.0,0.0,0.0,6e-05]
[1778410553849,53.16,80861.18,10.0,0.0,0.0,6e-05]
[1778410557907,53.16,80864.86,10.0,0.0,0.0,6e-05]
[1778410558483,53.16,80864.68,10.0,0.0,0.0,6e-05]
[1778410559255,53.16,80864.68,10.0,0.0,0.0,6e-05]
[1778410559886,53.16,80864.68,10.0,0.0,0.0,6e-05]
[1778410563150,53.16,80864.57,10.0,0.0,0.0,6e-05]
[1778410563852,53.16,80864.57,10.0,0.0,0.0,6e-05]
[1778410564335,53.16,80864.57,10.0,0.0,0.0,6e-05]
[1778410565136,53.16,80864.57,10.0,0.0,0.0,6e-05]
[1778410568917,53.16,80864.62,10.0,0.0,0.0,6e-05]
[1778410569534,53.16,80864.12,10.0,0.0,0.0,6e-05]
[1778410574907,53.16,80864.22,10.0,0.0,0.0,6e-05]
[1778410579942,53.16,80864.3,10.0,0.0,0.0,6e-05]
[1778410585382,53.16,80863.94,10.0,0.0,0.0,6e-05]
[1778410586074,53.16,80863.94,10.0,0.0,0.0,6e-05]
[1778410591257,53.16,80863.83,10.0,0.0,0.0,6e-05]
[1778410592765,53.16,80863.83,10.0,0.0,0.0,6e-05]
[1778410594718,53.16,80863.83,10.0,0.0,0.0,6e-05]
[1778410596001,53.16,80863.83,10.0,0.0,0.0,6e-05]
[1778410598958,53.16,80863.83,10.0,0.0,0.0,6e-05]
[1778410599778,53.16,80863.83,10.0,0.0,0.0,6e-05]
[1778410605117,53.16,80863.88,10.0,0.0,0.0,6e-05]
[1778410606739,53.16,80863.88,10.0,0.0,0.0,6e-05]
[1778410608200,53.16,80863.88,10.0,0.0,0.0,6e-05]
[1778410615187,53.16,80863.72,10.0,0.0,0.0,6e-05]
[1778410616290,53.16,80863.72,10.0,0.0,0.0,6e-05]
[1778410617045,53.16,80863.6,10.0,0.0,0.0,6e-05]
[1778410622236,53.16,80863.7,10.0,0.0,0.0,6e-05]
[1778410622825,53.16,80863.7,10.0,0.0,0.0,6e-05]
[1778410623666,53.16,80863.75,10.0,0.0,0.0,6e-05]
[1778410624883,53.16,80868.41,10.0,0.0,0.0,6e-05]
[1778410625501,53.16,80868.46,10.0,0.0,0.0,6e-05]
[1778410627118,53.16,80868.46,10.0,0.0,0.0,6e-05]
[1778410627872,53.16,80868.74,10.0,0.0,0.0,6e-05]
[1778410633313,53.16,80869.09,10.0,0.0,0.0,6e-05]
[1778410639355,53.16,80869.67,10.0,0.0,0.0,6e-05]
[1778410643724,53.16,80868.35,10.0,0.0,0.0,6e-05]
[1778410644263,53.16,80868.35,10.0,0.0,0.0,6e-05]
[1778410647284,53.16,80869.69,10.0,0.0,0.0,6e-05]
[1778410647929,53.16,80869.69,10.0,0.0,0.0,6e-05]
[1778410650076,53.16,80869.8,10.0,0.0,0.0,6e-05]
[1778410651018,53.16,80869.8,10.0,0.0,0.0,6e-05]
[1778410652808,53.16,80869.8,10.0,0.0,0.0,6e-05]
[1778410653733,53.16,80870.01,10.0,0.0,0.0,6e-05]
[1778410655063,53.16,80870.01,10.0,0.0,0.0,6e-05]
[1778410655838,53.16,80870.12,10.0,0.0,0.0,6e-05]
[1778410661511,53.16,80869.79,10.0,0.0,0.0,6e-05]
[1778410662898,53.16,80869.79,10.0,0.0,0.0,6e-05]
[1778410664661,53.16,80870.94,10.0,0.0,0.0,6e-05]
[1778410667774,53.16,80871.44,10.0,0.0,0.0,6e-05]
[1778410669131,53.16,80871.3,10.0,0.0,0.0,6e-05]
[1778410669700,53.16,80871.33,10.0,0.0,0.0,6e-05]
[1778410670029,53.16,80871.33,10.0,0.0,0.0,6e-05]
[1778410671459,53.16,80869.24,10.0,0.0,0.0,6e-05]
[1778410672938,53.16,80869.91,10.0,0.0,0.0,6e-05]
[1778410678071,53.16,80869.77,10.0,0.0,0.0,6e-05]
[1778410678859,53.16,80869.77,10.0,0.0,0.0,6e-05]
[1778410682266,53.16,80869.77,10.0,0.0,0.0,6e-05]
[1778410682972,53.16,80869.77,10.0,0.0,0.0,6e-05]
[1778410683845,53.16,80869.73,10.0,0.0,0.0,6e-05]
[1778410684510,53.16,80869.73,10.0,0.0,0.0,6e-05]
[1778410687351,53.16,80869.95,10.0,0.0,0.0,6e-05]
[1778410688039,53.16,80869.77,10.0,0.0,0.0,6e-05]
[1778410689703,53.16,80868.0,10.0,0.0,0.0,6e-05]
[1778410690044,53.16,80868.0,10.0,0.0,0.0,6e-05]
[1778410697285,53.16,80868.97,10.0,0.0,0.0,6e-05]
[1778410698045,53.16,80868.79,10.0,0.0,0.0,6e-05]
[1778410702767,53.16,80868.83,10.0,0.0,0.0,6e-05]
[1778410703374,53.16,80868.83,10.0,0.0,0.0,6e-05]
[1778410708842,53.16,80869.86,10.0,0.0,0.0,6e-05]
[1778410717906,53.16,80869.66,10.0,0.0,0.0,6e-05]
[1778410723505,53.16,80869.73,10.0,0.0,0.0,6e-05]
[1778410724268,53.16,80868.98,10.0,0.0,0.0,6e-05]
[1778410729590,53.16,80869.05,10.0,0.0,0.0,6e-05]
[1778410730228,53.16,80869.05,10.0,0.0,0.0,6e-05]
[1778410735597,53.16,80868.73,10.0,0.0,0.0,6e-05]
[1778410736300,53.16,80868.73,10.0,0.0,0.0,6e-05]
[1778410737997,53.16,80868.76,10.0,0.0,0.0,6e-05]
[1778410738769,53.16,80868.76,10.0,0.0,0.0,6e-05]
[1778410741824,53.16,80868.55,10.0,0.0,0.0,6e-05]
[1778410743864,53.16,80868.62,10.0,0.0,0.0,6e-05]
[1778410746000,53.16,80868.83,10.0,0.0,0.0,6e-05]
[1778410746659,53.16,80868.89,10.0,0.0,0.0,6e-05]
[1778410748865,53.16,80868.89,10.0,0.0,0.0,6e-05]
[1778410749511,53.16,80868.89,10.0,0.0,0.0,6e-05]
[1778410755807,53.16,80868.67,10.0,0.0,0.0,6e-05]
[1778410756405,53.16,80868.67,10.0,0.0,0.0,6e-05]
[1778410758667,53.16,80869.06,10.0,0.0,0.0,6e-05]
[1778410759116,53.16,80869.06,10.0,0.0,0.0,6e-05]
[1778410762284,53.16,80868.56,10.0,0.0,0.0,6e-05]
[1778410763830,53.16,80868.56,10.0,0.0,0.0,6e-05]
[1778410769268,53.16,80868.62,10.0,0.0,0.0,6e-05]
[1778410774303,53.16,80868.06,10.0,0.0,0.0,6e-05]
[1778410779956,53.16,80867.81,10.0,0.0,0.0,6e-05]
[1778410782027,53.16,80867.83,10.0,0.0,0.0,6e-05]
[1778410787395,53.16,80867.54,10.0,0.0,0.0,6e-05]
[1778410788405,53.16,80867.54,10.0,0.0,0.0,6e-05]
[1778410788945,53.16,80867.4,10.0,0.0,0.0,6e-05]
[1778410792471,53.16,80867.23,10.0,0.0,0.0,6e-05]
[1778410792586,53.16,80867.23,10.0,0.0,0.0,6e-05]
[1778410793102,53.16,80867.12,10.0,0.0,0.0,6e-05]
[1778410794650,53.16,80864.43,10.0,0.0,0.0,6e-05]
[1778410798708,53.16,80861.36,10.0,0.0,0.0,6e-05]
[1778410799234,53.16,80861.36,10.0,0.0,0.0,6e-05]
[1778410801543,53.16,80860.86,10.0,0.0,0.0,6e-05]
[1778410802376,53.16,80862.8,10.0,0.0,0.0,6e-05]
[1778410807539,53.16,80865.41,10.0,0.0,0.0,6e-05]
[1778410808130,53.16,80865.41,10.0,0.0,0.0,6e-05]
[1778410810070,53.16,80864.73,10.0,0.0,0.0,6e-05]
[1778410816606,53.16,80864.63,10.0,0.0,0.0,6e-05]
[1778410818655,53.16,80864.63,10.0,0.0,0.0,6e-05]
[1778410819258,53.16,80864.63,10.0,0.0,0.0,6e-05]
[1778410820891,53.16,80863.84,10.0,0.0,0.0,6e-05]
[1778410821803,53.16,80862.7,10.0,0.0,0.0,6e-05]
[1778410823192,53.16,80862.7,10.0,0.0,0.0,6e-05]
[1778410824829,53.16,80862.45,10.0,0.0,0.0,6e-05]
[1778410827068,53.16,80862.52,10.0,0.0,0.0,6e-05]
[1778410827820,53.16,80862.52,10.0,0.0,0.0,6e-05]
[1778410829964,53.16,80862.54,10.0,0.0,0.0,6e-05]
[1778410830649,53.16,80862.54,10.0,0.0,0.0,6e-05]
[1778410833404,53.16,80862.45,10.0,0.0,0.0,6e-05]
[1778410834077,53.16,80862.3,10.0,0.0,0.0,6e-05]
[1778410835418,53.16,80862.45,10.0,0.0,0.0,6e-05]
[1778410836114,53.16,80864.76,10.0,0.0,0.0,6e-05]
[1778410837009,53.16,80865.03,10.0,0.0,0.0,5e-05]
[1778410837846,53.16,80865.03,10.0,0.0,0.0,5e-05]
[1778410843255,53.16,80864.85,10.0,0.0,0.0,5e-05]
[1778410843933,53.16,80862.27,10.0,0.0,0.0,6e-05]
[1778410850984,53.16,80862.13,10.0,0.0,0.0,6e-05]
[1778410852610,53.16,80862.13,10.0,0.0,0.0,6e-05]
[1778410858221,53.16,80862.97,10.0,0.0,0.0,6e-05]
[1778410860193,53.16,80862.93,10.0,0.0,0.0,6e-05]
[1778410865953,53.16,80863.65,10.0,0.0,0.0,6e-05]
[1778410869865,53.16,80863.68,10.0,0.0,0.0,6e-05]
[1778410872897,53.16,80863.89,10.0,0.0,0.0,6e-05]
[1778410876305,53.16,80864.2,10.0,0.0,0.0,6e-05]
[1778410877142,53.16,80864.2,10.0,0.0,0.0,6e-05]
[1778410883072,53.16,80871.49,10.0,0.0,0.0,5e-05]
[1778410884904,53.16,80871.84,10.0,0.0,0.0,5e-05]
[1778410885550,53.16,80871.84,10.0,0.0,0.0,5e-05]
[1778410886249,53.16,80871.62,10.0,0.0,0.0,5e-05]
[1778410887147,53.16,80871.52,10.0,0.0,0.0,5e-05]
[1778410890014,53.16,80871.76,10.0,0.0,0.0,5e-05]
[1778410890744,53.16,80871.84,10.0,0.0,0.0,5e-05]
[1778410893071,53.16,80873.23,10.0,0.0,0.0,5e-05]
[1778410894517,53.16,80874.05,10.0,0.0,0.0,5e-05]
[1778410900192,53.16,80873.85,10.0,0.0,0.0,5e-05]
[1778410902770,53.16,80875.98,10.0,0.0,0.0,5e-05]
[1778410904139,53.16,80876.23,10.0,0.0,0.0,5e-05]
[1778410904864,53.16,80877.23,10.0,0.0,0.0,5e-05]
[1778410905646,53.16,80877.23,10.0,0.0,0.0,5e-05]
[1778410906196,53.16,80877.05,10.0,0.0,0.0,5e-05]
[1778410906955,53.16,80877.76,10.0,0.0,0.0,5e-05]
[1778410907903,53.16,80877.76,10.0,0.0,0.0,5e-05]
[1778410908723,53.16,80877.76,10.0,0.0,0.0,5e-05]
[1778410910262,53.16,80888.84,10.0,0.0,0.0,5e-05]
[1778410911198,53.16,80888.84,10.0,0.0,0.0,5e-05]
[1778410911984,53.16,80892.63,10.0,0.0,0.0,5e-05]
[1778410914154,53.16,80892.41,10.0,0.0,0.0,5e-05]
[1778410915029,53.16,80892.38,10.0,0.0,0.0,5e-05]
[1778410917120,53.16,80892.41,10.0,0.0,0.0,5e-05]
[1778410917938,53.16,80892.6,10.0,0.0,0.0,5e-05]
[1778410920084,53.16,80890.57,10.0,0.0,0.0,5e-05]
[1778410920118,53.16,80890.57,10.0,0.0,0.0,5e-05]
[1778410922346,53.16,80903.09,10.0,0.0,0.0,5e-05]
[1778410923049,53.16,80903.09,10.0,0.0,0.0,5e-05]
[1778410924006,53.16,80907.61,10.0,0.0,0.0,5e-05]
[1778410925367,53.16,80919.37,10.0,0.0,0.0,5e-05]
[1778410927791,53.16,80921.08,10.0,0.0,0.0,5e-05]
[1778410928344,53.16,80921.08,10.0,0.0,0.0,5e-05]
[1778410933709,53.16,80913.81,10.0,0.0,0.0,5e-05]
[1778410935058,53.16,80912.39,10.0,0.0,0.0,5e-05]
[1778410935887,53.16,80911.98,10.0,0.0,0.0,5e-05]
[1778410936548,53.16,80911.98,10.0,0.0,0.0,5e-05]
[1778410942024,53.16,80925.86,10.0,0.0,0.0,5e-05]
[1778410943796,53.16,80933.3,10.0,0.0,0.0,5e-05]
[1778410944553,53.16,80933.3,10.0,0.0,0.0,5e-05]
[1778410945402,53.16,80930.34,10.0,0.0,0.0,5e-05]
[1778410950542,53.16,80932.96,10.0,0.0,0.0,5e-05]
[1778410953090,53.16,80934.29,10.0,0.0,0.0,5e-05]
[1778410953219,53.16,80934.29,10.0,0.0,0.0,5e-05]
[1778410954579,53.16,80943.27,10.0,0.0,0.0,4e-05]
[1778410955170,53.16,80950.01,10.0,0.0,0.0,4e-05]
[1778410956936,53.16,80953.39,10.0,0.0,0.0,4e-05]
[1778410957305,53.16,80953.39,10.0,0.0,0.0,4e-05]
[1778410960927,53.16,80949.06,10.0,0.0,0.0,4e-05]
[1778410961152,53.16,80949.06,10.0,0.0,0.0,4e-05]
[1778410963633,53.16,80937.53,10.0,0.0,0.0,5e-05]
[1778410968668,53.16,80941.22,10.0,0.0,0.0,4e-05]
[1778410971297,53.16,80943.35,10.0,0.0,0.0,4e-05]
[1778410972279,53.16,80943.24,10.0,0.0,0.0,4e-05]
[1778410972981,53.16,80941.69,10.0,0.0,0.0,4e-05]
[1778410973821,53.16,80938.8,10.0,0.0,0.0,5e-05]
[1778410975066,53.16,80937.75,10.0,0.0,0.0,5e-05]
[1778410976004,53.16,80935.95,10.0,0.0,0.0,5e-05]
[1778410980894,53.16,80934.88,10.0,0.0,0.0,5e-05]
[1778410981660,53.16,80934.88,10.0,0.0,0.0,5e-05]
[1778410987355,53.16,80934.61,10.0,0.0,0.0,5e-05]
[1778410988099,53.16,80934.65,10.0,0.0,0.0,5e-05]
[1778410991916,53.16,80935.18,10.0,0.0,0.0,5e-05]
[1778410992812,53.16,80935.18,10.0,0.0,0.0,5e-05]
[1778410993459,53.16,80935.25,10.0,0.0,0.0,5e-05]
[1778410994037,53.16,80935.25,10.0,0.0,0.0,5e-05]
[1778411000007,53.16,80935.11,10.0,0.0,0.0,5e-05]
[1778411000880,53.16,80935.11,10.0,0.0,0.0,5e-05]
[1778411003068,53.16,80936.52,10.0,0.0,0.0,5e-05]
[1778411003780,53.16,80936.52,10.0,0.0,0.0,5e-05]
[1778411005048,53.16,80938.24,10.0,0.0,0.0,5e-05]
[1778411005810,53.16,80938.24,10.0,0.0,0.0,5e-05]
[1778411006585,53.16,80938.42,10.0,0.0,0.0,5e-05]
[1778411007351,53.16,80940.07,10.0,0.0,0.0,5e-05]
[1778411008025,53.16,80941.14,10.0,0.0,0.0,4e-05]
[1778411008681,53.16,80941.14,10.0,0.0,0.0,4e-05]
[1778411009573,53.16,80941.08,10.0,0.0,0.0,4e-05]
[1778411010077,53.16,80941.08,10.0,0.0,0.0,4e-05]
[1778411011862,53.16,80942.7,10.0,0.0,0.0,4e-05]
[1778411011902,53.16,80942.7,10.0,0.0,0.0,4e-05]
[1778411017079,53.16,80949.13,10.0,0.0,0.0,4e-05]
[1778411018081,53.16,80948.88,10.0,0.0,0.0,4e-05]
[1778411024060,53.16,80949.91,10.0,0.0,0.0,4e-05]
[1778411024936,53.16,80949.91,10.0,0.0,0.0,4e-05]
[1778411025573,53.16,80949.91,10.0,0.0,0.0,4e-05]
[1778411027894,53.16,80951.13,10.0,0.0,0.0,4e-05]
[1778411028616,53.16,80951.13,10.0,0.0,0.0,4e-05]
[1778411034130,53.16,80951.95,10.0,0.0,0.0,4e-05]
[1778411038942,53.16,80952.81,10.0,0.0,0.0,4e-05]
[1778411039671,53.16,80952.81,10.0,0.0,0.0,4e-05]
[1778411040942,53.16,80952.81,10.0,0.0,0.0,4e-05]
[1778411041803,53.16,80952.81,10.0,0.0,0.0,4e-05]
[1778411043249,53.16,80951.18,10.0,0.0,0.0,4e-05]
[1778411043981,53.16,80948.8,10.0,0.0,0.0,4e-05]
[1778411047053,53.16,80946.93,10.0,0.0,0.0,4e-05]
[1778411047822,53.16,80946.93,10.0,0.0,0.0,4e-05]
[1778411052045,53.16,80944.86,10.0,0.0,0.0,4e-05]
[1778411052895,53.16,80944.86,10.0,0.0,0.0,4e-05]
[1778411055795,53.16,80945.78,10.0,0.0,0.0,4e-05]
[1778411056532,53.16,80945.78,10.0,0.0,0.0,4e-05]
[1778411057508,53.16,80945.7,10.0,0.0,0.0,4e-05]
[1778411058132,53.16,80945.61,10.0,0.0,0.0,4e-05]
[1778411063621,53.16,80934.95,10.0,0.0,0.0,5e-05]
[1778411064212,53.16,80931.98,10.0,0.0,0.0,5e-05]
[1778411068564,53.16,80930.99,10.0,0.0,0.0,5e-05]
[1778411069233,53.16,80930.99,10.0,0.0,0.0,5e-05]
[1778411071333,53.16,80930.99,10.0,0.0,0.0,5e-05]
[1778411072435,53.16,80931.0,10.0,0.0,0.0,5e-05]
[1778411073224,53.16,80930.91,10.0,0.0,0.0,5e-05]
[1778411074923,53.16,80930.05,10.0,0.0,0.0,5e-05]
[1778411075695,53.16,80930.05,10.0,0.0,0.0,5e-05]
[1778411076400,53.16,80929.4,10.0,0.0,0.0,5e-05]
[1778411080067,53.16,80929.02,10.0,0.0,0.0,5e-05]
[1778411082020,53.16,80928.99,10.0,0.0,0.0,5e-05]
[1778411082863,53.16,80928.99,10.0,0.0,0.0,5e-05]
[1778411083395,53.16,80927.08,10.0,0.0,0.0,5e-05]
[1778411089515,53.16,80925.96,10.0,0.0,0.0,5e-05]
[1778411091142,53.16,80926.33,10.0,0.0,0.0,5e-05]
[1778411092126,53.16,80925.08,10.0,0.0,0.0,5e-05]
[1778411098579,53.16,80924.87,10.0,0.0,0.0,5e-05]
[1778411103614,53.16,80919.92,10.0,0.0,0.0,5e-05]
[1778411108739,53.16,80919.31,10.0,0.0,0.0,5e-05]
[1778411109973,53.16,80919.03,10.0,0.0,0.0,5e-05]
[1778411112044,53.16,80919.03,10.0,0.0,0.0,5e-05]
[1778411113021,53.16,80918.18,10.0,0.0,0.0,5e-05]
[1778411115080,53.16,80918.18,10.0,0.0,0.0,5e-05]
[1778411116000,53.16,80918.18,10.0,0.0,0.0,5e-05]
[1778411122895,53.16,80917.45,10.0,0.0,0.0,5e-05]
[1778411123745,53.16,80917.45,10.0,0.0,0.0,5e-05]
[1778411124137,53.16,80917.7,10.0,0.0,0.0,5e-05]
[1778411124878,53.16,80917.7,10.0,0.0,0.0,5e-05]
[1778411129813,53.16,80916.25,10.0,0.0,0.0,5e-05]
[1778411130486,53.16,80916.25,10.0,0.0,0.0,5e-05]
[1778411132089,53.16,80916.75,10.0,0.0,0.0,5e-05]
[1778411132913,53.16,80916.75,10.0,0.0,0.0,5e-05]
[1778411133635,53.16,80916.72,10.0,0.0,0.0,5e-05]
[1778411134975,53.16,80916.61,10.0,0.0,0.0,5e-05]
[1778411140873,53.16,80915.48,10.0,0.0,0.0,5e-05]
[1778411142932,53.16,80915.47,10.0,0.0,0.0,5e-05]
[1778411144394,53.16,80915.47,10.0,0.0,0.0,5e-05]
[1778411145948,53.16,80915.47,10.0,0.0,0.0,5e-05]
[1778411146556,53.16,80915.35,10.0,0.0,0.0,5e-05]
[1778411151950,53.16,80912.9,10.0,0.0,0.0,5e-05]
[1778411154411,53.16,80912.86,10.0,0.0,0.0,5e-05]
[1778411155060,53.16,80912.86,10.0,0.0,0.0,5e-05]
[1778411161020,53.16,80909.26,10.0,0.0,0.0,5e-05]
[1778411166063,53.16,80903.99,10.0,0.0,0.0,5e-05]
[1778411169858,53.16,80903.78,10.0,0.0,0.0,5e-05]
[1778411171888,53.16,80906.06,10.0,0.0,0.0,5e-05]
[1778411177141,53.16,80904.06,10.0,0.0,0.0,5e-05]
[1778411178078,53.16,80904.06,10.0,0.0,0.0,5e-05]
[1778411178913,53.16,80904.06,10.0,0.0,0.0,5e-05]
[1778411180256,53.16,80903.92,10.0,0.0,0.0,5e-05]
[1778411181093,53.16,80903.78,10.0,0.0,0.0,5e-05]
[1778411183678,53.16,80903.78,10.0,0.0,0.0,5e-05]
[1778411184332,53.16,80903.71,10.0,0.0,0.0,5e-05]
[1778411187975,53.16,80903.95,10.0,0.0,0.0,5e-05]
[1778411188677,53.16,80903.91,10.0,0.0,0.0,5e-05]
[1778411194260,53.16,80904.33,10.0,0.0,0.0,5e-05]
[1778411197396,53.16,80904.33,10.0,0.0,0.0,5e-05]
[1778411198256,53.16,80903.72,10.0,0.0,0.0,5e-05]
[1778411204330,53.16,80908.3,10.0,0.0,0.0,5e-05]
[1778411205489,53.16,80908.3,10.0,0.0,0.0,5e-05]
[1778411206357,53.16,80909.52,10.0,0.0,0.0,5e-05]
[1778411207952,53.16,80909.39,10.0,0.0,0.0,5e-05]
[1778411208574,53.16,80909.61,10.0,0.0,0.0,5e-05]
[1778411210613,53.16,80909.76,10.0,0.0,0.0,5e-05]
[1778411212918,53.16,80912.82,10.0,0.0,0.0,5e-05]
[1778411214465,53.16,80915.49,10.0,0.0,0.0,5e-05]
[1778411215392,53.16,80916.3,10.0,0.0,0.0,5e-05]
[1778411219891,53.16,80916.31,10.0,0.0,0.0,5e-05]
[1778411220521,53.16,80916.31,10.0,0.0,0.0,5e-05]
[1778411222081,53.16,80916.32,10.0,0.0,0.0,5e-05]
[1778411222935,53.16,80916.32,10.0,0.0,0.0,5e-05]
[1778411226441,53.16,80917.07,10.0,0.0,0.0,5e-05]
[1778411227315,53.16,80917.07,10.0,0.0,0.0,5e-05]
[1778411229544,53.16,80917.1,10.0,0.0,0.0,5e-05]
[1778411229941,53.16,80917.1,10.0,0.0,0.0,5e-05]
[1778411232834,53.16,80916.88,10.0,0.0,0.0,5e-05]
[1778411234079,53.16,80916.88,10.0,0.0,0.0,5e-05]
[1778411239577,53.16,80917.54,10.0,0.0,0.0,5e-05]
[1778411243878,53.16,80919.33,10.0,0.0,0.0,5e-05]
[1778411244517,53.16,80919.12,10.0,0.0,0.0,5e-05]
[1778411248229,53.16,80919.81,10.0,0.0,0.0,5e-05]
[1778411248986,53.16,80919.81,10.0,0.0,0.0,5e-05]
[1778411251057,53.16,80920.01,10.0,0.0,0.0,5e-05]
[1778411252024,53.16,80920.1,10.0,0.0,0.0,4e-05]
[1778411252825,53.16,80917.84,10.0,0.0,0.0,5e-05]
[1778411253573,53.16,80920.15,10.0,0.0,0.0,4e-05]
[1778411254096,53.16,80920.22,10.0,0.0,0.0,4e-05]
[1778411254884,53.16,80920.22,10.0,0.0,0.0,4e-05]
[1778411255458,53.16,80920.54,10.0,0.0,0.0,4e-05]
[1778411256197,53.16,80920.54,10.0,0.0,0.0,4e-05]
[1778411258037,53.16,80920.32,10.0,0.0,0.0,4e-05]
[1778411258944,53.16,80920.52,10.0,0.0,0.0,4e-05]
[1778411260035,53.16,80920.31,10.0,0.0,0.0,4e-05]
[1778411262754,53.16,80920.38,10.0,0.0,0.0,4e-05]
[1778411269014,53.16,80920.38,10.0,0.0,0.0,4e-05]
[1778411269754,53.16,80920.19,10.0,0.0,0.0,4e-05]
[1778411272993,53.16,80918.27,10.0,0.0,0.0,5e-05]
[1778411273794,53.16,80918.05,10.0,0.0,0.0,5e-05]
[1778411276868,53.16,80918.12,10.0,0.0,0.0,5e-05]
[1778411277668,53.16,80918.12,10.0,0.0,0.0,5e-05]
[1778411282878,53.16,80916.4,10.0,0.0,0.0,5e-05]
[1778411287913,53.16,80915.9,10.0,0.0,0.0,5e-05]
[1778411292948,53.16,80914.68,10.0,0.0,0.0,5e-05]
[1778411296381,53.16,80910.92,10.0,0.0,0.0,5e-05]
[1778411297124,53.16,80910.92,10.0,0.0,0.0,5e-05]
[1778411299488,53.16,80907.13,10.0,0.0,0.0,5e-05]
[1778411300263,53.16,80904.52,10.0,0.0,0.0,5e-05]
[1778411305135,53.16,80902.97,10.0,0.0,0.0,5e-05]
[1778411305915,53.16,80902.5,10.0,0.0,0.0,5e-05]
[1778411311074,53.16,80897.36,10.0,0.0,0.0,5e-05]
[1778411316109,53.16,80894.31,10.0,0.0,0.0,5e-05]
[1778411317534,53.16,80894.38,10.0,0.0,0.0,5e-05]
[1778411317732,53.16,80894.38,10.0,0.0,0.0,5e-05]
[1778411319322,53.16,80893.23,10.0,0.0,0.0,5e-05]
[1778411320029,53.16,80893.23,10.0,0.0,0.0,5e-05]
[1778411324853,53.16,80890.67,10.0,0.0,0.0,5e-05]
[1778411325546,53.16,80890.67,10.0,0.0,0.0,5e-05]
[1778411327035,53.16,80890.12,10.0,0.0,0.0,5e-05]
[1778411327843,53.16,80889.94,10.0,0.0,0.0,5e-05]
[1778411332898,53.16,80885.29,10.0,0.0,0.0,5e-05]
[1778411334212,53.16,80885.16,10.0,0.0,0.0,5e-05]
[1778411335006,53.16,80885.16,10.0,0.0,0.0,5e-05]
[1778411335869,53.16,80884.37,10.0,0.0,0.0,5e-05]
[1778411341285,53.16,80883.13,10.0,0.0,0.0,5e-05]
[1778411345266,53.16,80885.55,10.0,0.0,0.0,5e-05]
[1778411346049,53.16,80885.55,10.0,0.0,0.0,5e-05]
[1778411347780,53.16,80885.55,10.0,0.0,0.0,5e-05]
[1778411348404,53.16,80885.59,10.0,0.0,0.0,5e-05]
[1778411354366,53.16,80883.92,10.0,0.0,0.0,5e-05]
[1778411355057,53.16,80883.92,10.0,0.0,0.0,5e-05]
[1778411355874,53.16,80884.09,10.0,0.0,0.0,5e-05]
[1778411356472,53.16,80884.06,10.0,0.0,0.0,5e-05]
[1778411360707,53.16,80882.63,10.0,0.0,0.0,5e-05]
[1778411361241,53.16,80882.67,10.0,0.0,0.0,5e-05]
[1778411366460,53.16,80879.58,10.0,0.0,0.0,5e-05]
[1778411368968,53.16,80879.37,10.0,0.0,0.0,5e-05]
[1778411369732,53.16,80879.37,10.0,0.0,0.0,5e-05]
[1778411372362,53.16,80879.22,10.0,0.0,0.0,5e-05]
[1778411372977,53.16,80879.22,10.0,0.0,0.0,5e-05]
[1778411373756,53.16,80879.22,10.0,0.0,0.0,5e-05]
[1778411374467,53.16,80879.33,10.0,0.0,0.0,5e-05]
[1778411379502,53.16,80877.8,10.0,0.0,0.0,5e-05]
[1778411382025,53.16,80876.34,10.0,0.0,0.0,5e-05]
[1778411387607,53.16,80869.69,10.0,0.0,0.0,5e-05]
[1778411388865,53.16,80869.69,10.0,0.0,0.0,5e-05]
[1778411389451,53.16,80869.92,10.0,0.0,0.0,5e-05]
[1778411390303,53.16,80869.93,10.0,0.0,0.0,5e-05]
[1778411391924,53.16,80870.0,10.0,0.0,0.0,5e-05]
[1778411393992,53.16,80870.28,10.0,0.0,0.0,5e-05]
[1778411394939,53.16,80870.32,10.0,0.0,0.0,5e-05]
[1778411395649,53.16,80869.83,10.0,0.0,0.0,5e-05]
[1778411397226,53.16,80869.54,10.0,0.0,0.0,5e-05]
[1778411398706,53.16,80869.43,10.0,0.0,0.0,5e-05]
[1778411399513,53.16,80869.43,10.0,0.0,0.0,5e-05]
[1778411400982,53.16,80869.43,10.0,0.0,0.0,5e-05]
[1778411402307,53.16,80869.07,10.0,0.0,0.0,5e-05]
[1778411406890,53.16,80867.86,10.0,0.0,0.0,5e-05]
[1778411407736,53.16,80867.9,10.0,0.0,0.0,5e-05]
[1778411412786,53.16,80860.48,10.0,0.0,0.0,5e-05]
[1778411415843,53.16,80858.47,10.0,0.0,0.0,5e-05]
[1778411416469,53.16,80858.24,10.0,0.0,0.0,5e-05]
[1778411418702,53.16,80859.04,10.0,0.0,0.0,5e-05]
[1778411419439,53.16,80865.34,10.0,0.0,0.0,5e-05]
[1778411424498,53.16,80866.88,10.0,0.0,0.0,5e-05]
[1778411425263,53.16,80866.88,10.0,0.0,0.0,5e-05]
[1778411428033,53.16,80866.45,10.0,0.0,0.0,5e-05]
[1778411428784,53.16,80866.45,10.0,0.0,0.0,5e-05]
[1778411432593,53.16,80866.42,10.0,0.0,0.0,5e-05]
[1778411435154,53.16,80867.0,10.0,0.0,0.0,5e-05]
[1778411436608,53.16,80870.34,10.0,0.0,0.0,5e-05]
[1778411437383,53.16,80870.19,10.0,0.0,0.0,5e-05]
[1778411439492,53.16,80870.19,10.0,0.0,0.0,5e-05]
[1778411440225,53.16,80870.19,10.0,0.0,0.0,5e-05]
[1778411448036,53.16,80880.83,10.0,0.0,0.0,5e-05]
[1778411454057,53.16,80881.94,10.0,0.0,0.0,5e-05]
[1778411454837,53.16,80881.94,10.0,0.0,0.0,5e-05]
[1778411458335,53.16,80881.53,10.0,0.0,0.0,5e-05]
[1778411459085,53.16,80881.53,10.0,0.0,0.0,5e-05]
[1778411465155,53.16,80880.98,10.0,0.0,0.0,5e-05]
[1778411468079,53.16,80880.98,10.0,0.0,0.0,5e-05]
[1778411469695,53.16,80881.69,10.0,0.0,0.0,5e-05]
[1778411476232,53.16,80881.69,10.0,0.0,0.0,5e-05]
[1778411477081,53.16,80881.69,10.0,0.0,0.0,5e-05]
[1778411478062,53.16,80881.69,10.0,0.0,0.0,5e-05]
[1778411481080,53.16,80881.69,10.0,0.0,0.0,5e-05]
[1778411482038,53.16,80881.69,10.0,0.0,0.0,5e-05]
[1778411487309,53.16,80877.01,10.0,0.0,0.0,5e-05]
[1778411490777,53.16,80875.84,10.0,0.0,0.0,5e-05]
[1778411491562,53.16,80878.15,10.0,0.0,0.0,5e-05]
[1778411493833,53.16,80877.47,10.0,0.0,0.0,5e-05]
[1778411494411,53.16,80875.16,10.0,0.0,0.0,5e-05]
[1778411497993,53.16,80875.21,10.0,0.0,0.0,5e-05]
[1778411499436,53.16,80875.18,10.0,0.0,0.0,5e-05]
[1778411502059,53.16,80876.08,10.0,0.0,0.0,5e-05]
[1778411502902,53.16,80876.08,10.0,0.0,0.0,5e-05]
[1778411508102,53.16,80875.88,10.0,0.0,0.0,5e-05]
[1778411508887,53.16,80875.88,10.0,0.0,0.0,5e-05]
[1778411511126,53.16,80875.88,10.0,0.0,0.0,5e-05]
[1778411511898,53.16,80877.92,10.0,0.0,0.0,5e-05]
[1778411517519,53.16,80878.15,10.0,0.0,0.0,5e-05]
[1778411522554,53.16,80877.6,10.0,0.0,0.0,5e-05]
[1778411526755,53.16,80877.34,10.0,0.0,0.0,5e-05]
[1778411528232,53.16,80877.87,10.0,0.0,0.0,5e-05]
[1778411529797,53.16,80877.97,10.0,0.0,0.0,5e-05]
[1778411530961,53.16,80878.0,10.0,0.0,0.0,5e-05]
[1778411534209,53.16,80881.18,10.0,0.0,0.0,5e-05]
[1778411534722,53.16,80881.25,10.0,0.0,0.0,5e-05]
[1778411535047,53.16,80881.25,10.0,0.0,0.0,5e-05]
[1778411536016,53.16,80882.8,10.0,0.0,0.0,5e-05]
[1778411537415,53.16,80886.63,10.0,0.0,0.0,5e-05]
[1778411538803,53.16,80887.12,10.0,0.0,0.0,5e-05]
[1778411539423,53.16,80887.15,10.0,0.0,0.0,5e-05]
[1778411540097,53.16,80887.15,10.0,0.0,0.0,5e-05]
[1778411540950,53.16,80887.4,10.0,0.0,0.0,5e-05]
[1778411542698,53.16,80887.35,10.0,0.0,0.0,5e-05]
[1778411545020,53.16,80887.5,10.0,0.0,0.0,5e-05]
[1778411545801,53.16,80887.83,10.0,0.0,0.0,5e-05]
[1778411546547,53.16,80888.04,10.0,0.0,0.0,5e-05]
[1778411548833,53.16,80887.75,10.0,0.0,0.0,5e-05]
[1778411552179,53.16,80891.5,10.0,0.0,0.0,5e-05]
[1778411553118,53.16,80893.7,10.0,0.0,0.0,5e-05]
[1778411559087,53.16,80894.08,10.0,0.0,0.0,5e-05]
[1778411559839,53.16,80894.89,10.0,0.0,0.0,5e-05]
[1778411565858,53.16,80895.63,10.0,0.0,0.0,5e-05]
[1778411567281,53.16,80895.63,10.0,0.0,0.0,5e-05]
[1778411567989,53.16,80895.79,10.0,0.0,0.0,5e-05]
[1778411573914,53.16,80895.99,10.0,0.0,0.0,5e-05]
[1778411577547,53.16,80896.13,10.0,0.0,0.0,5e-05]
[1778411578199,53.16,80896.13,10.0,0.0,0.0,5e-05]
[1778411578908,53.16,80896.13,10.0,0.0,0.0,5e-05]
[1778411579494,53.16,80896.83,10.0,0.0,0.0,4e-05]
[1778411584991,53.16,80908.08,10.0,0.0,0.0,4e-05]
[1778411588785,53.16,80910.62,10.0,0.0,0.0,4e-05]
[1778411589290,53.16,80910.62,10.0,0.0,0.0,4e-05]
[1778411595061,53.16,80910.75,10.0,0.0,0.0,4e-05]
[1778411599831,53.16,80912.1,10.0,0.0,0.0,4e-05]
[1778411600427,53.16,80912.1,10.0,0.0,0.0,4e-05]
[1778411603160,53.16,80912.15,10.0,0.0,0.0,4e-05]
[1778411603967,53.16,80912.15,10.0,0.0,0.0,4e-05]
[1778411609160,53.16,80912.14,10.0,0.0,0.0,4e-05]
[1778411610044,53.16,80912.14,10.0,0.0,0.0,4e-05]
[1778411610810,53.16,80912.14,10.0,0.0,0.0,4e-05]
[1778411612303,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411613068,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411614323,53.16,80912.25,10.0,0.0,0.0,4e-05]
[1778411614954,53.16,80912.49,10.0,0.0,0.0,4e-05]
[1778411618739,53.16,80910.39,10.0,0.0,0.0,4e-05]
[1778411619351,53.16,80910.39,10.0,0.0,0.0,4e-05]
[1778411626279,53.16,80910.95,10.0,0.0,0.0,4e-05]
[1778411631314,53.16,80911.95,10.0,0.0,0.0,4e-05]
[1778411632863,53.16,80911.95,10.0,0.0,0.0,4e-05]
[1778411633659,53.16,80911.95,10.0,0.0,0.0,4e-05]
[1778411635814,53.16,80911.94,10.0,0.0,0.0,4e-05]
[1778411636449,53.16,80911.94,10.0,0.0,0.0,4e-05]
[1778411638740,53.16,80911.56,10.0,0.0,0.0,4e-05]
[1778411639325,53.16,80911.56,10.0,0.0,0.0,4e-05]
[1778411645414,53.16,80911.89,10.0,0.0,0.0,4e-05]
[1778411646095,53.16,80911.89,10.0,0.0,0.0,4e-05]
[1778411646916,53.16,80911.42,10.0,0.0,0.0,4e-05]
[1778411647617,53.16,80911.42,10.0,0.0,0.0,4e-05]
[1778411648321,53.16,80911.42,10.0,0.0,0.0,4e-05]
[1778411652001,53.16,80911.52,10.0,0.0,0.0,4e-05]
[1778411653001,53.16,80911.52,10.0,0.0,0.0,4e-05]
[1778411654271,53.16,80911.49,10.0,0.0,0.0,4e-05]
[1778411655019,53.16,80911.49,10.0,0.0,0.0,4e-05]
[1778411655756,53.16,80911.49,10.0,0.0,0.0,4e-05]
[1778411657152,53.16,80911.52,10.0,0.0,0.0,4e-05]
[1778411657718,53.16,80911.52,10.0,0.0,0.0,4e-05]
[1778411657770,53.16,80911.52,10.0,0.0,0.0,4e-05]
[1778411657971,53.16,80911.52,10.0,0.0,0.0,4e-05]
[1778411658760,53.16,80911.49,10.0,0.0,0.0,4e-05]
[1778411659332,53.16,80911.49,10.0,0.0,0.0,4e-05]
[1778411660022,53.16,80908.69,10.0,0.0,0.0,4e-05]
[1778411661851,53.16,80906.29,10.0,0.0,0.0,4e-05]
[1778411662593,53.16,80906.04,10.0,0.0,0.0,4e-05]
[1778411665552,53.16,80905.31,10.0,0.0,0.0,4e-05]
[1778411666079,53.16,80905.31,10.0,0.0,0.0,4e-05]
[1778411666941,53.16,80905.31,10.0,0.0,0.0,4e-05]
[1778411668864,53.16,80905.14,10.0,0.0,0.0,4e-05]
[1778411675745,53.16,80904.81,10.0,0.0,0.0,4e-05]
[1778411676341,53.16,80904.81,10.0,0.0,0.0,4e-05]
[1778411681666,53.16,80902.95,10.0,0.0,0.0,4e-05]
[1778411684374,53.16,80902.89,10.0,0.0,0.0,4e-05]
[1778411685809,53.16,80902.86,10.0,0.0,0.0,4e-05]
[1778411688262,53.16,80902.93,10.0,0.0,0.0,4e-05]
[1778411688844,53.16,80902.9,10.0,0.0,0.0,4e-05]
[1778411695764,53.16,80902.61,10.0,0.0,0.0,4e-05]
[1778411700731,53.16,80901.64,10.0,0.0,0.0,4e-05]
[1778411701431,53.16,80901.64,10.0,0.0,0.0,4e-05]
[1778411706275,53.16,80901.46,10.0,0.0,0.0,4e-05]
[1778411707365,53.16,80901.68,10.0,0.0,0.0,4e-05]
[1778411709361,53.16,80901.64,10.0,0.0,0.0,4e-05]
[1778411709927,53.16,80901.64,10.0,0.0,0.0,4e-05]
[1778411715117,53.16,80907.74,10.0,0.0,0.0,4e-05]
[1778411715927,53.16,80907.9,10.0,0.0,0.0,4e-05]
[1778411718059,53.16,80907.9,10.0,0.0,0.0,4e-05]
[1778411718839,53.16,80907.9,10.0,0.0,0.0,4e-05]
[1778411719447,53.16,80907.9,10.0,0.0,0.0,4e-05]
[1778411720057,53.16,80907.93,10.0,0.0,0.0,4e-05]
[1778411727716,53.16,80907.93,10.0,0.0,0.0,4e-05]
[1778411728380,53.16,80907.93,10.0,0.0,0.0,4e-05]
[1778411730598,53.16,80907.93,10.0,0.0,0.0,4e-05]
[1778411731334,53.16,80907.93,10.0,0.0,0.0,4e-05]
[1778411737438,53.16,80906.23,10.0,0.0,0.0,4e-05]
[1778411738215,53.16,80906.11,10.0,0.0,0.0,4e-05]
[1778411744986,53.16,80906.18,10.0,0.0,0.0,4e-05]
[1778411746338,53.16,80908.27,10.0,0.0,0.0,4e-05]
[1778411755680,53.16,80911.03,10.0,0.0,0.0,4e-05]
[1778411756280,53.16,80911.03,10.0,0.0,0.0,4e-05]
[1778411764257,53.16,80911.39,10.0,0.0,0.0,4e-05]
[1778411764776,53.16,80911.39,10.0,0.0,0.0,4e-05]
[1778411766147,53.16,80911.39,10.0,0.0,0.0,4e-05]
[1778411769562,53.16,80911.35,10.0,0.0,0.0,4e-05]
[1778411770141,53.16,80911.35,10.0,0.0,0.0,4e-05]
[1778411772084,53.16,80911.39,10.0,0.0,0.0,4e-05]
[1778411772911,53.16,80911.39,10.0,0.0,0.0,4e-05]
[1778411776204,53.16,80911.93,10.0,0.0,0.0,4e-05]
[1778411776969,53.16,80911.9,10.0,0.0,0.0,4e-05]
[1778411780931,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411782654,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411783239,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411784015,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411784518,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411785999,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411787710,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411788926,53.16,80912.17,10.0,0.0,0.0,4e-05]
[1778411790426,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411790990,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411795309,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411795965,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411802232,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411803031,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411803779,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411804457,53.16,80912.18,10.0,0.0,0.0,4e-05]
[1778411805982,53.16,80912.32,10.0,0.0,0.0,4e-05]
[1778411806861,53.16,80914.27,10.0,0.0,0.0,4e-05]
[1778411812098,53.16,80914.27,10.0,0.0,0.0,4e-05]
[1778411812934,53.16,80914.34,10.0,0.0,0.0,4e-05]
[1778411818635,53.16,80912.0,10.0,0.0,0.0,4e-05]
[1778411819732,53.16,80912.0,10.0,0.0,0.0,4e-05]
[1778411820350,53.16,80912.0,10.0,0.0,0.0,4e-05]
[1778411822853,53.16,80911.24,10.0,0.0,0.0,4e-05]
[1778411823378,53.16,80911.24,10.0,0.0,0.0,4e-05]
[1778411824070,53.16,80911.24,10.0,0.0,0.0,4e-05]
[1778411826148,53.16,80911.45,10.0,0.0,0.0,4e-05]
[1778411828519,53.16,80911.28,10.0,0.0,0.0,4e-05]
[1778411829194,53.16,80911.24,10.0,0.0,0.0,4e-05]
[1778411838784,53.16,80911.45,10.0,0.0,0.0,4e-05]
[1778411839475,53.16,80911.45,10.0,0.0,0.0,4e-05]
[1778411843853,53.16,80911.22,10.0,0.0,0.0,4e-05]
[1778411844422,53.16,80911.22,10.0,0.0,0.0,4e-05]
[1778411847949,53.16,80916.12,10.0,0.0,0.0,4e-05]
[1778411848657,53.16,80916.12,10.0,0.0,0.0,4e-05]
[1778411850718,53.16,80915.42,10.0,0.0,0.0,4e-05]
[1778411852258,53.16,80915.42,10.0,0.0,0.0,4e-05]
[1778411857910,53.16,80914.86,10.0,0.0,0.0,4e-05]
[1778411862748,53.16,80914.86,10.0,0.0,0.0,4e-05]
[1778411863528,53.16,80914.86,10.0,0.0,0.0,4e-05]
[1778411866079,53.16,80914.86,10.0,0.0,0.0,4e-05]
[1778411866911,53.16,80914.86,10.0,0.0,0.0,4e-05]
[1778411868249,53.16,80914.86,10.0,0.0,0.0,4e-05]
[1778411869815,53.16,80915.56,10.0,0.0,0.0,4e-05]
[1778411873710,53.16,80915.77,10.0,0.0,0.0,4e-05]
[1778411873761,53.16,80915.49,10.0,0.0,0.0,4e-05]
[1778411879503,53.16,80913.52,10.0,0.0,0.0,4e-05]
[1778411880395,53.16,80911.21,10.0,0.0,0.0,4e-05]
[1778411884890,53.16,80909.69,10.0,0.0,0.0,4e-05]
[1778411885572,53.16,80909.69,10.0,0.0,0.0,4e-05]
[1778411885781,53.16,80906.87,10.0,0.0,0.0,4e-05]
[1778411886214,53.16,80906.87,10.0,0.0,0.0,4e-05]
[1778411887092,53.16,80904.71,10.0,0.0,0.0,4e-05]
[1778411888099,53.16,80903.85,10.0,0.0,0.0,4e-05]
[1778411889627,53.16,80903.85,10.0,0.0,0.0,4e-05]
[1778411889773,53.16,80903.85,10.0,0.0,0.0,4e-05]
[1778411892343,53.16,80903.01,10.0,0.0,0.0,4e-05]
[1778411892443,53.16,80890.14,10.0,0.0,0.0,4e-05]
[1778411892987,53.16,80890.14,10.0,0.0,0.0,4e-05]
[1778411894300,53.16,80888.74,10.0,0.0,0.0,4e-05]
[1778411895881,53.16,80888.2,10.0,0.0,0.0,4e-05]
[1778411901216,53.16,80886.28,10.0,0.0,0.0,4e-05]
[1778411902979,53.16,80886.88,10.0,0.0,0.0,4e-05]
[1778411903774,53.16,80886.88,10.0,0.0,0.0,4e-05]
[1778411909009,53.16,80885.46,10.0,0.0,0.0,4e-05]
[1778411909728,53.16,80885.46,10.0,0.0,0.0,4e-05]
[1778411919342,53.16,80883.69,10.0,0.0,0.0,4e-05]
[1778411921584,53.16,80880.82,10.0,0.0,0.0,4e-05]
[1778411922189,53.16,80880.06,10.0,0.0,0.0,4e-05]
[1778411922996,53.16,80878.3,10.0,0.0,0.0,4e-05]
[1778411923877,53.16,80877.52,10.0,0.0,0.0,4e-05]
[1778411929412,53.16,80876.3,10.0,0.0,0.0,4e-05]
[1778411931098,53.16,80875.62,10.0,0.0,0.0,4e-05]
[1778411931950,53.16,80874.43,10.0,0.0,0.0,4e-05]
[1778411933835,53.16,80873.15,10.0,0.0,0.0,4e-05]
[1778411934690,53.16,80873.15,10.0,0.0,0.0,4e-05]
[1778411936981,53.16,80871.57,10.0,0.0,0.0,4e-05]
[1778411937621,53.16,80871.57,10.0,0.0,0.0,4e-05]
[1778411938472,53.16,80868.27,10.0,0.0,0.0,5e-05]
[1778411939075,53.16,80866.97,10.0,0.0,0.0,5e-05]
[1778411940594,53.16,80865.59,10.0,0.0,0.0,5e-05]
[1778411940856,53.16,80864.87,10.0,0.0,0.0,5e-05]
[1778411941950,53.16,80863.52,10.0,0.0,0.0,5e-05]
[1778411942266,53.16,80863.52,10.0,0.0,0.0,5e-05]
[1778411951566,53.16,80850.08,10.0,0.0,0.0,5e-05]
[1778411955436,53.16,80849.69,10.0,0.0,0.0,5e-05]
[1778411956054,53.16,80849.26,10.0,0.0,0.0,5e-05]
[1778411961402,53.16,80848.87,10.0,0.0,0.0,5e-05]
[1778411962166,53.16,80849.27,10.0,0.0,0.0,5e-05]
[1778411963816,53.16,80849.27,10.0,0.0,0.0,5e-05]
[1778411964410,53.16,80849.27,10.0,0.0,0.0,5e-05]
[1778411965817,53.16,80849.3,10.0,0.0,0.0,5e-05]
[1778411966539,53.16,80849.3,10.0,0.0,0.0,5e-05]
[1778411971975,53.16,80847.05,10.0,0.0,0.0,5e-05]
[1778411972869,53.16,80846.8,10.0,0.0,0.0,5e-05]
[1778411973716,53.16,80846.8,10.0,0.0,0.0,5e-05]
[1778411975028,53.16,80846.48,10.0,0.0,0.0,5e-05]
[1778411979784,53.16,80845.21,10.0,0.0,0.0,5e-05]
[1778411982052,53.16,80842.0,10.0,0.0,0.0,5e-05]
[1778411985751,53.16,80842.0,10.0,0.0,0.0,5e-05]
[1778411986389,53.16,80842.0,10.0,0.0,0.0,5e-05]
[1778411987192,53.16,80844.45,10.0,0.0,0.0,5e-05]
[1778411987997,53.16,80844.45,10.0,0.0,0.0,5e-05]
[1778411989546,53.16,80844.41,10.0,0.0,0.0,5e-05]
[1778411990066,53.16,80844.41,10.0,0.0,0.0,5e-05]
[1778411992520,53.16,80847.48,10.0,0.0,0.0,5e-05]
[1778411992532,53.16,80847.48,10.0,0.0,0.0,5e-05]
[1778411999629,53.16,80852.13,10.0,0.0,0.0,5e-05]
[1778412000233,53.16,80852.26,10.0,0.0,0.0,5e-05]
[1778412001917,53.16,80850.89,10.0,0.0,0.0,5e-05]
[1778412002880,53.16,80850.87,10.0,0.0,0.0,5e-05]
[1778412005845,53.16,80849.34,10.0,0.0,0.0,5e-05]
[1778412006580,53.16,80849.34,10.0,0.0,0.0,5e-05]
[1778412012994,53.16,80848.92,10.0,0.0,0.0,5e-05]
[1778412013916,53.16,80848.92,10.0,0.0,0.0,5e-05]
[1778412014800,53.16,80848.92,10.0,0.0,0.0,5e-05]
[1778412015323,53.16,80848.19,10.0,0.0,0.0,5e-05]
[1778412016235,53.16,80848.19,10.0,0.0,0.0,5e-05]
[1778412022057,53.16,80846.33,10.0,0.0,0.0,5e-05]
[1778412025874,53.16,80846.33,10.0,0.0,0.0,5e-05]
[1778412027697,53.16,80846.33,10.0,0.0,0.0,5e-05]
[1778412031102,53.16,80846.19,10.0,0.0,0.0,5e-05]
[1778412033586,53.16,80846.27,10.0,0.0,0.0,5e-05]
[1778412037711,53.16,80844.69,10.0,0.0,0.0,5e-05]
[1778412039051,53.16,80844.26,10.0,0.0,0.0,5e-05]
[1778412044211,53.16,80842.37,10.0,0.0,0.0,5e-05]
[1778412045625,53.16,80842.37,10.0,0.0,0.0,5e-05]
[1778412046305,53.16,80841.17,10.0,0.0,0.0,5e-05]
[1778412047878,53.16,80838.86,10.0,0.0,0.0,5e-05]
[1778412048584,53.16,80837.85,10.0,0.0,0.0,5e-05]
[1778412049198,53.16,80836.23,10.0,0.0,0.0,5e-05]
[1778412049626,53.16,80836.23,10.0,0.0,0.0,5e-05]
[1778412050253,53.16,80820.97,10.0,0.0,0.0,5e-05]
[1778412053076,53.16,80814.39,10.0,0.0,0.0,5e-05]
[1778412053987,53.16,80813.91,10.0,0.0,0.0,5e-05]
[1778412056897,53.16,80813.87,10.0,0.0,0.0,5e-05]
[1778412057706,53.16,80813.87,10.0,0.0,0.0,5e-05]
[1778412062650,53.16,80810.99,10.0,0.0,0.0,5e-05]
[1778412062918,53.16,80811.05,10.0,0.0,0.0,5e-05]
[1778412063612,53.16,80811.05,10.0,0.0,0.0,5e-05]
[1778412064239,53.16,80811.0,10.0,0.0,0.0,5e-05]
[1778412069386,53.16,80810.85,10.0,0.0,0.0,5e-05]
[1778412074421,53.16,80808.46,10.0,0.0,0.0,5e-05]
[1778412076526,53.16,80808.24,10.0,0.0,0.0,5e-05]
[1778412077455,53.16,80808.54,10.0,0.0,0.0,5e-05]
[1778412083484,53.16,80808.86,10.0,0.0,0.0,5e-05]
[1778412088519,53.16,80808.71,10.0,0.0,0.0,5e-05]
[1778412093554,53.16,80808.16,10.0,0.0,0.0,5e-05]
[1778412094018,53.16,80808.16,10.0,0.0,0.0,5e-05]
[1778412094807,53.16,80808.16,10.0,0.0,0.0,5e-05]
[1778412098842,53.16,80806.92,10.0,0.0,0.0,5e-05]
[1778412099479,53.16,80806.71,10.0,0.0,0.0,5e-05]
[1778412100071,53.16,80806.17,10.0,0.0,0.0,5e-05]
[1778412101481,53.16,80806.06,10.0,0.0,0.0,5e-05]
[1778412102927,53.16,80798.7,10.0,0.0,0.0,5e-05]
[1778412103475,53.16,80795.92,10.0,0.0,0.0,5e-05]
[1778412104968,53.16,80795.54,10.0,0.0,0.0,5e-05]
[1778412105794,53.16,80795.54,10.0,0.0,0.0,5e-05]
[1778412113400,53.16,80792.54,10.0,0.0,0.0,5e-05]
[1778412114858,53.16,80792.57,10.0,0.0,0.0,5e-05]
[1778412117837,53.16,80792.37,10.0,0.0,0.0,5e-05]
[1778412118838,53.16,80792.28,10.0,0.0,0.0,5e-05]
[1778412120742,53.16,80787.29,10.0,0.0,0.0,5e-05]
[1778412121364,53.16,80787.4,10.0,0.0,0.0,5e-05]
[1778412125775,53.16,80786.79,10.0,0.0,0.0,5e-05]
[1778412126485,53.16,80786.74,10.0,0.0,0.0,5e-05]
[1778412131824,53.16,80784.67,10.0,0.0,0.0,5e-05]
[1778412134795,53.16,80788.68,10.0,0.0,0.0,5e-05]
[1778412135637,53.16,80791.54,10.0,0.0,0.0,5e-05]
[1778412136248,53.16,80791.43,10.0,0.0,0.0,5e-05]
[1778412137114,53.16,80791.46,10.0,0.0,0.0,5e-05]
[1778412138854,53.16,80791.46,10.0,0.0,0.0,5e-05]
[1778412139377,53.16,80793.25,10.0,0.0,0.0,5e-05]
[1778412139383,53.16,80793.25,10.0,0.0,0.0,5e-05]
[1778412139484,53.16,80793.25,10.0,0.0,0.0,5e-05]
[1778412140040,53.16,80794.8,10.0,0.0,0.0,5e-05]
[1778412140673,53.16,80794.8,10.0,0.0,0.0,5e-05]
[1778412141284,53.16,80794.71,10.0,0.0,0.0,5e-05]
[1778412142152,53.16,80794.96,10.0,0.0,0.0,5e-05]
[1778412146766,53.16,80791.14,10.0,0.0,0.0,5e-05]
[1778412146903,53.16,80791.14,10.0,0.0,0.0,5e-05]
[1778412147669,53.16,80786.97,10.0,0.0,0.0,5e-05]
[1778412148335,53.16,80783.94,10.0,0.0,0.0,5e-05]
[1778412149210,53.16,80783.16,10.0,0.0,0.0,5e-05]
[1778412149940,53.16,80783.16,10.0,0.0,0.0,5e-05]
[1778412151702,53.16,80783.8,10.0,0.0,0.0,5e-05]
[1778412152510,53.16,80782.68,10.0,0.0,0.0,5e-05]
[1778412153306,53.16,80781.6,10.0,0.0,0.0,5e-05]
[1778412155525,53.16,80780.36,10.0,0.0,0.0,5e-05]
[1778412156235,53.16,80780.32,10.0,0.0,0.0,5e-05]
[1778412157027,53.16,80780.36,10.0,0.0,0.0,5e-05]
[1778412162036,53.16,80780.36,10.0,0.0,0.0,5e-05]
[1778412164228,53.16,80780.5,10.0,0.0,0.0,5e-05]
[1778412164635,53.16,80780.5,10.0,0.0,0.0,5e-05]
[1778412165196,53.16,80778.38,10.0,0.0,0.0,5e-05]
[1778412165286,53.16,80778.38,10.0,0.0,0.0,5e-05]
[1778412168476,53.16,80777.42,10.0,0.0,0.0,5e-05]
[1778412169092,53.16,80777.35,10.0,0.0,0.0,5e-05]
[1778412170738,53.16,80775.24,10.0,0.0,0.0,5e-05]
[1778412171423,53.16,80775.21,10.0,0.0,0.0,5e-05]
[1778412174489,53.16,80777.15,10.0,0.0,0.0,5e-05]
[1778412175077,53.16,80775.37,10.0,0.0,0.0,5e-05]
[1778412181309,53.16,80774.28,10.0,0.0,0.0,5e-05]
[1778412182041,53.16,80774.17,10.0,0.0,0.0,5e-05]
[1778412183579,53.16,80774.22,10.0,0.0,0.0,5e-05]
[1778412184268,53.16,80774.17,10.0,0.0,0.0,5e-05]
[1778412187444,53.16,80769.93,10.0,0.0,0.0,5e-05]
[1778412187459,53.16,80769.93,10.0,0.0,0.0,5e-05]
[1778412188220,53.16,80757.77,10.0,0.0,0.0,6e-05]
[1778412189227,53.16,80744.34,10.0,0.0,0.0,6e-05]
[1778412192395,53.16,80745.38,10.0,0.0,0.0,6e-05]
[1778412192596,53.16,80745.38,10.0,0.0,0.0,6e-05]
[1778412194598,53.16,80746.16,10.0,0.0,0.0,6e-05]
[1778412195247,53.16,80745.32,10.0,0.0,0.0,6e-05]
[1778412196814,53.16,80745.51,10.0,0.0,0.0,6e-05]
[1778412197107,53.16,80745.8,10.0,0.0,0.0,6e-05]
[1778412197972,53.16,80745.8,10.0,0.0,0.0,6e-05]
[1778412198715,53.16,80744.09,10.0,0.0,0.0,6e-05]
[1778412203136,53.16,80743.37,10.0,0.0,0.0,6e-05]
[1778412203159,53.16,80743.37,10.0,0.0,0.0,6e-05]
[1778412204333,53.16,80755.1,10.0,0.0,0.0,6e-05]
[1778412205233,53.16,80755.1,10.0,0.0,0.0,6e-05]
[1778412205685,53.16,80755.1,10.0,0.0,0.0,6e-05]
[1778412207354,53.16,80769.82,10.0,0.0,0.0,5e-05]
[1778412208821,53.16,80769.82,10.0,0.0,0.0,5e-05]
[1778412210264,53.16,80772.62,10.0,0.0,0.0,5e-05]
[1778412212923,53.16,80774.6,10.0,0.0,0.0,5e-05]
[1778412213680,53.16,80774.13,10.0,0.0,0.0,5e-05]
[1778412215859,53.16,80772.43,10.0,0.0,0.0,5e-05]
[1778412217641,53.16,80767.86,10.0,0.0,0.0,5e-05]
[1778412220070,53.16,80766.63,10.0,0.0,0.0,5e-05]
[1778412221232,53.16,80766.67,10.0,0.0,0.0,5e-05]
[1778412223549,53.16,80778.51,10.0,0.0,0.0,5e-05]
[1778412224249,53.16,80784.06,10.0,0.0,0.0,5e-05]
[1778412226511,53.16,80784.84,10.0,0.0,0.0,5e-05]
[1778412227149,53.16,80784.45,10.0,0.0,0.0,5e-05]
[1778412228968,53.16,80784.54,10.0,0.0,0.0,5e-05]
[1778412229611,53.16,80784.59,10.0,0.0,0.0,5e-05]
[1778412233629,53.16,80788.66,10.0,0.0,0.0,5e-05]
[1778412234226,53.16,80788.8,10.0,0.0,0.0,5e-05]
[1778412234563,53.16,80788.8,10.0,0.0,0.0,5e-05]
[1778412234604,53.16,80788.8,10.0,0.0,0.0,5e-05]
[1778412238558,53.16,80779.86,10.0,0.0,0.0,5e-05]
[1778412238903,53.16,80779.86,10.0,0.0,0.0,5e-05]
[1778412241199,53.16,80784.49,10.0,0.0,0.0,5e-05]
[1778412242217,53.16,80784.35,10.0,0.0,0.0,5e-05]
[1778412249648,53.16,80784.18,10.0,0.0,0.0,5e-05]
[1778412254683,53.16,80783.64,10.0,0.0,0.0,5e-05]
[1778412259415,53.16,80782.74,10.0,0.0,0.0,5e-05]
[1778412260560,53.16,80782.74,10.0,0.0,0.0,5e-05]
[1778412263575,53.16,80783.83,10.0,0.0,0.0,5e-05]
[1778412264173,53.16,80784.35,10.0,0.0,0.0,5e-05]
[1778412266398,53.16,80783.31,10.0,0.0,0.0,5e-05]
[1778412267236,53.16,80783.31,10.0,0.0,0.0,5e-05]
[1778412268880,53.16,80783.31,10.0,0.0,0.0,5e-05]
[1778412269508,53.16,80783.45,10.0,0.0,0.0,5e-05]
[1778412270295,53.16,80783.45,10.0,0.0,0.0,5e-05]
[1778412271064,53.16,80783.45,10.0,0.0,0.0,5e-05]
[1778412272737,53.16,80783.45,10.0,0.0,0.0,5e-05]
[1778412273383,53.16,80783.45,10.0,0.0,0.0,5e-05]
[1778412276035,53.16,80783.45,10.0,0.0,0.0,5e-05]
[1778412276950,53.16,80783.56,10.0,0.0,0.0,5e-05]
[1778412282879,53.16,80783.84,10.0,0.0,0.0,5e-05]
[1778412285092,53.16,80783.88,10.0,0.0,0.0,5e-05]
[1778412285966,53.16,80783.88,10.0,0.0,0.0,5e-05]
[1778412293956,53.16,80784.65,10.0,0.0,0.0,5e-05]
[1778412298991,53.16,80783.92,10.0,0.0,0.0,5e-05]
[1778412299857,53.16,80783.92,10.0,0.0,0.0,5e-05]
[1778412300515,53.16,80783.92,10.0,0.0,0.0,5e-05]
[1778412306041,53.16,80784.11,10.0,0.0,0.0,5e-05]
[1778412306828,53.16,80784.11,10.0,0.0,0.0,5e-05]
[1778412308287,53.16,80790.92,10.0,0.0,0.0,5e-05]
[1778412314097,53.16,80797.43,10.0,0.0,0.0,5e-05]
[1778412319132,53.16,80797.8,10.0,0.0,0.0,5e-05]
[1778412320991,53.16,80797.77,10.0,0.0,0.0,5e-05]
[1778412321859,53.16,80795.97,10.0,0.0,0.0,5e-05]
[1778412322489,53.16,80795.51,10.0,0.0,0.0,5e-05]
[1778412323119,53.16,80795.51,10.0,0.0,0.0,5e-05]
[1778412324667,53.16,80796.07,10.0,0.0,0.0,5e-05]
[1778412325260,53.16,80795.89,10.0,0.0,0.0,5e-05]
[1778412330327,53.16,80787.23,10.0,0.0,0.0,5e-05]
[1778412330956,53.16,80787.23,10.0,0.0,0.0,5e-05]
[1778412333131,53.16,80787.37,10.0,0.0,0.0,5e-05]
[1778412333842,53.16,80787.17,10.0,0.0,0.0,5e-05]
[1778412335781,53.16,80786.03,10.0,0.0,0.0,5e-05]
[1778412336324,53.16,80785.99,10.0,0.0,0.0,5e-05]
[1778412338143,53.16,80785.66,10.0,0.0,0.0,5e-05]
[1778412340051,53.16,80785.7,10.0,0.0,0.0,5e-05]
[1778412344396,53.16,80785.7,10.0,0.0,0.0,5e-05]
[1778412346042,53.16,80785.7,10.0,0.0,0.0,5e-05]
[1778412349748,53.16,80786.13,10.0,0.0,0.0,5e-05]
[1778412350625,53.16,80785.99,10.0,0.0,0.0,5e-05]
[1778412356062,53.16,80786.16,10.0,0.0,0.0,5e-05]
[1778412356768,53.16,80786.13,10.0,0.0,0.0,5e-05]
[1778412362433,53.16,80784.46,10.0,0.0,0.0,5e-05]
[1778412364514,53.16,80784.49,10.0,0.0,0.0,5e-05]
[1778412365197,53.16,80784.49,10.0,0.0,0.0,5e-05]
[1778412367179,53.16,80784.49,10.0,0.0,0.0,5e-05]
[1778412367978,53.16,80784.49,10.0,0.0,0.0,5e-05]
[1778412369910,53.16,80784.2,10.0,0.0,0.0,5e-05]
[1778412372265,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412375938,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412376811,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412378198,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412379009,53.16,80784.19,10.0,0.0,0.0,5e-05]
[1778412379782,53.16,80784.19,10.0,0.0,0.0,5e-05]
[1778412380216,53.16,80784.19,10.0,0.0,0.0,5e-05]
[1778412385001,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412385858,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412387065,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412387984,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412388735,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412389242,53.16,80784.24,10.0,0.0,0.0,5e-05]
[1778412390798,53.16,80784.34,10.0,0.0,0.0,5e-05]
[1778412391662,53.16,80784.34,10.0,0.0,0.0,5e-05]
[1778412392173,53.16,80784.34,10.0,0.0,0.0,5e-05]
[1778412393120,53.16,80784.34,10.0,0.0,0.0,5e-05]
[1778412398689,53.16,80785.25,10.0,0.0,0.0,5e-05]
[1778412403725,53.16,80787.25,10.0,0.0,0.0,5e-05]
[1778412408760,53.16,80786.36,10.0,0.0,0.0,5e-05]
[1778412412185,53.16,80786.25,10.0,0.0,0.0,5e-05]
[1778412413011,53.16,80789.84,10.0,0.0,0.0,5e-05]
[1778412419838,53.16,80796.66,10.0,0.0,0.0,5e-05]
[1778412421012,53.16,80796.66,10.0,0.0,0.0,5e-05]
[1778412422642,53.16,80795.69,10.0,0.0,0.0,5e-05]
[1778412427894,53.16,80791.02,10.0,0.0,0.0,5e-05]
[1778412432929,53.16,80792.4,10.0,0.0,0.0,5e-05]
[1778412437964,53.16,80797.07,10.0,0.0,0.0,5e-05]
[1778412443208,53.16,80797.28,10.0,0.0,0.0,5e-05]
[1778412443900,53.16,80797.27,10.0,0.0,0.0,5e-05]
[1778412448189,53.16,80793.39,10.0,0.0,0.0,5e-05]
[1778412449938,53.16,80792.34,10.0,0.0,0.0,5e-05]
[1778412451970,53.16,80795.72,10.0,0.0,0.0,5e-05]
[1778412452879,53.16,80795.65,10.0,0.0,0.0,5e-05]
[1778412454231,53.16,80795.65,10.0,0.0,0.0,5e-05]
[1778412455128,53.16,80795.97,10.0,0.0,0.0,5e-05]
[1778412455872,53.16,80796.49,10.0,0.0,0.0,5e-05]
[1778412456474,53.16,80796.65,10.0,0.0,0.0,5e-05]
[1778412462132,53.16,80797.11,10.0,0.0,0.0,5e-05]
[1778412467014,53.16,80796.65,10.0,0.0,0.0,5e-05]
[1778412467682,53.16,80796.51,10.0,0.0,0.0,5e-05]
[1778412471349,53.16,80796.44,10.0,0.0,0.0,5e-05]
[1778412472092,53.16,80796.44,10.0,0.0,0.0,5e-05]
[1778412478244,53.16,80796.26,10.0,0.0,0.0,5e-05]
[1778412483283,53.16,80796.59,10.0,0.0,0.0,5e-05]
[1778412486063,53.16,80796.56,10.0,0.0,0.0,5e-05]
[1778412487742,53.16,80795.61,10.0,0.0,0.0,5e-05]
[1778412489743,53.16,80795.61,10.0,0.0,0.0,5e-05]
[1778412492063,53.16,80795.53,10.0,0.0,0.0,5e-05]
[1778412497498,53.16,80795.61,10.0,0.0,0.0,5e-05]
[1778412498230,53.16,80795.61,10.0,0.0,0.0,5e-05]
[1778412502541,53.16,80795.91,10.0,0.0,0.0,5e-05]
[1778412503392,53.16,80795.61,10.0,0.0,0.0,5e-05]
[1778412507353,53.16,80795.58,10.0,0.0,0.0,5e-05]
[1778412507954,53.16,80795.58,10.0,0.0,0.0,5e-05]
[1778412511111,53.16,80798.59,10.0,0.0,0.0,5e-05]
[1778412512023,53.16,80798.59,10.0,0.0,0.0,5e-05]
[1778412514964,53.16,80798.59,10.0,0.0,0.0,5e-05]
[1778412515775,53.16,80798.59,10.0,0.0,0.0,5e-05]
[1778412521581,53.16,80800.06,10.0,0.0,0.0,5e-05]
[1778412524841,53.16,80800.06,10.0,0.0,0.0,5e-05]
[1778412525559,53.16,80800.14,10.0,0.0,0.0,5e-05]
[1778412529167,53.16,80800.39,10.0,0.0,0.0,5e-05]
[1778412529177,53.16,80800.39,10.0,0.0,0.0,5e-05]
[1778412535679,53.16,80815.53,10.0,0.0,0.0,5e-05]
[1778412540714,53.16,80818.56,10.0,0.0,0.0,5e-05]
[1778412546018,53.16,80818.56,10.0,0.0,0.0,5e-05]
[1778412546780,53.16,80818.56,10.0,0.0,0.0,5e-05]
[1778412549652,53.16,80819.12,10.0,0.0,0.0,5e-05]
[1778412550152,53.16,80819.12,10.0,0.0,0.0,5e-05]
[1778412554767,53.16,80819.08,10.0,0.0,0.0,5e-05]
[1778412555486,53.16,80819.4,10.0,0.0,0.0,5e-05]
[1778412559372,53.16,80822.65,10.0,0.0,0.0,5e-05]
[1778412560981,53.16,80822.72,10.0,0.0,0.0,5e-05]
[1778412563293,53.16,80822.76,10.0,0.0,0.0,5e-05]
[1778412564053,53.16,80822.79,10.0,0.0,0.0,5e-05]
[1778412567931,53.16,80826.35,10.0,0.0,0.0,4e-05]
[1778412568675,53.16,80826.92,10.0,0.0,0.0,4e-05]
[1778412573943,53.16,80821.33,10.0,0.0,0.0,4e-05]
[1778412574721,53.16,80818.75,10.0,0.0,0.0,5e-05]
[1778412575967,53.16,80818.43,10.0,0.0,0.0,5e-05]
[1778412576631,53.16,80814.75,10.0,0.0,0.0,5e-05]
[1778412576929,53.16,80814.75,10.0,0.0,0.0,5e-05]
[1778412577737,53.16,80812.52,10.0,0.0,0.0,5e-05]
[1778412579205,53.16,80806.64,10.0,0.0,0.0,5e-05]
[1778412579759,53.16,80805.96,10.0,0.0,0.0,5e-05]
[1778412583057,53.16,80806.08,10.0,0.0,0.0,5e-05]
[1778412584389,53.16,80804.8,10.0,0.0,0.0,5e-05]
[1778412584434,53.16,80804.8,10.0,0.0,0.0,5e-05]
[1778412585023,53.16,80801.94,10.0,0.0,0.0,5e-05]
[1778412590060,53.16,80795.12,10.0,0.0,0.0,5e-05]
[1778412595095,53.16,80789.91,10.0,0.0,0.0,5e-05]
[1778412598821,53.16,80783.16,10.0,0.0,0.0,5e-05]
[1778412598991,53.16,80783.16,10.0,0.0,0.0,5e-05]
[1778412602336,53.16,80782.42,10.0,0.0,0.0,5e-05]
[1778412602601,53.16,80782.85,10.0,0.0,0.0,5e-05]
[1778412606124,53.16,80789.06,10.0,0.0,0.0,5e-05]
[1778412606824,53.16,80789.46,10.0,0.0,0.0,5e-05]
[1778412609064,53.16,80789.1,10.0,0.0,0.0,5e-05]
[1778412609777,53.16,80789.1,10.0,0.0,0.0,5e-05]
[1778412612131,53.16,80789.1,10.0,0.0,0.0,5e-05]
[1778412613018,53.16,80789.21,10.0,0.0,0.0,5e-05]
[1778412616924,53.16,80789.61,10.0,0.0,0.0,5e-05]
[1778412617762,53.16,80789.61,10.0,0.0,0.0,5e-05]
[1778412621972,53.16,80789.61,10.0,0.0,0.0,5e-05]
[1778412622733,53.16,80789.61,10.0,0.0,0.0,5e-05]
[1778412624841,53.16,80789.54,10.0,0.0,0.0,5e-05]
[1778412625690,53.16,80789.54,10.0,0.0,0.0,5e-05]
[1778412631502,53.16,80789.58,10.0,0.0,0.0,5e-05]
[1778412632234,53.16,80789.58,10.0,0.0,0.0,5e-05]
[1778412634971,53.16,80789.58,10.0,0.0,0.0,5e-05]
[1778412635857,53.16,80789.51,10.0,0.0,0.0,5e-05]
[1778412637332,53.16,80789.63,10.0,0.0,0.0,5e-05]
[1778412638734,53.16,80789.8,10.0,0.0,0.0,5e-05]
[1778412644443,53.16,80790.49,10.0,0.0,0.0,5e-05]
[1778412645722,53.16,80792.08,10.0,0.0,0.0,5e-05]
[1778412646542,53.16,80791.71,10.0,0.0,0.0,5e-05]
[1778412651203,53.16,80791.64,10.0,0.0,0.0,5e-05]
[1778412652995,53.16,80791.64,10.0,0.0,0.0,5e-05]
[1778412655798,53.16,80791.48,10.0,0.0,0.0,5e-05]
[1778412656574,53.16,80791.48,10.0,0.0,0.0,5e-05]
[1778412663757,53.16,80791.91,10.0,0.0,0.0,5e-05]
[1778412664992,53.16,80791.91,10.0,0.0,0.0,5e-05]
[1778412667392,53.16,80791.8,10.0,0.0,0.0,5e-05]
[1778412668249,53.16,80791.8,10.0,0.0,0.0,5e-05]
[1778412670231,53.16,80791.76,10.0,0.0,0.0,5e-05]
[1778412672242,53.16,80791.73,10.0,0.0,0.0,5e-05]
[1778412678747,53.16,80791.61,10.0,0.0,0.0,5e-05]
[1778412679301,53.16,80791.61,10.0,0.0,0.0,5e-05]
[1778412680026,53.16,80791.61,10.0,0.0,0.0,5e-05]
[1778412681564,53.16,80791.52,10.0,0.0,0.0,5e-05]
[1778412683827,53.16,80790.82,10.0,0.0,0.0,5e-05]
[1778412685195,53.16,80790.82,10.0,0.0,0.0,5e-05]
[1778412687492,53.16,80790.01,10.0,0.0,0.0,5e-05]
[1778412688243,53.16,80790.33,10.0,0.0,0.0,5e-05]
[1778412690599,53.16,80791.15,10.0,0.0,0.0,5e-05]
[1778412691202,53.16,80791.15,10.0,0.0,0.0,5e-05]
[1778412695067,53.16,80791.04,10.0,0.0,0.0,5e-05]
[1778412695919,53.16,80791.04,10.0,0.0,0.0,5e-05]
[1778412696716,53.16,80791.33,10.0,0.0,0.0,5e-05]
[1778412697462,53.16,80791.33,10.0,0.0,0.0,5e-05]
[1778412703113,53.16,80791.12,10.0,0.0,0.0,5e-05]
[1778412703840,53.16,80791.65,10.0,0.0,0.0,5e-05]
[1778412708210,53.16,80791.15,10.0,0.0,0.0,5e-05]
[1778412709896,53.16,80791.12,10.0,0.0,0.0,5e-05]
[1778412713094,53.16,80790.9,10.0,0.0,0.0,5e-05]
[1778412713849,53.16,80791.0,10.0,0.0,0.0,5e-05]
[1778412716602,53.16,80791.21,10.0,0.0,0.0,5e-05]
[1778412718960,53.16,80791.53,10.0,0.0,0.0,5e-05]
[1778412721853,53.16,80791.55,10.0,0.0,0.0,5e-05]
[1778412722639,53.16,80791.7,10.0,0.0,0.0,5e-05]
[1778412728508,53.16,80791.97,10.0,0.0,0.0,5e-05]
[1778412729877,53.16,80791.98,10.0,0.0,0.0,5e-05]
[1778412732042,53.16,80792.59,10.0,0.0,0.0,5e-05]
[1778412732799,53.16,80792.63,10.0,0.0,0.0,5e-05]
[1778412736116,53.16,80792.5,10.0,0.0,0.0,5e-05]
[1778412736841,53.16,80792.51,10.0,0.0,0.0,5e-05]
[1778412738379,53.16,80792.46,10.0,0.0,0.0,5e-05]
[1778412739005,53.16,80792.5,10.0,0.0,0.0,5e-05]
[1778412739645,53.16,80792.34,10.0,0.0,0.0,5e-05]
[1778412740377,53.16,80792.34,10.0,0.0,0.0,5e-05]
[1778412744078,53.16,80792.33,10.0,0.0,0.0,5e-05]
[1778412744857,53.16,80792.2,10.0,0.0,0.0,5e-05]
[1778412746045,53.16,80792.2,10.0,0.0,0.0,5e-05]
[1778412746078,53.16,80792.2,10.0,0.0,0.0,5e-05]
[1778412748175,53.16,80780.97,10.0,0.0,0.0,5e-05]
[1778412753210,53.16,80778.02,10.0,0.0,0.0,5e-05]
[1778412753897,53.16,80778.02,10.0,0.0,0.0,5e-05]
[1778412754552,53.16,80778.02,10.0,0.0,0.0,5e-05]
[1778412758214,53.16,80778.0,10.0,0.0,0.0,5e-05]
[1778412759820,53.16,80778.04,10.0,0.0,0.0,5e-05]
[1778412763348,53.16,80778.17,10.0,0.0,0.0,5e-05]
[1778412765571,53.16,80778.2,10.0,0.0,0.0,5e-05]
[1778412767011,53.16,80783.05,10.0,0.0,0.0,5e-05]
[1778412767883,53.16,80782.97,10.0,0.0,0.0,5e-05]
[1778412775365,53.16,80784.15,10.0,0.0,0.0,5e-05]
[1778412780399,53.16,80784.15,10.0,0.0,0.0,5e-05]
[1778412781517,53.16,80784.15,10.0,0.0,0.0,5e-05]
[1778412782099,53.16,80784.11,10.0,0.0,0.0,5e-05]
[1778412782972,53.16,80784.15,10.0,0.0,0.0,5e-05]
[1778412783719,53.16,80784.15,10.0,0.0,0.0,5e-05]
[1778412787252,53.16,80784.4,10.0,0.0,0.0,5e-05]
[1778412787983,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412789344,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412789950,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412794057,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412794829,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412796486,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412796635,53.16,80783.11,10.0,0.0,0.0,5e-05]
[1778412797039,53.16,80783.64,10.0,0.0,0.0,5e-05]
[1778412797900,53.16,80783.58,10.0,0.0,0.0,5e-05]
[1778412803561,53.16,80783.6,10.0,0.0,0.0,5e-05]
[1778412804657,53.16,80783.6,10.0,0.0,0.0,5e-05]
[1778412805119,53.16,80783.58,10.0,0.0,0.0,5e-05]
[1778412808957,53.16,80783.47,10.0,0.0,0.0,5e-05]
[1778412809840,53.16,80783.43,10.0,0.0,0.0,5e-05]
[1778412815645,53.16,80783.56,10.0,0.0,0.0,5e-05]
[1778412818165,53.16,80783.65,10.0,0.0,0.0,5e-05]
[1778412818974,53.16,80783.65,10.0,0.0,0.0,5e-05]
[1778412819757,53.16,80783.71,10.0,0.0,0.0,5e-05]
[1778412822112,53.16,80781.38,10.0,0.0,0.0,5e-05]
[1778412826105,53.16,80778.01,10.0,0.0,0.0,5e-05]
[1778412827171,53.16,80777.69,10.0,0.0,0.0,5e-05]
[1778412831067,53.16,80777.59,10.0,0.0,0.0,5e-05]
[1778412831893,53.16,80777.58,10.0,0.0,0.0,5e-05]
[1778412834043,53.16,80777.71,10.0,0.0,0.0,5e-05]
[1778412835035,53.16,80777.75,10.0,0.0,0.0,5e-05]
[1778412838781,53.16,80777.74,10.0,0.0,0.0,5e-05]
[1778412839545,53.16,80777.74,10.0,0.0,0.0,5e-05]
[1778412840952,53.16,80777.18,10.0,0.0,0.0,5e-05]
[1778412841641,53.16,80777.18,10.0,0.0,0.0,5e-05]
[1778412845126,53.16,80776.32,10.0,0.0,0.0,5e-05]
[1778412846837,53.16,80776.42,10.0,0.0,0.0,5e-05]
[1778412851902,53.16,80775.84,10.0,0.0,0.0,5e-05]
[1778412852805,53.16,80775.84,10.0,0.0,0.0,5e-05]
[1778412853649,53.16,80775.84,10.0,0.0,0.0,5e-05]
[1778412858097,53.16,80776.41,10.0,0.0,0.0,5e-05]
[1778412858822,53.16,80776.37,10.0,0.0,0.0,5e-05]
[1778412860186,53.16,80776.37,10.0,0.0,0.0,5e-05]
[1778412861640,53.16,80776.37,10.0,0.0,0.0,5e-05]
[1778412863922,53.16,80776.37,10.0,0.0,0.0,5e-05]
[1778412864458,53.16,80776.37,10.0,0.0,0.0,5e-05]
[1778412871298,53.16,80776.34,10.0,0.0,0.0,5e-05]
[1778412872176,53.16,80776.34,10.0,0.0,0.0,5e-05]
[1778412873735,53.16,80776.23,10.0,0.0,0.0,5e-05]
[1778412874323,53.16,80776.58,10.0,0.0,0.0,5e-05]
[1778412880100,53.16,80775.89,10.0,0.0,0.0,5e-05]
[1778412881943,53.16,80775.93,10.0,0.0,0.0,5e-05]
[1778412882872,53.16,80775.9,10.0,0.0,0.0,5e-05]
[1778412888156,53.16,80775.26,10.0,0.0,0.0,5e-05]
[1778412888782,53.16,80775.26,10.0,0.0,0.0,5e-05]
[1778412889230,53.16,80775.26,10.0,0.0,0.0,5e-05]
[1778412889991,53.16,80776.01,10.0,0.0,0.0,5e-05]
[1778412891541,53.16,80775.82,10.0,0.0,0.0,5e-05]
[1778412894482,53.16,80778.69,10.0,0.0,0.0,5e-05]
[1778412894500,53.16,80778.69,10.0,0.0,0.0,5e-05]
[1778412898226,53.16,80799.11,10.0,0.0,0.0,4e-05]
[1778412898887,53.16,80799.11,10.0,0.0,0.0,4e-05]
[1778412899767,53.16,80799.11,10.0,0.0,0.0,4e-05]
[1778412905275,53.16,80798.57,10.0,0.0,0.0,5e-05]
[1778412916689,53.16,80798.54,10.0,0.0,0.0,5e-05]
[1778412917460,53.16,80798.51,10.0,0.0,0.0,5e-05]
[1778412918641,53.16,80799.44,10.0,0.0,0.0,4e-05]
[1778412918648,53.16,80799.44,10.0,0.0,0.0,4e-05]
[1778412918663,53.16,80799.44,10.0,0.0,0.0,4e-05]
[1778412918876,53.16,80799.69,10.0,0.0,0.0,4e-05]
[1778412920447,53.16,80802.35,10.0,0.0,0.0,4e-05]
[1778412921888,53.16,80805.32,10.0,0.0,0.0,4e-05]
[1778412924065,53.16,80805.6,10.0,0.0,0.0,4e-05]
[1778412924838,53.16,80805.52,10.0,0.0,0.0,4e-05]
[1778412928851,53.16,80805.38,10.0,0.0,0.0,4e-05]
[1778412929415,53.16,80805.38,10.0,0.0,0.0,4e-05]
[1778412930982,53.16,80805.36,10.0,0.0,0.0,4e-05]
[1778412932588,53.16,80805.36,10.0,0.0,0.0,4e-05]
[1778412939831,53.16,80804.29,10.0,0.0,0.0,4e-05]
[1778412942041,53.16,80804.32,10.0,0.0,0.0,4e-05]
[1778412943672,53.16,80804.15,10.0,0.0,0.0,4e-05]
[1778412944219,53.16,80804.15,10.0,0.0,0.0,4e-05]
[1778412946458,53.16,80804.15,10.0,0.0,0.0,4e-05]
[1778412947932,53.16,80804.17,10.0,0.0,0.0,4e-05]
[1778412949986,53.16,80802.42,10.0,0.0,0.0,4e-05]
[1778412951057,53.16,80802.46,10.0,0.0,0.0,4e-05]
[1778412953324,53.16,80801.52,10.0,0.0,0.0,4e-05]
[1778412953931,53.16,80801.67,10.0,0.0,0.0,4e-05]
[1778412959655,53.16,80803.06,10.0,0.0,0.0,4e-05]
[1778412962798,53.16,80802.96,10.0,0.0,0.0,4e-05]
[1778412963318,53.16,80802.84,10.0,0.0,0.0,4e-05]
[1778412964898,53.16,80802.84,10.0,0.0,0.0,4e-05]
[1778412966286,53.16,80803.71,10.0,0.0,0.0,4e-05]
[1778412971748,53.16,80804.53,10.0,0.0,0.0,4e-05]
[1778412974792,53.16,80804.71,10.0,0.0,0.0,4e-05]
[1778412977042,53.16,80804.75,10.0,0.0,0.0,4e-05]
[1778412978341,53.16,80804.56,10.0,0.0,0.0,4e-05]
[1778412980040,53.16,80804.63,10.0,0.0,0.0,4e-05]
[1778412982325,53.16,80804.59,10.0,0.0,0.0,4e-05]
[1778412983059,53.16,80804.47,10.0,0.0,0.0,4e-05]
[1778412984417,53.16,80804.22,10.0,0.0,0.0,4e-05]
[1778412985056,53.16,80804.22,10.0,0.0,0.0,4e-05]
[1778412985824,53.16,80804.22,10.0,0.0,0.0,4e-05]
[1778412986737,53.16,80804.25,10.0,0.0,0.0,4e-05]
[1778412987451,53.16,80804.21,10.0,0.0,0.0,4e-05]
[1778412988350,53.16,80804.24,10.0,0.0,0.0,4e-05]
[1778412989855,53.16,80804.24,10.0,0.0,0.0,4e-05]
[1778412992891,53.16,80804.16,10.0,0.0,0.0,4e-05]
[1778412995049,53.16,80804.2,10.0,0.0,0.0,4e-05]
[1778412996740,53.16,80804.2,10.0,0.0,0.0,4e-05]
[1778412998146,53.16,80804.2,10.0,0.0,0.0,4e-05]
[1778412998984,53.16,80804.2,10.0,0.0,0.0,4e-05]
[1778413001987,53.16,80804.1,10.0,0.0,0.0,4e-05]
[1778413002913,53.16,80804.1,10.0,0.0,0.0,4e-05]
[1778413011022,53.16,80804.23,10.0,0.0,0.0,4e-05]
[1778413013872,53.16,80804.24,10.0,0.0,0.0,4e-05]
[1778413014454,53.16,80804.24,10.0,0.0,0.0,4e-05]
[1778413022099,53.16,80804.44,10.0,0.0,0.0,4e-05]
[1778413026208,53.16,80803.99,10.0,0.0,0.0,4e-05]
[1778413027878,53.16,80803.99,10.0,0.0,0.0,4e-05]
[1778413033176,53.16,80804.31,10.0,0.0,0.0,4e-05]
[1778413038377,53.16,80804.08,10.0,0.0,0.0,4e-05]
[1778413039004,53.16,80804.1,10.0,0.0,0.0,4e-05]
[1778413044254,53.16,80804.04,10.0,0.0,0.0,4e-05]
[1778413045194,53.16,80804.04,10.0,0.0,0.0,4e-05]
[1778413047339,53.16,80803.68,10.0,0.0,0.0,4e-05]
[1778413051649,53.16,80803.68,10.0,0.0,0.0,4e-05]
[1778413053010,53.16,80804.5,10.0,0.0,0.0,4e-05]
[1778413057222,53.16,80804.29,10.0,0.0,0.0,4e-05]
[1778413058034,53.16,80803.73,10.0,0.0,0.0,4e-05]
[1778413064917,53.16,80803.56,10.0,0.0,0.0,4e-05]
[1778413065715,53.16,80803.45,10.0,0.0,0.0,4e-05]
[1778413073457,53.16,80803.46,10.0,0.0,0.0,4e-05]
[1778413075751,53.16,80803.53,10.0,0.0,0.0,4e-05]
[1778413077894,53.16,80803.55,10.0,0.0,0.0,4e-05]
[1778413080703,53.16,80803.56,10.0,0.0,0.0,4e-05]
[1778413082143,53.16,80803.56,10.0,0.0,0.0,4e-05]
[1778413086804,53.16,80803.71,10.0,0.0,0.0,4e-05]
[1778413088139,53.16,80803.71,10.0,0.0,0.0,4e-05]
[1778413088957,53.16,80803.71,10.0,0.0,0.0,4e-05]
[1778413089545,53.16,80803.71,10.0,0.0,0.0,4e-05]
[1778413094604,53.16,80803.65,10.0,0.0,0.0,4e-05]
[1778413101155,53.16,80803.61,10.0,0.0,0.0,4e-05]
[1778413101857,53.16,80803.61,10.0,0.0,0.0,4e-05]
[1778413103521,53.16,80803.61,10.0,0.0,0.0,4e-05]
[1778413104114,53.16,80803.61,10.0,0.0,0.0,4e-05]
[1778413107013,53.16,80803.87,10.0,0.0,0.0,4e-05]
[1778413107802,53.16,80803.87,10.0,0.0,0.0,4e-05]
[1778413112193,53.16,80803.65,10.0,0.0,0.0,4e-05]
[1778413112945,53.16,80803.65,10.0,0.0,0.0,4e-05]
[1778413118909,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413119513,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413123074,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413123930,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413129849,53.16,80803.51,10.0,0.0,0.0,4e-05]
[1778413132763,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413133576,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413137085,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413137773,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413143428,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413144119,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413144811,53.16,80803.58,10.0,0.0,0.0,4e-05]
[1778413145452,53.16,80803.65,10.0,0.0,0.0,4e-05]
[1778413147541,53.16,80802.07,10.0,0.0,0.0,4e-05]
[1778413149148,53.16,80796.49,10.0,0.0,0.0,4e-05]
[1778413152911,53.16,80796.23,10.0,0.0,0.0,4e-05]
[1778413154563,53.16,80795.67,10.0,0.0,0.0,4e-05]
[1778413156928,53.16,80795.41,10.0,0.0,0.0,4e-05]
[1778413157784,53.16,80795.41,10.0,0.0,0.0,4e-05]
[1778413159161,53.16,80795.41,10.0,0.0,0.0,4e-05]
[1778413160000,53.16,80795.41,10.0,0.0,0.0,4e-05]
[1778413167793,53.16,80795.16,10.0,0.0,0.0,4e-05]
[1778413168377,53.16,80795.16,10.0,0.0,0.0,4e-05]
[1778413173774,53.16,80794.24,10.0,0.0,0.0,4e-05]
[1778413174557,53.16,80794.76,10.0,0.0,0.0,4e-05]
[1778413176648,53.16,80794.2,10.0,0.0,0.0,4e-05]
[1778413177419,53.16,80794.21,10.0,0.0,0.0,4e-05]
[1778413178151,53.16,80794.31,10.0,0.0,0.0,4e-05]
[1778413178955,53.16,80794.31,10.0,0.0,0.0,4e-05]
[1778413183551,53.16,80794.13,10.0,0.0,0.0,4e-05]
[1778413184439,53.16,80794.13,10.0,0.0,0.0,4e-05]
[1778413190463,53.16,80797.56,10.0,0.0,0.0,4e-05]
[1778413191108,53.16,80797.4,10.0,0.0,0.0,4e-05]
[1778413195909,53.16,80802.35,10.0,0.0,0.0,4e-05]
[1778413196662,53.16,80802.61,10.0,0.0,0.0,4e-05]
[1778413202303,53.16,80799.04,10.0,0.0,0.0,4e-05]
[1778413203939,53.16,80799.04,10.0,0.0,0.0,4e-05]
[1778413206110,53.16,80799.04,10.0,0.0,0.0,4e-05]
[1778413206888,53.16,80799.04,10.0,0.0,0.0,4e-05]
[1778413208398,53.16,80799.08,10.0,0.0,0.0,4e-05]
[1778413209057,53.16,80799.08,10.0,0.0,0.0,4e-05]
[1778413213500,53.16,80799.05,10.0,0.0,0.0,4e-05]
[1778413214218,53.16,80799.05,10.0,0.0,0.0,4e-05]
[1778413215021,53.16,80799.05,10.0,0.0,0.0,4e-05]
[1778413215850,53.16,80798.54,10.0,0.0,0.0,4e-05]
[1778413217551,53.16,80798.58,10.0,0.0,0.0,4e-05]
[1778413218419,53.16,80798.58,10.0,0.0,0.0,4e-05]
[1778413220618,53.16,80798.65,10.0,0.0,0.0,4e-05]
[1778413222123,53.16,80798.72,10.0,0.0,0.0,4e-05]
[1778413225914,53.16,80798.76,10.0,0.0,0.0,4e-05]
[1778413228422,53.16,80798.87,10.0,0.0,0.0,4e-05]
[1778413229773,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413230383,53.16,80798.79,10.0,0.0,0.0,4e-05]
[1778413232034,53.16,80798.65,10.0,0.0,0.0,4e-05]
[1778413232777,53.16,80798.65,10.0,0.0,0.0,4e-05]
[1778413233387,53.16,80798.58,10.0,0.0,0.0,4e-05]
[1778413234000,53.16,80798.58,10.0,0.0,0.0,4e-05]
[1778413241631,53.16,80799.41,10.0,0.0,0.0,4e-05]
[1778413245866,53.16,80799.41,10.0,0.0,0.0,4e-05]
[1778413246445,53.16,80799.41,10.0,0.0,0.0,4e-05]
[1778413251562,53.16,80798.76,10.0,0.0,0.0,4e-05]
[1778413252470,53.16,80798.76,10.0,0.0,0.0,4e-05]
[1778413256527,53.16,80798.76,10.0,0.0,0.0,4e-05]
[1778413257114,53.16,80798.76,10.0,0.0,0.0,4e-05]
[1778413263971,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413265542,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413266257,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413267087,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413267883,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413269198,53.16,80798.8,10.0,0.0,0.0,4e-05]
[1778413272069,53.16,80798.69,10.0,0.0,0.0,4e-05]
[1778413272865,53.16,80798.76,10.0,0.0,0.0,4e-05]
[1778413278795,53.16,80798.46,10.0,0.0,0.0,4e-05]
[1778413279402,53.16,80798.09,10.0,0.0,0.0,4e-05]
[1778413280180,53.16,80798.09,10.0,0.0,0.0,4e-05]
[1778413280900,53.16,80798.09,10.0,0.0,0.0,4e-05]
[1778413282938,53.16,80798.09,10.0,0.0,0.0,4e-05]
[1778413283760,53.16,80798.2,10.0,0.0,0.0,4e-05]
[1778413284979,53.16,80797.98,10.0,0.0,0.0,4e-05]
[1778413286412,53.16,80797.92,10.0,0.0,0.0,4e-05]
[1778413287269,53.16,80797.89,10.0,0.0,0.0,4e-05]
[1778413287986,53.16,80797.89,10.0,0.0,0.0,4e-05]
[1778413292988,53.16,80797.84,10.0,0.0,0.0,4e-05]
[1778413298023,53.16,80797.9,10.0,0.0,0.0,4e-05]
[1778413298926,53.16,80797.9,10.0,0.0,0.0,4e-05]
[1778413299541,53.16,80797.9,10.0,0.0,0.0,4e-05]
[1778413305072,53.16,80797.88,10.0,0.0,0.0,4e-05]
[1778413305413,53.16,80797.88,10.0,0.0,0.0,4e-05]
[1778413306095,53.16,80797.88,10.0,0.0,0.0,4e-05]
[1778413312934,53.16,80791.38,10.0,0.0,0.0,4e-05]
[1778413313721,53.16,80791.43,10.0,0.0,0.0,4e-05]
[1778413314990,53.16,80791.43,10.0,0.0,0.0,4e-05]
[1778413316303,53.16,80791.08,10.0,0.0,0.0,4e-05]
[1778413324429,53.16,80792.46,10.0,0.0,0.0,4e-05]
[1778413325095,53.16,80792.46,10.0,0.0,0.0,4e-05]
[1778413325789,53.16,80792.46,10.0,0.0,0.0,4e-05]
[1778413328202,53.16,80792.46,10.0,0.0,0.0,4e-05]
[1778413328892,53.16,80792.46,10.0,0.0,0.0,4e-05]
[1778413329562,53.16,80792.46,10.0,0.0,0.0,4e-05]
[1778413337128,53.16,80792.09,10.0,0.0,0.0,4e-05]
[1778413337883,53.16,80792.09,10.0,0.0,0.0,4e-05]
[1778413338610,53.16,80792.13,10.0,0.0,0.0,4e-05]
[1778413339303,53.16,80792.13,10.0,0.0,0.0,4e-05]
[1778413344881,53.16,80792.08,10.0,0.0,0.0,4e-05]
[1778413345664,53.16,80792.08,10.0,0.0,0.0,4e-05]
[1778413346426,53.16,80792.08,10.0,0.0,0.0,4e-05]
[1778413347198,53.16,80792.08,10.0,0.0,0.0,4e-05]
[1778413347967,53.16,80792.08,10.0,0.0,0.0,4e-05]
[1778413348854,53.16,80792.08,10.0,0.0,0.0,4e-05]
[1778413354272,53.16,80796.17,10.0,0.0,0.0,4e-05]
[1778413355191,53.16,80796.17,10.0,0.0,0.0,4e-05]
[1778413365090,53.16,80796.95,10.0,0.0,0.0,4e-05]
[1778413365855,53.16,80796.95,10.0,0.0,0.0,4e-05]
[1778413367605,53.16,80796.92,10.0,0.0,0.0,4e-05]
[1778413368960,53.16,80796.92,10.0,0.0,0.0,4e-05]
[1778413373676,53.16,80797.05,10.0,0.0,0.0,4e-05]
[1778413374473,53.16,80797.21,10.0,0.0,0.0,4e-05]
[1778413375058,53.16,80797.21,10.0,0.0,0.0,4e-05]
[1778413375870,53.16,80796.96,10.0,0.0,0.0,4e-05]
[1778413377940,53.16,80796.98,10.0,0.0,0.0,4e-05]
[1778413380024,53.16,80796.95,10.0,0.0,0.0,4e-05]
[1778413380753,53.16,80796.95,10.0,0.0,0.0,4e-05]
[1778413382297,53.16,80796.89,10.0,0.0,0.0,4e-05]
[1778413383826,53.16,80796.87,10.0,0.0,0.0,4e-05]
[1778413384552,53.16,80796.9,10.0,0.0,0.0,4e-05]
[1778413386543,53.16,80797.26,10.0,0.0,0.0,4e-05]
[1778413387314,53.16,80797.36,10.0,0.0,0.0,4e-05]
[1778413392088,53.16,80797.31,10.0,0.0,0.0,4e-05]
[1778413392779,53.16,80797.31,10.0,0.0,0.0,4e-05]
[1778413393393,53.16,80797.31,10.0,0.0,0.0,4e-05]
[1778413394740,53.16,80797.31,10.0,0.0,0.0,4e-05]
[1778413397644,53.16,80797.02,10.0,0.0,0.0,4e-05]
[1778413398874,53.16,80797.08,10.0,0.0,0.0,4e-05]
[1778413400847,53.16,80797.37,10.0,0.0,0.0,4e-05]
[1778413401547,53.16,80797.37,10.0,0.0,0.0,4e-05]
[1778413404494,53.16,80797.27,10.0,0.0,0.0,4e-05]
[1778413405207,53.16,80797.27,10.0,0.0,0.0,4e-05]
[1778413405926,53.16,80797.27,10.0,0.0,0.0,4e-05]
[1778413406524,53.16,80796.91,10.0,0.0,0.0,4e-05]
[1778413407995,53.16,80796.77,10.0,0.0,0.0,4e-05]
[1778413409760,53.16,80797.42,10.0,0.0,0.0,4e-05]
[1778413411882,53.16,80797.46,10.0,0.0,0.0,4e-05]
[1778413412472,53.16,80797.46,10.0,0.0,0.0,4e-05]
[1778413417863,53.16,80797.43,10.0,0.0,0.0,4e-05]
[1778413422717,53.16,80797.39,10.0,0.0,0.0,4e-05]
[1778413423438,53.16,80797.17,10.0,0.0,0.0,4e-05]
[1778413424226,53.16,80797.17,10.0,0.0,0.0,4e-05]
[1778413424952,53.16,80797.14,10.0,0.0,0.0,4e-05]
[1778413431322,53.16,80797.37,10.0,0.0,0.0,4e-05]
[1778413432885,53.16,80797.44,10.0,0.0,0.0,4e-05]
[1778413436848,53.16,80797.46,10.0,0.0,0.0,4e-05]
[1778413438224,53.16,80797.46,10.0,0.0,0.0,4e-05]
[1778413438920,53.16,80797.51,10.0,0.0,0.0,4e-05]
[1778413439809,53.16,80798.2,10.0,0.0,0.0,4e-05]
[1778413442350,53.16,80798.23,10.0,0.0,0.0,4e-05]
[1778413443362,53.16,80803.41,10.0,0.0,0.0,4e-05]
[1778413445223,53.16,80813.37,10.0,0.0,0.0,4e-05]
[1778413446071,53.16,80813.54,10.0,0.0,0.0,4e-05]
[1778413452103,53.16,80813.97,10.0,0.0,0.0,4e-05]
[1778413453786,53.16,80814.04,10.0,0.0,0.0,4e-05]
[1778413454652,53.16,80814.76,10.0,0.0,0.0,4e-05]
[1778413456768,53.16,80819.05,10.0,0.0,0.0,4e-05]
[1778413457406,53.16,80821.16,10.0,0.0,0.0,4e-05]
[1778413458931,53.16,80820.83,10.0,0.0,0.0,4e-05]
[1778413459905,53.16,80822.22,10.0,0.0,0.0,4e-05]
[1778413462136,53.16,80822.95,10.0,0.0,0.0,4e-05]
[1778413462915,53.16,80822.98,10.0,0.0,0.0,4e-05]
[1778413465076,53.16,80820.23,10.0,0.0,0.0,4e-05]
[1778413465879,53.16,80819.21,10.0,0.0,0.0,4e-05]
[1778413472244,53.16,80818.2,10.0,0.0,0.0,4e-05]
[1778413472421,53.16,80818.2,10.0,0.0,0.0,4e-05]
[1778413474371,53.16,80817.58,10.0,0.0,0.0,4e-05]
[1778413475219,53.16,80817.58,10.0,0.0,0.0,4e-05]
[1778413475994,53.16,80818.07,10.0,0.0,0.0,4e-05]
[1778413482314,53.16,80813.84,10.0,0.0,0.0,4e-05]
[1778413484774,53.16,80813.65,10.0,0.0,0.0,4e-05]
[1778413485421,53.16,80813.89,10.0,0.0,0.0,4e-05]
[1778413487662,53.16,80813.75,10.0,0.0,0.0,4e-05]
[1778413488304,53.16,80813.75,10.0,0.0,0.0,4e-05]
[1778413489667,53.16,80813.91,10.0,0.0,0.0,4e-05]
[1778413491004,53.16,80813.91,10.0,0.0,0.0,4e-05]
[1778413491762,53.16,80813.91,10.0,0.0,0.0,4e-05]
[1778413492420,53.16,80814.09,10.0,0.0,0.0,4e-05]
[1778413493014,53.16,80814.09,10.0,0.0,0.0,4e-05]
[1778413494533,53.16,80814.16,10.0,0.0,0.0,4e-05]
[1778413495028,53.16,80814.16,10.0,0.0,0.0,4e-05]
[1778413495761,53.16,80814.19,10.0,0.0,0.0,4e-05]
[1778413502218,53.16,80815.4,10.0,0.0,0.0,4e-05]
[1778413502979,53.16,80815.29,10.0,0.0,0.0,4e-05]
[1778413505053,53.16,80815.22,10.0,0.0,0.0,4e-05]
[1778413505846,53.16,80814.95,10.0,0.0,0.0,4e-05]
[1778413506687,53.16,80815.05,10.0,0.0,0.0,4e-05]
[1778413508048,53.16,80815.28,10.0,0.0,0.0,4e-05]
[1778413511929,53.16,80817.24,10.0,0.0,0.0,4e-05]
[1778413512877,53.16,80816.89,10.0,0.0,0.0,4e-05]
[1778413517852,53.16,80816.65,10.0,0.0,0.0,4e-05]
[1778413518543,53.16,80816.54,10.0,0.0,0.0,4e-05]
[1778413524712,53.16,80816.54,10.0,0.0,0.0,4e-05]
[1778413525428,53.16,80816.54,10.0,0.0,0.0,4e-05]
[1778413526109,53.16,80816.54,10.0,0.0,0.0,4e-05]
[1778413527162,53.16,80816.91,10.0,0.0,0.0,4e-05]
[1778413530259,53.16,80816.9,10.0,0.0,0.0,4e-05]
[1778413530928,53.16,80816.83,10.0,0.0,0.0,4e-05]
[1778413532834,53.16,80816.93,10.0,0.0,0.0,4e-05]
[1778413533497,53.16,80816.97,10.0,0.0,0.0,4e-05]
[1778413535622,53.16,80816.89,10.0,0.0,0.0,4e-05]
[1778413536289,53.16,80816.89,10.0,0.0,0.0,4e-05]
[1778413542035,53.16,80817.06,10.0,0.0,0.0,4e-05]
[1778413543052,53.16,80817.69,10.0,0.0,0.0,4e-05]
[1778413544534,53.16,80817.73,10.0,0.0,0.0,4e-05]
[1778413545266,53.16,80817.73,10.0,0.0,0.0,4e-05]
[1778413546680,53.16,80817.57,10.0,0.0,0.0,4e-05]
[1778413547493,53.16,80817.68,10.0,0.0,0.0,4e-05]
[1778413548242,53.16,80817.68,10.0,0.0,0.0,4e-05]
[1778413549024,53.16,80817.74,10.0,0.0,0.0,4e-05]
[1778413552628,53.16,80817.75,10.0,0.0,0.0,4e-05]
[1778413553536,53.16,80817.61,10.0,0.0,0.0,4e-05]
[1778413554982,53.16,80817.8,10.0,0.0,0.0,4e-05]
[1778413555764,53.16,80817.9,10.0,0.0,0.0,4e-05]
[1778413557177,53.16,80817.69,10.0,0.0,0.0,4e-05]
[1778413559099,53.16,80817.69,10.0,0.0,0.0,4e-05]
[1778413563009,53.16,80817.5,10.0,0.0,0.0,4e-05]
[1778413564228,53.16,80817.5,10.0,0.0,0.0,4e-05]
[1778413571939,53.16,80818.19,10.0,0.0,0.0,4e-05]
[1778413574252,53.16,80818.29,10.0,0.0,0.0,4e-05]
[1778413575197,53.16,80818.29,10.0,0.0,0.0,4e-05]
[1778413575857,53.16,80818.29,10.0,0.0,0.0,4e-05]
[1778413577455,53.16,80818.15,10.0,0.0,0.0,4e-05]
[1778413578930,53.16,80818.01,10.0,0.0,0.0,4e-05]
[1778413579567,53.16,80818.01,10.0,0.0,0.0,4e-05]
[1778413581296,53.16,80818.12,10.0,0.0,0.0,4e-05]
[1778413582636,53.16,80818.07,10.0,0.0,0.0,4e-05]
[1778413584768,53.16,80818.14,10.0,0.0,0.0,4e-05]
[1778413585515,53.16,80818.14,10.0,0.0,0.0,4e-05]
[1778413591073,53.16,80821.08,10.0,0.0,0.0,4e-05]
[1778413593121,53.16,80821.26,10.0,0.0,0.0,4e-05]
[1778413595181,53.16,80821.29,10.0,0.0,0.0,4e-05]
[1778413601144,53.16,80824.42,10.0,0.0,0.0,4e-05]
[1778413605080,53.16,80825.27,10.0,0.0,0.0,4e-05]
[1778413608800,53.16,80825.47,10.0,0.0,0.0,4e-05]
[1778413610863,53.16,80825.1,10.0,0.0,0.0,4e-05]
[1778413611548,53.16,80825.4,10.0,0.0,0.0,4e-05]
[1778413612190,53.16,80825.4,10.0,0.0,0.0,4e-05]
[1778413613025,53.16,80825.3,10.0,0.0,0.0,4e-05]
[1778413615939,53.16,80825.3,10.0,0.0,0.0,4e-05]
[1778413616603,53.16,80825.3,10.0,0.0,0.0,4e-05]
[1778413621126,53.16,80825.17,10.0,0.0,0.0,4e-05]
[1778413621828,53.16,80825.17,10.0,0.0,0.0,4e-05]
[1778413623283,53.16,80825.16,10.0,0.0,0.0,4e-05]
[1778413624837,53.16,80825.14,10.0,0.0,0.0,4e-05]
[1778413625554,53.16,80824.97,10.0,0.0,0.0,4e-05]
[1778413626136,53.16,80824.97,10.0,0.0,0.0,4e-05]
[1778413636390,53.16,80824.92,10.0,0.0,0.0,4e-05]
[1778413637121,53.16,80824.92,10.0,0.0,0.0,4e-05]
[1778413638700,53.16,80824.92,10.0,0.0,0.0,4e-05]
[1778413641669,53.16,80824.91,10.0,0.0,0.0,4e-05]
[1778413643044,53.16,80825.26,10.0,0.0,0.0,4e-05]
[1778413643759,53.16,80826.19,10.0,0.0,0.0,4e-05]
[1778413644561,53.16,80826.23,10.0,0.0,0.0,4e-05]
[1778413650488,53.16,80822.98,10.0,0.0,0.0,4e-05]
[1778413655523,53.16,80822.33,10.0,0.0,0.0,4e-05]
[1778413656133,53.16,80822.33,10.0,0.0,0.0,4e-05]
[1778413656881,53.16,80822.19,10.0,0.0,0.0,4e-05]
[1778413659074,53.16,80822.15,10.0,0.0,0.0,4e-05]
[1778413659903,53.16,80822.15,10.0,0.0,0.0,4e-05]
[1778413665508,53.16,80822.74,10.0,0.0,0.0,4e-05]
[1778413666072,53.16,80822.77,10.0,0.0,0.0,4e-05]
[1778413671635,53.16,80822.74,10.0,0.0,0.0,4e-05]
[1778413676541,53.16,80822.57,10.0,0.0,0.0,4e-05]
[1778413677280,53.16,80822.57,10.0,0.0,0.0,4e-05]
[1778413682712,53.16,80822.44,10.0,0.0,0.0,4e-05]
[1778413687816,53.16,80822.6,10.0,0.0,0.0,4e-05]
[1778413688542,53.16,80822.6,10.0,0.0,0.0,4e-05]
[1778413689088,53.16,80822.41,10.0,0.0,0.0,4e-05]
[1778413691880,53.16,80822.44,10.0,0.0,0.0,4e-05]
[1778413694805,53.16,80822.51,10.0,0.0,0.0,4e-05]
[1778413697045,53.16,80822.3,10.0,0.0,0.0,4e-05]
[1778413702325,53.16,80822.35,10.0,0.0,0.0,4e-05]
[1778413708897,53.16,80822.42,10.0,0.0,0.0,4e-05]
[1778413719976,53.16,80822.93,10.0,0.0,0.0,4e-05]
[1778413725012,53.16,80824.01,10.0,0.0,0.0,4e-05]
[1778413730047,53.16,80825.97,10.0,0.0,0.0,4e-05]
[1778413735084,53.16,80826.02,10.0,0.0,0.0,4e-05]
[1778413740119,53.16,80825.35,10.0,0.0,0.0,4e-05]
[1778413745154,53.16,80825.33,10.0,0.0,0.0,4e-05]
[1778413748452,53.16,80825.33,10.0,0.0,0.0,4e-05]
[1778413752970,53.16,80823.97,10.0,0.0,0.0,4e-05]
[1778413753728,53.16,80823.97,10.0,0.0,0.0,4e-05]
[1778413755017,53.16,80823.97,10.0,0.0,0.0,4e-05]
[1778413755820,53.16,80823.97,10.0,0.0,0.0,4e-05]
[1778413758197,53.16,80823.7,10.0,0.0,0.0,4e-05]
[1778413758894,53.16,80823.7,10.0,0.0,0.0,4e-05]
[1778413764287,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413765002,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413765805,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413767488,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413768046,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413768942,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413769523,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413771744,53.16,80823.52,10.0,0.0,0.0,4e-05]
[1778413772690,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413773502,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413774166,53.16,80823.53,10.0,0.0,0.0,4e-05]
[1778413779947,53.16,80823.46,10.0,0.0,0.0,4e-05]
[1778413783379,53.16,80824.78,10.0,0.0,0.0,4e-05]
[1778413785586,53.16,80826.69,10.0,0.0,0.0,4e-05]
[1778413786347,53.16,80826.38,10.0,0.0,0.0,4e-05]
[1778413787005,53.16,80828.43,10.0,0.0,0.0,4e-05]
[1778413787904,53.16,80828.44,10.0,0.0,0.0,4e-05]
[1778413790923,53.16,80829.0,10.0,0.0,0.0,4e-05]
[1778413791717,53.16,80828.39,10.0,0.0,0.0,4e-05]
[1778413793699,53.16,80828.35,10.0,0.0,0.0,4e-05]
[1778413795027,53.16,80828.35,10.0,0.0,0.0,4e-05]
[1778413797848,53.16,80828.67,10.0,0.0,0.0,4e-05]
[1778413798598,53.16,80828.67,10.0,0.0,0.0,4e-05]
[1778413799459,53.16,80828.28,10.0,0.0,0.0,4e-05]
[1778413799645,53.16,80828.28,10.0,0.0,0.0,4e-05]
[1778413805782,53.16,80808.89,10.0,0.0,0.0,4e-05]
[1778413806313,53.16,80808.89,10.0,0.0,0.0,4e-05]
[1778413811620,53.16,80807.59,10.0,0.0,0.0,4e-05]
[1778413816655,53.16,80806.4,10.0,0.0,0.0,4e-05]
[1778413821690,53.16,80805.01,10.0,0.0,0.0,4e-05]
[1778413822856,53.16,80804.64,10.0,0.0,0.0,4e-05]
[1778413824106,53.16,80804.44,10.0,0.0,0.0,4e-05]
[1778413824875,53.16,80804.44,10.0,0.0,0.0,4e-05]
[1778413825380,53.16,80804.44,10.0,0.0,0.0,4e-05]
[1778413828611,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413829391,53.16,80804.34,10.0,0.0,0.0,4e-05]
[1778413830754,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413831402,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413837803,53.16,80804.09,10.0,0.0,0.0,4e-05]
[1778413839321,53.16,80804.09,10.0,0.0,0.0,4e-05]
[1778413839859,53.16,80804.1,10.0,0.0,0.0,4e-05]
[1778413844376,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413845079,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413846534,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413847469,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413848931,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413849605,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413854063,53.16,80804.06,10.0,0.0,0.0,4e-05]
[1778413854892,53.16,80803.77,10.0,0.0,0.0,4e-05]
[1778413859957,53.16,80793.16,10.0,0.0,0.0,4e-05]
[1778413863363,53.16,80793.16,10.0,0.0,0.0,4e-05]
[1778413864061,53.16,80793.16,10.0,0.0,0.0,4e-05]
[1778413866916,53.16,80797.71,10.0,0.0,0.0,4e-05]
[1778413867880,53.16,80797.29,10.0,0.0,0.0,4e-05]
[1778413871938,53.16,80797.4,10.0,0.0,0.0,4e-05]
[1778413872839,53.16,80797.4,10.0,0.0,0.0,4e-05]
[1778413877029,53.16,80806.77,10.0,0.0,0.0,4e-05]
[1778413877885,53.16,80806.73,10.0,0.0,0.0,4e-05]
[1778413878545,53.16,80806.73,10.0,0.0,0.0,4e-05]
[1778413879189,53.16,80806.73,10.0,0.0,0.0,4e-05]
[1778413880537,53.16,80806.84,10.0,0.0,0.0,4e-05]
[1778413881346,53.16,80806.77,10.0,0.0,0.0,4e-05]
[1778413886527,53.16,80805.49,10.0,0.0,0.0,4e-05]
[1778413887281,53.16,80805.49,10.0,0.0,0.0,4e-05]
[1778413889814,53.16,80805.47,10.0,0.0,0.0,4e-05]
[1778413890433,53.16,80805.47,10.0,0.0,0.0,4e-05]
[1778413891192,53.16,80805.47,10.0,0.0,0.0,4e-05]
[1778413892908,53.16,80805.54,10.0,0.0,0.0,4e-05]
[1778413898737,53.16,80804.42,10.0,0.0,0.0,4e-05]
[1778413899385,53.16,80804.42,10.0,0.0,0.0,4e-05]
[1778413899937,53.16,80804.59,10.0,0.0,0.0,4e-05]
[1778413902085,53.16,80804.32,10.0,0.0,0.0,4e-05]
[1778413907294,53.16,80802.52,10.0,0.0,0.0,4e-05]
[1778413913944,53.16,80801.44,10.0,0.0,0.0,4e-05]
[1778413914698,53.16,80801.44,10.0,0.0,0.0,4e-05]
[1778413920385,53.16,80798.29,10.0,0.0,0.0,4e-05]
[1778413921690,53.16,80798.29,10.0,0.0,0.0,4e-05]
[1778413922247,53.16,80797.99,10.0,0.0,0.0,4e-05]
[1778413923965,53.16,80798.22,10.0,0.0,0.0,4e-05]
[1778413924737,53.16,80798.22,10.0,0.0,0.0,4e-05]
[1778413929893,53.16,80798.53,10.0,0.0,0.0,4e-05]
[1778413931881,53.16,80798.53,10.0,0.0,0.0,4e-05]
[1778413933423,53.16,80798.53,10.0,0.0,0.0,4e-05]
[1778413934064,53.16,80798.53,10.0,0.0,0.0,4e-05]
[1778413937052,53.16,80816.21,10.0,0.0,0.0,4e-05]
[1778413938710,53.16,80816.39,10.0,0.0,0.0,4e-05]
[1778413942729,53.16,80816.46,10.0,0.0,0.0,4e-05]
[1778413943580,53.16,80816.46,10.0,0.0,0.0,4e-05]
[1778413949062,53.16,80816.39,10.0,0.0,0.0,4e-05]
[1778413949901,53.16,80816.39,10.0,0.0,0.0,4e-05]
[1778413955632,53.16,80820.4,10.0,0.0,0.0,4e-05]
[1778413956726,53.16,80820.4,10.0,0.0,0.0,4e-05]
[1778413957422,53.16,80820.4,10.0,0.0,0.0,4e-05]
[1778413959722,53.16,80820.4,10.0,0.0,0.0,4e-05]
[1778413960098,53.16,80819.32,10.0,0.0,0.0,4e-05]
[1778413961974,53.16,80819.5,10.0,0.0,0.0,4e-05]
[1778413963490,53.16,80818.58,10.0,0.0,0.0,4e-05]
[1778413965593,53.16,80818.65,10.0,0.0,0.0,4e-05]
[1778413966169,53.16,80818.53,10.0,0.0,0.0,4e-05]
[1778413967798,53.16,80818.2,10.0,0.0,0.0,4e-05]
[1778413967879,53.16,80817.79,10.0,0.0,0.0,4e-05]
[1778413969331,53.16,80817.02,10.0,0.0,0.0,4e-05]
[1778413970007,53.16,80816.29,10.0,0.0,0.0,4e-05]
[1778413975775,53.16,80814.98,10.0,0.0,0.0,4e-05]
[1778413976343,53.16,80814.98,10.0,0.0,0.0,4e-05]
[1778413976944,53.16,80815.27,10.0,0.0,0.0,4e-05]
[1778413978385,53.16,80815.22,10.0,0.0,0.0,4e-05]
[1778413979060,53.16,80814.26,10.0,0.0,0.0,4e-05]
[1778413980439,53.16,80814.1,10.0,0.0,0.0,4e-05]
[1778413981043,53.16,80814.13,10.0,0.0,0.0,4e-05]
[1778413986852,53.16,80812.62,10.0,0.0,0.0,4e-05]
[1778413992894,53.16,80813.36,10.0,0.0,0.0,4e-05]
[1778413993893,53.16,80813.36,10.0,0.0,0.0,4e-05]
[1778413994597,53.16,80813.36,10.0,0.0,0.0,4e-05]
[1778413995206,53.16,80813.35,10.0,0.0,0.0,4e-05]
[1778413996871,53.16,80813.35,10.0,0.0,0.0,4e-05]
[1778414002967,53.16,80810.49,10.0,0.0,0.0,4e-05]
[1778414003720,53.16,80810.49,10.0,0.0,0.0,4e-05]
[1778414008078,53.16,80810.49,10.0,0.0,0.0,4e-05]
[1778414008832,53.16,80810.49,10.0,0.0,0.0,4e-05]
[1778414010099,53.16,80810.49,10.0,0.0,0.0,4e-05]
[1778414010818,53.16,80810.49,10.0,0.0,0.0,4e-05]
[1778414014473,53.16,80810.34,10.0,0.0,0.0,4e-05]
[1778414015043,53.16,80810.34,10.0,0.0,0.0,4e-05]
[1778414018009,53.16,80810.48,10.0,0.0,0.0,4e-05]
[1778414018725,53.16,80810.48,10.0,0.0,0.0,4e-05]
[1778414019381,53.16,80810.42,10.0,0.0,0.0,4e-05]
[1778414020097,53.16,80809.66,10.0,0.0,0.0,4e-05]
[1778414021949,53.16,80809.73,10.0,0.0,0.0,4e-05]
[1778414022801,53.16,80809.73,10.0,0.0,0.0,4e-05]
[1778414027899,53.16,80809.6,10.0,0.0,0.0,4e-05]
[1778414028621,53.16,80809.62,10.0,0.0,0.0,4e-05]
[1778414032170,53.16,80821.38,10.0,0.0,0.0,3e-05]
[1778414033351,53.16,80821.38,10.0,0.0,0.0,3e-05]
[1778414034053,53.16,80820.36,10.0,0.0,0.0,3e-05]
[1778414036998,53.16,80820.45,10.0,0.0,0.0,3e-05]
[1778414037871,53.16,80820.45,10.0,0.0,0.0,3e-05]
[1778414048282,53.16,80820.31,10.0,0.0,0.0,3e-05]
[1778414055032,53.16,80820.31,10.0,0.0,0.0,3e-05]
[1778414055949,53.16,80820.31,10.0,0.0,0.0,3e-05]
[1778414056756,53.16,80820.31,10.0,0.0,0.0,3e-05]
[1778414058064,53.16,80820.31,10.0,0.0,0.0,3e-05]
[1778414060503,53.16,80816.14,10.0,0.0,0.0,4e-05]
[1778414061063,53.16,80815.92,10.0,0.0,0.0,4e-05]
[1778414061917,53.16,80815.92,10.0,0.0,0.0,4e-05]
[1778414062647,53.16,80816.05,10.0,0.0,0.0,4e-05]
[1778414067268,53.16,80814.29,10.0,0.0,0.0,4e-05]
[1778414068019,53.16,80814.31,10.0,0.0,0.0,4e-05]
[1778414075471,53.16,80813.96,10.0,0.0,0.0,3e-05]
[1778414076631,53.16,80813.96,10.0,0.0,0.0,3e-05]
[1778414077919,53.16,80813.96,10.0,0.0,0.0,3e-05]
[1778414082122,53.16,80813.8,10.0,0.0,0.0,3e-05]
[1778414082956,53.16,80813.8,10.0,0.0,0.0,3e-05]
[1778414085843,53.16,80816.02,10.0,0.0,0.0,3e-05]
[1778414086590,53.16,80816.08,10.0,0.0,0.0,3e-05]
[1778414088807,53.16,80816.08,10.0,0.0,0.0,3e-05]
[1778414090286,53.16,80816.07,10.0,0.0,0.0,3e-05]
[1778414094566,53.16,80815.86,10.0,0.0,0.0,3e-05]
[1778414095233,53.16,80815.86,10.0,0.0,0.0,3e-05]
[1778414095996,53.16,80815.86,10.0,0.0,0.0,3e-05]
[1778414096681,53.16,80815.86,10.0,0.0,0.0,3e-05]
[1778414101050,53.16,80814.09,10.0,0.0,0.0,3e-05]
[1778414103486,53.16,80814.04,10.0,0.0,0.0,3e-05]
[1778414107019,53.16,80814.07,10.0,0.0,0.0,3e-05]
[1778414107552,53.16,80814.07,10.0,0.0,0.0,3e-05]
[1778414109028,53.16,80814.07,10.0,0.0,0.0,3e-05]
[1778414109769,53.16,80814.07,10.0,0.0,0.0,3e-05]
[1778414111910,53.16,80812.54,10.0,0.0,0.0,3e-05]
[1778414112777,53.16,80812.54,10.0,0.0,0.0,3e-05]
[1778414118093,53.16,80812.53,10.0,0.0,0.0,3e-05]
[1778414118819,53.16,80812.53,10.0,0.0,0.0,3e-05]
[1778414122931,53.16,80812.57,10.0,0.0,0.0,3e-05]
[1778414123785,53.16,80812.55,10.0,0.0,0.0,3e-05]
[1778414124570,53.16,80812.55,10.0,0.0,0.0,3e-05]
[1778414125343,53.16,80812.55,10.0,0.0,0.0,3e-05]
[1778414127761,53.16,80812.56,10.0,0.0,0.0,3e-05]
[1778414128346,53.16,80812.56,10.0,0.0,0.0,3e-05]
[1778414133119,53.16,80812.59,10.0,0.0,0.0,3e-05]
[1778414133987,53.16,80812.59,10.0,0.0,0.0,3e-05]
[1778414135461,53.16,80812.61,10.0,0.0,0.0,3e-05]
[1778414136075,53.16,80812.61,10.0,0.0,0.0,3e-05]
[1778414145965,53.16,80812.59,10.0,0.0,0.0,3e-05]
[1778414146391,53.16,80812.59,10.0,0.0,0.0,3e-05]
[1778414147048,53.16,80812.59,10.0,0.0,0.0,3e-05]
[1778414153018,53.16,80823.28,10.0,0.0,0.0,3e-05]
[1778414155029,53.16,80822.99,10.0,0.0,0.0,3e-05]
[1778414155905,53.16,80823.08,10.0,0.0,0.0,3e-05]
[1778414157329,53.16,80823.12,10.0,0.0,0.0,3e-05]
[1778414158276,53.16,80823.12,10.0,0.0,0.0,3e-05]
[1778414159672,53.16,80823.15,10.0,0.0,0.0,3e-05]
[1778414160315,53.16,80823.15,10.0,0.0,0.0,3e-05]
[1778414161025,53.16,80823.15,10.0,0.0,0.0,3e-05]
[1778414162741,53.16,80823.04,10.0,0.0,0.0,3e-05]
[1778414168784,53.16,80818.62,10.0,0.0,0.0,3e-05]
[1778414169493,53.16,80818.42,10.0,0.0,0.0,3e-05]
[1778414174478,53.16,80818.56,10.0,0.0,0.0,3e-05]
[1778414175852,53.16,80818.46,10.0,0.0,0.0,3e-05]
[1778414176730,53.16,80818.53,10.0,0.0,0.0,3e-05]
[1778414177301,53.16,80818.51,10.0,0.0,0.0,3e-05]
[1778414181086,53.16,80818.45,10.0,0.0,0.0,3e-05]
[1778414181857,53.16,80818.45,10.0,0.0,0.0,3e-05]
[1778414185623,53.16,80818.44,10.0,0.0,0.0,3e-05]
[1778414186421,53.16,80818.15,10.0,0.0,0.0,3e-05]
[1778414192300,53.16,80818.69,10.0,0.0,0.0,3e-05]
[1778414193697,53.16,80818.69,10.0,0.0,0.0,3e-05]
[1778414194227,53.16,80818.66,10.0,0.0,0.0,3e-05]
[1778414195895,53.16,80818.66,10.0,0.0,0.0,3e-05]
[1778414196593,53.16,80818.66,10.0,0.0,0.0,3e-05]
[1778414197154,53.16,80818.66,10.0,0.0,0.0,3e-05]
[1778414198792,53.16,80818.66,10.0,0.0,0.0,3e-05]
[1778414202815,53.16,80818.44,10.0,0.0,0.0,3e-05]
[1778414203572,53.16,80818.52,10.0,0.0,0.0,3e-05]
[1778414206300,53.16,80818.47,10.0,0.0,0.0,3e-05]
[1778414206981,53.16,80818.47,10.0,0.0,0.0,3e-05]
[1778414208447,53.16,80818.47,10.0,0.0,0.0,3e-05]
[1778414208465,53.16,80818.47,10.0,0.0,0.0,3e-05]
[1778414208602,53.16,80818.47,10.0,0.0,0.0,3e-05]
[1778414209440,53.16,80818.47,10.0,0.0,0.0,3e-05]
[1778414209513,53.16,80833.7,10.0,0.0,0.0,3e-05]
[1778414215476,53.16,80835.4,10.0,0.0,0.0,3e-05]
[1778414216833,53.16,80835.4,10.0,0.0,0.0,3e-05]
[1778414217854,53.16,80835.4,10.0,0.0,0.0,3e-05]
[1778414219093,53.16,80835.53,10.0,0.0,0.0,3e-05]
[1778414219809,53.16,80835.57,10.0,0.0,0.0,3e-05]
[1778414221097,53.16,80835.38,10.0,0.0,0.0,3e-05]
[1778414221896,53.16,80835.32,10.0,0.0,0.0,3e-05]
[1778414224985,53.16,80833.22,10.0,0.0,0.0,3e-05]
[1778414225741,53.16,80833.26,10.0,0.0,0.0,3e-05]
[1778414227131,53.16,80832.82,10.0,0.0,0.0,3e-05]
[1778414228820,53.16,80833.45,10.0,0.0,0.0,3e-05]
[1778414234610,53.16,80825.79,10.0,0.0,0.0,3e-05]
[1778414236552,53.16,80825.69,10.0,0.0,0.0,3e-05]
[1778414237243,53.16,80825.33,10.0,0.0,0.0,3e-05]
[1778414241487,53.16,80824.9,10.0,0.0,0.0,3e-05]
[1778414244634,53.16,80825.42,10.0,0.0,0.0,3e-05]
[1778414245242,53.16,80825.42,10.0,0.0,0.0,3e-05]
[1778414245986,53.16,80825.42,10.0,0.0,0.0,3e-05]
[1778414248855,53.16,80825.41,10.0,0.0,0.0,3e-05]
[1778414249520,53.16,80825.48,10.0,0.0,0.0,3e-05]
[1778414253240,53.16,80827.98,10.0,0.0,0.0,3e-05]
[1778414254024,53.16,80827.98,10.0,0.0,0.0,3e-05]
[1778414257805,53.16,80827.82,10.0,0.0,0.0,3e-05]
[1778414259298,53.16,80828.0,10.0,0.0,0.0,3e-05]
[1778414262926,53.16,80828.0,10.0,0.0,0.0,3e-05]
[1778414263567,53.16,80828.0,10.0,0.0,0.0,3e-05]
[1778414267701,53.16,80827.97,10.0,0.0,0.0,3e-05]
[1778414268493,53.16,80828.34,10.0,0.0,0.0,3e-05]
[1778414270048,53.16,80828.38,10.0,0.0,0.0,3e-05]
[1778414270980,53.16,80828.4,10.0,0.0,0.0,3e-05]
[1778414272427,53.16,80828.4,10.0,0.0,0.0,3e-05]
[1778414273037,53.16,80828.4,10.0,0.0,0.0,3e-05]
[1778414276594,53.16,80828.6,10.0,0.0,0.0,3e-05]
[1778414278147,53.16,80828.62,10.0,0.0,0.0,3e-05]
[1778414279621,53.16,80830.72,10.0,0.0,0.0,3e-05]
[1778414280539,53.16,80830.65,10.0,0.0,0.0,3e-05]
[1778414285978,53.16,80826.98,10.0,0.0,0.0,3e-05]
[1778414287593,53.16,80826.94,10.0,0.0,0.0,3e-05]
[1778414288238,53.16,80826.92,10.0,0.0,0.0,3e-05]
[1778414293612,53.16,80826.39,10.0,0.0,0.0,3e-05]
[1778414295597,53.16,80826.57,10.0,0.0,0.0,3e-05]
[1778414297627,53.16,80826.57,10.0,0.0,0.0,3e-05]
[1778414298353,53.16,80826.57,10.0,0.0,0.0,3e-05]
[1778414300829,53.16,80826.66,10.0,0.0,0.0,3e-05]
[1778414301319,53.16,80826.66,10.0,0.0,0.0,3e-05]
[1778414303848,53.16,80826.66,10.0,0.0,0.0,3e-05]
[1778414304554,53.16,80826.66,10.0,0.0,0.0,3e-05]
[1778414307204,53.16,80826.62,10.0,0.0,0.0,3e-05]
[1778414308122,53.16,80826.62,10.0,0.0,0.0,3e-05]
[1778414310878,53.16,80826.68,10.0,0.0,0.0,3e-05]
[1778414311663,53.16,80826.7,10.0,0.0,0.0,3e-05]
[1778414313827,53.16,80826.72,10.0,0.0,0.0,3e-05]
[1778414314330,53.16,80826.68,10.0,0.0,0.0,3e-05]
[1778414314994,53.16,80826.68,10.0,0.0,0.0,3e-05]
[1778414315697,53.16,80826.66,10.0,0.0,0.0,3e-05]
[1778414319324,53.16,80826.69,10.0,0.0,0.0,3e-05]
[1778414322058,53.16,80826.52,10.0,0.0,0.0,3e-05]
[1778414324271,53.16,80827.29,10.0,0.0,0.0,3e-05]
[1778414325004,53.16,80827.29,10.0,0.0,0.0,3e-05]
[1778414328091,53.16,80827.26,10.0,0.0,0.0,3e-05]
[1778414328809,53.16,80829.57,10.0,0.0,0.0,3e-05]
[1778414334320,53.16,80828.96,10.0,0.0,0.0,3e-05]
[1778414336772,53.16,80828.97,10.0,0.0,0.0,3e-05]
[1778414337481,53.16,80828.97,10.0,0.0,0.0,3e-05]
[1778414342216,53.16,80829.69,10.0,0.0,0.0,3e-05]
[1778414344374,53.16,80826.72,10.0,0.0,0.0,3e-05]
[1778414350432,53.16,80824.48,10.0,0.0,0.0,3e-05]
[1778414355467,53.16,80824.07,10.0,0.0,0.0,3e-05]
[1778414356966,53.16,80824.07,10.0,0.0,0.0,3e-05]
[1778414357868,53.16,80824.07,10.0,0.0,0.0,3e-05]
[1778414360008,53.16,80824.11,10.0,0.0,0.0,3e-05]
[1778414360754,53.16,80823.96,10.0,0.0,0.0,3e-05]
[1778414362040,53.16,80823.97,10.0,0.0,0.0,3e-05]
[1778414363625,53.16,80823.97,10.0,0.0,0.0,3e-05]
[1778414366396,53.16,80823.97,10.0,0.0,0.0,3e-05]
[1778414367113,53.16,80823.97,10.0,0.0,0.0,3e-05]
[1778414373066,53.16,80823.97,10.0,0.0,0.0,3e-05]
[1778414373866,53.16,80823.97,10.0,0.0,0.0,3e-05]
[1778414377246,53.16,80824.11,10.0,0.0,0.0,3e-05]
[1778414378091,53.16,80824.11,10.0,0.0,0.0,3e-05]
[1778414383693,53.16,80832.04,10.0,0.0,0.0,3e-05]
[1778414385036,53.16,80835.56,10.0,0.0,0.0,3e-05]
[1778414387624,53.16,80835.87,10.0,0.0,0.0,3e-05]
[1778414388258,53.16,80835.87,10.0,0.0,0.0,3e-05]
[1778414391925,53.16,80835.48,10.0,0.0,0.0,3e-05]
[1778414392827,53.16,80834.2,10.0,0.0,0.0,3e-05]
[1778414394384,53.16,80832.9,10.0,0.0,0.0,3e-05]
[1778414395028,53.16,80832.9,10.0,0.0,0.0,3e-05]
[1778414396345,53.16,80831.47,10.0,0.0,0.0,3e-05]
[1778414396366,53.16,80831.47,10.0,0.0,0.0,3e-05]
[1778414397896,53.16,80821.75,10.0,0.0,0.0,3e-05]
[1778414398538,53.16,80815.7,10.0,0.0,0.0,3e-05]
[1778414401527,53.16,80808.38,10.0,0.0,0.0,3e-05]
[1778414403228,53.16,80808.77,10.0,0.0,0.0,3e-05]
[1778414412868,53.16,80810.11,10.0,0.0,0.0,3e-05]
[1778414414261,53.16,80810.11,10.0,0.0,0.0,3e-05]
[1778414414810,53.16,80810.11,10.0,0.0,0.0,3e-05]
[1778414416343,53.16,80813.33,10.0,0.0,0.0,3e-05]
[1778414416437,53.16,80813.33,10.0,0.0,0.0,3e-05]
[1778414418846,53.16,80816.28,10.0,0.0,0.0,3e-05]
[1778414418901,53.16,80816.28,10.0,0.0,0.0,3e-05]
[1778414419824,53.16,80816.52,10.0,0.0,0.0,3e-05]
[1778414420448,53.16,80821.66,10.0,0.0,0.0,3e-05]
[1778414425841,53.16,80824.69,10.0,0.0,0.0,3e-05]
[1778414427254,53.16,80826.51,10.0,0.0,0.0,3e-05]
[1778414433799,53.16,80830.01,10.0,0.0,0.0,3e-05]
[1778414434535,53.16,80830.01,10.0,0.0,0.0,3e-05]
[1778414439078,53.16,80830.36,10.0,0.0,0.0,3e-05]
[1778414439866,53.16,80830.28,10.0,0.0,0.0,3e-05]
[1778414442681,53.16,80826.85,10.0,0.0,0.0,3e-05]
[1778414443518,53.16,80825.89,10.0,0.0,0.0,3e-05]
[1778414445113,53.16,80825.82,10.0,0.0,0.0,3e-05]
[1778414447235,53.16,80820.97,10.0,0.0,0.0,3e-05]
[1778414453152,53.16,80820.59,10.0,0.0,0.0,3e-05]
[1778414454209,53.16,80820.59,10.0,0.0,0.0,3e-05]
[1778414454905,53.16,80820.59,10.0,0.0,0.0,3e-05]
[1778414458029,53.16,80820.59,10.0,0.0,0.0,3e-05]
[1778414458781,53.16,80820.52,10.0,0.0,0.0,3e-05]
[1778414461432,53.16,80820.52,10.0,0.0,0.0,3e-05]
[1778414462227,53.16,80820.52,10.0,0.0,0.0,3e-05]
[1778414464221,53.16,80820.52,10.0,0.0,0.0,3e-05]
[1778414464858,53.16,80820.52,10.0,0.0,0.0,3e-05]
[1778414468926,53.16,80819.22,10.0,0.0,0.0,3e-05]
[1778414470091,53.16,80818.25,10.0,0.0,0.0,3e-05]
[1778414475308,53.16,80818.14,10.0,0.0,0.0,3e-05]
[1778414476585,53.16,80818.21,10.0,0.0,0.0,3e-05]
[1778414477103,53.16,80818.21,10.0,0.0,0.0,3e-05]
[1778414486385,53.16,80814.29,10.0,0.0,0.0,3e-05]
[1778414488126,53.16,80814.29,10.0,0.0,0.0,3e-05]
[1778414488597,53.16,80814.97,10.0,0.0,0.0,3e-05]
[1778414492873,53.16,80812.9,10.0,0.0,0.0,3e-05]
[1778414493542,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414502866,53.16,80812.95,10.0,0.0,0.0,3e-05]
[1778414503674,53.16,80812.95,10.0,0.0,0.0,3e-05]
[1778414504201,53.16,80812.95,10.0,0.0,0.0,3e-05]
[1778414505889,53.16,80812.95,10.0,0.0,0.0,3e-05]
[1778414509430,53.16,80812.86,10.0,0.0,0.0,3e-05]
[1778414509957,53.16,80812.86,10.0,0.0,0.0,3e-05]
[1778414513341,53.16,80812.87,10.0,0.0,0.0,3e-05]
[1778414514049,53.16,80812.87,10.0,0.0,0.0,3e-05]
[1778414516375,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414517036,53.16,80812.9,10.0,0.0,0.0,3e-05]
[1778414522809,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414523471,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414524118,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414524869,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414526418,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414527919,53.16,80812.94,10.0,0.0,0.0,3e-05]
[1778414534722,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414535612,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414536254,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414540483,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414541227,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414546443,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414547077,53.16,80812.83,10.0,0.0,0.0,3e-05]
[1778414552849,53.16,80812.77,10.0,0.0,0.0,3e-05]
[1778414553559,53.16,80812.77,10.0,0.0,0.0,3e-05]
[1778414554921,53.16,80812.74,10.0,0.0,0.0,3e-05]
[1778414555536,53.16,80812.77,10.0,0.0,0.0,3e-05]
[1778414556104,53.16,80812.77,10.0,0.0,0.0,3e-05]
[1778414557846,53.16,80812.81,10.0,0.0,0.0,3e-05]
[1778414559874,53.16,80807.84,10.0,0.0,0.0,3e-05]
[1778414564933,53.16,80804.25,10.0,0.0,0.0,3e-05]
[1778414567033,53.16,80802.66,10.0,0.0,0.0,3e-05]
[1778414567091,53.16,80802.66,10.0,0.0,0.0,3e-05]
[1778414569268,53.16,80801.53,10.0,0.0,0.0,3e-05]
[1778414570073,53.16,80799.34,10.0,0.0,0.0,3e-05]
[1778414571025,53.16,80796.94,10.0,0.0,0.0,3e-05]
[1778414571789,53.16,80796.91,10.0,0.0,0.0,3e-05]
[1778414572531,53.16,80795.32,10.0,0.0,0.0,3e-05]
[1778414573079,53.16,80795.32,10.0,0.0,0.0,3e-05]
[1778414578554,53.16,80794.5,10.0,0.0,0.0,3e-05]
[1778414579121,53.16,80794.5,10.0,0.0,0.0,3e-05]
[1778414587034,53.16,80787.78,10.0,0.0,0.0,3e-05]
[1778414587942,53.16,80787.82,10.0,0.0,0.0,3e-05]
[1778414589974,53.16,80786.82,10.0,0.0,0.0,3e-05]
[1778414591780,53.16,80786.78,10.0,0.0,0.0,3e-05]
[1778414593040,53.16,80785.53,10.0,0.0,0.0,3e-05]
[1778414593831,53.16,80785.68,10.0,0.0,0.0,3e-05]
[1778414595065,53.16,80785.47,10.0,0.0,0.0,3e-05]
[1778414595693,53.16,80785.29,10.0,0.0,0.0,3e-05]
[1778414599665,53.16,80785.29,10.0,0.0,0.0,3e-05]
[1778414600378,53.16,80785.29,10.0,0.0,0.0,3e-05]
[1778414601294,53.16,80785.29,10.0,0.0,0.0,3e-05]
[1778414602045,53.16,80785.01,10.0,0.0,0.0,3e-05]
[1778414604115,53.16,80782.33,10.0,0.0,0.0,3e-05]
[1778414604894,53.16,80781.0,10.0,0.0,0.0,3e-05]
[1778414609102,53.16,80776.17,10.0,0.0,0.0,3e-05]
[1778414610792,53.16,80776.28,10.0,0.0,0.0,3e-05]
[1778414613307,53.16,80776.13,10.0,0.0,0.0,3e-05]
[1778414613928,53.16,80776.13,10.0,0.0,0.0,3e-05]
[1778414617228,53.16,80776.13,10.0,0.0,0.0,3e-05]
[1778414618185,53.16,80775.73,10.0,0.0,0.0,3e-05]
[1778414623650,53.16,80775.26,10.0,0.0,0.0,3e-05]
[1778414624774,53.16,80775.23,10.0,0.0,0.0,3e-05]
[1778414626500,53.16,80775.23,10.0,0.0,0.0,3e-05]
[1778414628278,53.16,80775.3,10.0,0.0,0.0,3e-05]
[1778414628693,53.16,80775.07,10.0,0.0,0.0,3e-05]
[1778414630029,53.16,80775.42,10.0,0.0,0.0,3e-05]
[1778414630104,53.16,80775.42,10.0,0.0,0.0,3e-05]
[1778414632481,53.16,80775.17,10.0,0.0,0.0,3e-05]
[1778414637230,53.16,80775.31,10.0,0.0,0.0,3e-05]
[1778414638435,53.16,80775.31,10.0,0.0,0.0,3e-05]
[1778414640967,53.16,80775.49,10.0,0.0,0.0,3e-05]
[1778414641939,53.16,80777.77,10.0,0.0,0.0,3e-05]
[1778414642427,53.16,80777.77,10.0,0.0,0.0,3e-05]
[1778414643288,53.16,80778.9,10.0,0.0,0.0,3e-05]
[1778414648481,53.16,80778.4,10.0,0.0,0.0,3e-05]
[1778414649008,53.16,80778.33,10.0,0.0,0.0,3e-05]
[1778414652900,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414653689,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414654336,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414655118,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414656622,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414657283,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414659573,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414659751,53.16,80778.61,10.0,0.0,0.0,3e-05]
[1778414661302,53.16,80779.12,10.0,0.0,0.0,3e-05]
[1778414662965,53.16,80783.44,10.0,0.0,0.0,3e-05]
[1778414668659,53.16,80786.18,10.0,0.0,0.0,3e-05]
[1778414670917,53.16,80788.66,10.0,0.0,0.0,3e-05]
[1778414671775,53.16,80788.31,10.0,0.0,0.0,3e-05]
[1778414675247,53.16,80787.73,10.0,0.0,0.0,3e-05]
[1778414675908,53.16,80787.73,10.0,0.0,0.0,3e-05]
[1778414682028,53.16,80788.44,10.0,0.0,0.0,3e-05]
[1778414682828,53.16,80788.2,10.0,0.0,0.0,3e-05]
[1778414687791,53.16,80788.88,10.0,0.0,0.0,3e-05]
[1778414688494,53.16,80788.88,10.0,0.0,0.0,3e-05]
[1778414689164,53.16,80789.35,10.0,0.0,0.0,3e-05]
[1778414690070,53.16,80789.35,10.0,0.0,0.0,3e-05]
[1778414692058,53.16,80789.43,10.0,0.0,0.0,3e-05]
[1778414693021,53.16,80789.5,10.0,0.0,0.0,3e-05]
[1778414694216,53.16,80789.43,10.0,0.0,0.0,3e-05]
[1778414694999,53.16,80789.39,10.0,0.0,0.0,3e-05]
[1778414695805,53.16,80789.46,10.0,0.0,0.0,3e-05]
[1778414697029,53.16,80789.43,10.0,0.0,0.0,3e-05]
[1778414702898,53.16,80789.21,10.0,0.0,0.0,3e-05]
[1778414707933,53.16,80789.21,10.0,0.0,0.0,3e-05]
[1778414709441,53.16,80789.21,10.0,0.0,0.0,3e-05]
[1778414710104,53.16,80789.13,10.0,0.0,0.0,3e-05]
[1778414718694,53.16,80789.41,10.0,0.0,0.0,3e-05]
[1778414719482,53.16,80789.41,10.0,0.0,0.0,3e-05]
[1778414724386,53.16,80789.26,10.0,0.0,0.0,3e-05]
[1778414725111,53.16,80789.04,10.0,0.0,0.0,3e-05]
[1778414726547,53.16,80789.04,10.0,0.0,0.0,3e-05]
[1778414728214,53.16,80789.08,10.0,0.0,0.0,3e-05]
[1778414729726,53.16,80789.08,10.0,0.0,0.0,3e-05]
[1778414730416,53.16,80789.08,10.0,0.0,0.0,3e-05]
[1778414734995,53.16,80788.78,10.0,0.0,0.0,3e-05]
[1778414735842,53.16,80788.71,10.0,0.0,0.0,3e-05]
[1778414737280,53.16,80788.71,10.0,0.0,0.0,3e-05]
[1778414738198,53.16,80788.75,10.0,0.0,0.0,3e-05]
[1778414744188,53.16,80785.84,10.0,0.0,0.0,3e-05]
[1778414744801,53.16,80785.84,10.0,0.0,0.0,3e-05]
[1778414746293,53.16,80785.32,10.0,0.0,0.0,3e-05]
[1778414749304,53.16,80784.24,10.0,0.0,0.0,3e-05]
[1778414749973,53.16,80784.16,10.0,0.0,0.0,3e-05]
[1778414754100,53.16,80784.45,10.0,0.0,0.0,3e-05]
[1778414754960,53.16,80784.35,10.0,0.0,0.0,3e-05]
[1778414761307,53.16,80782.83,10.0,0.0,0.0,3e-05]
[1778414762835,53.16,80783.36,10.0,0.0,0.0,3e-05]
[1778414764498,53.16,80783.32,10.0,0.0,0.0,3e-05]
[1778414765884,53.16,80783.28,10.0,0.0,0.0,3e-05]
[1778414766474,53.16,80783.28,10.0,0.0,0.0,3e-05]
[1778414768794,53.16,80783.15,10.0,0.0,0.0,3e-05]
[1778414769451,53.16,80783.15,10.0,0.0,0.0,3e-05]
[1778414770032,53.16,80783.26,10.0,0.0,0.0,3e-05]
[1778414771890,53.16,80783.33,10.0,0.0,0.0,3e-05]
[1778414777419,53.16,80783.11,10.0,0.0,0.0,3e-05]
[1778414777969,53.16,80783.11,10.0,0.0,0.0,3e-05]
[1778414778835,53.16,80783.08,10.0,0.0,0.0,3e-05]
[1778414780512,53.16,80783.08,10.0,0.0,0.0,3e-05]
[1778414781224,53.16,80783.08,10.0,0.0,0.0,3e-05]
[1778414782014,53.16,80783.05,10.0,0.0,0.0,3e-05]
[1778414782833,53.16,80783.05,10.0,0.0,0.0,3e-05]
[1778414783632,53.16,80783.05,10.0,0.0,0.0,3e-05]
[1778414784243,53.16,80783.07,10.0,0.0,0.0,3e-05]
[1778414785152,53.16,80783.05,10.0,0.0,0.0,3e-05]
[1778414787225,53.16,80783.23,10.0,0.0,0.0,3e-05]
[1778414788052,53.16,80783.23,10.0,0.0,0.0,3e-05]
[1778414788899,53.16,80783.23,10.0,0.0,0.0,3e-05]
[1778414794539,53.16,80783.37,10.0,0.0,0.0,3e-05]
[1778414799574,53.16,80783.26,10.0,0.0,0.0,3e-05]
[1778414800152,53.16,80783.26,10.0,0.0,0.0,3e-05]
[1778414802977,53.16,80783.3,10.0,0.0,0.0,3e-05]
[1778414803601,53.16,80783.3,10.0,0.0,0.0,3e-05]
[1778414805572,53.16,80783.23,10.0,0.0,0.0,3e-05]
[1778414807003,53.16,80783.5,10.0,0.0,0.0,3e-05]
[1778414807840,53.16,80783.45,10.0,0.0,0.0,3e-05]
[1778414808508,53.16,80783.45,10.0,0.0,0.0,3e-05]
[1778414809266,53.16,80783.42,10.0,0.0,0.0,3e-05]
[1778414811279,53.16,80783.42,10.0,0.0,0.0,3e-05]
[1778414813071,53.16,80783.42,10.0,0.0,0.0,3e-05]
[1778414813798,53.16,80785.8,10.0,0.0,0.0,3e-05]
[1778414814524,53.16,80785.8,10.0,0.0,0.0,3e-05]
[1778414815137,53.16,80785.8,10.0,0.0,0.0,3e-05]
[1778414815821,53.16,80785.8,10.0,0.0,0.0,3e-05]
[1778414822736,53.16,80783.45,10.0,0.0,0.0,3e-05]
[1778414824893,53.16,80783.45,10.0,0.0,0.0,3e-05]
[1778414825845,53.16,80783.45,10.0,0.0,0.0,3e-05]
[1778414826702,53.16,80783.45,10.0,0.0,0.0,3e-05]
[1778414828205,53.16,80783.42,10.0,0.0,0.0,3e-05]
[1778414830153,53.16,80784.82,10.0,0.0,0.0,3e-05]
[1778414831848,53.16,80786.52,10.0,0.0,0.0,3e-05]
[1778414833725,53.16,80786.48,10.0,0.0,0.0,3e-05]
[1778414834295,53.16,80786.48,10.0,0.0,0.0,3e-05]
[1778414835084,53.16,80786.41,10.0,0.0,0.0,3e-05]
[1778414836573,53.16,80786.58,10.0,0.0,0.0,3e-05]
[1778414837967,53.16,80786.45,10.0,0.0,0.0,3e-05]
[1778414840030,53.16,80786.16,10.0,0.0,0.0,3e-05]
[1778414845897,53.16,80785.81,10.0,0.0,0.0,3e-05]
[1778414849843,53.16,80786.51,10.0,0.0,0.0,3e-05]
[1778414850533,53.16,80786.51,10.0,0.0,0.0,3e-05]
[1778414854135,53.16,80786.76,10.0,0.0,0.0,3e-05]
[1778414854909,53.16,80786.76,10.0,0.0,0.0,3e-05]
[1778414855635,53.16,80786.76,10.0,0.0,0.0,3e-05]
[1778414856398,53.16,80786.76,10.0,0.0,0.0,3e-05]
[1778414857226,53.16,80787.24,10.0,0.0,0.0,3e-05]
[1778414858072,53.16,80787.07,10.0,0.0,0.0,3e-05]
[1778414863449,53.16,80787.07,10.0,0.0,0.0,3e-05]
[1778414864114,53.16,80787.07,10.0,0.0,0.0,3e-05]
[1778414864989,53.16,80787.04,10.0,0.0,0.0,3e-05]
[1778414865769,53.16,80787.04,10.0,0.0,0.0,3e-05]
[1778414867915,53.16,80789.34,10.0,0.0,0.0,3e-05]
[1778414868754,53.16,80789.34,10.0,0.0,0.0,3e-05]
[1778414875062,53.16,80789.35,10.0,0.0,0.0,3e-05]
[1778414875806,53.16,80789.31,10.0,0.0,0.0,3e-05]
[1778414878917,53.16,80789.31,10.0,0.0,0.0,3e-05]
[1778414879664,53.16,80789.31,10.0,0.0,0.0,3e-05]
[1778414882397,53.16,80787.0,10.0,0.0,0.0,3e-05]
[1778414883299,53.16,80787.91,10.0,0.0,0.0,3e-05]
[1778414884906,53.16,80792.97,10.0,0.0,0.0,3e-05]
[1778414885548,53.16,80792.97,10.0,0.0,0.0,3e-05]
[1778414894235,53.16,80801.39,10.0,0.0,0.0,3e-05]
[1778414899270,53.16,80801.02,10.0,0.0,0.0,3e-05]
[1778414900227,53.16,80801.02,10.0,0.0,0.0,3e-05]
[1778414901338,53.16,80801.02,10.0,0.0,0.0,3e-05]
[1778414904259,53.16,80802.47,10.0,0.0,0.0,3e-05]
[1778414904843,53.16,80802.47,10.0,0.0,0.0,3e-05]
[1778414909857,53.16,80804.96,10.0,0.0,0.0,3e-05]
[1778414910592,53.16,80804.96,10.0,0.0,0.0,3e-05]
[1778414918035,53.16,80804.45,10.0,0.0,0.0,3e-05]
[1778414918859,53.16,80804.27,10.0,0.0,0.0,3e-05]
[1778414920095,53.16,80804.45,10.0,0.0,0.0,3e-05]
[1778414922501,53.16,80804.27,10.0,0.0,0.0,3e-05]
[1778414923221,53.16,80804.45,10.0,0.0,0.0,3e-05]
[1778414924060,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414925912,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414926696,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414931273,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414931976,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414932787,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414933563,53.16,80804.52,10.0,0.0,0.0,3e-05]
[1778414937096,53.16,80804.3,10.0,0.0,0.0,3e-05]
[1778414937934,53.16,80804.45,10.0,0.0,0.0,3e-05]
[1778414942063,53.16,80804.27,10.0,0.0,0.0,3e-05]
[1778414942874,53.16,80803.88,10.0,0.0,0.0,3e-05]
[1778414948888,53.16,80804.66,10.0,0.0,0.0,3e-05]
[1778414950037,53.16,80804.66,10.0,0.0,0.0,3e-05]
[1778414954802,53.16,80804.66,10.0,0.0,0.0,3e-05]
[1778414955593,53.16,80804.48,10.0,0.0,0.0,3e-05]
[1778414960081,53.16,80805.81,10.0,0.0,0.0,3e-05]
[1778414961106,53.16,80805.63,10.0,0.0,0.0,3e-05]
[1778414964205,53.16,80805.77,10.0,0.0,0.0,3e-05]
[1778414965006,53.16,80805.77,10.0,0.0,0.0,3e-05]
[1778414973802,53.16,80805.74,10.0,0.0,0.0,3e-05]
[1778414974422,53.16,80805.74,10.0,0.0,0.0,3e-05]
[1778414977240,53.16,80805.66,10.0,0.0,0.0,3e-05]
[1778414978296,53.16,80805.88,10.0,0.0,0.0,3e-05]
[1778414988899,53.16,80804.35,10.0,0.0,0.0,3e-05]
[1778414993913,53.16,80801.1,10.0,0.0,0.0,3e-05]
[1778414995245,53.16,80800.63,10.0,0.0,0.0,3e-05]
[1778414999099,53.16,80800.51,10.0,0.0,0.0,3e-05]
[1778414999895,53.16,80800.3,10.0,0.0,0.0,3e-05]
[1778415001300,53.16,80800.0,10.0,0.0,0.0,3e-05]
[1778415001952,53.16,80799.97,10.0,0.0,0.0,3e-05]
[1778415002215,53.16,80799.97,10.0,0.0,0.0,3e-05]
[1778415002296,53.16,80799.97,10.0,0.0,0.0,3e-05]
[1778415003752,53.16,80799.83,10.0,0.0,0.0,3e-05]
[1778415004484,53.16,80796.9,10.0,0.0,0.0,3e-05]
[1778415010051,53.16,80793.08,10.0,0.0,0.0,3e-05]
[1778415016093,53.16,80793.5,10.0,0.0,0.0,3e-05]
[1778415018849,53.16,80793.07,10.0,0.0,0.0,3e-05]
[1778415019807,53.16,80792.94,10.0,0.0,0.0,3e-05]
[1778415025156,53.16,80792.97,10.0,0.0,0.0,3e-05]
[1778415028777,53.16,80792.49,10.0,0.0,0.0,3e-05]
[1778415030973,53.16,80792.49,10.0,0.0,0.0,3e-05]
[1778415032923,53.16,80796.02,10.0,0.0,0.0,3e-05]
[1778415032929,53.16,80798.5,10.0,0.0,0.0,3e-05]
[1778415034683,53.16,80799.55,10.0,0.0,0.0,3e-05]
[1778415035544,53.16,80800.69,10.0,0.0,0.0,3e-05]
[1778415036143,53.16,80800.83,10.0,0.0,0.0,3e-05]
[1778415037041,53.16,80800.83,10.0,0.0,0.0,3e-05]
[1778415043286,53.16,80801.87,10.0,0.0,0.0,3e-05]
[1778415045859,53.16,80801.91,10.0,0.0,0.0,3e-05]
[1778415045870,53.16,80801.91,10.0,0.0,0.0,3e-05]
[1778415048007,53.16,80806.51,10.0,0.0,0.0,3e-05]
[1778415048841,53.16,80806.51,10.0,0.0,0.0,3e-05]
[1778415054363,53.16,80807.65,10.0,0.0,0.0,3e-05]
[1778415055947,53.16,80807.65,10.0,0.0,0.0,3e-05]
[1778415057419,53.16,80807.69,10.0,0.0,0.0,3e-05]
[1778415058956,53.16,80807.69,10.0,0.0,0.0,3e-05]
[1778415061831,53.16,80807.69,10.0,0.0,0.0,3e-05]
[1778415063019,53.16,80807.23,10.0,0.0,0.0,3e-05]
[1778415064222,53.16,80807.26,10.0,0.0,0.0,3e-05]
[1778415066427,53.16,80807.15,10.0,0.0,0.0,3e-05]
[1778415066908,53.16,80807.15,10.0,0.0,0.0,3e-05]
[1778415068577,53.16,80807.15,10.0,0.0,0.0,3e-05]
[1778415069825,53.16,80807.44,10.0,0.0,0.0,3e-05]
[1778415074043,53.16,80807.51,10.0,0.0,0.0,3e-05]
[1778415074782,53.16,80807.51,10.0,0.0,0.0,3e-05]
[1778415078721,53.16,80808.9,10.0,0.0,0.0,3e-05]
[1778415079390,53.16,80808.98,10.0,0.0,0.0,3e-05]
[1778415082863,53.16,80808.76,10.0,0.0,0.0,3e-05]
[1778415083547,53.16,80808.8,10.0,0.0,0.0,3e-05]
[1778415084073,53.16,80808.8,10.0,0.0,0.0,3e-05]
[1778415084921,53.16,80808.8,10.0,0.0,0.0,3e-05]
[1778415090137,53.16,80817.68,10.0,0.0,0.0,3e-05]
[1778415091066,53.16,80817.79,10.0,0.0,0.0,3e-05]
[1778415095333,53.16,80822.1,10.0,0.0,0.0,3e-05]
[1778415097732,53.16,80822.51,10.0,0.0,0.0,3e-05]
[1778415099218,53.16,80823.3,10.0,0.0,0.0,3e-05]
[1778415099903,53.16,80823.3,10.0,0.0,0.0,3e-05]
[1778415103901,53.16,80823.02,10.0,0.0,0.0,3e-05]
[1778415104595,53.16,80824.45,10.0,0.0,0.0,3e-05]
[1778415104951,53.16,80824.45,10.0,0.0,0.0,3e-05]
[1778415104957,53.16,80824.45,10.0,0.0,0.0,3e-05]
[1778415105005,53.16,80824.45,10.0,0.0,0.0,3e-05]
[1778415105418,53.16,80824.45,10.0,0.0,0.0,3e-05]
[1778415107623,53.16,80828.01,10.0,0.0,0.0,3e-05]
[1778415108292,53.16,80827.65,10.0,0.0,0.0,3e-05]
[1778415111536,53.16,80829.54,10.0,0.0,0.0,3e-05]
[1778415112075,53.16,80829.54,10.0,0.0,0.0,3e-05]
[1778415117804,53.16,80830.24,10.0,0.0,0.0,3e-05]
[1778415124853,53.16,80827.61,10.0,0.0,0.0,3e-05]
[1778415126386,53.16,80827.71,10.0,0.0,0.0,3e-05]
[1778415127243,53.16,80827.41,10.0,0.0,0.0,3e-05]
[1778415132103,53.16,80828.35,10.0,0.0,0.0,3e-05]
[1778415134324,53.16,80828.46,10.0,0.0,0.0,3e-05]
[1778415136445,53.16,80828.38,10.0,0.0,0.0,3e-05]
[1778415137312,53.16,80828.46,10.0,0.0,0.0,3e-05]
[1778415142979,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415143107,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415143859,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415145995,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415146824,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415147732,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415148523,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415150032,53.16,80828.5,10.0,0.0,0.0,3e-05]
[1778415150799,53.16,80828.46,10.0,0.0,0.0,3e-05]
[1778415154215,53.16,80827.74,10.0,0.0,0.0,3e-05]
[1778415154889,53.16,80827.74,10.0,0.0,0.0,3e-05]
[1778415158888,53.16,80827.74,10.0,0.0,0.0,3e-05]
[1778415162867,53.16,80828.49,10.0,0.0,0.0,3e-05]
[1778415168161,53.16,80831.44,10.0,0.0,0.0,3e-05]
[1778415173196,53.16,80829.84,10.0,0.0,0.0,3e-05]
[1778415174612,53.16,80829.84,10.0,0.0,0.0,3e-05]
[1778415175335,53.16,80829.88,10.0,0.0,0.0,3e-05]
[1778415176091,53.16,80829.98,10.0,0.0,0.0,3e-05]
[1778415176780,53.16,80829.98,10.0,0.0,0.0,3e-05]
[1778415178565,53.16,80830.09,10.0,0.0,0.0,3e-05]
[1778415179274,53.16,80830.82,10.0,0.0,0.0,3e-05]
[1778415186470,53.16,80830.71,10.0,0.0,0.0,3e-05]
[1778415187033,53.16,80830.71,10.0,0.0,0.0,3e-05]
[1778415187992,53.16,80830.71,10.0,0.0,0.0,3e-05]
[1778415188572,53.16,80830.71,10.0,0.0,0.0,3e-05]
[1778415189168,53.16,80830.71,10.0,0.0,0.0,3e-05]
[1778415190052,53.16,80830.71,10.0,0.0,0.0,3e-05]
[1778415191849,53.16,80830.67,10.0,0.0,0.0,3e-05]
[1778415192604,53.16,80831.6,10.0,0.0,0.0,3e-05]
[1778415193574,53.16,80833.52,10.0,0.0,0.0,3e-05]
[1778415194208,53.16,80833.58,10.0,0.0,0.0,3e-05]
[1778415199572,53.16,80834.79,10.0,0.0,0.0,3e-05]
[1778415200359,53.16,80834.86,10.0,0.0,0.0,3e-05]
[1778415205420,53.16,80837.69,10.0,0.0,0.0,3e-05]
[1778415209710,53.16,80838.78,10.0,0.0,0.0,3e-05]
[1778415211014,53.16,80838.86,10.0,0.0,0.0,3e-05]
[1778415220527,53.16,80840.3,10.0,0.0,0.0,3e-05]
[1778415221962,53.16,80840.3,10.0,0.0,0.0,3e-05]
[1778415223514,53.16,80840.5,10.0,0.0,0.0,3e-05]
[1778415226647,53.16,80840.4,10.0,0.0,0.0,3e-05]
[1778415227244,53.16,80840.4,10.0,0.0,0.0,3e-05]
[1778415228134,53.16,80840.4,10.0,0.0,0.0,3e-05]
[1778415228205,53.16,80840.4,10.0,0.0,0.0,3e-05]
[1778415233961,53.16,80847.85,10.0,0.0,0.0,3e-05]
[1778415234702,53.16,80847.88,10.0,0.0,0.0,3e-05]
[1778415236275,53.16,80848.62,10.0,0.0,0.0,3e-05]
[1778415237063,53.16,80848.62,10.0,0.0,0.0,3e-05]
[1778415240587,53.16,80848.35,10.0,0.0,0.0,3e-05]
[1778415241407,53.16,80847.76,10.0,0.0,0.0,3e-05]
[1778415248723,53.16,80845.49,10.0,0.0,0.0,3e-05]
[1778415249774,53.16,80845.49,10.0,0.0,0.0,3e-05]
[1778415250086,53.16,80845.49,10.0,0.0,0.0,3e-05]
[1778415255073,53.16,80845.42,10.0,0.0,0.0,3e-05]
[1778415255896,53.16,80845.42,10.0,0.0,0.0,3e-05]
[1778415258162,53.16,80846.1,10.0,0.0,0.0,3e-05]
[1778415258798,53.16,80846.1,10.0,0.0,0.0,3e-05]
[1778415263393,53.16,80846.18,10.0,0.0,0.0,3e-05]
[1778415264182,53.16,80846.52,10.0,0.0,0.0,3e-05]
[1778415265541,53.16,80846.03,10.0,0.0,0.0,3e-05]
[1778415266206,53.16,80846.03,10.0,0.0,0.0,3e-05]
[1778415273947,53.16,80846.1,10.0,0.0,0.0,3e-05]
[1778415274581,53.16,80846.1,10.0,0.0,0.0,3e-05]
[1778415275296,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415276617,53.16,80846.1,10.0,0.0,0.0,3e-05]
[1778415281944,53.16,80846.14,10.0,0.0,0.0,3e-05]
[1778415282978,53.16,80846.14,10.0,0.0,0.0,3e-05]
[1778415289003,53.16,80846.1,10.0,0.0,0.0,3e-05]
[1778415291211,53.16,80846.25,10.0,0.0,0.0,3e-05]
[1778415292588,53.16,80846.25,10.0,0.0,0.0,3e-05]
[1778415293500,53.16,80846.25,10.0,0.0,0.0,3e-05]
[1778415294222,53.16,80846.18,10.0,0.0,0.0,3e-05]
[1778415299363,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415300092,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415305060,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415305826,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415307964,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415308808,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415310062,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415311962,53.16,80846.07,10.0,0.0,0.0,3e-05]
[1778415314091,53.16,80845.89,10.0,0.0,0.0,3e-05]
[1778415314954,53.16,80846.18,10.0,0.0,0.0,3e-05]
[1778415325031,53.16,80846.21,10.0,0.0,0.0,3e-05]
[1778415325847,53.16,80846.5,10.0,0.0,0.0,3e-05]
[1778415331304,53.16,80846.39,10.0,0.0,0.0,3e-05]
[1778415333328,53.16,80846.5,10.0,0.0,0.0,3e-05]
[1778415333969,53.16,80846.5,10.0,0.0,0.0,3e-05]
[1778415338739,53.16,80846.46,10.0,0.0,0.0,3e-05]
[1778415339277,53.16,80846.46,10.0,0.0,0.0,3e-05]
[1778415345082,53.16,80847.45,10.0,0.0,0.0,3e-05]
[1778415346553,53.16,80849.15,10.0,0.0,0.0,3e-05]
[1778415356481,53.16,80850.09,10.0,0.0,0.0,3e-05]
[1778415358766,53.16,80850.09,10.0,0.0,0.0,3e-05]
[1778415359392,53.16,80850.13,10.0,0.0,0.0,3e-05]
[1778415360059,53.16,80850.13,10.0,0.0,0.0,3e-05]
[1778415360899,53.16,80850.13,10.0,0.0,0.0,3e-05]
[1778415362540,53.16,80850.16,10.0,0.0,0.0,3e-05]
[1778415363917,53.16,80850.02,10.0,0.0,0.0,3e-05]
[1778415365818,53.16,80850.24,10.0,0.0,0.0,3e-05]
[1778415367085,53.16,80850.24,10.0,0.0,0.0,3e-05]
[1778415372008,53.16,80850.24,10.0,0.0,0.0,3e-05]
[1778415372824,53.16,80850.24,10.0,0.0,0.0,3e-05]
[1778415374249,53.16,80850.24,10.0,0.0,0.0,3e-05]
[1778415375862,53.16,80850.16,10.0,0.0,0.0,3e-05]
[1778415377630,53.16,80862.17,10.0,0.0,0.0,2e-05]
[1778415381235,53.16,80866.21,10.0,0.0,0.0,2e-05]
[1778415382028,53.16,80868.45,10.0,0.0,0.0,2e-05]
[1778415386544,53.16,80869.03,10.0,0.0,0.0,2e-05]
[1778415388279,53.16,80868.43,10.0,0.0,0.0,2e-05]
[1778415388941,53.16,80868.5,10.0,0.0,0.0,2e-05]
[1778415389821,53.16,80868.9,10.0,0.0,0.0,2e-05]
[1778415395758,53.16,80870.1,10.0,0.0,0.0,2e-05]
[1778415400793,53.16,80864.17,10.0,0.0,0.0,2e-05]
[1778415402896,53.16,80861.83,10.0,0.0,0.0,2e-05]
[1778415403552,53.16,80861.91,10.0,0.0,0.0,2e-05]
[1778415408152,53.16,80862.19,10.0,0.0,0.0,2e-05]
[1778415409738,53.16,80862.62,10.0,0.0,0.0,2e-05]
[1778415419926,53.16,80862.62,10.0,0.0,0.0,2e-05]
[1778415421392,53.16,80862.55,10.0,0.0,0.0,2e-05]
[1778415422078,53.16,80862.55,10.0,0.0,0.0,2e-05]
[1778415423785,53.16,80863.05,10.0,0.0,0.0,2e-05]
[1778415424573,53.16,80863.7,10.0,0.0,0.0,2e-05]
[1778415425949,53.16,80863.24,10.0,0.0,0.0,2e-05]
[1778415427796,53.16,80864.12,10.0,0.0,0.0,2e-05]
[1778415434026,53.16,80864.79,10.0,0.0,0.0,2e-05]
[1778415434898,53.16,80864.79,10.0,0.0,0.0,2e-05]
[1778415435752,53.16,80865.78,10.0,0.0,0.0,2e-05]
[1778415436475,53.16,80865.67,10.0,0.0,0.0,2e-05]
[1778415436844,53.16,80865.67,10.0,0.0,0.0,2e-05]
[1778415438069,53.16,80866.5,10.0,0.0,0.0,2e-05]
[1778415438809,53.16,80869.71,10.0,0.0,0.0,2e-05]
[1778415440167,53.16,80869.57,10.0,0.0,0.0,2e-05]
[1778415441859,53.16,80869.6,10.0,0.0,0.0,2e-05]
[1778415448124,53.16,80869.34,10.0,0.0,0.0,2e-05]
[1778415451839,53.16,80869.1,10.0,0.0,0.0,2e-05]
[1778415452844,53.16,80866.2,10.0,0.0,0.0,2e-05]
[1778415453690,53.16,80865.26,10.0,0.0,0.0,2e-05]
[1778415454232,53.16,80865.26,10.0,0.0,0.0,2e-05]
[1778415456358,53.16,80865.42,10.0,0.0,0.0,2e-05]
[1778415457248,53.16,80865.42,10.0,0.0,0.0,2e-05]
[1778415457866,53.16,80865.03,10.0,0.0,0.0,2e-05]
[1778415458088,53.16,80865.03,10.0,0.0,0.0,2e-05]
[1778415458949,53.16,80863.28,10.0,0.0,0.0,2e-05]
[1778415463707,53.16,80859.89,10.0,0.0,0.0,2e-05]
[1778415464955,53.16,80859.93,10.0,0.0,0.0,2e-05]
[1778415465657,53.16,80859.58,10.0,0.0,0.0,2e-05]
[1778415466334,53.16,80859.58,10.0,0.0,0.0,2e-05]
[1778415467041,53.16,80858.96,10.0,0.0,0.0,2e-05]
[1778415471112,53.16,80858.97,10.0,0.0,0.0,2e-05]
[1778415471891,53.16,80859.64,10.0,0.0,0.0,2e-05]
[1778415477327,53.16,80859.14,10.0,0.0,0.0,2e-05]
[1778415478352,53.16,80859.14,10.0,0.0,0.0,2e-05]
[1778415479800,53.16,80859.24,10.0,0.0,0.0,2e-05]
[1778415486464,53.16,80859.21,10.0,0.0,0.0,2e-05]
[1778415488094,53.16,80859.24,10.0,0.0,0.0,2e-05]
[1778415489755,53.16,80859.21,10.0,0.0,0.0,2e-05]
[1778415491951,53.16,80859.24,10.0,0.0,0.0,2e-05]
[1778415497245,53.16,80859.14,10.0,0.0,0.0,2e-05]
[1778415498224,53.16,80859.14,10.0,0.0,0.0,2e-05]
[1778415500268,53.16,80859.07,10.0,0.0,0.0,2e-05]
[1778415501180,53.16,80859.06,10.0,0.0,0.0,2e-05]
[1778415501885,53.16,80858.97,10.0,0.0,0.0,2e-05]
[1778415502799,53.16,80858.97,10.0,0.0,0.0,2e-05]
[1778415508546,53.16,80859.04,10.0,0.0,0.0,2e-05]
[1778415514588,53.16,80859.18,10.0,0.0,0.0,2e-05]
[1778415518022,53.16,80859.2,10.0,0.0,0.0,2e-05]
[1778415518796,53.16,80859.17,10.0,0.0,0.0,2e-05]
[1778415524557,53.16,80859.39,10.0,0.0,0.0,2e-05]
[1778415525188,53.16,80859.39,10.0,0.0,0.0,2e-05]
[1778415531230,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415532067,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415538756,53.16,80859.46,10.0,0.0,0.0,2e-05]
[1778415541709,53.16,80859.46,10.0,0.0,0.0,2e-05]
[1778415542080,53.16,80859.46,10.0,0.0,0.0,2e-05]
[1778415543891,53.16,80859.46,10.0,0.0,0.0,2e-05]
[1778415544573,53.16,80859.46,10.0,0.0,0.0,2e-05]
[1778415545925,53.16,80859.46,10.0,0.0,0.0,2e-05]
[1778415546533,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415549544,53.16,80859.67,10.0,0.0,0.0,2e-05]
[1778415550043,53.16,80859.67,10.0,0.0,0.0,2e-05]
[1778415551940,53.16,80859.76,10.0,0.0,0.0,2e-05]
[1778415552718,53.16,80859.68,10.0,0.0,0.0,2e-05]
[1778415555275,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415555308,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415555320,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415556211,53.16,80859.53,10.0,0.0,0.0,2e-05]
[1778415562057,53.16,80846.85,10.0,0.0,0.0,2e-05]
[1778415563070,53.16,80846.63,10.0,0.0,0.0,2e-05]
[1778415565465,53.16,80842.27,10.0,0.0,0.0,2e-05]
[1778415567008,53.16,80842.31,10.0,0.0,0.0,2e-05]
[1778415572994,53.16,80839.19,10.0,0.0,0.0,2e-05]
[1778415578032,53.16,80839.07,10.0,0.0,0.0,2e-05]
[1778415578955,53.16,80839.07,10.0,0.0,0.0,2e-05]
[1778415579557,53.16,80839.1,10.0,0.0,0.0,2e-05]
[1778415583849,53.16,80839.07,10.0,0.0,0.0,2e-05]
[1778415584570,53.16,80839.07,10.0,0.0,0.0,2e-05]
[1778415585454,53.16,80839.07,10.0,0.0,0.0,2e-05]
[1778415586025,53.16,80841.37,10.0,0.0,0.0,2e-05]
[1778415588784,53.16,80842.6,10.0,0.0,0.0,2e-05]
[1778415591025,53.16,80842.75,10.0,0.0,0.0,2e-05]
[1778415596158,53.16,80843.89,10.0,0.0,0.0,2e-05]
[1778415600551,53.16,80843.94,10.0,0.0,0.0,2e-05]
[1778415601071,53.16,80843.94,10.0,0.0,0.0,2e-05]
[1778415607241,53.16,80843.73,10.0,0.0,0.0,2e-05]
[1778415613277,53.16,80843.73,10.0,0.0,0.0,2e-05]
[1778415617859,53.16,80843.66,10.0,0.0,0.0,2e-05]
[1778415618629,53.16,80843.73,10.0,0.0,0.0,2e-05]
[1778415624354,53.16,80843.55,10.0,0.0,0.0,2e-05]
[1778415625656,53.16,80843.48,10.0,0.0,0.0,2e-05]
[1778415626316,53.16,80843.48,10.0,0.0,0.0,2e-05]
[1778415631403,53.16,80843.8,10.0,0.0,0.0,2e-05]
[1778415632055,53.16,80843.8,10.0,0.0,0.0,2e-05]
[1778415632999,53.16,80843.87,10.0,0.0,0.0,2e-05]
[1778415638452,53.16,80843.93,10.0,0.0,0.0,2e-05]
[1778415639139,53.16,80843.93,10.0,0.0,0.0,2e-05]
[1778415640064,53.16,80843.86,10.0,0.0,0.0,2e-05]
[1778415642905,53.16,80848.53,10.0,0.0,0.0,2e-05]
[1778415643600,53.16,80849.02,10.0,0.0,0.0,2e-05]
[1778415647037,53.16,80848.99,10.0,0.0,0.0,2e-05]
[1778415647993,53.16,80850.52,10.0,0.0,0.0,2e-05]
[1778415650265,53.16,80850.57,10.0,0.0,0.0,2e-05]
[1778415651029,53.16,80850.6,10.0,0.0,0.0,2e-05]
[1778415653918,53.16,80851.08,10.0,0.0,0.0,2e-05]
[1778415654299,53.16,80851.08,10.0,0.0,0.0,2e-05]
[1778415655206,53.16,80851.09,10.0,0.0,0.0,2e-05]
[1778415655358,53.16,80851.09,10.0,0.0,0.0,2e-05]
[1778415661613,53.16,80852.45,10.0,0.0,0.0,2e-05]
[1778415663873,53.16,80852.45,10.0,0.0,0.0,2e-05]
[1778415665349,53.16,80852.45,10.0,0.0,0.0,2e-05]
[1778415666080,53.16,80852.45,10.0,0.0,0.0,2e-05]
[1778415666861,53.16,80852.48,10.0,0.0,0.0,2e-05]
[1778415673379,53.16,80852.64,10.0,0.0,0.0,2e-05]
[1778415674078,53.16,80852.64,10.0,0.0,0.0,2e-05]
[1778415677967,53.16,80852.71,10.0,0.0,0.0,2e-05]
[1778415678754,53.16,80852.71,10.0,0.0,0.0,2e-05]
[1778415680245,53.16,80852.71,10.0,0.0,0.0,2e-05]
[1778415681070,53.16,80852.71,10.0,0.0,0.0,2e-05]
[1778415686059,53.16,80852.97,10.0,0.0,0.0,2e-05]
[1778415686862,53.16,80852.97,10.0,0.0,0.0,2e-05]
[1778415691079,53.16,80853.23,10.0,0.0,0.0,2e-05]
[1778415691785,53.16,80853.23,10.0,0.0,0.0,2e-05]
[1778415696859,53.16,80852.35,10.0,0.0,0.0,2e-05]
[1778415697933,53.16,80852.35,10.0,0.0,0.0,2e-05]
[1778415698482,53.16,80852.35,10.0,0.0,0.0,2e-05]
[1778415699825,53.16,80852.35,10.0,0.0,0.0,2e-05]
[1778415702930,53.16,80852.67,10.0,0.0,0.0,2e-05]
[1778415704456,53.16,80852.6,10.0,0.0,0.0,2e-05]
[1778415705230,53.16,80852.78,10.0,0.0,0.0,2e-05]
[1778415709451,53.16,80853.14,10.0,0.0,0.0,2e-05]
[1778415710247,53.16,80853.14,10.0,0.0,0.0,2e-05]
[1778415712620,53.16,80853.24,10.0,0.0,0.0,2e-05]
[1778415713298,53.16,80853.24,10.0,0.0,0.0,2e-05]
[1778415714843,53.16,80853.24,10.0,0.0,0.0,2e-05]
[1778415715585,53.16,80853.24,10.0,0.0,0.0,2e-05]
[1778415717836,53.16,80853.06,10.0,0.0,0.0,2e-05]
[1778415719286,53.16,80853.13,10.0,0.0,0.0,2e-05]
[1778415722851,53.16,80853.13,10.0,0.0,0.0,2e-05]
[1778415725114,53.16,80853.13,10.0,0.0,0.0,2e-05]
[1778415731098,53.16,80853.17,10.0,0.0,0.0,2e-05]
[1778415731807,53.16,80853.17,10.0,0.0,0.0,2e-05]
[1778415732844,53.16,80853.2,10.0,0.0,0.0,2e-05]
[1778415737237,53.16,80853.27,10.0,0.0,0.0,2e-05]
[1778415738114,53.16,80853.27,10.0,0.0,0.0,2e-05]
[1778415739703,53.16,80853.34,10.0,0.0,0.0,2e-05]
[1778415740383,53.16,80853.34,10.0,0.0,0.0,2e-05]
[1778415741889,53.16,80854.49,10.0,0.0,0.0,2e-05]
[1778415742814,53.16,80854.49,10.0,0.0,0.0,2e-05]
[1778415746229,53.16,80854.28,10.0,0.0,0.0,2e-05]
[1778415747182,53.16,80854.28,10.0,0.0,0.0,2e-05]
[1778415750722,53.16,80854.28,10.0,0.0,0.0,2e-05]
[1778415751463,53.16,80854.28,10.0,0.0,0.0,2e-05]
[1778415754993,53.16,80854.07,10.0,0.0,0.0,2e-05]
[1778415755603,53.16,80854.07,10.0,0.0,0.0,2e-05]
[1778415757016,53.16,80854.03,10.0,0.0,0.0,2e-05]
[1778415757811,53.16,80854.03,10.0,0.0,0.0,2e-05]
[1778415758558,53.16,80854.03,10.0,0.0,0.0,2e-05]
[1778415759948,53.16,80853.96,10.0,0.0,0.0,2e-05]
[1778415765338,53.16,80854.27,10.0,0.0,0.0,2e-05]
[1778415765747,53.16,80854.27,10.0,0.0,0.0,2e-05]
[1778415766275,53.16,80854.27,10.0,0.0,0.0,2e-05]
[1778415772839,53.16,80854.34,10.0,0.0,0.0,2e-05]
[1778415773576,53.16,80854.34,10.0,0.0,0.0,2e-05]
[1778415775777,53.16,80854.34,10.0,0.0,0.0,2e-05]
[1778415777104,53.16,80854.34,10.0,0.0,0.0,2e-05]
[1778415778427,53.16,80854.34,10.0,0.0,0.0,2e-05]
[1778415779191,53.16,80854.42,10.0,0.0,0.0,2e-05]
[1778415786407,53.16,80854.42,10.0,0.0,0.0,2e-05]
[1778415787087,53.16,80854.42,10.0,0.0,0.0,2e-05]
[1778415791890,53.16,80854.49,10.0,0.0,0.0,2e-05]
[1778415792859,53.16,80854.49,10.0,0.0,0.0,2e-05]
[1778415795548,53.16,80865.19,10.0,0.0,0.0,2e-05]
[1778415798447,53.16,80868.48,10.0,0.0,0.0,2e-05]
[1778415799161,53.16,80868.66,10.0,0.0,0.0,2e-05]
[1778415803885,53.16,80871.42,10.0,0.0,0.0,2e-05]
[1778415804521,53.16,80871.42,10.0,0.0,0.0,2e-05]
[1778415808855,53.16,80871.93,10.0,0.0,0.0,2e-05]
[1778415809721,53.16,80871.93,10.0,0.0,0.0,2e-05]
[1778415811178,53.16,80872.07,10.0,0.0,0.0,2e-05]
[1778415812876,53.16,80872.1,10.0,0.0,0.0,2e-05]
[1778415814929,53.16,80872.1,10.0,0.0,0.0,2e-05]
[1778415815745,53.16,80872.1,10.0,0.0,0.0,2e-05]
[1778415816248,53.16,80872.07,10.0,0.0,0.0,2e-05]
[1778415817033,53.16,80871.71,10.0,0.0,0.0,2e-05]
[1778415817835,53.16,80871.78,10.0,0.0,0.0,2e-05]
[1778415818499,53.16,80871.78,10.0,0.0,0.0,2e-05]
[1778415819195,53.16,80871.86,10.0,0.0,0.0,2e-05]
[1778415819938,53.16,80871.9,10.0,0.0,0.0,2e-05]
[1778415821966,53.16,80871.97,10.0,0.0,0.0,2e-05]
[1778415822709,53.16,80871.97,10.0,0.0,0.0,2e-05]
[1778415824771,53.16,80872.04,10.0,0.0,0.0,2e-05]
[1778415825313,53.16,80872.04,10.0,0.0,0.0,2e-05]
[1778415829784,53.16,80873.78,10.0,0.0,0.0,2e-05]
[1778415830967,53.16,80873.78,10.0,0.0,0.0,2e-05]
[1778415836838,53.16,80874.7,10.0,0.0,0.0,2e-05]
[1778415838092,53.16,80874.7,10.0,0.0,0.0,2e-05]
[1778415839596,53.16,80874.94,10.0,0.0,0.0,2e-05]
[1778415843120,53.16,80874.99,10.0,0.0,0.0,2e-05]
[1778415843989,53.16,80874.99,10.0,0.0,0.0,2e-05]
[1778415844694,53.16,80874.99,10.0,0.0,0.0,2e-05]
[1778415845987,53.16,80874.96,10.0,0.0,0.0,2e-05]
[1778415851943,53.16,80874.99,10.0,0.0,0.0,2e-05]
[1778415853242,53.16,80874.99,10.0,0.0,0.0,2e-05]
[1778415854008,53.16,80874.99,10.0,0.0,0.0,2e-05]
[1778415855448,53.16,80874.89,10.0,0.0,0.0,2e-05]
[1778415856883,53.16,80874.89,10.0,0.0,0.0,2e-05]
[1778415861593,53.16,80876.1,10.0,0.0,0.0,2e-05]
[1778415862327,53.16,80876.1,10.0,0.0,0.0,2e-05]
[1778415863870,53.16,80875.89,10.0,0.0,0.0,2e-05]
[1778415864039,53.16,80875.89,10.0,0.0,0.0,2e-05]
[1778415865893,53.16,80883.64,10.0,0.0,0.0,2e-05]
[1778415866746,53.16,80883.64,10.0,0.0,0.0,2e-05]
[1778415867569,53.16,80887.78,10.0,0.0,0.0,2e-05]
[1778415869057,53.16,80889.0,10.0,0.0,0.0,2e-05]
[1778415869553,53.16,80889.0,10.0,0.0,0.0,2e-05]
[1778415869882,53.16,80888.48,10.0,0.0,0.0,2e-05]
[1778415872789,53.16,80889.49,10.0,0.0,0.0,2e-05]
[1778415873602,53.16,80889.75,10.0,0.0,0.0,2e-05]
[1778415874599,53.16,80889.77,10.0,0.0,0.0,2e-05]
[1778415875456,53.16,80889.27,10.0,0.0,0.0,2e-05]
[1778415879854,53.16,80892.27,10.0,0.0,0.0,2e-05]
[1778415881983,53.16,80892.38,10.0,0.0,0.0,2e-05]
[1778415884826,53.16,80892.78,10.0,0.0,0.0,2e-05]
[1778415885601,53.16,80892.82,10.0,0.0,0.0,2e-05]
[1778415892753,53.16,80900.98,10.0,0.0,0.0,2e-05]
[1778415894783,53.16,80900.37,10.0,0.0,0.0,2e-05]
[1778415900283,53.16,80900.44,10.0,0.0,0.0,2e-05]
[1778415902354,53.16,80900.48,10.0,0.0,0.0,2e-05]
[1778415903140,53.16,80900.71,10.0,0.0,0.0,2e-05]
[1778415908244,53.16,80900.68,10.0,0.0,0.0,2e-05]
[1778415908269,53.16,80900.68,10.0,0.0,0.0,2e-05]
[1778415913275,53.16,80911.82,10.0,0.0,0.0,2e-05]
[1778415913629,53.16,80911.82,10.0,0.0,0.0,2e-05]
[1778415915731,53.16,80906.14,10.0,0.0,0.0,2e-05]
[1778415915903,53.16,80905.94,10.0,0.0,0.0,2e-05]
[1778415917053,53.16,80903.09,10.0,0.0,0.0,2e-05]
[1778415917860,53.16,80903.09,10.0,0.0,0.0,2e-05]
[1778415921627,53.16,80899.04,10.0,0.0,0.0,2e-05]
[1778415922290,53.16,80893.5,10.0,0.0,0.0,2e-05]
[1778415927475,53.16,80888.96,10.0,0.0,0.0,2e-05]
[1778415932340,53.16,80888.78,10.0,0.0,0.0,2e-05]
[1778415933135,53.16,80888.71,10.0,0.0,0.0,2e-05]
[1778415938427,53.16,80889.2,10.0,0.0,0.0,2e-05]
[1778415939177,53.16,80889.27,10.0,0.0,0.0,2e-05]
[1778415944594,53.16,80888.74,10.0,0.0,0.0,2e-05]
[1778415946080,53.16,80888.74,10.0,0.0,0.0,2e-05]
[1778415946888,53.16,80888.74,10.0,0.0,0.0,2e-05]
[1778415951694,53.16,80888.81,10.0,0.0,0.0,2e-05]
[1778415953081,53.16,80889.52,10.0,0.0,0.0,2e-05]
[1778415957437,53.16,80885.06,10.0,0.0,0.0,2e-05]
[1778415958199,53.16,80883.01,10.0,0.0,0.0,2e-05]
[1778415960998,53.16,80882.59,10.0,0.0,0.0,2e-05]
[1778415961928,53.16,80882.59,10.0,0.0,0.0,2e-05]
[1778415963129,53.16,80874.74,10.0,0.0,0.0,2e-05]
[1778415963517,53.16,80874.74,10.0,0.0,0.0,2e-05]
[1778415968762,53.16,80870.58,10.0,0.0,0.0,2e-05]
[1778415971823,53.16,80870.58,10.0,0.0,0.0,2e-05]
[1778415973288,53.16,80870.51,10.0,0.0,0.0,2e-05]
[1778415979839,53.16,80870.97,10.0,0.0,0.0,2e-05]
[1778415979993,53.16,80870.97,10.0,0.0,0.0,2e-05]
[1778415981318,53.16,80870.97,10.0,0.0,0.0,2e-05]
[1778415985064,53.16,80870.26,10.0,0.0,0.0,2e-05]
[1778415985914,53.16,80870.26,10.0,0.0,0.0,2e-05]
[1778415988224,53.16,80867.4,10.0,0.0,0.0,2e-05]
[1778415989026,53.16,80867.33,10.0,0.0,0.0,2e-05]
[1778415994944,53.16,80866.77,10.0,0.0,0.0,2e-05]
[1778415998892,53.16,80866.77,10.0,0.0,0.0,2e-05]
[1778416000137,53.16,80865.49,10.0,0.0,0.0,2e-05]
[1778416004138,53.16,80865.22,10.0,0.0,0.0,2e-05]
[1778416004981,53.16,80865.29,10.0,0.0,0.0,2e-05]
[1778416007059,53.16,80865.26,10.0,0.0,0.0,2e-05]
[1778416007799,53.16,80865.26,10.0,0.0,0.0,2e-05]
[1778416011385,53.16,80865.16,10.0,0.0,0.0,2e-05]
[1778416011950,53.16,80865.16,10.0,0.0,0.0,2e-05]
[1778416016378,53.16,80865.09,10.0,0.0,0.0,2e-05]
[1778416017623,53.16,80865.09,10.0,0.0,0.0,2e-05]
[1778416024150,53.16,80860.03,10.0,0.0,0.0,2e-05]
[1778416029831,53.16,80860.9,10.0,0.0,0.0,2e-05]
[1778416031934,53.16,80865.7,10.0,0.0,0.0,2e-05]
[1778416033023,53.16,80867.49,10.0,0.0,0.0,2e-05]
[1778416033312,53.16,80867.49,10.0,0.0,0.0,2e-05]
[1778416033485,53.16,80867.49,10.0,0.0,0.0,2e-05]
[1778416034312,53.16,80867.6,10.0,0.0,0.0,2e-05]
[1778416037018,53.16,80876.58,10.0,0.0,0.0,2e-05]
[1778416038583,53.16,80878.3,10.0,0.0,0.0,2e-05]
[1778416039268,53.16,80878.3,10.0,0.0,0.0,2e-05]
[1778416040095,53.16,80878.37,10.0,0.0,0.0,2e-05]
[1778416046387,53.16,80878.65,10.0,0.0,0.0,2e-05]
[1778416047138,53.16,80878.65,10.0,0.0,0.0,2e-05]
[1778416050252,53.16,80878.72,10.0,0.0,0.0,2e-05]
[1778416051033,53.16,80878.72,10.0,0.0,0.0,2e-05]
[1778416051821,53.16,80878.72,10.0,0.0,0.0,2e-05]
[1778416052745,53.16,80878.75,10.0,0.0,0.0,2e-05]
[1778416055699,53.16,80878.85,10.0,0.0,0.0,2e-05]
[1778416056262,53.16,80878.85,10.0,0.0,0.0,2e-05]
[1778416057857,53.16,80878.92,10.0,0.0,0.0,2e-05]
[1778416058683,53.16,80879.75,10.0,0.0,0.0,2e-05]
[1778416065019,53.16,80882.42,10.0,0.0,0.0,2e-05]
[1778416065794,53.16,80882.42,10.0,0.0,0.0,2e-05]
[1778416072015,53.16,80882.42,10.0,0.0,0.0,2e-05]
[1778416072784,53.16,80882.42,10.0,0.0,0.0,2e-05]
[1778416077052,53.16,80882.61,10.0,0.0,0.0,2e-05]
[1778416077922,53.16,80882.61,10.0,0.0,0.0,2e-05]
[1778416083563,53.16,80889.42,10.0,0.0,0.0,2e-05]
[1778416084927,53.16,80889.42,10.0,0.0,0.0,2e-05]
[1778416086953,53.16,80891.63,10.0,0.0,0.0,2e-05]
[1778416087651,53.16,80891.6,10.0,0.0,0.0,2e-05]
[1778416088386,53.16,80891.67,10.0,0.0,0.0,2e-05]
[1778416093611,53.16,80892.5,10.0,0.0,0.0,2e-05]
[1778416094143,53.16,80893.28,10.0,0.0,0.0,2e-05]
[1778416096834,53.16,80892.98,10.0,0.0,0.0,2e-05]
[1778416097536,53.16,80892.21,10.0,0.0,0.0,2e-05]
[1778416102697,53.16,80889.81,10.0,0.0,0.0,2e-05]
[1778416109764,53.16,80889.33,10.0,0.0,0.0,2e-05]
[1778416110284,53.16,80889.33,10.0,0.0,0.0,2e-05]
[1778416115788,53.16,80889.24,10.0,0.0,0.0,2e-05]
[1778416116183,53.16,80889.24,10.0,0.0,0.0,2e-05]
[1778416117958,53.16,80889.28,10.0,0.0,0.0,2e-05]
[1778416126165,53.16,80889.28,10.0,0.0,0.0,2e-05]
[1778416126943,53.16,80889.28,10.0,0.0,0.0,2e-05]
[1778416128302,53.16,80890.37,10.0,0.0,0.0,2e-05]
[1778416128974,53.16,80890.37,10.0,0.0,0.0,2e-05]
[1778416132798,53.16,80890.41,10.0,0.0,0.0,2e-05]
[1778416133739,53.16,80890.41,10.0,0.0,0.0,2e-05]
[1778416134265,53.16,80890.41,10.0,0.0,0.0,2e-05]
[1778416135610,53.16,80890.41,10.0,0.0,0.0,2e-05]
[1778416142977,53.16,80888.85,10.0,0.0,0.0,2e-05]
[1778416152040,53.16,80889.8,10.0,0.0,0.0,2e-05]
[1778416153963,53.16,80894.49,10.0,0.0,0.0,2e-05]
[1778416154719,53.16,80895.26,10.0,0.0,0.0,2e-05]
[1778416159815,53.16,80895.57,10.0,0.0,0.0,2e-05]
[1778416160322,53.16,80895.49,10.0,0.0,0.0,2e-05]
[1778416162542,53.16,80896.25,10.0,0.0,0.0,2e-05]
[1778416163528,53.16,80896.1,10.0,0.0,0.0,2e-05]
[1778416165703,53.16,80895.29,10.0,0.0,0.0,2e-05]
[1778416166162,53.16,80895.29,10.0,0.0,0.0,2e-05]
[1778416167717,53.16,80895.29,10.0,0.0,0.0,2e-05]
[1778416168293,53.16,80895.92,10.0,0.0,0.0,2e-05]
[1778416175081,53.16,80897.62,10.0,0.0,0.0,2e-05]
[1778416176346,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416177266,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416178091,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416183608,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416184874,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416185800,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416186495,53.16,80897.68,10.0,0.0,0.0,2e-05]
[1778416192323,53.16,80900.95,10.0,0.0,0.0,2e-05]
[1778416195171,53.16,80906.21,10.0,0.0,0.0,2e-05]
[1778416195850,53.16,80906.21,10.0,0.0,0.0,2e-05]
[1778416201386,53.16,80912.17,10.0,0.0,0.0,2e-05]
[1778416205060,53.16,80912.54,10.0,0.0,0.0,2e-05]
[1778416206369,53.16,80911.14,10.0,0.0,0.0,2e-05]
[1778416209897,53.16,80910.97,10.0,0.0,0.0,2e-05]
[1778416211854,53.16,80910.72,10.0,0.0,0.0,2e-05]
[1778416214637,53.16,80908.21,10.0,0.0,0.0,2e-05]
[1778416215276,53.16,80906.78,10.0,0.0,0.0,2e-05]
[1778416221536,53.16,80904.56,10.0,0.0,0.0,2e-05]
[1778416224829,53.16,80904.52,10.0,0.0,0.0,2e-05]
[1778416225461,53.16,80905.82,10.0,0.0,0.0,2e-05]
[1778416227823,53.16,80906.51,10.0,0.0,0.0,2e-05]
[1778416228542,53.16,80906.55,10.0,0.0,0.0,2e-05]
[1778416229948,53.16,80906.55,10.0,0.0,0.0,2e-05]
[1778416230765,53.16,80906.41,10.0,0.0,0.0,2e-05]
[1778416232507,53.16,80906.29,10.0,0.0,0.0,2e-05]
[1778416233259,53.16,80906.26,10.0,0.0,0.0,2e-05]
[1778416234672,53.16,80906.26,10.0,0.0,0.0,2e-05]
[1778416235253,53.16,80906.26,10.0,0.0,0.0,2e-05]
[1778416237321,53.16,80906.26,10.0,0.0,0.0,2e-05]
[1778416238189,53.16,80906.26,10.0,0.0,0.0,2e-05]
[1778416239310,53.16,80906.33,10.0,0.0,0.0,2e-05]
[1778416240044,53.16,80906.33,10.0,0.0,0.0,2e-05]
[1778416244386,53.16,80907.55,10.0,0.0,0.0,2e-05]
[1778416245067,53.16,80907.55,10.0,0.0,0.0,2e-05]
[1778416246811,53.16,80907.77,10.0,0.0,0.0,2e-05]
[1778416247749,53.16,80907.79,10.0,0.0,0.0,2e-05]
[1778416249924,53.16,80908.04,10.0,0.0,0.0,2e-05]
[1778416250454,53.16,80908.23,10.0,0.0,0.0,2e-05]
[1778416250654,53.16,80908.23,10.0,0.0,0.0,2e-05]
[1778416250684,53.16,80908.23,10.0,0.0,0.0,2e-05]
[1778416251078,53.16,80908.23,10.0,0.0,0.0,2e-05]
[1778416252005,53.16,80909.79,10.0,0.0,0.0,2e-05]
[1778416254087,53.16,80910.68,10.0,0.0,0.0,2e-05]
[1778416254781,53.16,80910.71,10.0,0.0,0.0,2e-05]
[1778416257621,53.16,80911.24,10.0,0.0,0.0,2e-05]
[1778416258259,53.16,80911.24,10.0,0.0,0.0,2e-05]
[1778416260508,53.16,80911.17,10.0,0.0,0.0,2e-05]
[1778416261350,53.16,80911.24,10.0,0.0,0.0,2e-05]
[1778416263120,53.16,80911.24,10.0,0.0,0.0,2e-05]
[1778416264400,53.16,80911.17,10.0,0.0,0.0,2e-05]
[1778416269778,53.16,80912.28,10.0,0.0,0.0,2e-05]
[1778416270293,53.16,80912.28,10.0,0.0,0.0,2e-05]
[1778416276924,53.16,80908.92,10.0,0.0,0.0,2e-05]
[1778416280347,53.16,80906.68,10.0,0.0,0.0,2e-05]
[1778416280486,53.16,80906.68,10.0,0.0,0.0,2e-05]
[1778416281885,53.16,80906.9,10.0,0.0,0.0,2e-05]
[1778416282741,53.16,80906.61,10.0,0.0,0.0,2e-05]
[1778416287240,53.16,80907.14,10.0,0.0,0.0,2e-05]
[1778416288082,53.16,80907.07,10.0,0.0,0.0,2e-05]
[1778416294043,53.16,80906.57,10.0,0.0,0.0,2e-05]
[1778416297996,53.16,80906.42,10.0,0.0,0.0,2e-05]
[1778416302152,53.16,80909.28,10.0,0.0,0.0,2e-05]
[1778416305744,53.16,80910.55,10.0,0.0,0.0,2e-05]
[1778416307099,53.16,80910.76,10.0,0.0,0.0,2e-05]
[1778416312171,53.16,80912.63,10.0,0.0,0.0,2e-05]
[1778416312841,53.16,80912.63,10.0,0.0,0.0,2e-05]
[1778416313538,53.16,80912.63,10.0,0.0,0.0,2e-05]
[1778416315833,53.16,80912.63,10.0,0.0,0.0,2e-05]
[1778416315861,53.16,80912.63,10.0,0.0,0.0,2e-05]
[1778416318015,53.16,80911.63,10.0,0.0,0.0,2e-05]
[1778416318781,53.16,80911.31,10.0,0.0,0.0,2e-05]
[1778416321473,53.16,80910.84,10.0,0.0,0.0,2e-05]
[1778416321513,53.16,80910.84,10.0,0.0,0.0,2e-05]
[1778416324629,53.16,80911.83,10.0,0.0,0.0,2e-05]
[1778416325389,53.16,80911.83,10.0,0.0,0.0,2e-05]
[1778416332403,53.16,80913.15,10.0,0.0,0.0,2e-05]
[1778416332413,53.16,80913.15,10.0,0.0,0.0,2e-05]
[1778416333775,53.16,80913.26,10.0,0.0,0.0,2e-05]
[1778416334502,53.16,80915.74,10.0,0.0,0.0,2e-05]
[1778416340367,53.16,80916.17,10.0,0.0,0.0,2e-05]
[1778416345402,53.16,80916.31,10.0,0.0,0.0,2e-05]
[1778416350437,53.16,80916.94,10.0,0.0,0.0,2e-05]
[1778416356479,53.16,80917.25,10.0,0.0,0.0,2e-05]
[1778416361514,53.16,80918.57,10.0,0.0,0.0,2e-05]
[1778416363009,53.16,80918.57,10.0,0.0,0.0,2e-05]
[1778416363750,53.16,80918.15,10.0,0.0,0.0,2e-05]
[1778416368491,53.16,80919.26,10.0,0.0,0.0,2e-05]
[1778416369190,53.16,80919.26,10.0,0.0,0.0,2e-05]
[1778416376619,53.16,80919.33,10.0,0.0,0.0,2e-05]
[1778416381311,53.16,80918.76,10.0,0.0,0.0,2e-05]
[1778416382235,53.16,80918.76,10.0,0.0,0.0,2e-05]
[1778416387252,53.16,80918.87,10.0,0.0,0.0,2e-05]
[1778416387521,53.16,80918.87,10.0,0.0,0.0,2e-05]
[1778416390209,53.16,80911.99,10.0,0.0,0.0,2e-05]
[1778416391530,53.16,80910.02,10.0,0.0,0.0,2e-05]
[1778416391640,53.16,80910.02,10.0,0.0,0.0,2e-05]
[1778416391890,53.16,80910.02,10.0,0.0,0.0,2e-05]
[1778416397940,53.16,80915.48,10.0,0.0,0.0,2e-05]
[1778416398584,53.16,80915.1,10.0,0.0,0.0,2e-05]
[1778416405293,53.16,80914.97,10.0,0.0,0.0,2e-05]
[1778416405973,53.16,80915.38,10.0,0.0,0.0,2e-05]
[1778416408437,53.16,80915.46,10.0,0.0,0.0,2e-05]
[1778416409071,53.16,80915.46,10.0,0.0,0.0,2e-05]
[1778416411155,53.16,80915.29,10.0,0.0,0.0,2e-05]
[1778416411904,53.16,80916.04,10.0,0.0,0.0,2e-05]
[1778416417906,53.16,80915.81,10.0,0.0,0.0,2e-05]
[1778416422941,53.16,80916.88,10.0,0.0,0.0,2e-05]
[1778416424612,53.16,80917.23,10.0,0.0,0.0,2e-05]
[1778416425101,53.16,80917.23,10.0,0.0,0.0,2e-05]
[1778416430533,53.16,80916.79,10.0,0.0,0.0,2e-05]
[1778416431163,53.16,80916.79,10.0,0.0,0.0,2e-05]
[1778416432707,53.16,80916.79,10.0,0.0,0.0,2e-05]
[1778416433523,53.16,80917.02,10.0,0.0,0.0,2e-05]
[1778416437213,53.16,80916.98,10.0,0.0,0.0,2e-05]
[1778416438040,53.16,80916.91,10.0,0.0,0.0,2e-05]
[1778416440977,53.16,80916.67,10.0,0.0,0.0,2e-05]
[1778416441612,53.16,80916.67,10.0,0.0,0.0,2e-05]
[1778416443231,53.16,80916.67,10.0,0.0,0.0,2e-05]
[1778416443932,53.16,80916.67,10.0,0.0,0.0,2e-05]
[1778416446828,53.16,80911.68,10.0,0.0,0.0,2e-05]
[1778416446899,53.16,80911.68,10.0,0.0,0.0,2e-05]
[1778416454296,53.16,80909.3,10.0,0.0,0.0,2e-05]
[1778416454993,53.16,80909.28,10.0,0.0,0.0,2e-05]
[1778416459657,53.16,80908.67,10.0,0.0,0.0,2e-05]
[1778416459876,53.16,80908.67,10.0,0.0,0.0,2e-05]
[1778416460271,53.16,80908.67,10.0,0.0,0.0,2e-05]
[1778416461155,53.16,80904.33,10.0,0.0,0.0,2e-05]
[1778416461209,53.16,80892.4,10.0,0.0,0.0,2e-05]
[1778416465052,53.16,80891.05,10.0,0.0,0.0,2e-05]
[1778416466250,53.16,80891.07,10.0,0.0,0.0,2e-05]
[1778416470788,53.16,80900.92,10.0,0.0,0.0,2e-05]
[1778416471579,53.16,80900.44,10.0,0.0,0.0,2e-05]
[1778416476770,53.16,80899.72,10.0,0.0,0.0,2e-05]
[1778416477756,53.16,80899.59,10.0,0.0,0.0,2e-05]
[1778416478365,53.16,80899.59,10.0,0.0,0.0,2e-05]
[1778416479052,53.16,80899.59,10.0,0.0,0.0,2e-05]
[1778416484372,53.16,80900.07,10.0,0.0,0.0,2e-05]
[1778416488486,53.16,80897.54,10.0,0.0,0.0,2e-05]
[1778416490777,53.16,80896.37,10.0,0.0,0.0,2e-05]
[1778416491436,53.16,80896.37,10.0,0.0,0.0,2e-05]
[1778416494219,53.16,80896.19,10.0,0.0,0.0,2e-05]
[1778416500280,53.16,80892.44,10.0,0.0,0.0,2e-05]
[1778416500914,53.16,80892.44,10.0,0.0,0.0,2e-05]
[1778416501338,53.16,80892.44,10.0,0.0,0.0,2e-05]
[1778416501350,53.16,80892.44,10.0,0.0,0.0,2e-05]
[1778416501956,53.16,80892.37,10.0,0.0,0.0,2e-05]
[1778416502323,53.16,80892.37,10.0,0.0,0.0,2e-05]
[1778416502496,53.16,80880.2,10.0,0.0,0.0,2e-05]
[1778416507568,53.16,80879.89,10.0,0.0,0.0,2e-05]
[1778416508724,53.16,80880.41,10.0,0.0,0.0,2e-05]
[1778416514580,53.16,80886.28,10.0,0.0,0.0,2e-05]
[1778416518120,53.16,80886.19,10.0,0.0,0.0,2e-05]
[1778416518885,53.16,80885.52,10.0,0.0,0.0,2e-05]
[1778416520958,53.16,80885.24,10.0,0.0,0.0,2e-05]
[1778416523037,53.16,80884.94,10.0,0.0,0.0,2e-05]
[1778416523941,53.16,80884.97,10.0,0.0,0.0,2e-05]
[1778416524664,53.16,80884.97,10.0,0.0,0.0,2e-05]
[1778416526023,53.16,80884.97,10.0,0.0,0.0,2e-05]
[1778416527874,53.16,80884.8,10.0,0.0,0.0,2e-05]
[1778416528598,53.16,80883.58,10.0,0.0,0.0,2e-05]
[1778416529936,53.16,80882.92,10.0,0.0,0.0,2e-05]
[1778416530688,53.16,80881.8,10.0,0.0,0.0,2e-05]
[1778416531340,53.16,80881.8,10.0,0.0,0.0,2e-05]
[1778416537004,53.16,80880.81,10.0,0.0,0.0,2e-05]
[1778416537537,53.16,80880.62,10.0,0.0,0.0,2e-05]
[1778416541955,53.16,80870.57,10.0,0.0,0.0,2e-05]
[1778416542857,53.16,80870.57,10.0,0.0,0.0,2e-05]
[1778416545022,53.16,80869.62,10.0,0.0,0.0,2e-05]
[1778416545410,53.16,80869.62,10.0,0.0,0.0,2e-05]
[1778416546782,53.16,80872.89,10.0,0.0,0.0,2e-05]
[1778416547421,53.16,80872.89,10.0,0.0,0.0,2e-05]
[1778416548099,53.16,80875.66,10.0,0.0,0.0,2e-05]
[1778416548959,53.16,80876.07,10.0,0.0,0.0,2e-05]
[1778416549742,53.16,80876.22,10.0,0.0,0.0,2e-05]
[1778416549750,53.16,80876.22,10.0,0.0,0.0,2e-05]
[1778416554864,53.16,80878.16,10.0,0.0,0.0,2e-05]
[1778416556461,53.16,80878.16,10.0,0.0,0.0,2e-05]
[1778416558582,53.16,80878.64,10.0,0.0,0.0,2e-05]
[1778416563220,53.16,80877.4,10.0,0.0,0.0,2e-05]
[1778416563921,53.16,80877.6,10.0,0.0,0.0,2e-05]
[1778416564722,53.16,80877.6,10.0,0.0,0.0,2e-05]
[1778416565506,53.16,80877.6,10.0,0.0,0.0,2e-05]
[1778416569078,53.16,80876.23,10.0,0.0,0.0,2e-05]
[1778416570075,53.16,80876.24,10.0,0.0,0.0,2e-05]
[1778416574749,53.16,80878.1,10.0,0.0,0.0,2e-05]
[1778416574795,53.16,80878.1,10.0,0.0,0.0,2e-05]
[1778416576991,53.16,80882.82,10.0,0.0,0.0,2e-05]
[1778416577946,53.16,80882.78,10.0,0.0,0.0,2e-05]
[1778416578526,53.16,80882.78,10.0,0.0,0.0,2e-05]
[1778416581948,53.16,80883.76,10.0,0.0,0.0,2e-05]
[1778416583357,53.16,80883.59,10.0,0.0,0.0,2e-05]
[1778416584044,53.16,80885.36,10.0,0.0,0.0,2e-05]
[1778416585701,53.16,80886.29,10.0,0.0,0.0,2e-05]
[1778416586065,53.16,80886.29,10.0,0.0,0.0,2e-05]
[1778416586942,53.16,80886.57,10.0,0.0,0.0,2e-05]
[1778416588773,53.16,80890.36,10.0,0.0,0.0,2e-05]
[1778416594508,53.16,80889.54,10.0,0.0,0.0,2e-05]
[1778416595440,53.16,80889.49,10.0,0.0,0.0,2e-05]
[1778416597755,53.16,80892.15,10.0,0.0,0.0,2e-05]
[1778416598243,53.16,80892.15,10.0,0.0,0.0,2e-05]
[1778416602003,53.16,80893.33,10.0,0.0,0.0,2e-05]
[1778416602958,53.16,80893.29,10.0,0.0,0.0,2e-05]
[1778416608084,53.16,80892.08,10.0,0.0,0.0,2e-05]
[1778416608891,53.16,80892.08,10.0,0.0,0.0,2e-05]
[1778416614282,53.16,80892.01,10.0,0.0,0.0,2e-05]
[1778416615808,53.16,80892.05,10.0,0.0,0.0,2e-05]
[1778416616542,53.16,80892.05,10.0,0.0,0.0,2e-05]
[1778416617349,53.16,80892.05,10.0,0.0,0.0,2e-05]
[1778416618242,53.16,80892.06,10.0,0.0,0.0,2e-05]
[1778416621233,53.16,80891.95,10.0,0.0,0.0,2e-05]
[1778416622004,53.16,80892.16,10.0,0.0,0.0,2e-05]
[1778416623046,53.16,80892.02,10.0,0.0,0.0,2e-05]
[1778416625207,53.16,80890.92,10.0,0.0,0.0,2e-05]
[1778416627344,53.16,80889.83,10.0,0.0,0.0,2e-05]
[1778416628501,53.16,80888.05,10.0,0.0,0.0,2e-05]
[1778416634422,53.16,80888.47,10.0,0.0,0.0,2e-05]
[1778416638984,53.16,80893.48,10.0,0.0,0.0,2e-05]
[1778416639621,53.16,80893.48,10.0,0.0,0.0,2e-05]
[1778416641849,53.16,80893.58,10.0,0.0,0.0,2e-05]
[1778416646420,53.16,80893.69,10.0,0.0,0.0,2e-05]
[1778416648985,53.16,80891.46,10.0,0.0,0.0,2e-05]
[1778416649737,53.16,80891.46,10.0,0.0,0.0,2e-05]
[1778416650432,53.16,80891.46,10.0,0.0,0.0,2e-05]
[1778416651060,53.16,80891.46,10.0,0.0,0.0,2e-05]
[1778416657586,53.16,80892.48,10.0,0.0,0.0,2e-05]
[1778416662621,53.16,80892.78,10.0,0.0,0.0,2e-05]
[1778416667656,53.16,80891.44,10.0,0.0,0.0,2e-05]
[1778416669302,53.16,80891.44,10.0,0.0,0.0,2e-05]
[1778416670089,53.16,80889.79,10.0,0.0,0.0,2e-05]
[1778416675712,53.16,80889.22,10.0,0.0,0.0,2e-05]
[1778416677929,53.16,80889.22,10.0,0.0,0.0,2e-05]
[1778416679521,53.16,80889.85,10.0,0.0,0.0,2e-05]
[1778416685782,53.16,80888.06,10.0,0.0,0.0,2e-05]
[1778416689364,53.16,80887.47,10.0,0.0,0.0,2e-05]
[1778416692019,53.16,80887.83,10.0,0.0,0.0,2e-05]
[1778416692961,53.16,80887.83,10.0,0.0,0.0,2e-05]
[1778416693614,53.16,80887.83,10.0,0.0,0.0,2e-05]
[1778416703908,53.16,80888.39,10.0,0.0,0.0,2e-05]
[1778416708943,53.16,80882.82,10.0,0.0,0.0,2e-05]
[1778416712871,53.16,80882.22,10.0,0.0,0.0,2e-05]
[1778416713764,53.16,80882.13,10.0,0.0,0.0,2e-05]
[1778416715232,53.16,80881.95,10.0,0.0,0.0,2e-05]
[1778416716086,53.16,80881.95,10.0,0.0,0.0,2e-05]
[1778416719118,53.16,80881.45,10.0,0.0,0.0,2e-05]
[1778416719843,53.16,80881.38,10.0,0.0,0.0,2e-05]
[1778416725055,53.16,80883.13,10.0,0.0,0.0,2e-05]
[1778416726312,53.16,80883.13,10.0,0.0,0.0,2e-05]
[1778416727220,53.16,80883.73,10.0,0.0,0.0,2e-05]
[1778416728182,53.16,80884.0,10.0,0.0,0.0,2e-05]
[1778416728978,53.16,80883.51,10.0,0.0,0.0,2e-05]
[1778416729802,53.16,80883.4,10.0,0.0,0.0,2e-05]
[1778416730707,53.16,80883.4,10.0,0.0,0.0,2e-05]
[1778416732929,53.16,80883.19,10.0,0.0,0.0,2e-05]
[1778416733750,53.16,80883.15,10.0,0.0,0.0,2e-05]
[1778416736406,53.16,80882.98,10.0,0.0,0.0,2e-05]
[1778416737028,53.16,80882.55,10.0,0.0,0.0,2e-05]
[1778416737743,53.16,80882.55,10.0,0.0,0.0,2e-05]
[1778416738404,53.16,80882.55,10.0,0.0,0.0,2e-05]
[1778416745561,53.16,80880.6,10.0,0.0,0.0,2e-05]
[1778416746326,53.16,80880.88,10.0,0.0,0.0,2e-05]
[1778416752030,53.16,80877.3,10.0,0.0,0.0,2e-05]
[1778416752899,53.16,80877.55,10.0,0.0,0.0,2e-05]
[1778416756481,53.16,80876.71,10.0,0.0,0.0,2e-05]
[1778416757320,53.16,80876.71,10.0,0.0,0.0,2e-05]
[1778416758202,53.16,80876.71,10.0,0.0,0.0,2e-05]
[1778416758903,53.16,80876.64,10.0,0.0,0.0,2e-05]
[1778416761227,53.16,80877.14,10.0,0.0,0.0,2e-05]
[1778416761849,53.16,80877.17,10.0,0.0,0.0,2e-05]
[1778416764906,53.16,80877.59,10.0,0.0,0.0,2e-05]
[1778416765518,53.16,80877.59,10.0,0.0,0.0,2e-05]
[1778416767773,53.16,80878.0,10.0,0.0,0.0,2e-05]
[1778416767842,53.16,80878.0,10.0,0.0,0.0,2e-05]
[1778416769385,53.16,80881.4,10.0,0.0,0.0,2e-05]
[1778416770089,53.16,80881.74,10.0,0.0,0.0,2e-05]
[1778416773308,53.16,80881.62,10.0,0.0,0.0,2e-05]
[1778416774004,53.16,80881.65,10.0,0.0,0.0,2e-05]
[1778416775295,53.16,80881.68,10.0,0.0,0.0,2e-05]
[1778416775982,53.16,80881.68,10.0,0.0,0.0,2e-05]
[1778416784474,53.16,80884.23,10.0,0.0,0.0,2e-05]
[1778416786794,53.16,80885.09,10.0,0.0,0.0,2e-05]
[1778416787440,53.16,80885.09,10.0,0.0,0.0,2e-05]
[1778416788427,53.16,80885.03,10.0,0.0,0.0,2e-05]
[1778416788503,53.16,80885.03,10.0,0.0,0.0,2e-05]
[1778416790483,53.16,80892.5,10.0,0.0,0.0,2e-05]
[1778416791316,53.16,80894.79,10.0,0.0,0.0,2e-05]
[1778416792081,53.16,80896.15,10.0,0.0,0.0,2e-05]
[1778416792956,53.16,80896.26,10.0,0.0,0.0,2e-05]
[1778416794505,53.16,80900.0,10.0,0.0,0.0,2e-05]
[1778416795596,53.16,80903.72,10.0,0.0,0.0,2e-05]
[1778416797090,53.16,80909.04,10.0,0.0,0.0,2e-05]
[1778416797900,53.16,80912.03,10.0,0.0,0.0,2e-05]
[1778416802385,53.16,80912.66,10.0,0.0,0.0,2e-05]
[1778416804046,53.16,80912.98,10.0,0.0,0.0,2e-05]
[1778416804840,53.16,80912.98,10.0,0.0,0.0,2e-05]
[1778416805509,53.16,80912.98,10.0,0.0,0.0,2e-05]
[1778416807831,53.16,80911.3,10.0,0.0,0.0,2e-05]
[1778416809294,53.16,80912.34,10.0,0.0,0.0,2e-05]
[1778416812054,53.16,80912.34,10.0,0.0,0.0,2e-05]
[1778416812888,53.16,80912.67,10.0,0.0,0.0,2e-05]
[1778416817957,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416819267,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416821872,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416822503,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416830796,53.16,80912.91,10.0,0.0,0.0,2e-05]
[1778416831271,53.16,80912.91,10.0,0.0,0.0,2e-05]
[1778416832021,53.16,80912.96,10.0,0.0,0.0,2e-05]
[1778416832896,53.16,80912.96,10.0,0.0,0.0,2e-05]
[1778416833746,53.16,80912.96,10.0,0.0,0.0,2e-05]
[1778416835195,53.16,80912.96,10.0,0.0,0.0,2e-05]
[1778416835947,53.16,80913.0,10.0,0.0,0.0,2e-05]
[1778416838366,53.16,80912.96,10.0,0.0,0.0,2e-05]
[1778416839043,53.16,80912.96,10.0,0.0,0.0,2e-05]
[1778416844894,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416846290,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416847052,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416848595,53.16,80912.81,10.0,0.0,0.0,2e-05]
[1778416849908,53.16,80912.94,10.0,0.0,0.0,2e-05]
[1778416850801,53.16,80912.94,10.0,0.0,0.0,2e-05]
[1778416852307,53.16,80912.7,10.0,0.0,0.0,2e-05]
[1778416855374,53.16,80912.73,10.0,0.0,0.0,2e-05]
[1778416856037,53.16,80909.96,10.0,0.0,0.0,2e-05]
[1778416861065,53.16,80908.94,10.0,0.0,0.0,2e-05]
[1778416862739,53.16,80908.94,10.0,0.0,0.0,2e-05]
[1778416863538,53.16,80909.1,10.0,0.0,0.0,2e-05]
[1778416864058,53.16,80909.1,10.0,0.0,0.0,2e-05]
[1778416869247,53.16,80903.98,10.0,0.0,0.0,2e-05]
[1778416872855,53.16,80901.16,10.0,0.0,0.0,2e-05]
[1778416875338,53.16,80901.58,10.0,0.0,0.0,2e-05]
[1778416875360,53.16,80901.58,10.0,0.0,0.0,2e-05]
[1778416878294,53.16,80910.47,10.0,0.0,0.0,2e-05]
[1778416879929,53.16,80909.91,10.0,0.0,0.0,2e-05]
[1778416880559,53.16,80909.91,10.0,0.0,0.0,2e-05]
[1778416882006,53.16,80909.91,10.0,0.0,0.0,2e-05]
[1778416887329,53.16,80910.09,10.0,0.0,0.0,2e-05]
[1778416888269,53.16,80909.57,10.0,0.0,0.0,2e-05]
[1778416894238,53.16,80908.31,10.0,0.0,0.0,2e-05]
[1778416895913,53.16,80908.27,10.0,0.0,0.0,2e-05]
[1778416896743,53.16,80908.27,10.0,0.0,0.0,2e-05]
[1778416897575,53.16,80908.4,10.0,0.0,0.0,2e-05]
[1778416898256,53.16,80908.36,10.0,0.0,0.0,2e-05]
[1778416904307,53.16,80908.74,10.0,0.0,0.0,2e-05]
[1778416905561,53.16,80908.74,10.0,0.0,0.0,2e-05]
[1778416906335,53.16,80908.6,10.0,0.0,0.0,2e-05]
[1778416907057,53.16,80908.88,10.0,0.0,0.0,2e-05]
[1778416909023,53.16,80909.47,10.0,0.0,0.0,2e-05]
[1778416911324,53.16,80909.5,10.0,0.0,0.0,2e-05]
[1778416911994,53.16,80909.5,10.0,0.0,0.0,2e-05]
[1778416915954,53.16,80909.5,10.0,0.0,0.0,2e-05]
[1778416916645,53.16,80909.5,10.0,0.0,0.0,2e-05]
[1778416922766,53.16,80908.86,10.0,0.0,0.0,2e-05]
[1778416924049,53.16,80908.86,10.0,0.0,0.0,2e-05]
[1778416924816,53.16,80908.86,10.0,0.0,0.0,2e-05]
[1778416926125,53.16,80908.9,10.0,0.0,0.0,2e-05]
[1778416927878,53.16,80908.9,10.0,0.0,0.0,2e-05]
[1778416928565,53.16,80909.51,10.0,0.0,0.0,2e-05]
[1778416932880,53.16,80909.47,10.0,0.0,0.0,2e-05]
[1778416933568,53.16,80909.47,10.0,0.0,0.0,2e-05]
[1778416935821,53.16,80909.76,10.0,0.0,0.0,2e-05]
[1778416936683,53.16,80909.76,10.0,0.0,0.0,2e-05]
[1778416940103,53.16,80910.5,10.0,0.0,0.0,2e-05]
[1778416940920,53.16,80910.5,10.0,0.0,0.0,2e-05]
[1778416941602,53.16,80910.5,10.0,0.0,0.0,2e-05]
[1778416942307,53.16,80910.55,10.0,0.0,0.0,2e-05]
[1778416947609,53.16,80911.57,10.0,0.0,0.0,2e-05]
[1778416948519,53.16,80911.57,10.0,0.0,0.0,2e-05]
[1778416950846,53.16,80911.57,10.0,0.0,0.0,2e-05]
[1778416957679,53.16,80911.18,10.0,0.0,0.0,2e-05]
[1778416965735,53.16,80911.04,10.0,0.0,0.0,2e-05]
[1778416969668,53.16,80911.46,10.0,0.0,0.0,2e-05]
[1778416970530,53.16,80911.57,10.0,0.0,0.0,2e-05]
[1778416975809,53.16,80911.64,10.0,0.0,0.0,2e-05]
[1778416977182,53.16,80911.64,10.0,0.0,0.0,2e-05]
[1778416978773,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416979339,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416982437,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416983152,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416984765,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416985419,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416986149,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416986890,53.16,80911.49,10.0,0.0,0.0,2e-05]
[1778416987643,53.16,80911.46,10.0,0.0,0.0,2e-05]
[1778416988314,53.16,80911.8,10.0,0.0,0.0,2e-05]
[1778416988958,53.16,80911.8,10.0,0.0,0.0,2e-05]
[1778416990062,53.16,80911.8,10.0,0.0,0.0,2e-05]
[1778416992337,53.16,80911.8,10.0,0.0,0.0,2e-05]
[1778416993106,53.16,80911.73,10.0,0.0,0.0,2e-05]
[1778416996773,53.16,80911.73,10.0,0.0,0.0,2e-05]
[1778416997471,53.16,80911.73,10.0,0.0,0.0,2e-05]
[1778416998201,53.16,80911.07,10.0,0.0,0.0,2e-05]
[1778416999047,53.16,80911.07,10.0,0.0,0.0,2e-05]
[1778417000329,53.16,80911.11,10.0,0.0,0.0,2e-05]
[1778417001556,53.16,80908.4,10.0,0.0,0.0,2e-05]
[1778417002026,53.16,80907.79,10.0,0.0,0.0,2e-05]
[1778417002630,53.16,80907.79,10.0,0.0,0.0,2e-05]
[1778417005007,53.16,80904.99,10.0,0.0,0.0,2e-05]
[1778417005967,53.16,80904.99,10.0,0.0,0.0,2e-05]
[1778417012058,53.16,80905.23,10.0,0.0,0.0,2e-05]
[1778417014779,53.16,80905.38,10.0,0.0,0.0,2e-05]
[1778417015486,53.16,80906.94,10.0,0.0,0.0,2e-05]
[1778417017885,53.16,80906.98,10.0,0.0,0.0,2e-05]
[1778417018580,53.16,80906.98,10.0,0.0,0.0,2e-05]
[1778417024856,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417025575,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417026140,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417026824,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417028394,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417029020,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417029778,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417030564,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417031410,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417032281,53.16,80906.63,10.0,0.0,0.0,2e-05]
[1778417036682,53.16,80906.71,10.0,0.0,0.0,2e-05]
[1778417037358,53.16,80906.71,10.0,0.0,0.0,2e-05]
[1778417039708,53.16,80906.71,10.0,0.0,0.0,2e-05]
[1778417040284,53.16,80906.75,10.0,0.0,0.0,2e-05]
[1778417044837,53.16,80907.14,10.0,0.0,0.0,2e-05]
[1778417046049,53.16,80906.86,10.0,0.0,0.0,2e-05]
[1778417046958,53.16,80906.86,10.0,0.0,0.0,2e-05]
[1778417047831,53.16,80906.86,10.0,0.0,0.0,2e-05]
[1778417048473,53.16,80907.56,10.0,0.0,0.0,2e-05]
[1778417049219,53.16,80907.56,10.0,0.0,0.0,2e-05]
[1778417049865,53.16,80907.56,10.0,0.0,0.0,2e-05]
[1778417052050,53.16,80907.57,10.0,0.0,0.0,2e-05]
[1778417052821,53.16,80907.57,10.0,0.0,0.0,2e-05]
[1778417054049,53.16,80907.57,10.0,0.0,0.0,2e-05]
[1778417058545,53.16,80908.77,10.0,0.0,0.0,2e-05]
[1778417059123,53.16,80908.47,10.0,0.0,0.0,2e-05]
[1778417060083,53.16,80908.47,10.0,0.0,0.0,2e-05]
[1778417060778,53.16,80908.47,10.0,0.0,0.0,2e-05]
[1778417063903,53.16,80908.51,10.0,0.0,0.0,2e-05]
[1778417064590,53.16,80908.36,10.0,0.0,0.0,2e-05]
[1778417068922,53.16,80909.0,10.0,0.0,0.0,2e-05]
[1778417070506,53.16,80909.0,10.0,0.0,0.0,2e-05]
[1778417071108,53.16,80909.0,10.0,0.0,0.0,2e-05]
[1778417072082,53.16,80909.0,10.0,0.0,0.0,2e-05]
[1778417077291,53.16,80909.46,10.0,0.0,0.0,2e-05]
[1778417078960,53.16,80908.81,10.0,0.0,0.0,2e-05]
[1778417081911,53.16,80908.78,10.0,0.0,0.0,2e-05]
[1778417083265,53.16,80908.81,10.0,0.0,0.0,2e-05]
[1778417088592,53.16,80912.44,10.0,0.0,0.0,2e-05]
[1778417089941,53.16,80912.44,10.0,0.0,0.0,2e-05]
[1778417090759,53.16,80912.44,10.0,0.0,0.0,2e-05]
[1778417092102,53.16,80912.6,10.0,0.0,0.0,2e-05]
[1778417094305,53.16,80912.6,10.0,0.0,0.0,2e-05]
[1778417096410,53.16,80912.6,10.0,0.0,0.0,2e-05]
[1778417096979,53.16,80912.6,10.0,0.0,0.0,2e-05]
[1778417105712,53.16,80912.87,10.0,0.0,0.0,2e-05]
[1778417106245,53.16,80912.87,10.0,0.0,0.0,2e-05]
[1778417106977,53.16,80912.87,10.0,0.0,0.0,2e-05]
[1778417112868,53.16,80914.95,10.0,0.0,0.0,2e-05]
[1778417113525,53.16,80914.98,10.0,0.0,0.0,2e-05]
[1778417115539,53.16,80914.98,10.0,0.0,0.0,2e-05]
[1778417116209,53.16,80914.98,10.0,0.0,0.0,2e-05]
[1778417121058,53.16,80915.1,10.0,0.0,0.0,2e-05]
[1778417121858,53.16,80915.25,10.0,0.0,0.0,1e-05]
[1778417124259,53.16,80915.11,10.0,0.0,0.0,2e-05]
[1778417124889,53.16,80915.11,10.0,0.0,0.0,2e-05]
[1778417132901,53.16,80916.48,10.0,0.0,0.0,1e-05]
[1778417134908,53.16,80916.41,10.0,0.0,0.0,1e-05]
[1778417135237,53.16,80916.48,10.0,0.0,0.0,1e-05]
[1778417141964,53.16,80919.25,10.0,0.0,0.0,1e-05]
[1778417146999,53.16,80919.68,10.0,0.0,0.0,1e-05]
[1778417149518,53.16,80919.76,10.0,0.0,0.0,1e-05]
[1778417150201,53.16,80919.81,10.0,0.0,0.0,1e-05]
[1778417151288,53.16,80919.88,10.0,0.0,0.0,1e-05]
[1778417151637,53.16,80919.88,10.0,0.0,0.0,1e-05]
[1778417152782,53.16,80920.27,10.0,0.0,0.0,1e-05]
[1778417153594,53.16,80920.46,10.0,0.0,0.0,1e-05]
[1778417154117,53.16,80920.46,10.0,0.0,0.0,1e-05]
[1778417155700,53.16,80920.39,10.0,0.0,0.0,1e-05]
[1778417157008,53.16,80920.28,10.0,0.0,0.0,1e-05]
[1778417157888,53.16,80920.28,10.0,0.0,0.0,1e-05]
[1778417160876,53.16,80920.39,10.0,0.0,0.0,1e-05]
[1778417162349,53.16,80921.92,10.0,0.0,0.0,1e-05]
[1778417163325,53.16,80921.56,10.0,0.0,0.0,1e-05]
[1778417163345,53.16,80921.56,10.0,0.0,0.0,1e-05]
[1778417163988,53.16,80921.56,10.0,0.0,0.0,1e-05]
[1778417164762,53.16,80925.97,10.0,0.0,0.0,1e-05]
[1778417164848,53.16,80925.97,10.0,0.0,0.0,1e-05]
[1778417165560,53.16,80932.48,10.0,0.0,0.0,1e-05]
[1778417166912,53.16,80933.03,10.0,0.0,0.0,1e-05]
[1778417167047,53.16,80933.03,10.0,0.0,0.0,1e-05]
[1778417170119,53.16,80935.11,10.0,0.0,0.0,1e-05]
[1778417171931,53.16,80934.58,10.0,0.0,0.0,1e-05]
[1778417177221,53.16,80935.19,10.0,0.0,0.0,1e-05]
[1778417179032,53.16,80935.19,10.0,0.0,0.0,1e-05]
[1778417179895,53.16,80935.6,10.0,0.0,0.0,1e-05]
[1778417181875,53.16,80930.87,10.0,0.0,0.0,1e-05]
[1778417183494,53.16,80927.43,10.0,0.0,0.0,1e-05]
[1778417189252,53.16,80927.77,10.0,0.0,0.0,1e-05]
[1778417189938,53.16,80927.77,10.0,0.0,0.0,1e-05]
[1778417190770,53.16,80928.05,10.0,0.0,0.0,1e-05]
[1778417191499,53.16,80928.78,10.0,0.0,0.0,1e-05]
[1778417193074,53.16,80930.91,10.0,0.0,0.0,1e-05]
[1778417194551,53.16,80929.58,10.0,0.0,0.0,1e-05]
[1778417197821,53.16,80929.66,10.0,0.0,0.0,1e-05]
[1778417198465,53.16,80929.73,10.0,0.0,0.0,1e-05]
[1778417202012,53.16,80929.83,10.0,0.0,0.0,1e-05]
[1778417203893,53.16,80929.8,10.0,0.0,0.0,1e-05]
[1778417206036,53.16,80929.76,10.0,0.0,0.0,1e-05]
[1778417206756,53.16,80930.1,10.0,0.0,0.0,1e-05]
[1778417211996,53.16,80926.81,10.0,0.0,0.0,1e-05]
[1778417212074,53.16,80926.81,10.0,0.0,0.0,1e-05]
[1778417214355,53.16,80921.11,10.0,0.0,0.0,1e-05]
[1778417215065,53.16,80921.11,10.0,0.0,0.0,1e-05]
[1778417218780,53.16,80919.78,10.0,0.0,0.0,1e-05]
[1778417219501,53.16,80919.78,10.0,0.0,0.0,1e-05]
[1778417222491,53.16,80916.18,10.0,0.0,0.0,1e-05]
[1778417223452,53.16,80915.79,10.0,0.0,0.0,1e-05]
[1778417224135,53.16,80915.79,10.0,0.0,0.0,1e-05]
[1778417225753,53.16,80915.39,10.0,0.0,0.0,1e-05]
[1778417227035,53.16,80915.39,10.0,0.0,0.0,1e-05]
[1778417227914,53.16,80914.77,10.0,0.0,0.0,1e-05]
[1778417233613,53.16,80903.05,10.0,0.0,0.0,2e-05]
[1778417235708,53.16,80903.38,10.0,0.0,0.0,2e-05]
[1778417235795,53.16,80903.38,10.0,0.0,0.0,2e-05]
[1778417236489,53.16,80903.39,10.0,0.0,0.0,2e-05]
[1778417237333,53.16,80907.7,10.0,0.0,0.0,1e-05]
[1778417238884,53.16,80910.15,10.0,0.0,0.0,1e-05]
[1778417239042,53.16,80910.15,10.0,0.0,0.0,1e-05]
[1778417242676,53.16,80920.8,10.0,0.0,0.0,1e-05]
[1778417246382,53.16,80921.15,10.0,0.0,0.0,1e-05]
[1778417247552,53.16,80921.01,10.0,0.0,0.0,1e-05]
[1778417252746,53.16,80920.97,10.0,0.0,0.0,1e-05]
[1778417260072,53.16,80921.04,10.0,0.0,0.0,1e-05]
[1778417261903,53.16,80921.04,10.0,0.0,0.0,1e-05]
[1778417264556,53.16,80920.29,10.0,0.0,0.0,1e-05]
[1778417265239,53.16,80920.29,10.0,0.0,0.0,1e-05]
[1778417266749,53.16,80920.43,10.0,0.0,0.0,1e-05]
[1778417267507,53.16,80920.43,10.0,0.0,0.0,1e-05]
[1778417272068,53.16,80920.75,10.0,0.0,0.0,1e-05]
[1778417272954,53.16,80920.79,10.0,0.0,0.0,1e-05]
[1778417281949,53.16,80920.79,10.0,0.0,0.0,1e-05]
[1778417285049,53.16,80920.65,10.0,0.0,0.0,1e-05]
[1778417285765,53.16,80920.79,10.0,0.0,0.0,1e-05]
[1778417290089,53.16,80918.06,10.0,0.0,0.0,1e-05]
[1778417291925,53.16,80910.34,10.0,0.0,0.0,1e-05]
[1778417297205,53.16,80909.23,10.0,0.0,0.0,1e-05]
[1778417297296,53.16,80909.23,10.0,0.0,0.0,1e-05]
[1778417298937,53.16,80907.16,10.0,0.0,0.0,1e-05]
[1778417300497,53.16,80905.9,10.0,0.0,0.0,1e-05]
[1778417302058,53.16,80905.49,10.0,0.0,0.0,1e-05]
[1778417302920,53.16,80906.91,10.0,0.0,0.0,1e-05]
[1778417303977,53.16,80908.26,10.0,0.0,0.0,1e-05]
[1778417304796,53.16,80908.87,10.0,0.0,0.0,1e-05]
[1778417306868,53.16,80909.26,10.0,0.0,0.0,1e-05]
[1778417307564,53.16,80909.15,10.0,0.0,0.0,1e-05]
[1778417314173,53.16,80909.48,10.0,0.0,0.0,1e-05]
[1778417318933,53.16,80909.37,10.0,0.0,0.0,1e-05]
[1778417319785,53.16,80908.19,10.0,0.0,0.0,1e-05]
[1778417324010,53.16,80908.43,10.0,0.0,0.0,1e-05]
[1778417324882,53.16,80907.74,10.0,0.0,0.0,1e-05]
[1778417330288,53.16,80908.48,10.0,0.0,0.0,1e-05]
[1778417331503,53.16,80909.44,10.0,0.0,0.0,1e-05]
[1778417332256,53.16,80909.44,10.0,0.0,0.0,1e-05]
[1778417340359,53.16,80918.87,10.0,0.0,0.0,1e-05]
[1778417342777,53.16,80918.96,10.0,0.0,0.0,1e-05]
[1778417343275,53.16,80918.96,10.0,0.0,0.0,1e-05]
[1778417350429,53.16,80921.92,10.0,0.0,0.0,1e-05]
[1778417355128,53.16,80922.57,10.0,0.0,0.0,1e-05]
[1778417355871,53.16,80922.62,10.0,0.0,0.0,1e-05]
[1778417356482,53.16,80922.65,10.0,0.0,0.0,1e-05]
[1778417357256,53.16,80922.65,10.0,0.0,0.0,1e-05]
[1778417363967,53.16,80922.85,10.0,0.0,0.0,1e-05]
[1778417364668,53.16,80922.88,10.0,0.0,0.0,1e-05]
[1778417366095,53.16,80922.88,10.0,0.0,0.0,1e-05]
[1778417366955,53.16,80922.85,10.0,0.0,0.0,1e-05]
[1778417367752,53.16,80922.85,10.0,0.0,0.0,1e-05]
[1778417368436,53.16,80922.96,10.0,0.0,0.0,1e-05]
[1778417371075,53.16,80923.0,10.0,0.0,0.0,1e-05]
[1778417371856,53.16,80923.0,10.0,0.0,0.0,1e-05]
[1778417377618,53.16,80922.71,10.0,0.0,0.0,1e-05]
[1778417378808,53.16,80922.71,10.0,0.0,0.0,1e-05]
[1778417379434,53.16,80922.68,10.0,0.0,0.0,1e-05]
[1778417383433,53.16,80924.22,10.0,0.0,0.0,1e-05]
[1778417383552,53.16,80924.22,10.0,0.0,0.0,1e-05]
[1778417386457,53.16,80932.34,10.0,0.0,0.0,1e-05]
[1778417387321,53.16,80932.34,10.0,0.0,0.0,1e-05]
[1778417391572,53.16,80934.13,10.0,0.0,0.0,1e-05]
[1778417393088,53.16,80931.72,10.0,0.0,0.0,1e-05]
[1778417393853,53.16,80924.62,10.0,0.0,0.0,1e-05]
[1778417394561,53.16,80923.88,10.0,0.0,0.0,1e-05]
[1778417395353,53.16,80923.88,10.0,0.0,0.0,1e-05]
[1778417396399,53.16,80923.88,10.0,0.0,0.0,1e-05]
[1778417396897,53.16,80923.81,10.0,0.0,0.0,1e-05]
[1778417397614,53.16,80917.15,10.0,0.0,0.0,1e-05]
[1778417399124,53.16,80913.78,10.0,0.0,0.0,1e-05]
[1778417399984,53.16,80908.6,10.0,0.0,0.0,1e-05]
[1778417401598,53.16,80906.29,10.0,0.0,0.0,1e-05]
[1778417402365,53.16,80906.29,10.0,0.0,0.0,1e-05]
[1778417410032,53.16,80910.76,10.0,0.0,0.0,1e-05]
[1778417412076,53.16,80911.62,10.0,0.0,0.0,1e-05]
[1778417416144,53.16,80911.83,10.0,0.0,0.0,1e-05]
[1778417416888,53.16,80911.9,10.0,0.0,0.0,1e-05]
[1778417420774,53.16,80912.4,10.0,0.0,0.0,1e-05]
[1778417421515,53.16,80913.33,10.0,0.0,0.0,1e-05]
[1778417424714,53.16,80914.46,10.0,0.0,0.0,1e-05]
[1778417425312,53.16,80914.46,10.0,0.0,0.0,1e-05]
[1778417427977,53.16,80915.48,10.0,0.0,0.0,1e-05]
[1778417428737,53.16,80916.52,10.0,0.0,0.0,1e-05]
[1778417435017,53.16,80916.81,10.0,0.0,0.0,1e-05]
[1778417435559,53.16,80916.81,10.0,0.0,0.0,1e-05]
[1778417436998,53.16,80916.81,10.0,0.0,0.0,1e-05]
[1778417437946,53.16,80917.7,10.0,0.0,0.0,1e-05]
[1778417438776,53.16,80917.41,10.0,0.0,0.0,1e-05]
[1778417440228,53.16,80917.27,10.0,0.0,0.0,1e-05]
[1778417441926,53.16,80917.2,10.0,0.0,0.0,1e-05]
[1778417447105,53.16,80915.95,10.0,0.0,0.0,1e-05]
[1778417450770,53.16,80915.89,10.0,0.0,0.0,1e-05]
[1778417451430,53.16,80915.89,10.0,0.0,0.0,1e-05]
[1778417458077,53.16,80914.89,10.0,0.0,0.0,1e-05]
[1778417459631,53.16,80914.75,10.0,0.0,0.0,1e-05]
[1778417460331,53.16,80914.75,10.0,0.0,0.0,1e-05]
[1778417461048,53.16,80914.75,10.0,0.0,0.0,1e-05]
[1778417462637,53.16,80911.62,10.0,0.0,0.0,1e-05]
[1778417463289,53.16,80911.62,10.0,0.0,0.0,1e-05]
[1778417468175,53.16,80907.72,10.0,0.0,0.0,1e-05]
[1778417468913,53.16,80907.9,10.0,0.0,0.0,1e-05]
[1778417472768,53.16,80907.6,10.0,0.0,0.0,1e-05]
[1778417474305,53.16,80907.36,10.0,0.0,0.0,1e-05]
[1778417479836,53.16,80906.8,10.0,0.0,0.0,1e-05]
[1778417481616,53.16,80906.8,10.0,0.0,0.0,1e-05]
[1778417482294,53.16,80906.8,10.0,0.0,0.0,1e-05]
[1778417483956,53.16,80906.74,10.0,0.0,0.0,1e-05]
[1778417489158,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417490043,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417491736,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417492689,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417498163,53.16,80907.38,10.0,0.0,0.0,1e-05]
[1778417498900,53.16,80906.93,10.0,0.0,0.0,1e-05]
[1778417502783,53.16,80906.73,10.0,0.0,0.0,1e-05]
[1778417503706,53.16,80906.73,10.0,0.0,0.0,1e-05]
[1778417510917,53.16,80906.93,10.0,0.0,0.0,1e-05]
[1778417512727,53.16,80906.76,10.0,0.0,0.0,1e-05]
[1778417514268,53.16,80906.76,10.0,0.0,0.0,1e-05]
[1778417514982,53.16,80906.62,10.0,0.0,0.0,1e-05]
[1778417517133,53.16,80906.62,10.0,0.0,0.0,1e-05]
[1778417519706,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778417520377,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778417521073,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778417523406,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778417524103,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778417525582,53.16,80906.69,10.0,0.0,0.0,1e-05]
[1778417526262,53.16,80906.69,10.0,0.0,0.0,1e-05]
[1778417535846,53.16,80906.79,10.0,0.0,0.0,1e-05]
[1778417536557,53.16,80906.79,10.0,0.0,0.0,1e-05]
[1778417540495,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417541308,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417543851,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417544593,53.16,80906.83,10.0,0.0,0.0,1e-05]
[1778417546652,53.16,80906.87,10.0,0.0,0.0,1e-05]
[1778417547959,53.16,80907.81,10.0,0.0,0.0,1e-05]
[1778417550884,53.16,80908.86,10.0,0.0,0.0,1e-05]
[1778417551624,53.16,80908.83,10.0,0.0,0.0,1e-05]
[1778417556552,53.16,80908.9,10.0,0.0,0.0,1e-05]
[1778417557064,53.16,80908.83,10.0,0.0,0.0,1e-05]
[1778417562923,53.16,80909.13,10.0,0.0,0.0,1e-05]
[1778417564325,53.16,80909.13,10.0,0.0,0.0,1e-05]
[1778417565109,53.16,80909.13,10.0,0.0,0.0,1e-05]
[1778417571534,53.16,80909.13,10.0,0.0,0.0,1e-05]
[1778417572119,53.16,80909.13,10.0,0.0,0.0,1e-05]
[1778417577574,53.16,80909.13,10.0,0.0,0.0,1e-05]
[1778417578398,53.16,80909.2,10.0,0.0,0.0,1e-05]
[1778417593407,53.16,80910.22,10.0,0.0,0.0,1e-05]
[1778417594025,53.16,80910.19,10.0,0.0,0.0,1e-05]
[1778417598889,53.16,80910.91,10.0,0.0,0.0,1e-05]
[1778417601038,53.16,80910.84,10.0,0.0,0.0,1e-05]
[1778417607233,53.16,80911.52,10.0,0.0,0.0,1e-05]
[1778417608045,53.16,80911.52,10.0,0.0,0.0,1e-05]
[1778417608859,53.16,80911.45,10.0,0.0,0.0,1e-05]
[1778417609577,53.16,80911.45,10.0,0.0,0.0,1e-05]
[1778417610305,53.16,80911.45,10.0,0.0,0.0,1e-05]
[1778417612829,53.16,80911.75,10.0,0.0,0.0,1e-05]
[1778417613518,53.16,80911.75,10.0,0.0,0.0,1e-05]
[1778417617033,53.16,80911.68,10.0,0.0,0.0,1e-05]
[1778417617719,53.16,80911.68,10.0,0.0,0.0,1e-05]
[1778417624352,53.16,80911.66,10.0,0.0,0.0,1e-05]
[1778417626128,53.16,80911.63,10.0,0.0,0.0,1e-05]
[1778417626950,53.16,80911.63,10.0,0.0,0.0,1e-05]
[1778417629769,53.16,80911.63,10.0,0.0,0.0,1e-05]
[1778417631812,53.16,80911.61,10.0,0.0,0.0,1e-05]
[1778417632727,53.16,80911.61,10.0,0.0,0.0,1e-05]
[1778417633606,53.16,80911.61,10.0,0.0,0.0,1e-05]
[1778417643486,53.16,80911.58,10.0,0.0,0.0,1e-05]
[1778417644196,53.16,80911.58,10.0,0.0,0.0,1e-05]
[1778417644979,53.16,80911.55,10.0,0.0,0.0,1e-05]
[1778417649255,53.16,80911.62,10.0,0.0,0.0,1e-05]
[1778417649920,53.16,80911.62,10.0,0.0,0.0,1e-05]
[1778417655571,53.16,80911.55,10.0,0.0,0.0,1e-05]
[1778417656773,53.16,80911.55,10.0,0.0,0.0,1e-05]
[1778417658436,53.16,80911.55,10.0,0.0,0.0,1e-05]
[1778417663406,53.16,80911.55,10.0,0.0,0.0,1e-05]
[1778417664134,53.16,80911.56,10.0,0.0,0.0,1e-05]
[1778417671472,53.16,80911.19,10.0,0.0,0.0,1e-05]
[1778417672145,53.16,80911.23,10.0,0.0,0.0,1e-05]
[1778417673330,53.16,80911.23,10.0,0.0,0.0,1e-05]
[1778417674064,53.16,80911.26,10.0,0.0,0.0,1e-05]
[1778417680746,53.16,80911.23,10.0,0.0,0.0,1e-05]
[1778417685010,53.16,80911.23,10.0,0.0,0.0,1e-05]
[1778417685828,53.16,80911.23,10.0,0.0,0.0,1e-05]
[1778417692089,53.16,80911.19,10.0,0.0,0.0,1e-05]
[1778417692884,53.16,80911.23,10.0,0.0,0.0,1e-05]
[1778417701894,53.16,80909.27,10.0,0.0,0.0,1e-05]
[1778417704059,53.16,80909.27,10.0,0.0,0.0,1e-05]
[1778417704815,53.16,80909.24,10.0,0.0,0.0,1e-05]
[1778417710956,53.16,80909.27,10.0,0.0,0.0,1e-05]
[1778417712915,53.16,80909.27,10.0,0.0,0.0,1e-05]
[1778417714473,53.16,80909.27,10.0,0.0,0.0,1e-05]
[1778417715954,53.16,80909.24,10.0,0.0,0.0,1e-05]
[1778417717628,53.16,80908.97,10.0,0.0,0.0,1e-05]
[1778417722843,53.16,80908.26,10.0,0.0,0.0,1e-05]
[1778417723614,53.16,80908.26,10.0,0.0,0.0,1e-05]
[1778417724410,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417725084,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417725987,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417726611,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417727287,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417728014,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417730839,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417731504,53.16,80908.46,10.0,0.0,0.0,1e-05]
[1778417734985,53.16,80908.43,10.0,0.0,0.0,1e-05]
[1778417735887,53.16,80908.43,10.0,0.0,0.0,1e-05]
[1778417737193,53.16,80907.7,10.0,0.0,0.0,1e-05]
[1778417738925,53.16,80907.7,10.0,0.0,0.0,1e-05]
[1778417744192,53.16,80906.4,10.0,0.0,0.0,1e-05]
[1778417749227,53.16,80905.92,10.0,0.0,0.0,1e-05]
[1778417755028,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417755750,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417758650,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417759266,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417760811,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417762335,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417768428,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417768932,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417769497,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417769989,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778417775410,53.16,80905.89,10.0,0.0,0.0,1e-05]
[1778417777107,53.16,80905.57,10.0,0.0,0.0,1e-05]
[1778417777918,53.16,80905.45,10.0,0.0,0.0,1e-05]
[1778417783466,53.16,80905.01,10.0,0.0,0.0,1e-05]
[1778417787286,53.16,80905.19,10.0,0.0,0.0,1e-05]
[1778417787993,53.16,80905.19,10.0,0.0,0.0,1e-05]
[1778417792437,53.16,80905.19,10.0,0.0,0.0,1e-05]
[1778417793994,53.16,80905.19,10.0,0.0,0.0,1e-05]
[1778417797008,53.16,80905.16,10.0,0.0,0.0,1e-05]
[1778417797773,53.16,80905.16,10.0,0.0,0.0,1e-05]
[1778417798380,53.16,80905.16,10.0,0.0,0.0,1e-05]
[1778417799023,53.16,80905.16,10.0,0.0,0.0,1e-05]
[1778417804614,53.16,80909.14,10.0,0.0,0.0,1e-05]
[1778417806468,53.16,80909.07,10.0,0.0,0.0,1e-05]
[1778417807224,53.16,80909.14,10.0,0.0,0.0,1e-05]
[1778417808804,53.16,80909.18,10.0,0.0,0.0,1e-05]
[1778417810041,53.16,80909.18,10.0,0.0,0.0,1e-05]
[1778417813930,53.16,80909.29,10.0,0.0,0.0,1e-05]
[1778417814578,53.16,80909.29,10.0,0.0,0.0,1e-05]
[1778417816143,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417816917,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417818547,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417819325,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417821325,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417821951,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417824138,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417824965,53.16,80909.21,10.0,0.0,0.0,1e-05]
[1778417827925,53.16,80908.72,10.0,0.0,0.0,1e-05]
[1778417828720,53.16,80908.72,10.0,0.0,0.0,1e-05]
[1778417829224,53.16,80908.04,10.0,0.0,0.0,1e-05]
[1778417829908,53.16,80908.0,10.0,0.0,0.0,1e-05]
[1778417834853,53.16,80908.0,10.0,0.0,0.0,1e-05]
[1778417835786,53.16,80908.0,10.0,0.0,0.0,1e-05]
[1778417846026,53.16,80908.07,10.0,0.0,0.0,1e-05]
[1778417847759,53.16,80908.07,10.0,0.0,0.0,1e-05]
[1778417852003,53.16,80907.99,10.0,0.0,0.0,1e-05]
[1778417852746,53.16,80907.99,10.0,0.0,0.0,1e-05]
[1778417854816,53.16,80907.96,10.0,0.0,0.0,1e-05]
[1778417855556,53.16,80907.49,10.0,0.0,0.0,1e-05]
[1778417857012,53.16,80907.49,10.0,0.0,0.0,1e-05]
[1778417857838,53.16,80907.49,10.0,0.0,0.0,1e-05]
[1778417862055,53.16,80898.41,10.0,0.0,0.0,1e-05]
[1778417862928,53.16,80898.41,10.0,0.0,0.0,1e-05]
[1778417868056,53.16,80898.6,10.0,0.0,0.0,1e-05]
[1778417875516,53.16,80898.59,10.0,0.0,0.0,1e-05]
[1778417876041,53.16,80898.59,10.0,0.0,0.0,1e-05]
[1778417880434,53.16,80898.33,10.0,0.0,0.0,1e-05]
[1778417881083,53.16,80898.33,10.0,0.0,0.0,1e-05]
[1778417886183,53.16,80898.16,10.0,0.0,0.0,1e-05]
[1778417888618,53.16,80898.19,10.0,0.0,0.0,1e-05]
[1778417889342,53.16,80898.26,10.0,0.0,0.0,1e-05]
[1778417894459,53.16,80898.33,10.0,0.0,0.0,1e-05]
[1778417896064,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417897875,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417899037,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417903065,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417903953,53.16,80898.41,10.0,0.0,0.0,1e-05]
[1778417907830,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417908558,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417910193,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417911009,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417912582,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417914050,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417914931,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417915805,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417919329,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417921931,53.16,80898.37,10.0,0.0,0.0,1e-05]
[1778417933520,53.16,80897.93,10.0,0.0,0.0,1e-05]
[1778417936772,53.16,80898.18,10.0,0.0,0.0,1e-05]
[1778417938522,53.16,80898.18,10.0,0.0,0.0,1e-05]
[1778417943590,53.16,80897.97,10.0,0.0,0.0,1e-05]
[1778417945856,53.16,80897.97,10.0,0.0,0.0,1e-05]
[1778417946479,53.16,80898.0,10.0,0.0,0.0,1e-05]
[1778417947030,53.16,80898.0,10.0,0.0,0.0,1e-05]
[1778417948696,53.16,80898.0,10.0,0.0,0.0,1e-05]
[1778417953318,53.16,80894.8,10.0,0.0,0.0,1e-05]
[1778417954016,53.16,80894.43,10.0,0.0,0.0,1e-05]
[1778417956086,53.16,80893.71,10.0,0.0,0.0,1e-05]
[1778417956839,53.16,80893.71,10.0,0.0,0.0,1e-05]
[1778417960268,53.16,80893.76,10.0,0.0,0.0,1e-05]
[1778417961194,53.16,80893.76,10.0,0.0,0.0,1e-05]
[1778417964090,53.16,80893.64,10.0,0.0,0.0,1e-05]
[1778417965506,53.16,80893.64,10.0,0.0,0.0,1e-05]
[1778417970779,53.16,80897.72,10.0,0.0,0.0,1e-05]
[1778417972992,53.16,80898.6,10.0,0.0,0.0,1e-05]
[1778417974528,53.16,80898.67,10.0,0.0,0.0,1e-05]
[1778417979842,53.16,80899.46,10.0,0.0,0.0,1e-05]
[1778417984877,53.16,80907.05,10.0,0.0,0.0,1e-05]
[1778417985271,53.16,80907.05,10.0,0.0,0.0,1e-05]
[1778417985895,53.16,80907.05,10.0,0.0,0.0,1e-05]
[1778417988897,53.16,80906.97,10.0,0.0,0.0,1e-05]
[1778417989576,53.16,80907.19,10.0,0.0,0.0,1e-05]
[1778417991834,53.16,80907.12,10.0,0.0,0.0,1e-05]
[1778417992010,53.16,80907.12,10.0,0.0,0.0,1e-05]
[1778417992812,53.16,80907.45,10.0,0.0,0.0,1e-05]
[1778417993099,53.16,80912.17,10.0,0.0,0.0,1e-05]
[1778417994089,53.16,80915.81,10.0,0.0,0.0,1e-05]
[1778417994119,53.16,80915.81,10.0,0.0,0.0,1e-05]
[1778417996305,53.16,80922.86,10.0,0.0,0.0,1e-05]
[1778417997307,53.16,80924.55,10.0,0.0,0.0,1e-05]
[1778417999824,53.16,80924.59,10.0,0.0,0.0,1e-05]
[1778417999878,53.16,80924.59,10.0,0.0,0.0,1e-05]
[1778418008041,53.16,80914.43,10.0,0.0,0.0,1e-05]
[1778418009971,53.16,80914.43,10.0,0.0,0.0,1e-05]
[1778418011152,53.16,80914.5,10.0,0.0,0.0,1e-05]
[1778418013766,53.16,80906.93,10.0,0.0,0.0,1e-05]
[1778418014542,53.16,80903.87,10.0,0.0,0.0,1e-05]
[1778418015997,53.16,80904.04,10.0,0.0,0.0,1e-05]
[1778418016717,53.16,80903.97,10.0,0.0,0.0,1e-05]
[1778418017199,53.16,80903.87,10.0,0.0,0.0,1e-05]
[1778418017316,53.16,80903.87,10.0,0.0,0.0,1e-05]
[1778418018700,53.16,80903.46,10.0,0.0,0.0,1e-05]
[1778418018859,53.16,80903.46,10.0,0.0,0.0,1e-05]
[1778418020125,53.16,80892.01,10.0,0.0,0.0,1e-05]
[1778418021872,53.16,80892.01,10.0,0.0,0.0,1e-05]
[1778418022824,53.16,80892.09,10.0,0.0,0.0,1e-05]
[1778418026666,53.16,80891.98,10.0,0.0,0.0,1e-05]
[1778418027210,53.16,80892.09,10.0,0.0,0.0,1e-05]
[1778418034825,53.16,80902.22,10.0,0.0,0.0,1e-05]
[1778418035586,53.16,80902.29,10.0,0.0,0.0,1e-05]
[1778418036372,53.16,80903.43,10.0,0.0,0.0,1e-05]
[1778418037083,53.16,80902.72,10.0,0.0,0.0,1e-05]
[1778418039273,53.16,80905.38,10.0,0.0,0.0,1e-05]
[1778418040025,53.16,80905.38,10.0,0.0,0.0,1e-05]
[1778418042098,53.16,80905.1,10.0,0.0,0.0,1e-05]
[1778418043169,53.16,80905.1,10.0,0.0,0.0,1e-05]
[1778418046175,53.16,80905.1,10.0,0.0,0.0,1e-05]
[1778418046981,53.16,80905.1,10.0,0.0,0.0,1e-05]
[1778418054363,53.16,80903.94,10.0,0.0,0.0,1e-05]
[1778418058056,53.16,80902.69,10.0,0.0,0.0,1e-05]
[1778418058838,53.16,80899.18,10.0,0.0,0.0,1e-05]
[1778418063868,53.16,80901.4,10.0,0.0,0.0,1e-05]
[1778418064611,53.16,80901.62,10.0,0.0,0.0,1e-05]
[1778418065268,53.16,80903.33,10.0,0.0,0.0,1e-05]
[1778418066043,53.16,80903.33,10.0,0.0,0.0,1e-05]
[1778418074369,53.16,80904.76,10.0,0.0,0.0,1e-05]
[1778418075158,53.16,80904.76,10.0,0.0,0.0,1e-05]
[1778418078107,53.16,80904.76,10.0,0.0,0.0,1e-05]
[1778418078915,53.16,80904.76,10.0,0.0,0.0,1e-05]
[1778418083962,53.16,80904.79,10.0,0.0,0.0,1e-05]
[1778418084717,53.16,80903.74,10.0,0.0,0.0,1e-05]
[1778418086938,53.16,80903.82,10.0,0.0,0.0,1e-05]
[1778418088333,53.16,80903.82,10.0,0.0,0.0,1e-05]
[1778418089866,53.16,80903.89,10.0,0.0,0.0,1e-05]
[1778418091417,53.16,80903.7,10.0,0.0,0.0,1e-05]
[1778418093902,53.16,80903.7,10.0,0.0,0.0,1e-05]
[1778418095277,53.16,80903.94,10.0,0.0,0.0,1e-05]
[1778418099051,53.16,80903.69,10.0,0.0,0.0,1e-05]
[1778418099864,53.16,80903.69,10.0,0.0,0.0,1e-05]
[1778418105722,53.16,80903.83,10.0,0.0,0.0,1e-05]
[1778418110757,53.16,80904.72,10.0,0.0,0.0,1e-05]
[1778418115480,53.16,80905.44,10.0,0.0,0.0,1e-05]
[1778418116178,53.16,80905.44,10.0,0.0,0.0,1e-05]
[1778418122083,53.16,80905.3,10.0,0.0,0.0,1e-05]
[1778418122712,53.16,80905.3,10.0,0.0,0.0,1e-05]
[1778418123449,53.16,80905.3,10.0,0.0,0.0,1e-05]
[1778418124273,53.16,80905.3,10.0,0.0,0.0,1e-05]
[1778418125824,53.16,80905.33,10.0,0.0,0.0,1e-05]
[1778418126487,53.16,80905.33,10.0,0.0,0.0,1e-05]
[1778418127337,53.16,80905.33,10.0,0.0,0.0,1e-05]
[1778418128076,53.16,80905.33,10.0,0.0,0.0,1e-05]
[1778418129360,53.16,80905.52,10.0,0.0,0.0,1e-05]
[1778418129391,53.16,80905.52,10.0,0.0,0.0,1e-05]
[1778418134568,53.16,80915.16,10.0,0.0,0.0,1e-05]
[1778418135070,53.16,80915.16,10.0,0.0,0.0,1e-05]
[1778418135905,53.16,80915.36,10.0,0.0,0.0,1e-05]
[1778418137940,53.16,80915.76,10.0,0.0,0.0,1e-05]
[1778418142982,53.16,80916.74,10.0,0.0,0.0,1e-05]
[1778418143325,53.16,80916.74,10.0,0.0,0.0,1e-05]
[1778418144941,53.16,80916.81,10.0,0.0,0.0,1e-05]
[1778418145834,53.16,80919.37,10.0,0.0,0.0,1e-05]
[1778418146721,53.16,80919.9,10.0,0.0,0.0,1e-05]
[1778418152045,53.16,80926.63,10.0,0.0,0.0,1e-05]
[1778418152820,53.16,80926.63,10.0,0.0,0.0,1e-05]
[1778418153663,53.16,80922.82,10.0,0.0,0.0,1e-05]
[1778418159095,53.16,80921.17,10.0,0.0,0.0,1e-05]
[1778418164129,53.16,80915.09,10.0,0.0,0.0,1e-05]
[1778418167111,53.16,80915.09,10.0,0.0,0.0,1e-05]
[1778418167986,53.16,80914.95,10.0,0.0,0.0,1e-05]
[1778418173193,53.16,80911.66,10.0,0.0,0.0,1e-05]
[1778418173280,53.16,80911.66,10.0,0.0,0.0,1e-05]
[1778418174521,53.16,80907.28,10.0,0.0,0.0,1e-05]
[1778418178073,53.16,80906.01,10.0,0.0,0.0,1e-05]
[1778418178919,53.16,80906.01,10.0,0.0,0.0,1e-05]
[1778418179558,53.16,80905.83,10.0,0.0,0.0,1e-05]
[1778418180138,53.16,80905.83,10.0,0.0,0.0,1e-05]
[1778418180840,53.16,80905.83,10.0,0.0,0.0,1e-05]
[1778418181730,53.16,80905.2,10.0,0.0,0.0,1e-05]
[1778418186233,53.16,80905.27,10.0,0.0,0.0,1e-05]
[1778418187158,53.16,80905.27,10.0,0.0,0.0,1e-05]
[1778418191930,53.16,80905.73,10.0,0.0,0.0,1e-05]
[1778418192733,53.16,80905.77,10.0,0.0,0.0,1e-05]
[1778418194909,53.16,80905.84,10.0,0.0,0.0,1e-05]
[1778418195539,53.16,80905.84,10.0,0.0,0.0,1e-05]
[1778418198201,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778418198210,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778418200907,53.16,80900.76,10.0,0.0,0.0,1e-05]
[1778418201585,53.16,80899.9,10.0,0.0,0.0,1e-05]
[1778418204499,53.16,80898.96,10.0,0.0,0.0,1e-05]
[1778418205086,53.16,80898.96,10.0,0.0,0.0,1e-05]
[1778418206761,53.16,80898.96,10.0,0.0,0.0,1e-05]
[1778418207111,53.16,80898.96,10.0,0.0,0.0,1e-05]
[1778418208141,53.16,80898.89,10.0,0.0,0.0,1e-05]
[1778418208904,53.16,80903.01,10.0,0.0,0.0,1e-05]
[1778418209653,53.16,80906.13,10.0,0.0,0.0,1e-05]
[1778418210231,53.16,80906.13,10.0,0.0,0.0,1e-05]
[1778418210994,53.16,80906.43,10.0,0.0,0.0,1e-05]
[1778418211831,53.16,80906.5,10.0,0.0,0.0,1e-05]
[1778418213441,53.16,80906.57,10.0,0.0,0.0,1e-05]
[1778418214010,53.16,80906.57,10.0,0.0,0.0,1e-05]
[1778418214761,53.16,80906.57,10.0,0.0,0.0,1e-05]
[1778418215406,53.16,80906.57,10.0,0.0,0.0,1e-05]
[1778418216739,53.16,80906.57,10.0,0.0,0.0,1e-05]
[1778418217860,53.16,80906.38,10.0,0.0,0.0,1e-05]
[1778418218476,53.16,80906.38,10.0,0.0,0.0,1e-05]
[1778418219275,53.16,80906.38,10.0,0.0,0.0,1e-05]
[1778418222998,53.16,80905.86,10.0,0.0,0.0,1e-05]
[1778418223765,53.16,80906.02,10.0,0.0,0.0,1e-05]
[1778418228296,53.16,80905.73,10.0,0.0,0.0,1e-05]
[1778418229089,53.16,80905.73,10.0,0.0,0.0,1e-05]
[1778418234621,53.16,80904.52,10.0,0.0,0.0,1e-05]
[1778418237338,53.16,80906.67,10.0,0.0,0.0,1e-05]
[1778418237698,53.16,80906.67,10.0,0.0,0.0,1e-05]
[1778418244824,53.16,80906.89,10.0,0.0,0.0,1e-05]
[1778418245491,53.16,80907.0,10.0,0.0,0.0,1e-05]
[1778418250744,53.16,80902.95,10.0,0.0,0.0,1e-05]
[1778418252931,53.16,80902.39,10.0,0.0,0.0,1e-05]
[1778418253593,53.16,80902.2,10.0,0.0,0.0,1e-05]
[1778418255049,53.16,80900.92,10.0,0.0,0.0,1e-05]
[1778418256521,53.16,80900.25,10.0,0.0,0.0,1e-05]
[1778418260712,53.16,80900.41,10.0,0.0,0.0,1e-05]
[1778418261374,53.16,80900.41,10.0,0.0,0.0,1e-05]
[1778418264932,53.16,80901.15,10.0,0.0,0.0,1e-05]
[1778418265755,53.16,80901.54,10.0,0.0,0.0,1e-05]
[1778418270388,53.16,80901.58,10.0,0.0,0.0,1e-05]
[1778418271055,53.16,80901.58,10.0,0.0,0.0,1e-05]
[1778418272791,53.16,80901.58,10.0,0.0,0.0,1e-05]
[1778418273374,53.16,80901.58,10.0,0.0,0.0,1e-05]
[1778418281952,53.16,80901.68,10.0,0.0,0.0,1e-05]
[1778418282934,53.16,80901.43,10.0,0.0,0.0,1e-05]
[1778418284073,53.16,80901.83,10.0,0.0,0.0,1e-05]
[1778418284876,53.16,80901.94,10.0,0.0,0.0,1e-05]
[1778418287932,53.16,80902.5,10.0,0.0,0.0,1e-05]
[1778418288800,53.16,80903.38,10.0,0.0,0.0,1e-05]
[1778418291993,53.16,80903.26,10.0,0.0,0.0,1e-05]
[1778418292892,53.16,80903.55,10.0,0.0,0.0,1e-05]
[1778418299083,53.16,80903.57,10.0,0.0,0.0,1e-05]
[1778418301150,53.16,80903.48,10.0,0.0,0.0,1e-05]
[1778418303617,53.16,80903.48,10.0,0.0,0.0,1e-05]
[1778418304105,53.16,80903.48,10.0,0.0,0.0,1e-05]
[1778418305536,53.16,80903.41,10.0,0.0,0.0,1e-05]
[1778418308313,53.16,80903.41,10.0,0.0,0.0,1e-05]
[1778418308914,53.16,80903.41,10.0,0.0,0.0,1e-05]
[1778418314188,53.16,80904.57,10.0,0.0,0.0,1e-05]
[1778418318528,53.16,80904.83,10.0,0.0,0.0,1e-05]
[1778418319264,53.16,80904.83,10.0,0.0,0.0,1e-05]
[1778418325937,53.16,80905.53,10.0,0.0,0.0,1e-05]
[1778418326852,53.16,80905.53,10.0,0.0,0.0,1e-05]
[1778418332214,53.16,80905.35,10.0,0.0,0.0,1e-05]
[1778418333803,53.16,80905.21,10.0,0.0,0.0,1e-05]
[1778418335343,53.16,80906.65,10.0,0.0,0.0,1e-05]
[1778418336036,53.16,80907.71,10.0,0.0,0.0,1e-05]
[1778418341377,53.16,80908.95,10.0,0.0,0.0,1e-05]
[1778418345337,53.16,80908.98,10.0,0.0,0.0,1e-05]
[1778418345918,53.16,80908.98,10.0,0.0,0.0,1e-05]
[1778418352455,53.16,80910.95,10.0,0.0,0.0,1e-05]
[1778418358497,53.16,80910.64,10.0,0.0,0.0,1e-05]
[1778418363532,53.16,80910.79,10.0,0.0,0.0,1e-05]
[1778418365861,53.16,80910.75,10.0,0.0,0.0,1e-05]
[1778418366500,53.16,80910.75,10.0,0.0,0.0,1e-05]
[1778418368586,53.16,80911.52,10.0,0.0,0.0,1e-05]
[1778418369234,53.16,80911.52,10.0,0.0,0.0,1e-05]
[1778418372863,53.16,80911.38,10.0,0.0,0.0,1e-05]
[1778418372902,53.16,80900.53,10.0,0.0,0.0,1e-05]
[1778418373709,53.16,80900.53,10.0,0.0,0.0,1e-05]
[1778418373730,53.16,80900.53,10.0,0.0,0.0,1e-05]
[1778418373774,53.16,80900.53,10.0,0.0,0.0,1e-05]
[1778418373783,53.16,80900.53,10.0,0.0,0.0,1e-05]
[1778418374581,53.16,80894.77,10.0,0.0,0.0,1e-05]
[1778418379036,53.16,80890.7,10.0,0.0,0.0,1e-05]
[1778418380034,53.16,80891.1,10.0,0.0,0.0,1e-05]
[1778418380859,53.16,80891.1,10.0,0.0,0.0,1e-05]
[1778418381597,53.16,80890.78,10.0,0.0,0.0,1e-05]
[1778418383763,53.16,80887.82,10.0,0.0,0.0,1e-05]
[1778418384465,53.16,80886.92,10.0,0.0,0.0,1e-05]
[1778418385266,53.16,80886.92,10.0,0.0,0.0,1e-05]
[1778418385905,53.16,80884.83,10.0,0.0,0.0,1e-05]
[1778418387144,53.16,80883.78,10.0,0.0,0.0,1e-05]
[1778418388098,53.16,80883.82,10.0,0.0,0.0,1e-05]
[1778418388886,53.16,80883.67,10.0,0.0,0.0,1e-05]
[1778418389645,53.16,80882.83,10.0,0.0,0.0,1e-05]
[1778418392066,53.16,80882.44,10.0,0.0,0.0,1e-05]
[1778418393030,53.16,80882.44,10.0,0.0,0.0,1e-05]
[1778418395196,53.16,80882.48,10.0,0.0,0.0,1e-05]
[1778418395847,53.16,80882.48,10.0,0.0,0.0,1e-05]
[1778418402805,53.16,80881.76,10.0,0.0,0.0,1e-05]
[1778418405716,53.16,80880.31,10.0,0.0,0.0,1e-05]
[1778418406474,53.16,80880.27,10.0,0.0,0.0,1e-05]
[1778418414892,53.16,80879.71,10.0,0.0,0.0,1e-05]
[1778418419927,53.16,80879.55,10.0,0.0,0.0,1e-05]
[1778418421510,53.16,80877.82,10.0,0.0,0.0,1e-05]
[1778418421626,53.16,80877.82,10.0,0.0,0.0,1e-05]
[1778418426187,53.16,80876.13,10.0,0.0,0.0,1e-05]
[1778418427847,53.16,80876.61,10.0,0.0,0.0,1e-05]
[1778418429291,53.16,80876.58,10.0,0.0,0.0,1e-05]
[1778418429965,53.16,80876.79,10.0,0.0,0.0,1e-05]
[1778418432025,53.16,80875.52,10.0,0.0,0.0,1e-05]
[1778418433197,53.16,80875.45,10.0,0.0,0.0,1e-05]
[1778418437047,53.16,80864.03,10.0,0.0,0.0,1e-05]
[1778418438069,53.16,80864.03,10.0,0.0,0.0,1e-05]
[1778418438915,53.16,80864.21,10.0,0.0,0.0,1e-05]
[1778418442783,53.16,80865.47,10.0,0.0,0.0,1e-05]
[1778418443400,53.16,80865.47,10.0,0.0,0.0,1e-05]
[1778418445718,53.16,80863.99,10.0,0.0,0.0,1e-05]
[1778418446523,53.16,80863.99,10.0,0.0,0.0,1e-05]
[1778418447041,53.16,80863.99,10.0,0.0,0.0,1e-05]
[1778418447721,53.16,80864.58,10.0,0.0,0.0,1e-05]
[1778418450837,53.16,80867.82,10.0,0.0,0.0,1e-05]
[1778418451639,53.16,80868.23,10.0,0.0,0.0,1e-05]
[1778418453148,53.16,80868.44,10.0,0.0,0.0,1e-05]
[1778418453984,53.16,80870.09,10.0,0.0,0.0,1e-05]
[1778418456055,53.16,80870.33,10.0,0.0,0.0,1e-05]
[1778418456886,53.16,80870.33,10.0,0.0,0.0,1e-05]
[1778418459835,53.16,80870.45,10.0,0.0,0.0,1e-05]
[1778418461923,53.16,80869.64,10.0,0.0,0.0,1e-05]
[1778418464394,53.16,80869.5,10.0,0.0,0.0,1e-05]
[1778418465258,53.16,80869.5,10.0,0.0,0.0,1e-05]
[1778418470278,53.16,80868.82,10.0,0.0,0.0,1e-05]
[1778418473525,53.16,80868.82,10.0,0.0,0.0,1e-05]
[1778418474076,53.16,80868.82,10.0,0.0,0.0,1e-05]
[1778418476847,53.16,80869.83,10.0,0.0,0.0,1e-05]
[1778418477539,53.16,80869.83,10.0,0.0,0.0,1e-05]
[1778418479873,53.16,80869.83,10.0,0.0,0.0,1e-05]
[1778418480554,53.16,80869.83,10.0,0.0,0.0,1e-05]
[1778418482063,53.16,80870.52,10.0,0.0,0.0,1e-05]
[1778418482225,53.16,80870.52,10.0,0.0,0.0,1e-05]
[1778418482284,53.16,80870.52,10.0,0.0,0.0,1e-05]
[1778418483842,53.16,80883.85,10.0,0.0,0.0,1e-05]
[1778418484518,53.16,80883.85,10.0,0.0,0.0,1e-05]
[1778418485191,53.16,80884.41,10.0,0.0,0.0,1e-05]
[1778418490420,53.16,80884.63,10.0,0.0,0.0,1e-05]
[1778418495455,53.16,80884.66,10.0,0.0,0.0,1e-05]
[1778418501857,53.16,80885.69,10.0,0.0,0.0,1e-05]
[1778418502651,53.16,80885.69,10.0,0.0,0.0,1e-05]
[1778418503994,53.16,80885.69,10.0,0.0,0.0,1e-05]
[1778418504757,53.16,80885.69,10.0,0.0,0.0,1e-05]
[1778418506043,53.16,80885.69,10.0,0.0,0.0,1e-05]
[1778418507790,53.16,80884.74,10.0,0.0,0.0,1e-05]
[1778418508727,53.16,80886.17,10.0,0.0,0.0,1e-05]
[1778418509284,53.16,80886.17,10.0,0.0,0.0,1e-05]
[1778418509979,53.16,80888.34,10.0,0.0,0.0,1e-05]
[1778418510535,53.16,80888.34,10.0,0.0,0.0,1e-05]
[1778418511571,53.16,80894.05,10.0,0.0,0.0,1e-05]
[1778418512780,53.16,80894.05,10.0,0.0,0.0,1e-05]
[1778418512819,53.16,80894.05,10.0,0.0,0.0,1e-05]
[1778418513845,53.16,80895.74,10.0,0.0,0.0,1e-05]
[1778418514805,53.16,80901.57,10.0,0.0,0.0,1e-05]
[1778418515042,53.16,80901.57,10.0,0.0,0.0,1e-05]
[1778418515874,53.16,80904.51,10.0,0.0,0.0,1e-05]
[1778418517445,53.16,80912.15,10.0,0.0,0.0,1e-05]
[1778418518285,53.16,80914.32,10.0,0.0,0.0,1e-05]
[1778418521948,53.16,80913.88,10.0,0.0,0.0,1e-05]
[1778418522898,53.16,80914.02,10.0,0.0,0.0,1e-05]
[1778418524887,53.16,80914.16,10.0,0.0,0.0,1e-05]
[1778418525601,53.16,80914.73,10.0,0.0,0.0,1e-05]
[1778418527993,53.16,80914.8,10.0,0.0,0.0,1e-05]
[1778418528853,53.16,80914.94,10.0,0.0,0.0,1e-05]
[1778418529538,53.16,80914.94,10.0,0.0,0.0,1e-05]
[1778418530133,53.16,80914.94,10.0,0.0,0.0,1e-05]
[1778418538109,53.16,80914.09,10.0,0.0,0.0,1e-05]
[1778418538877,53.16,80914.09,10.0,0.0,0.0,1e-05]
[1778418540845,53.16,80912.07,10.0,0.0,0.0,1e-05]
[1778418542267,53.16,80912.57,10.0,0.0,0.0,1e-05]
[1778418545256,53.16,80914.19,10.0,0.0,0.0,1e-05]
[1778418546043,53.16,80919.23,10.0,0.0,0.0,1e-05]
[1778418552858,53.16,80918.23,10.0,0.0,0.0,1e-05]
[1778418555054,53.16,80918.27,10.0,0.0,0.0,1e-05]
[1778418556101,53.16,80918.62,10.0,0.0,0.0,1e-05]
[1778418557009,53.16,80918.98,10.0,0.0,0.0,1e-05]
[1778418557778,53.16,80918.98,10.0,0.0,0.0,1e-05]
[1778418558571,53.16,80918.98,10.0,0.0,0.0,1e-05]
[1778418559340,53.16,80918.62,10.0,0.0,0.0,1e-05]
[1778418563957,53.16,80907.64,10.0,0.0,0.0,1e-05]
[1778418564661,53.16,80907.48,10.0,0.0,0.0,1e-05]
[1778418569979,53.16,80905.14,10.0,0.0,0.0,1e-05]
[1778418575012,53.16,80905.25,10.0,0.0,0.0,1e-05]
[1778418576471,53.16,80905.25,10.0,0.0,0.0,1e-05]
[1778418577212,53.16,80905.51,10.0,0.0,0.0,1e-05]
[1778418584075,53.16,80905.13,10.0,0.0,0.0,1e-05]
[1778418590117,53.16,80905.0,10.0,0.0,0.0,1e-05]
[1778418595152,53.16,80905.21,10.0,0.0,0.0,1e-05]
[1778418595953,53.16,80905.21,10.0,0.0,0.0,1e-05]
[1778418596737,53.16,80905.91,10.0,0.0,0.0,1e-05]
[1778418599059,53.16,80905.91,10.0,0.0,0.0,1e-05]
[1778418600454,53.16,80905.91,10.0,0.0,0.0,1e-05]
[1778418601287,53.16,80905.91,10.0,0.0,0.0,1e-05]
[1778418603777,53.16,80906.08,10.0,0.0,0.0,1e-05]
[1778418606312,53.16,80906.08,10.0,0.0,0.0,1e-05]
[1778418607054,53.16,80905.49,10.0,0.0,0.0,1e-05]
[1778418608740,53.16,80905.42,10.0,0.0,0.0,1e-05]
[1778418609262,53.16,80905.42,10.0,0.0,0.0,1e-05]
[1778418612927,53.16,80905.56,10.0,0.0,0.0,1e-05]
[1778418613585,53.16,80905.56,10.0,0.0,0.0,1e-05]
[1778418617059,53.16,80906.27,10.0,0.0,0.0,1e-05]
[1778418617950,53.16,80906.3,10.0,0.0,0.0,1e-05]
[1778418623348,53.16,80906.63,10.0,0.0,0.0,1e-05]
[1778418627012,53.16,80905.99,10.0,0.0,0.0,1e-05]
[1778418627884,53.16,80905.99,10.0,0.0,0.0,1e-05]
[1778418633467,53.16,80909.56,10.0,0.0,0.0,1e-05]
[1778418634156,53.16,80911.4,10.0,0.0,0.0,1e-05]
[1778418635542,53.16,80910.9,10.0,0.0,0.0,1e-05]
[1778418636007,53.16,80910.83,10.0,0.0,0.0,1e-05]
[1778418639983,53.16,80911.0,10.0,0.0,0.0,1e-05]
[1778418641806,53.16,80911.0,10.0,0.0,0.0,1e-05]
[1778418646416,53.16,80911.0,10.0,0.0,0.0,1e-05]
[1778418647014,53.16,80908.87,10.0,0.0,0.0,1e-05]
[1778418654565,53.16,80909.35,10.0,0.0,0.0,1e-05]
[1778418656310,53.16,80909.35,10.0,0.0,0.0,1e-05]
[1778418657852,53.16,80910.05,10.0,0.0,0.0,1e-05]
[1778418661513,53.16,80909.98,10.0,0.0,0.0,1e-05]
[1778418662226,53.16,80910.01,10.0,0.0,0.0,1e-05]
[1778418663900,53.16,80910.05,10.0,0.0,0.0,1e-05]
[1778418665113,53.16,80910.05,10.0,0.0,0.0,1e-05]
[1778418671870,53.16,80910.8,10.0,0.0,0.0,1e-05]
[1778418672610,53.16,80910.8,10.0,0.0,0.0,1e-05]
[1778418673400,53.16,80910.8,10.0,0.0,0.0,1e-05]
[1778418674796,53.16,80910.8,10.0,0.0,0.0,1e-05]
[1778418680749,53.16,80911.52,10.0,0.0,0.0,1e-05]
[1778418685784,53.16,80912.05,10.0,0.0,0.0,1e-05]
[1778418688621,53.16,80911.5,10.0,0.0,0.0,1e-05]
[1778418689289,53.16,80911.5,10.0,0.0,0.0,1e-05]
[1778418694847,53.16,80911.26,10.0,0.0,0.0,1e-05]
[1778418699888,53.16,80911.47,10.0,0.0,0.0,1e-05]
[1778418702969,53.16,80911.37,10.0,0.0,0.0,1e-05]
[1778418703782,53.16,80911.37,10.0,0.0,0.0,1e-05]
[1778418704438,53.16,80911.37,10.0,0.0,0.0,1e-05]
[1778418705215,53.16,80911.44,10.0,0.0,0.0,1e-05]
[1778418708628,53.16,80908.5,10.0,0.0,0.0,1e-05]
[1778418709850,53.16,80904.6,10.0,0.0,0.0,1e-05]
[1778418711017,53.16,80903.23,10.0,0.0,0.0,1e-05]
[1778418711845,53.16,80902.33,10.0,0.0,0.0,1e-05]
[1778418713289,53.16,80902.33,10.0,0.0,0.0,1e-05]
[1778418714830,53.16,80900.59,10.0,0.0,0.0,1e-05]
[1778418721036,53.16,80900.03,10.0,0.0,0.0,1e-05]
[1778418726838,53.16,80899.99,10.0,0.0,0.0,1e-05]
[1778418727180,53.16,80899.99,10.0,0.0,0.0,1e-05]
[1778418728905,53.16,80899.14,10.0,0.0,0.0,1e-05]
[1778418729806,53.16,80899.14,10.0,0.0,0.0,1e-05]
[1778418735134,53.16,80897.8,10.0,0.0,0.0,1e-05]
[1778418735856,53.16,80897.8,10.0,0.0,0.0,1e-05]
[1778418737410,53.16,80897.76,10.0,0.0,0.0,1e-05]
[1778418739828,53.16,80897.54,10.0,0.0,0.0,1e-05]
[1778418741544,53.16,80897.4,10.0,0.0,0.0,1e-05]
[1778418744580,53.16,80897.4,10.0,0.0,0.0,1e-05]
[1778418745201,53.16,80897.4,10.0,0.0,0.0,1e-05]
[1778418751246,53.16,80897.47,10.0,0.0,0.0,1e-05]
[1778418753800,53.16,80897.51,10.0,0.0,0.0,1e-05]
[1778418754479,53.16,80897.51,10.0,0.0,0.0,1e-05]
[1778418756851,53.16,80897.44,10.0,0.0,0.0,1e-05]
[1778418757729,53.16,80897.44,10.0,0.0,0.0,1e-05]
[1778418759832,53.16,80898.88,10.0,0.0,0.0,1e-05]
[1778418761955,53.16,80898.88,10.0,0.0,0.0,1e-05]
[1778418762809,53.16,80898.85,10.0,0.0,0.0,1e-05]
[1778418763466,53.16,80898.85,10.0,0.0,0.0,1e-05]
[1778418766008,53.16,80898.92,10.0,0.0,0.0,1e-05]
[1778418766827,53.16,80898.92,10.0,0.0,0.0,1e-05]
[1778418768212,53.16,80898.88,10.0,0.0,0.0,1e-05]
[1778418769060,53.16,80898.88,10.0,0.0,0.0,1e-05]
[1778418772925,53.16,80906.54,10.0,0.0,0.0,1e-05]
[1778418774985,53.16,80904.92,10.0,0.0,0.0,1e-05]
[1778418780530,53.16,80905.59,10.0,0.0,0.0,1e-05]
[1778418781143,53.16,80905.27,10.0,0.0,0.0,1e-05]
[1778418784893,53.16,80905.27,10.0,0.0,0.0,1e-05]
[1778418785460,53.16,80905.27,10.0,0.0,0.0,1e-05]
[1778418788445,53.16,80905.44,10.0,0.0,0.0,1e-05]
[1778418789224,53.16,80905.44,10.0,0.0,0.0,1e-05]
[1778418794548,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778418794866,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778418795598,53.16,80906.61,10.0,0.0,0.0,1e-05]
[1778418800460,53.16,80906.98,10.0,0.0,0.0,1e-05]
[1778418801266,53.16,80906.98,10.0,0.0,0.0,1e-05]
[1778418805990,53.16,80906.98,10.0,0.0,0.0,1e-05]
[1778418806704,53.16,80906.98,10.0,0.0,0.0,1e-05]
[1778418808284,53.16,80906.98,10.0,0.0,0.0,1e-05]
[1778418808375,53.16,80906.98,10.0,0.0,0.0,1e-05]
[1778418813681,53.16,80912.17,10.0,0.0,0.0,1e-05]
[1778418815093,53.16,80912.29,10.0,0.0,0.0,1e-05]
[1778418815868,53.16,80912.54,10.0,0.0,0.0,1e-05]
[1778418818298,53.16,80912.61,10.0,0.0,0.0,1e-05]
[1778418819173,53.16,80912.58,10.0,0.0,0.0,1e-05]
[1778418825765,53.16,80911.71,10.0,0.0,0.0,1e-05]
[1778418826280,53.16,80911.71,10.0,0.0,0.0,1e-05]
[1778418828532,53.16,80911.36,10.0,0.0,0.0,1e-05]
[1778418830067,53.16,80911.33,10.0,0.0,0.0,1e-05]
[1778418830694,53.16,80911.33,10.0,0.0,0.0,1e-05]
[1778418832078,53.16,80911.33,10.0,0.0,0.0,1e-05]
[1778418833767,53.16,80911.33,10.0,0.0,0.0,1e-05]
[1778418838856,53.16,80910.97,10.0,0.0,0.0,1e-05]
[1778418839272,53.16,80910.97,10.0,0.0,0.0,1e-05]
[1778418839889,53.16,80911.01,10.0,0.0,0.0,1e-05]
[1778418845758,53.16,80910.9,10.0,0.0,0.0,1e-05]
[1778418847034,53.16,80910.9,10.0,0.0,0.0,1e-05]
[1778418847842,53.16,80910.9,10.0,0.0,0.0,1e-05]
[1778418848533,53.16,80911.18,10.0,0.0,0.0,1e-05]
[1778418854250,53.16,80910.72,10.0,0.0,0.0,1e-05]
[1778418855012,53.16,80910.8,10.0,0.0,0.0,1e-05]
[1778418855477,53.16,80910.8,10.0,0.0,0.0,1e-05]
[1778418856258,53.16,80911.61,10.0,0.0,0.0,1e-05]
[1778418857916,53.16,80911.4,10.0,0.0,0.0,1e-05]
[1778418858658,53.16,80911.4,10.0,0.0,0.0,1e-05]
[1778418862664,53.16,80911.06,10.0,0.0,0.0,1e-05]
[1778418863253,53.16,80911.06,10.0,0.0,0.0,1e-05]
[1778418865689,53.16,80911.06,10.0,0.0,0.0,1e-05]
[1778418865697,53.16,80911.06,10.0,0.0,0.0,1e-05]
[1778418867068,53.16,80919.49,10.0,0.0,0.0,1e-05]
[1778418868676,53.16,80926.16,10.0,0.0,0.0,1e-05]
[1778418869183,53.16,80926.39,10.0,0.0,0.0,1e-05]
[1778418870376,53.16,80926.46,10.0,0.0,0.0,1e-05]
[1778418871377,53.16,80926.46,10.0,0.0,0.0,1e-05]
[1778418872162,53.16,80926.49,10.0,0.0,0.0,1e-05]
[1778418873011,53.16,80926.13,10.0,0.0,0.0,1e-05]
[1778418874074,53.16,80926.13,10.0,0.0,0.0,1e-05]
[1778418874100,53.16,80926.13,10.0,0.0,0.0,1e-05]
[1778418874282,53.16,80926.13,10.0,0.0,0.0,1e-05]
[1778418875900,53.16,80928.1,10.0,0.0,0.0,1e-05]
[1778418877440,53.16,80932.92,10.0,0.0,0.0,1e-05]
[1778418879571,53.16,80933.2,10.0,0.0,0.0,1e-05]
[1778418880080,53.16,80933.27,10.0,0.0,0.0,1e-05]
[1778418881874,53.16,80933.24,10.0,0.0,0.0,1e-05]
[1778418882886,53.16,80933.31,10.0,0.0,0.0,1e-05]
[1778418890124,53.16,80932.8,10.0,0.0,0.0,1e-05]
[1778418890596,53.16,80932.8,10.0,0.0,0.0,1e-05]
[1778418897263,53.16,80923.25,10.0,0.0,0.0,1e-05]
[1778418902855,53.16,80913.86,10.0,0.0,0.0,1e-05]
[1778418903693,53.16,80914.08,10.0,0.0,0.0,1e-05]
[1778418906385,53.16,80914.41,10.0,0.0,0.0,1e-05]
[1778418907095,53.16,80914.45,10.0,0.0,0.0,1e-05]
[1778418909662,53.16,80914.34,10.0,0.0,0.0,1e-05]
[1778418910041,53.16,80914.34,10.0,0.0,0.0,1e-05]
[1778418912038,53.16,80914.13,10.0,0.0,0.0,1e-05]
[1778418912925,53.16,80914.13,10.0,0.0,0.0,1e-05]
[1778418915029,53.16,80914.09,10.0,0.0,0.0,1e-05]
[1778418918731,53.16,80914.09,10.0,0.0,0.0,1e-05]
[1778418924455,53.16,80925.65,10.0,0.0,0.0,1e-05]
[1778418927375,53.16,80927.76,10.0,0.0,0.0,1e-05]
[1778418927382,53.16,80927.76,10.0,0.0,0.0,1e-05]
[1778418927428,53.16,80927.76,10.0,0.0,0.0,1e-05]
[1778418928194,53.16,80928.75,10.0,0.0,0.0,1e-05]
[1778418929854,53.16,80928.33,10.0,0.0,0.0,1e-05]
[1778418930588,53.16,80928.16,10.0,0.0,0.0,1e-05]
[1778418932936,53.16,80927.98,10.0,0.0,0.0,1e-05]
[1778418933752,53.16,80927.98,10.0,0.0,0.0,1e-05]
[1778418934196,53.16,80927.98,10.0,0.0,0.0,1e-05]
[1778418934258,53.16,80927.98,10.0,0.0,0.0,1e-05]
[1778418939258,53.16,80920.45,10.0,0.0,0.0,1e-05]
[1778418944595,53.16,80916.4,10.0,0.0,0.0,1e-05]
[1778418949630,53.16,80913.85,10.0,0.0,0.0,1e-05]
[1778418954665,53.16,80913.97,10.0,0.0,0.0,1e-05]
[1778418959700,53.16,80917.04,10.0,0.0,0.0,1e-05]
[1778418964735,53.16,80916.48,10.0,0.0,0.0,1e-05]
[1778418970777,53.16,80916.41,10.0,0.0,0.0,1e-05]
[1778418975812,53.16,80911.81,10.0,0.0,0.0,1e-05]
[1778418980847,53.16,80909.58,10.0,0.0,0.0,1e-05]
[1778418984963,53.16,80908.69,10.0,0.0,0.0,1e-05]
[1778418986300,53.16,80908.69,10.0,0.0,0.0,1e-05]
[1778418986993,53.16,80908.69,10.0,0.0,0.0,1e-05]
[1778418996959,53.16,80908.94,10.0,0.0,0.0,1e-05]
[1778419008990,53.16,80908.78,10.0,0.0,0.0,1e-05]
[1778419009870,53.16,80908.7,10.0,0.0,0.0,1e-05]
[1778419015828,53.16,80907.05,10.0,0.0,0.0,1e-05]
[1778419016546,53.16,80907.09,10.0,0.0,0.0,1e-05]
[1778419017341,53.16,80907.16,10.0,0.0,0.0,1e-05]
[1778419018178,53.16,80907.16,10.0,0.0,0.0,1e-05]
[1778419019533,53.16,80907.13,10.0,0.0,0.0,1e-05]
[1778419021776,53.16,80907.09,10.0,0.0,0.0,1e-05]
[1778419023313,53.16,80907.09,10.0,0.0,0.0,1e-05]
[1778419025851,53.16,80907.13,10.0,0.0,0.0,1e-05]
[1778419025901,53.16,80907.13,10.0,0.0,0.0,1e-05]
[1778419027314,53.16,80902.83,10.0,0.0,0.0,1e-05]
[1778419029049,53.16,80899.58,10.0,0.0,0.0,1e-05]
[1778419029847,53.16,80899.49,10.0,0.0,0.0,1e-05]
[1778419035246,53.16,80898.44,10.0,0.0,0.0,1e-05]
[1778419037006,53.16,80898.44,10.0,0.0,0.0,1e-05]
[1778419037612,53.16,80898.44,10.0,0.0,0.0,1e-05]
[1778419043298,53.16,80898.95,10.0,0.0,0.0,1e-05]
[1778419044022,53.16,80898.95,10.0,0.0,0.0,1e-05]
[1778419045527,53.16,80898.49,10.0,0.0,0.0,1e-05]
[1778419046178,53.16,80898.31,10.0,0.0,0.0,1e-05]
[1778419052365,53.16,80898.49,10.0,0.0,0.0,1e-05]
[1778419057995,53.16,80899.91,10.0,0.0,0.0,1e-05]
[1778419058883,53.16,80901.81,10.0,0.0,0.0,1e-05]
[1778419064449,53.16,80905.52,10.0,0.0,0.0,1e-05]
[1778419065727,53.16,80905.52,10.0,0.0,0.0,1e-05]
[1778419067193,53.16,80905.32,10.0,0.0,0.0,1e-05]
[1778419072696,53.16,80906.0,10.0,0.0,0.0,1e-05]
[1778419074768,53.16,80905.97,10.0,0.0,0.0,1e-05]
[1778419079890,53.16,80905.92,10.0,0.0,0.0,1e-05]
[1778419080497,53.16,80905.92,10.0,0.0,0.0,1e-05]
[1778419083508,53.16,80905.94,10.0,0.0,0.0,1e-05]
[1778419083513,53.16,80905.94,10.0,0.0,0.0,1e-05]
[1778419091638,53.16,80912.12,10.0,0.0,0.0,1e-05]
[1778419093377,53.16,80912.12,10.0,0.0,0.0,1e-05]
[1778419093997,53.16,80912.12,10.0,0.0,0.0,1e-05]
[1778419097673,53.16,80912.47,10.0,0.0,0.0,1e-05]
[1778419098477,53.16,80912.4,10.0,0.0,0.0,1e-05]
[1778419104107,53.16,80912.36,10.0,0.0,0.0,1e-05]
[1778419104806,53.16,80912.36,10.0,0.0,0.0,1e-05]
[1778419105463,53.16,80912.36,10.0,0.0,0.0,1e-05]
[1778419105492,53.16,80912.36,10.0,0.0,0.0,1e-05]
[1778419105569,53.16,80912.36,10.0,0.0,0.0,1e-05]
[1778419106118,53.16,80912.36,10.0,0.0,0.0,1e-05]
[1778419109231,53.16,80917.13,10.0,0.0,0.0,1e-05]
[1778419110052,53.16,80917.13,10.0,0.0,0.0,1e-05]
[1778419110761,53.16,80917.73,10.0,0.0,0.0,1e-05]
[1778419112227,53.16,80917.73,10.0,0.0,0.0,1e-05]
[1778419113947,53.16,80917.73,10.0,0.0,0.0,1e-05]
[1778419114438,53.16,80917.73,10.0,0.0,0.0,1e-05]
[1778419115208,53.16,80918.22,10.0,0.0,0.0,1e-05]
[1778419116005,53.16,80918.22,10.0,0.0,0.0,1e-05]
[1778419117330,53.16,80918.8,10.0,0.0,0.0,1e-05]
[1778419118950,53.16,80918.8,10.0,0.0,0.0,1e-05]
[1778419125646,53.16,80919.29,10.0,0.0,0.0,1e-05]
[1778419127873,53.16,80919.29,10.0,0.0,0.0,1e-05]
[1778419131856,53.16,80918.66,10.0,0.0,0.0,1e-05]
[1778419133266,53.16,80918.69,10.0,0.0,0.0,1e-05]
[1778419134005,53.16,80918.69,10.0,0.0,0.0,1e-05]
[1778419135135,53.16,80918.69,10.0,0.0,0.0,1e-05]
[1778419137791,53.16,80918.75,10.0,0.0,0.0,1e-05]
[1778419138566,53.16,80922.69,10.0,0.0,0.0,1e-05]
[1778419139239,53.16,80922.94,10.0,0.0,0.0,1e-05]
[1778419139738,53.16,80922.94,10.0,0.0,0.0,1e-05]
[1778419140042,53.16,80922.94,10.0,0.0,0.0,1e-05]
[1778419141685,53.16,80923.14,10.0,0.0,0.0,1e-05]
[1778419142294,53.16,80923.54,10.0,0.0,0.0,1e-05]
[1778419143046,53.16,80923.54,10.0,0.0,0.0,1e-05]
[1778419149496,53.16,80926.5,10.0,0.0,0.0,1e-05]
[1778419150068,53.16,80926.5,10.0,0.0,0.0,1e-05]
[1778419154021,53.16,80925.53,10.0,0.0,0.0,1e-05]
[1778419154862,53.16,80925.35,10.0,0.0,0.0,1e-05]
[1778419155517,53.16,80925.42,10.0,0.0,0.0,1e-05]
[1778419156963,53.16,80925.42,10.0,0.0,0.0,1e-05]
[1778419158340,53.16,80925.62,10.0,0.0,0.0,1e-05]
[1778419159013,53.16,80925.62,10.0,0.0,0.0,1e-05]
[1778419161304,53.16,80925.65,10.0,0.0,0.0,1e-05]
[1778419161944,53.16,80925.65,10.0,0.0,0.0,1e-05]
[1778419169177,53.16,80925.83,10.0,0.0,0.0,1e-05]
[1778419170667,53.16,80925.83,10.0,0.0,0.0,1e-05]
[1778419170777,53.16,80925.83,10.0,0.0,0.0,1e-05]
[1778419175309,53.16,80930.88,10.0,0.0,0.0,1e-05]
[1778419176086,53.16,80930.88,10.0,0.0,0.0,1e-05]
[1778419180170,53.16,80931.22,10.0,0.0,0.0,1e-05]
[1778419181990,53.16,80928.54,10.0,0.0,0.0,1e-05]
[1778419182952,53.16,80928.57,10.0,0.0,0.0,1e-05]
[1778419183532,53.16,80928.57,10.0,0.0,0.0,1e-05]
[1778419190324,53.16,80928.5,10.0,0.0,0.0,1e-05]
[1778419192074,53.16,80928.5,10.0,0.0,0.0,1e-05]
[1778419193074,53.16,80928.5,10.0,0.0,0.0,1e-05]
[1778419194615,53.16,80928.54,10.0,0.0,0.0,1e-05]
[1778419195266,53.16,80928.61,10.0,0.0,0.0,1e-05]
[1778419195978,53.16,80928.61,10.0,0.0,0.0,1e-05]
[1778419196825,53.16,80928.43,10.0,0.0,0.0,1e-05]
[1778419204296,53.16,80928.54,10.0,0.0,0.0,1e-05]
[1778419205078,53.16,80928.54,10.0,0.0,0.0,1e-05]
[1778419207348,53.16,80928.33,10.0,0.0,0.0,1e-05]
[1778419208850,53.16,80928.33,10.0,0.0,0.0,1e-05]
[1778419216506,53.16,80928.38,10.0,0.0,0.0,1e-05]
[1778419217751,53.16,80928.38,10.0,0.0,0.0,1e-05]
[1778419218396,53.16,80928.44,10.0,0.0,0.0,1e-05]
[1778419221468,53.16,80928.92,10.0,0.0,0.0,1e-05]
[1778419222124,53.16,80928.92,10.0,0.0,0.0,1e-05]
[1778419225049,53.16,80929.25,10.0,0.0,0.0,1e-05]
[1778419225838,53.16,80929.8,10.0,0.0,0.0,1e-05]
[1778419231611,53.16,80931.09,10.0,0.0,0.0,1e-05]
[1778419234610,53.16,80931.09,10.0,0.0,0.0,1e-05]
[1778419235232,53.16,80931.09,10.0,0.0,0.0,1e-05]
[1778419241681,53.16,80931.06,10.0,0.0,0.0,1e-05]
[1778419247025,53.16,80930.85,10.0,0.0,0.0,1e-05]
[1778419247950,53.16,80931.3,10.0,0.0,0.0,1e-05]
[1778419254499,53.16,80931.5,10.0,0.0,0.0,1e-05]
[1778419255284,53.16,80931.5,10.0,0.0,0.0,1e-05]
[1778419259468,53.16,80931.12,10.0,0.0,0.0,1e-05]
[1778419260256,53.16,80931.12,10.0,0.0,0.0,1e-05]
[1778419260914,53.16,80931.16,10.0,0.0,0.0,1e-05]
[1778419261672,53.16,80931.16,10.0,0.0,0.0,1e-05]
[1778419264448,53.16,80931.2,10.0,0.0,0.0,1e-05]
[1778419265023,53.16,80931.2,10.0,0.0,0.0,1e-05]
[1778419271894,53.16,80937.78,10.0,0.0,0.0,1e-05]
[1778419275115,53.16,80937.91,10.0,0.0,0.0,1e-05]
[1778419275911,53.16,80938.0,10.0,0.0,0.0,1e-05]
[1778419276551,53.16,80938.0,10.0,0.0,0.0,1e-05]
[1778419277353,53.16,80937.97,10.0,0.0,0.0,1e-05]
[1778419278957,53.16,80938.62,10.0,0.0,0.0,1e-05]
[1778419279693,53.16,80938.79,10.0,0.0,0.0,1e-05]
[1778419284985,53.16,80938.98,10.0,0.0,0.0,1e-05]
[1778419289947,53.16,80939.95,10.0,0.0,0.0,1e-05]
[1778419291450,53.16,80940.03,10.0,0.0,0.0,1e-05]
[1778419297070,53.16,80942.65,10.0,0.0,0.0,1e-05]
[1778419299142,53.16,80943.15,10.0,0.0,0.0,1e-05]
[1778419301904,53.16,80943.12,10.0,0.0,0.0,1e-05]
[1778419302035,53.16,80943.12,10.0,0.0,0.0,1e-05]
[1778419302832,53.16,80945.51,10.0,0.0,0.0,1e-05]
[1778419309154,53.16,80951.01,10.0,0.0,0.0,1e-05]
[1778419309511,53.16,80951.01,10.0,0.0,0.0,1e-05]
[1778419310320,53.16,80951.01,10.0,0.0,0.0,1e-05]
[1778419311018,53.16,80953.72,10.0,0.0,0.0,1e-05]
[1778419311670,53.16,80955.12,10.0,0.0,0.0,1e-05]
[1778419315537,53.16,80957.4,10.0,0.0,0.0,1e-05]
[1778419316191,53.16,80957.4,10.0,0.0,0.0,1e-05]
[1778419317076,53.16,80957.29,10.0,0.0,0.0,1e-05]
[1778419317496,53.16,80957.57,10.0,0.0,0.0,1e-05]
[1778419317970,53.16,80957.57,10.0,0.0,0.0,1e-05]
[1778419318755,53.16,80959.03,10.0,0.0,0.0,1e-05]
[1778419319278,53.16,80959.03,10.0,0.0,0.0,1e-05]
[1778419319320,53.16,80959.03,10.0,0.0,0.0,1e-05]
[1778419319378,53.16,80969.99,10.0,0.0,0.0,1e-05]
[1778419325665,53.16,80974.33,10.0,0.0,0.0,1e-05]
[1778419326399,53.16,80974.4,10.0,0.0,0.0,1e-05]
[1778419329316,53.16,80974.88,10.0,0.0,0.0,1e-05]
[1778419330045,53.16,80974.88,10.0,0.0,0.0,1e-05]
[1778419331088,53.16,80974.88,10.0,0.0,0.0,1e-05]
[1778419331572,53.16,80970.45,10.0,0.0,0.0,1e-05]
[1778419334333,53.16,80960.19,10.0,0.0,0.0,1e-05]
[1778419335163,53.16,80959.61,10.0,0.0,0.0,1e-05]
[1778419336768,53.16,80959.1,10.0,0.0,0.0,1e-05]
[1778419337631,53.16,80955.54,10.0,0.0,0.0,1e-05]
[1778419343393,53.16,80955.06,10.0,0.0,0.0,1e-05]
[1778419345032,53.16,80955.06,10.0,0.0,0.0,1e-05]
[1778419346365,53.16,80955.06,10.0,0.0,0.0,1e-05]
[1778419355477,53.16,80954.11,10.0,0.0,0.0,1e-05]
[1778419359300,53.16,80953.52,10.0,0.0,0.0,1e-05]
[1778419360029,53.16,80953.52,10.0,0.0,0.0,1e-05]
[1778419360237,53.16,80953.52,10.0,0.0,0.0,1e-05]
[1778419361006,53.16,80953.52,10.0,0.0,0.0,1e-05]
[1778419366554,53.16,80968.6,10.0,0.0,0.0,1e-05]
[1778419370243,53.16,80968.8,10.0,0.0,0.0,1e-05]
[1778419370826,53.16,80965.46,10.0,0.0,0.0,1e-05]
[1778419370890,53.16,80965.46,10.0,0.0,0.0,1e-05]
[1778419371524,53.16,80965.44,10.0,0.0,0.0,1e-05]
[1778419372340,53.16,80965.44,10.0,0.0,0.0,1e-05]
[1778419373210,53.16,80965.27,10.0,0.0,0.0,1e-05]
[1778419373971,53.16,80964.73,10.0,0.0,0.0,1e-05]
[1778419376084,53.16,80963.34,10.0,0.0,0.0,1e-05]
[1778419383018,53.16,80961.05,10.0,0.0,0.0,1e-05]
[1778419383890,53.16,80961.12,10.0,0.0,0.0,1e-05]
[1778419385097,53.16,80961.12,10.0,0.0,0.0,1e-05]
[1778419386813,53.16,80961.12,10.0,0.0,0.0,1e-05]
[1778419388942,53.16,80961.12,10.0,0.0,0.0,1e-05]
[1778419389599,53.16,80961.12,10.0,0.0,0.0,1e-05]
[1778419392839,53.16,80961.04,10.0,0.0,0.0,1e-05]
[1778419393839,53.16,80961.04,10.0,0.0,0.0,1e-05]
[1778419395737,53.16,80966.15,10.0,0.0,0.0,1e-05]
[1778419396504,53.16,80966.02,10.0,0.0,0.0,1e-05]
[1778419398082,53.16,80966.3,10.0,0.0,0.0,1e-05]
[1778419398689,53.16,80968.0,10.0,0.0,0.0,1e-05]
[1778419399499,53.16,80968.25,10.0,0.0,0.0,1e-05]
[1778419400165,53.16,80968.25,10.0,0.0,0.0,1e-05]
[1778419403384,53.16,80965.88,10.0,0.0,0.0,1e-05]
[1778419404003,53.16,80965.63,10.0,0.0,0.0,1e-05]
[1778419406242,53.16,80965.3,10.0,0.0,0.0,1e-05]
[1778419407060,53.16,80963.14,10.0,0.0,0.0,1e-05]
[1778419409390,53.16,80962.99,10.0,0.0,0.0,1e-05]
[1778419410024,53.16,80958.98,10.0,0.0,0.0,1e-05]
[1778419412326,53.16,80965.03,10.0,0.0,0.0,1e-05]
[1778419413186,53.16,80966.06,10.0,0.0,0.0,1e-05]
[1778419414821,53.16,80967.27,10.0,0.0,0.0,1e-05]
[1778419415502,53.16,80967.61,10.0,0.0,0.0,1e-05]
[1778419416145,53.16,80967.61,10.0,0.0,0.0,1e-05]
[1778419416984,53.16,80967.9,10.0,0.0,0.0,1e-05]
[1778419417498,53.16,80967.9,10.0,0.0,0.0,1e-05]
[1778419418168,53.16,80967.9,10.0,0.0,0.0,1e-05]
[1778419421191,53.16,80967.98,10.0,0.0,0.0,1e-05]
[1778419421226,53.16,80967.98,10.0,0.0,0.0,1e-05]
[1778419422905,53.16,80968.55,10.0,0.0,0.0,1e-05]
[1778419423663,53.16,80969.44,10.0,0.0,0.0,1e-05]
[1778419424328,53.16,80969.44,10.0,0.0,0.0,1e-05]
[1778419425001,53.16,80969.33,10.0,0.0,0.0,1e-05]
[1778419430623,53.16,80968.92,10.0,0.0,0.0,1e-05]
[1778419432999,53.16,80969.67,10.0,0.0,0.0,1e-05]
[1778419434736,53.16,80969.72,10.0,0.0,0.0,1e-05]
[1778419435234,53.16,80969.72,10.0,0.0,0.0,1e-05]
[1778419437668,53.16,80965.81,10.0,0.0,0.0,1e-05]
[1778419438359,53.16,80965.81,10.0,0.0,0.0,1e-05]
[1778419444107,53.16,80965.69,10.0,0.0,0.0,1e-05]
[1778419445550,53.16,80968.19,10.0,0.0,0.0,1e-05]
[1778419446392,53.16,80968.19,10.0,0.0,0.0,1e-05]
[1778419447879,53.16,80967.95,10.0,0.0,0.0,1e-05]
[1778419448572,53.16,80967.98,10.0,0.0,0.0,1e-05]
[1778419453501,53.16,80967.91,10.0,0.0,0.0,1e-05]
[1778419454422,53.16,80967.91,10.0,0.0,0.0,1e-05]
[1778419455817,53.16,80968.13,10.0,0.0,0.0,1e-05]
[1778419456271,53.16,80968.13,10.0,0.0,0.0,1e-05]
[1778419466261,53.16,80968.49,10.0,0.0,0.0,1e-05]
[1778419472303,53.16,80961.61,10.0,0.0,0.0,1e-05]
[1778419473500,53.16,80961.61,10.0,0.0,0.0,1e-05]
[1778419474198,53.16,80961.76,10.0,0.0,0.0,1e-05]
[1778419477037,53.16,80962.05,10.0,0.0,0.0,1e-05]
[1778419477839,53.16,80961.99,10.0,0.0,0.0,1e-05]
[1778419478623,53.16,80961.99,10.0,0.0,0.0,1e-05]
[1778419479435,53.16,80961.99,10.0,0.0,0.0,1e-05]
[1778419480075,53.16,80961.74,10.0,0.0,0.0,1e-05]
[1778419481977,53.16,80961.95,10.0,0.0,0.0,1e-05]
[1778419487408,53.16,80960.57,10.0,0.0,0.0,1e-05]
[1778419487848,53.16,80960.57,10.0,0.0,0.0,1e-05]
[1778419488654,53.16,80959.5,10.0,0.0,0.0,1e-05]
[1778419492080,53.16,80959.36,10.0,0.0,0.0,1e-05]
[1778419492843,53.16,80959.36,10.0,0.0,0.0,1e-05]
[1778419493619,53.16,80959.39,10.0,0.0,0.0,1e-05]
[1778419495051,53.16,80959.39,10.0,0.0,0.0,1e-05]
[1778419497977,53.16,80959.21,10.0,0.0,0.0,1e-05]
[1778419498984,53.16,80959.25,10.0,0.0,0.0,1e-05]
[1778419505534,53.16,80957.64,10.0,0.0,0.0,1e-05]
[1778419507712,53.16,80956.76,10.0,0.0,0.0,1e-05]
[1778419508254,53.16,80956.76,10.0,0.0,0.0,1e-05]
[1778419512050,53.16,80953.11,10.0,0.0,0.0,1e-05]
[1778419514267,53.16,80952.92,10.0,0.0,0.0,1e-05]
[1778419518783,53.16,80952.85,10.0,0.0,0.0,1e-05]
[1778419519532,53.16,80952.85,10.0,0.0,0.0,1e-05]
[1778419525764,53.16,80952.26,10.0,0.0,0.0,1e-05]
[1778419527017,53.16,80952.35,10.0,0.0,0.0,1e-05]
[1778419533032,53.16,80952.3,10.0,0.0,0.0,1e-05]
[1778419533825,53.16,80952.3,10.0,0.0,0.0,1e-05]
[1778419535085,53.16,80952.3,10.0,0.0,0.0,1e-05]
[1778419535969,53.16,80955.88,10.0,0.0,0.0,1e-05]
[1778419536739,53.16,80955.81,10.0,0.0,0.0,1e-05]
[1778419537394,53.16,80955.81,10.0,0.0,0.0,1e-05]
[1778419539865,53.16,80955.81,10.0,0.0,0.0,1e-05]
[1778419543236,53.16,80955.81,10.0,0.0,0.0,1e-05]
[1778419543930,53.16,80955.95,10.0,0.0,0.0,1e-05]
[1778419544773,53.16,80955.98,10.0,0.0,0.0,1e-05]
[1778419545427,53.16,80955.98,10.0,0.0,0.0,1e-05]
[1778419546023,53.16,80955.98,10.0,0.0,0.0,1e-05]
[1778419546810,53.16,80955.98,10.0,0.0,0.0,1e-05]
[1778419548473,53.16,80955.98,10.0,0.0,0.0,1e-05]
[1778419549785,53.16,80955.88,10.0,0.0,0.0,1e-05]
[1778419550434,53.16,80955.88,10.0,0.0,0.0,1e-05]
[1778419553366,53.16,80955.88,10.0,0.0,0.0,1e-05]
[1778419554076,53.16,80955.84,10.0,0.0,0.0,1e-05]
[1778419555579,53.16,80955.7,10.0,0.0,0.0,1e-05]
[1778419556444,53.16,80955.88,10.0,0.0,0.0,1e-05]
[1778419557116,53.16,80955.88,10.0,0.0,0.0,1e-05]
[1778419559936,53.16,80956.48,10.0,0.0,0.0,1e-05]
[1778419562012,53.16,80956.48,10.0,0.0,0.0,1e-05]
[1778419562906,53.16,80956.56,10.0,0.0,0.0,1e-05]
[1778419563870,53.16,80956.41,10.0,0.0,0.0,1e-05]
[1778419564408,53.16,80956.41,10.0,0.0,0.0,1e-05]
[1778419565649,53.16,80963.62,10.0,0.0,0.0,1e-05]
[1778419567030,53.16,80962.38,10.0,0.0,0.0,1e-05]
[1778419573559,53.16,80962.48,10.0,0.0,0.0,1e-05]
[1778419573654,53.16,80962.69,10.0,0.0,0.0,1e-05]
[1778419577991,53.16,80970.22,10.0,0.0,0.0,1e-05]
[1778419578752,53.16,80970.4,10.0,0.0,0.0,1e-05]
[1778419583497,53.16,80970.25,10.0,0.0,0.0,1e-05]
[1778419583963,53.16,80970.25,10.0,0.0,0.0,1e-05]
[1778419584849,53.16,80970.18,10.0,0.0,0.0,1e-05]
[1778419585571,53.16,80970.18,10.0,0.0,0.0,1e-05]
[1778419587013,53.16,80970.65,10.0,0.0,0.0,1e-05]
[1778419587811,53.16,80970.65,10.0,0.0,0.0,1e-05]
[1778419593154,53.16,80971.44,10.0,0.0,0.0,1e-05]
[1778419595818,53.16,80971.48,10.0,0.0,0.0,1e-05]
[1778419596424,53.16,80971.48,10.0,0.0,0.0,1e-05]
[1778419600143,53.16,80972.02,10.0,0.0,0.0,1e-05]
[1778419601983,53.16,80973.81,10.0,0.0,0.0,1e-05]
[1778419612287,53.16,80973.86,10.0,0.0,0.0,1e-05]
[1778419615360,53.16,80973.96,10.0,0.0,0.0,1e-05]
[1778419616081,53.16,80973.96,10.0,0.0,0.0,1e-05]
[1778419623683,53.16,80974.47,10.0,0.0,0.0,1e-05]
[1778419624234,53.16,80974.47,10.0,0.0,0.0,1e-05]
[1778419627959,53.16,80980.34,10.0,0.0,0.0,1e-05]
[1778419628279,53.16,80980.34,10.0,0.0,0.0,1e-05]
[1778419629991,53.16,80983.35,10.0,0.0,0.0,1e-05]
[1778419630270,53.16,80983.35,10.0,0.0,0.0,1e-05]
[1778419632089,53.16,80987.96,10.0,0.0,0.0,1e-05]
[1778419632921,53.16,80991.95,10.0,0.0,0.0,1e-05]
[1778419633632,53.16,80991.95,10.0,0.0,0.0,1e-05]
[1778419634362,53.16,80994.05,10.0,0.0,0.0,1e-05]
[1778419634980,53.16,80994.09,10.0,0.0,0.0,1e-05]
[1778419635718,53.16,80994.09,10.0,0.0,0.0,1e-05]
[1778419641491,53.16,80990.31,10.0,0.0,0.0,1e-05]
[1778419646526,53.16,80987.36,10.0,0.0,0.0,1e-05]
[1778419647827,53.16,80986.7,10.0,0.0,0.0,1e-05]
[1778419647838,53.16,80986.7,10.0,0.0,0.0,1e-05]
[1778419651096,53.16,80978.71,10.0,0.0,0.0,1e-05]
[1778419652895,53.16,80978.64,10.0,0.0,0.0,1e-05]
[1778419654271,53.16,80979.36,10.0,0.0,0.0,1e-05]
[1778419654949,53.16,80979.33,10.0,0.0,0.0,1e-05]
[1778419660626,53.16,80979.33,10.0,0.0,0.0,1e-05]
[1778419661847,53.16,80980.6,10.0,0.0,0.0,1e-05]
[1778419662805,53.16,80981.38,10.0,0.0,0.0,1e-05]
[1778419663506,53.16,80981.38,10.0,0.0,0.0,1e-05]
[1778419664870,53.16,80982.82,10.0,0.0,0.0,1e-05]
[1778419670696,53.16,80978.56,10.0,0.0,0.0,1e-05]
[1778419673717,53.16,80966.54,10.0,0.0,0.0,1e-05]
[1778419674030,53.16,80966.54,10.0,0.0,0.0,1e-05]
[1778419674038,53.16,80966.54,10.0,0.0,0.0,1e-05]
[1778419674400,53.16,80966.54,10.0,0.0,0.0,1e-05]
[1778419674982,53.16,80966.15,10.0,0.0,0.0,1e-05]
[1778419680766,53.16,80965.56,10.0,0.0,0.0,1e-05]
[1778419685801,53.16,80964.77,10.0,0.0,0.0,1e-05]
[1778419687035,53.16,80964.77,10.0,0.0,0.0,1e-05]
[1778419687835,53.16,80964.73,10.0,0.0,0.0,1e-05]
[1778419695598,53.16,80965.54,10.0,0.0,0.0,1e-05]
[1778419696384,53.16,80965.54,10.0,0.0,0.0,1e-05]
[1778419702078,53.16,80964.68,10.0,0.0,0.0,1e-05]
[1778419702920,53.16,80964.78,10.0,0.0,0.0,1e-05]
[1778419707943,53.16,80964.36,10.0,0.0,0.0,1e-05]
[1778419708714,53.16,80964.36,10.0,0.0,0.0,1e-05]
[1778419709163,53.16,80964.35,10.0,0.0,0.0,1e-05]
[1778419710662,53.16,80964.35,10.0,0.0,0.0,1e-05]
[1778419713005,53.16,80964.54,10.0,0.0,0.0,1e-05]
[1778419713818,53.16,80964.54,10.0,0.0,0.0,1e-05]
[1778419717934,53.16,80964.27,10.0,0.0,0.0,1e-05]
[1778419719395,53.16,80964.19,10.0,0.0,0.0,1e-05]
[1778419725075,53.16,80963.14,10.0,0.0,0.0,1e-05]
[1778419728311,53.16,80959.63,10.0,0.0,0.0,1e-05]
[1778419729754,53.16,80959.63,10.0,0.0,0.0,1e-05]
[1778419732149,53.16,80959.83,10.0,0.0,0.0,1e-05]
[1778419732886,53.16,80957.62,10.0,0.0,0.0,1e-05]
[1778419735272,53.16,80957.9,10.0,0.0,0.0,1e-05]
[1778419735955,53.16,80957.69,10.0,0.0,0.0,1e-05]
[1778419739579,53.16,80957.26,10.0,0.0,0.0,1e-05]
[1778419740163,53.16,80956.96,10.0,0.0,0.0,1e-05]
[1778419741881,53.16,80957.15,10.0,0.0,0.0,1e-05]
[1778419742733,53.16,80957.15,10.0,0.0,0.0,1e-05]
[1778419743362,53.16,80957.07,10.0,0.0,0.0,1e-05]
[1778419744790,53.16,80956.72,10.0,0.0,0.0,1e-05]
[1778419744843,53.16,80956.9,10.0,0.0,0.0,1e-05]
[1778419745465,53.16,80956.9,10.0,0.0,0.0,1e-05]
[1778419746352,53.16,80956.66,10.0,0.0,0.0,1e-05]
[1778419746912,53.16,80956.15,10.0,0.0,0.0,1e-05]
[1778419749794,53.16,80955.97,10.0,0.0,0.0,1e-05]
[1778419751907,53.16,80954.33,10.0,0.0,0.0,1e-05]
[1778419755932,53.16,80951.4,10.0,0.0,0.0,1e-05]
[1778419756749,53.16,80951.4,10.0,0.0,0.0,1e-05]
[1778419758087,53.16,80951.22,10.0,0.0,0.0,1e-05]
[1778419758928,53.16,80951.15,10.0,0.0,0.0,1e-05]
[1778419763525,53.16,80951.15,10.0,0.0,0.0,1e-05]
[1778419764898,53.16,80950.87,10.0,0.0,0.0,1e-05]
[1778419766394,53.16,80950.9,10.0,0.0,0.0,1e-05]
[1778419768401,53.16,80949.77,10.0,0.0,0.0,1e-05]
[1778419773412,53.16,80947.15,10.0,0.0,0.0,1e-05]
[1778419777975,53.16,80947.55,10.0,0.0,0.0,1e-05]
[1778419780092,53.16,80952.43,10.0,0.0,0.0,1e-05]
[1778419782737,53.16,80952.53,10.0,0.0,0.0,1e-05]
[1778419783498,53.16,80952.54,10.0,0.0,0.0,1e-05]
[1778419783711,53.16,80952.54,10.0,0.0,0.0,1e-05]
[1778419784650,53.16,80952.53,10.0,0.0,0.0,1e-05]
[1778419784732,53.16,80975.44,10.0,0.0,0.0,1e-05]
[1778419790531,53.16,80976.16,10.0,0.0,0.0,1e-05]
[1778419793317,53.16,80976.05,10.0,0.0,0.0,1e-05]
[1778419793704,53.16,80976.05,10.0,0.0,0.0,1e-05]
[1778419796930,53.16,80970.43,10.0,0.0,0.0,1e-05]
[1778419799093,53.16,80970.36,10.0,0.0,0.0,1e-05]
[1778419804629,53.16,80969.03,10.0,0.0,0.0,1e-05]
[1778419805703,53.16,80969.03,10.0,0.0,0.0,1e-05]
[1778419806476,53.16,80968.99,10.0,0.0,0.0,1e-05]
[1778419812983,53.16,80969.04,10.0,0.0,0.0,1e-05]
[1778419813751,53.16,80969.04,10.0,0.0,0.0,1e-05]
[1778419814589,53.16,80969.09,10.0,0.0,0.0,1e-05]
[1778419815309,53.16,80969.09,10.0,0.0,0.0,1e-05]
[1778419815975,53.16,80969.09,10.0,0.0,0.0,1e-05]
[1778419816795,53.16,80969.09,10.0,0.0,0.0,1e-05]
[1778419823626,53.16,80967.98,10.0,0.0,0.0,1e-05]
[1778419823696,53.16,80967.98,10.0,0.0,0.0,1e-05]
[1778419829269,53.16,80959.82,10.0,0.0,0.0,1e-05]
[1778419830018,53.16,80959.82,10.0,0.0,0.0,1e-05]
[1778419830764,53.16,80959.82,10.0,0.0,0.0,1e-05]
[1778419831548,53.16,80959.82,10.0,0.0,0.0,1e-05]
[1778419833273,53.16,80959.86,10.0,0.0,0.0,1e-05]
[1778419833929,53.16,80959.86,10.0,0.0,0.0,1e-05]
[1778419834611,53.16,80959.86,10.0,0.0,0.0,1e-05]
[1778419835324,53.16,80959.86,10.0,0.0,0.0,1e-05]
[1778419836893,53.16,80959.89,10.0,0.0,0.0,1e-05]
[1778419837704,53.16,80949.9,10.0,0.0,0.0,1e-05]
[1778419838375,53.16,80950.71,10.0,0.0,0.0,1e-05]
[1778419841910,53.16,80950.73,10.0,0.0,0.0,1e-05]
[1778419846924,53.16,80947.58,10.0,0.0,0.0,1e-05]
[1778419851959,53.16,80944.33,10.0,0.0,0.0,1e-05]
[1778419858001,53.16,80943.57,10.0,0.0,0.0,1e-05]
[1778419862020,53.16,80943.68,10.0,0.0,0.0,1e-05]
[1778419862915,53.16,80943.68,10.0,0.0,0.0,1e-05]
[1778419863036,53.16,80955.64,10.0,0.0,0.0,1e-05]
[1778419865057,53.16,80955.56,10.0,0.0,0.0,1e-05]
[1778419865759,53.16,80955.56,10.0,0.0,0.0,1e-05]
[1778419873106,53.16,80959.3,10.0,0.0,0.0,1e-05]
[1778419876550,53.16,80955.53,10.0,0.0,0.0,1e-05]
[1778419878001,53.16,80954.61,10.0,0.0,0.0,1e-05]
[1778419878696,53.16,80954.61,10.0,0.0,0.0,1e-05]
[1778419881943,53.16,80951.89,10.0,0.0,0.0,1e-05]
[1778419882744,53.16,80951.89,10.0,0.0,0.0,1e-05]
[1778419884818,53.16,80952.12,10.0,0.0,0.0,1e-05]
[1778419886217,53.16,80952.12,10.0,0.0,0.0,1e-05]
[1778419887219,53.16,80952.12,10.0,0.0,0.0,1e-05]
[1778419888570,53.16,80952.12,10.0,0.0,0.0,1e-05]
[1778419889232,53.16,80952.12,10.0,0.0,0.0,1e-05]
[1778419890648,53.16,80951.92,10.0,0.0,0.0,1e-05]
[1778419891710,53.16,80951.92,10.0,0.0,0.0,1e-05]
[1778419898281,53.16,80952.27,10.0,0.0,0.0,1e-05]
[1778419904958,53.16,80952.52,10.0,0.0,0.0,1e-05]
[1778419905680,53.16,80952.52,10.0,0.0,0.0,1e-05]
[1778419907047,53.16,80952.42,10.0,0.0,0.0,1e-05]
[1778419907933,53.16,80952.42,10.0,0.0,0.0,1e-05]
[1778419909364,53.16,80938.17,10.0,0.0,0.0,1e-05]
[1778419910484,53.16,80938.17,10.0,0.0,0.0,1e-05]
[1778419911246,53.16,80935.15,10.0,0.0,0.0,1e-05]
[1778419912135,53.16,80934.94,10.0,0.0,0.0,1e-05]
[1778419912911,53.16,80934.94,10.0,0.0,0.0,1e-05]
[1778419915643,53.16,80935.16,10.0,0.0,0.0,1e-05]
[1778419916327,53.16,80935.16,10.0,0.0,0.0,1e-05]
[1778419916946,53.16,80935.16,10.0,0.0,0.0,1e-05]
[1778419917722,53.16,80935.08,10.0,0.0,0.0,1e-05]
[1778419918997,53.16,80935.01,10.0,0.0,0.0,1e-05]
[1778419920686,53.16,80935.22,10.0,0.0,0.0,1e-05]
[1778419925743,53.16,80936.04,10.0,0.0,0.0,1e-05]
[1778419926352,53.16,80936.54,10.0,0.0,0.0,1e-05]
[1778419927918,53.16,80937.43,10.0,0.0,0.0,1e-05]
[1778419928236,53.16,80937.43,10.0,0.0,0.0,1e-05]
[1778419934539,53.16,80929.2,10.0,0.0,0.0,1e-05]
[1778419939148,53.16,80929.24,10.0,0.0,0.0,1e-05]
[1778419939815,53.16,80929.24,10.0,0.0,0.0,1e-05]
[1778419941412,53.16,80928.38,10.0,0.0,0.0,1e-05]
[1778419942219,53.16,80928.13,10.0,0.0,0.0,1e-05]
[1778419943050,53.16,80927.1,10.0,0.0,0.0,1e-05]
[1778419943934,53.16,80927.1,10.0,0.0,0.0,1e-05]
[1778419947026,53.16,80927.1,10.0,0.0,0.0,1e-05]
[1778419947971,53.16,80927.1,10.0,0.0,0.0,1e-05]
[1778419952727,53.16,80927.57,10.0,0.0,0.0,1e-05]
[1778419953542,53.16,80927.57,10.0,0.0,0.0,1e-05]
[1778419958209,53.16,80931.43,10.0,0.0,0.0,1e-05]
[1778419958224,53.16,80931.43,10.0,0.0,0.0,1e-05]
[1778419958845,53.16,80931.43,10.0,0.0,0.0,1e-05]
[1778419959468,53.16,80934.39,10.0,0.0,0.0,1e-05]
[1778419960008,53.16,80934.39,10.0,0.0,0.0,1e-05]
[1778419961975,53.16,80941.05,10.0,0.0,0.0,1e-05]
[1778419962882,53.16,80941.57,10.0,0.0,0.0,1e-05]
[1778419963569,53.16,80941.72,10.0,0.0,0.0,1e-05]
[1778419972805,53.16,80940.74,10.0,0.0,0.0,1e-05]
[1778419975594,53.16,80940.22,10.0,0.0,0.0,1e-05]
[1778419976314,53.16,80940.22,10.0,0.0,0.0,1e-05]
[1778419980827,53.16,80940.47,10.0,0.0,0.0,1e-05]
[1778419982295,53.16,80940.6,10.0,0.0,0.0,1e-05]
[1778419987872,53.16,80940.6,10.0,0.0,0.0,1e-05]
[1778419988647,53.16,80940.6,10.0,0.0,0.0,1e-05]
[1778419995872,53.16,80941.27,10.0,0.0,0.0,1e-05]
[1778419996703,53.16,80941.27,10.0,0.0,0.0,1e-05]
[1778419999002,53.16,80941.27,10.0,0.0,0.0,1e-05]
[1778419999987,53.16,80941.31,10.0,0.0,0.0,1e-05]
[1778420003756,53.16,80941.34,10.0,0.0,0.0,1e-05]
[1778420004450,53.16,80941.34,10.0,0.0,0.0,1e-05]
[1778420005784,53.16,80941.23,10.0,0.0,0.0,1e-05]
[1778420005831,53.16,80941.23,10.0,0.0,0.0,1e-05]
[1778420007924,53.16,80949.16,10.0,0.0,0.0,1e-05]
[1778420009643,53.16,80949.69,10.0,0.0,0.0,1e-05]
[1778420010411,53.16,80949.72,10.0,0.0,0.0,1e-05]
[1778420011097,53.16,80949.72,10.0,0.0,0.0,1e-05]
[1778420013593,53.16,80949.72,10.0,0.0,0.0,1e-05]
[1778420013951,53.16,80949.72,10.0,0.0,0.0,1e-05]
[1778420020139,53.16,80953.19,10.0,0.0,0.0,1e-05]
[1778420021541,53.16,80953.19,10.0,0.0,0.0,1e-05]
[1778420022031,53.16,80953.19,10.0,0.0,0.0,1e-05]
[1778420023839,53.16,80955.57,10.0,0.0,0.0,1e-05]
[1778420024693,53.16,80955.63,10.0,0.0,0.0,1e-05]
[1778420025976,53.16,80955.99,10.0,0.0,0.0,1e-05]
[1778420026770,53.16,80955.99,10.0,0.0,0.0,1e-05]
[1778420028172,53.16,80957.13,10.0,0.0,0.0,1e-05]
[1778420028849,53.16,80957.13,10.0,0.0,0.0,1e-05]
[1778420032135,53.16,80958.47,10.0,0.0,0.0,1e-05]
[1778420033021,53.16,80958.62,10.0,0.0,0.0,1e-05]
[1778420033654,53.16,80960.71,10.0,0.0,0.0,1e-05]
[1778420033675,53.16,80960.71,10.0,0.0,0.0,1e-05]
[1778420036798,53.16,80969.18,10.0,0.0,0.0,1e-05]
[1778420037755,53.16,80969.4,10.0,0.0,0.0,1e-05]
[1778420039151,53.16,80969.4,10.0,0.0,0.0,1e-05]
[1778420039991,53.16,80969.4,10.0,0.0,0.0,1e-05]
[1778420043658,53.16,80968.85,10.0,0.0,0.0,1e-05]
[1778420044382,53.16,80968.85,10.0,0.0,0.0,1e-05]
[1778420049973,53.16,80969.77,10.0,0.0,0.0,1e-05]
[1778420052263,53.16,80971.16,10.0,0.0,0.0,1e-05]
[1778420052905,53.16,80971.16,10.0,0.0,0.0,1e-05]
[1778420053629,53.16,80970.89,10.0,0.0,0.0,1e-05]
[1778420054725,53.16,80972.25,10.0,0.0,0.0,1e-05]
[1778420054928,53.16,80972.25,10.0,0.0,0.0,1e-05]
[1778420061069,53.16,80974.86,10.0,0.0,0.0,1e-05]
[1778420062588,53.16,80974.86,10.0,0.0,0.0,1e-05]
[1778420063954,53.16,80974.83,10.0,0.0,0.0,1e-05]
[1778420064687,53.16,80974.83,10.0,0.0,0.0,1e-05]
[1778420066018,53.16,80974.83,10.0,0.0,0.0,1e-05]
[1778420066680,53.16,80974.83,10.0,0.0,0.0,1e-05]
[1778420068695,53.16,80974.98,10.0,0.0,0.0,1e-05]
[1778420069929,53.16,80974.98,10.0,0.0,0.0,1e-05]
[1778420073851,53.16,80976.84,10.0,0.0,0.0,1e-05]
[1778420075094,53.16,80978.32,10.0,0.0,0.0,1e-05]
[1778420077301,53.16,80982.81,10.0,0.0,0.0,1e-05]
[1778420078026,53.16,80982.81,10.0,0.0,0.0,1e-05]
[1778420084080,53.16,80988.53,10.0,0.0,0.0,1e-05]
[1778420084951,53.16,80988.5,10.0,0.0,0.0,1e-05]
[1778420087002,53.16,80984.78,10.0,0.0,0.0,1e-05]
[1778420087851,53.16,80984.71,10.0,0.0,0.0,1e-05]
[1778420093652,53.16,80984.3,10.0,0.0,0.0,1e-05]
[1778420097912,53.16,80984.3,10.0,0.0,0.0,1e-05]
[1778420098734,53.16,80984.3,10.0,0.0,0.0,1e-05]
[1778420099459,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420100063,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420103733,53.16,80985.15,10.0,0.0,0.0,1e-05]
[1778420105877,53.16,80985.39,10.0,0.0,0.0,1e-05]
[1778420107800,53.16,80985.5,10.0,0.0,0.0,1e-05]
[1778420107841,53.16,80985.5,10.0,0.0,0.0,1e-05]
[1778420109764,53.16,80970.97,10.0,0.0,0.0,1e-05]
[1778420112012,53.16,80972.36,10.0,0.0,0.0,1e-05]
[1778420113641,53.16,80973.2,10.0,0.0,0.0,1e-05]
[1778420123862,53.16,80972.95,10.0,0.0,0.0,1e-05]
[1778420126951,53.16,80972.95,10.0,0.0,0.0,1e-05]
[1778420127884,53.16,80972.95,10.0,0.0,0.0,1e-05]
[1778420131424,53.16,80972.95,10.0,0.0,0.0,1e-05]
[1778420132108,53.16,80972.95,10.0,0.0,0.0,1e-05]
[1778420133816,53.16,80973.07,10.0,0.0,0.0,1e-05]
[1778420134465,53.16,80973.29,10.0,0.0,0.0,1e-05]
[1778420141989,53.16,80974.22,10.0,0.0,0.0,1e-05]
[1778420146838,53.16,80975.3,10.0,0.0,0.0,1e-05]
[1778420147532,53.16,80975.3,10.0,0.0,0.0,1e-05]
[1778420153066,53.16,80974.3,10.0,0.0,0.0,1e-05]
[1778420153677,53.16,80974.3,10.0,0.0,0.0,1e-05]
[1778420154429,53.16,80974.3,10.0,0.0,0.0,1e-05]
[1778420156028,53.16,80974.3,10.0,0.0,0.0,1e-05]
[1778420156763,53.16,80974.3,10.0,0.0,0.0,1e-05]
[1778420158933,53.16,80974.54,10.0,0.0,0.0,1e-05]
[1778420159875,53.16,80974.58,10.0,0.0,0.0,1e-05]
[1778420161135,53.16,80974.65,10.0,0.0,0.0,1e-05]
[1778420162030,53.16,80974.58,10.0,0.0,0.0,1e-05]
[1778420164951,53.16,80974.61,10.0,0.0,0.0,1e-05]
[1778420165639,53.16,80974.65,10.0,0.0,0.0,1e-05]
[1778420167946,53.16,80974.65,10.0,0.0,0.0,1e-05]
[1778420169508,53.16,80974.61,10.0,0.0,0.0,1e-05]
[1778420171942,53.16,80974.72,10.0,0.0,0.0,1e-05]
[1778420172874,53.16,80974.78,10.0,0.0,0.0,1e-05]
[1778420176052,53.16,80980.09,10.0,0.0,0.0,1e-05]
[1778420176820,53.16,80983.31,10.0,0.0,0.0,1e-05]
[1778420177731,53.16,80984.55,10.0,0.0,0.0,1e-05]
[1778420179198,53.16,80984.88,10.0,0.0,0.0,1e-05]
[1778420180787,53.16,80984.37,10.0,0.0,0.0,1e-05]
[1778420182806,53.16,80984.37,10.0,0.0,0.0,1e-05]
[1778420184931,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420185693,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420186391,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420188686,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420189142,53.16,80984.33,10.0,0.0,0.0,1e-05]
[1778420189915,53.16,80984.3,10.0,0.0,0.0,1e-05]
[1778420192018,53.16,80984.31,10.0,0.0,0.0,1e-05]
[1778420192825,53.16,80984.42,10.0,0.0,0.0,1e-05]
[1778420196249,53.16,80984.38,10.0,0.0,0.0,1e-05]
[1778420196986,53.16,80984.38,10.0,0.0,0.0,1e-05]
[1778420200031,53.16,80984.49,10.0,0.0,0.0,1e-05]
[1778420201963,53.16,80984.45,10.0,0.0,0.0,1e-05]
[1778420202951,53.16,80984.45,10.0,0.0,0.0,1e-05]
[1778420203702,53.16,80984.45,10.0,0.0,0.0,1e-05]
[1778420205740,53.16,80984.45,10.0,0.0,0.0,1e-05]
[1778420206478,53.16,80984.45,10.0,0.0,0.0,1e-05]
[1778420210115,53.16,80984.45,10.0,0.0,0.0,1e-05]
[1778420210711,53.16,80984.34,10.0,0.0,0.0,1e-05]
[1778420215067,53.16,80982.86,10.0,0.0,0.0,1e-05]
[1778420215993,53.16,80982.68,10.0,0.0,0.0,1e-05]
[1778420218059,53.16,80982.86,10.0,0.0,0.0,1e-05]
[1778420218811,53.16,80983.36,10.0,0.0,0.0,1e-05]
[1778420220208,53.16,80983.36,10.0,0.0,0.0,1e-05]
[1778420221871,53.16,80983.18,10.0,0.0,0.0,1e-05]
[1778420222738,53.16,80981.38,10.0,0.0,0.0,1e-05]
[1778420223557,53.16,80980.37,10.0,0.0,0.0,1e-05]
[1778420225844,53.16,80981.93,10.0,0.0,0.0,1e-05]
[1778420226482,53.16,80982.82,10.0,0.0,0.0,1e-05]
[1778420228841,53.16,80983.03,10.0,0.0,0.0,1e-05]
[1778420229593,53.16,80983.07,10.0,0.0,0.0,1e-05]
[1778420233290,53.16,80982.7,10.0,0.0,0.0,1e-05]
[1778420234089,53.16,80982.7,10.0,0.0,0.0,1e-05]
[1778420238549,53.16,80984.93,10.0,0.0,0.0,1e-05]
[1778420239236,53.16,80984.93,10.0,0.0,0.0,1e-05]
[1778420240798,53.16,80984.93,10.0,0.0,0.0,1e-05]
[1778420241605,53.16,80984.84,10.0,0.0,0.0,1e-05]
[1778420245941,53.16,80984.13,10.0,0.0,0.0,1e-05]
[1778420246523,53.16,80984.13,10.0,0.0,0.0,1e-05]
[1778420249510,53.16,80984.13,10.0,0.0,0.0,1e-05]
[1778420250306,53.16,80984.13,10.0,0.0,0.0,1e-05]
[1778420257795,53.16,80984.19,10.0,0.0,0.0,1e-05]
[1778420258551,53.16,80984.19,10.0,0.0,0.0,1e-05]
[1778420259941,53.16,80984.15,10.0,0.0,0.0,1e-05]
[1778420261921,53.16,80984.11,10.0,0.0,0.0,1e-05]
[1778420262893,53.16,80984.11,10.0,0.0,0.0,1e-05]
[1778420268872,53.16,80982.14,10.0,0.0,0.0,1e-05]
[1778420269555,53.16,80982.14,10.0,0.0,0.0,1e-05]
[1778420271099,53.16,80981.38,10.0,0.0,0.0,1e-05]
[1778420271829,53.16,80981.38,10.0,0.0,0.0,1e-05]
[1778420272563,53.16,80981.62,10.0,0.0,0.0,1e-05]
[1778420277105,53.16,80981.8,10.0,0.0,0.0,1e-05]
[1778420278211,53.16,80981.8,10.0,0.0,0.0,1e-05]
[1778420278994,53.16,80981.8,10.0,0.0,0.0,1e-05]
[1778420280578,53.16,80981.8,10.0,0.0,0.0,1e-05]
[1778420281210,53.16,80981.8,10.0,0.0,0.0,1e-05]
[1778420281932,53.16,80981.87,10.0,0.0,0.0,1e-05]
[1778420284957,53.16,80981.87,10.0,0.0,0.0,1e-05]
[1778420285834,53.16,80981.87,10.0,0.0,0.0,1e-05]
[1778420286536,53.16,80981.87,10.0,0.0,0.0,1e-05]
[1778420287032,53.16,80981.87,10.0,0.0,0.0,1e-05]
[1778420289352,53.16,80981.14,10.0,0.0,0.0,1e-05]
[1778420289884,53.16,80981.04,10.0,0.0,0.0,1e-05]
[1778420289983,53.16,80981.04,10.0,0.0,0.0,1e-05]
[1778420289995,53.16,80981.04,10.0,0.0,0.0,1e-05]
[1778420291159,53.16,80980.49,10.0,0.0,0.0,1e-05]
[1778420291259,53.16,80969.66,10.0,0.0,0.0,1e-05]
[1778420292004,53.16,80969.66,10.0,0.0,0.0,1e-05]
[1778420294362,53.16,80969.28,10.0,0.0,0.0,1e-05]
[1778420295863,53.16,80969.28,10.0,0.0,0.0,1e-05]
[1778420296621,53.16,80969.21,10.0,0.0,0.0,1e-05]
[1778420297258,53.16,80969.21,10.0,0.0,0.0,1e-05]
[1778420297948,53.16,80969.21,10.0,0.0,0.0,1e-05]
[1778420298874,53.16,80969.21,10.0,0.0,0.0,1e-05]
[1778420300411,53.16,80969.21,10.0,0.0,0.0,1e-05]
[1778420301198,53.16,80969.17,10.0,0.0,0.0,1e-05]
[1778420303582,53.16,80967.1,10.0,0.0,0.0,1e-05]
[1778420304360,53.16,80967.1,10.0,0.0,0.0,1e-05]
[1778420305825,53.16,80966.99,10.0,0.0,0.0,1e-05]
[1778420306582,53.16,80966.99,10.0,0.0,0.0,1e-05]
[1778420308013,53.16,80966.99,10.0,0.0,0.0,1e-05]
[1778420308693,53.16,80966.99,10.0,0.0,0.0,1e-05]
[1778420312936,53.16,80966.99,10.0,0.0,0.0,1e-05]
[1778420313833,53.16,80967.03,10.0,0.0,0.0,1e-05]
[1778420314551,53.16,80967.03,10.0,0.0,0.0,1e-05]
[1778420315851,53.16,80967.03,10.0,0.0,0.0,1e-05]
[1778420320074,53.16,80966.9,10.0,0.0,0.0,1e-05]
[1778420321464,53.16,80966.08,10.0,0.0,0.0,1e-05]
[1778420324000,53.16,80965.35,10.0,0.0,0.0,1e-05]
[1778420324897,53.16,80964.13,10.0,0.0,0.0,1e-05]
[1778420330043,53.16,80963.11,10.0,0.0,0.0,1e-05]
[1778420330793,53.16,80963.11,10.0,0.0,0.0,1e-05]
[1778420331578,53.16,80963.11,10.0,0.0,0.0,1e-05]
[1778420332266,53.16,80963.11,10.0,0.0,0.0,1e-05]
[1778420337351,53.16,80962.84,10.0,0.0,0.0,1e-05]
[1778420337715,53.16,80962.84,10.0,0.0,0.0,1e-05]
[1778420338533,53.16,80962.84,10.0,0.0,0.0,1e-05]
[1778420344400,53.16,80968.01,10.0,0.0,0.0,1e-05]
[1778420353463,53.16,80968.4,10.0,0.0,0.0,1e-05]
[1778420353591,53.16,80968.4,10.0,0.0,0.0,1e-05]
[1778420354152,53.16,80968.4,10.0,0.0,0.0,1e-05]
[1778420357822,53.16,80968.37,10.0,0.0,0.0,1e-05]
[1778420358562,53.16,80962.15,10.0,0.0,0.0,1e-05]
[1778420364540,53.16,80967.47,10.0,0.0,0.0,1e-05]
[1778420367665,53.16,80967.62,10.0,0.0,0.0,1e-05]
[1778420367799,53.16,80967.62,10.0,0.0,0.0,1e-05]
[1778420369900,53.16,80967.76,10.0,0.0,0.0,1e-05]
[1778420370503,53.16,80967.76,10.0,0.0,0.0,1e-05]
[1778420375617,53.16,80962.15,10.0,0.0,0.0,1e-05]
[1778420379643,53.16,80959.19,10.0,0.0,0.0,1e-05]
[1778420380047,53.16,80959.19,10.0,0.0,0.0,1e-05]
[1778420386129,53.16,80956.3,10.0,0.0,0.0,1e-05]
[1778420386136,53.16,80956.3,10.0,0.0,0.0,1e-05]
[1778420386194,53.16,80956.3,10.0,0.0,0.0,1e-05]
[1778420386409,53.16,80956.3,10.0,0.0,0.0,1e-05]
[1778420389139,53.16,80953.83,10.0,0.0,0.0,1e-05]
[1778420389867,53.16,80952.57,10.0,0.0,0.0,1e-05]
[1778420391854,53.16,80952.64,10.0,0.0,0.0,1e-05]
[1778420394039,53.16,80952.61,10.0,0.0,0.0,1e-05]
[1778420399785,53.16,80952.93,10.0,0.0,0.0,1e-05]
[1778420400897,53.16,80952.93,10.0,0.0,0.0,1e-05]
[1778420401482,53.16,80952.93,10.0,0.0,0.0,1e-05]
[1778420408589,53.16,80947.82,10.0,0.0,0.0,1e-05]
[1778420409083,53.16,80947.82,10.0,0.0,0.0,1e-05]
[1778420415259,53.16,80947.7,10.0,0.0,0.0,1e-05]
[1778420416008,53.16,80947.7,10.0,0.0,0.0,1e-05]
[1778420421948,53.16,80947.22,10.0,0.0,0.0,1e-05]
[1778420426984,53.16,80946.75,10.0,0.0,0.0,1e-05]
[1778420428958,53.16,80946.75,10.0,0.0,0.0,1e-05]
[1778420430981,53.16,80946.75,10.0,0.0,0.0,1e-05]
[1778420431667,53.16,80946.68,10.0,0.0,0.0,1e-05]
[1778420432209,53.16,80946.68,10.0,0.0,0.0,1e-05]
[1778420432976,53.16,80945.39,10.0,0.0,0.0,1e-05]
[1778420433802,53.16,80944.7,10.0,0.0,0.0,1e-05]
[1778420435955,53.16,80944.59,10.0,0.0,0.0,1e-05]
[1778420436768,53.16,80944.59,10.0,0.0,0.0,1e-05]
[1778420437607,53.16,80945.57,10.0,0.0,0.0,1e-05]
[1778420438269,53.16,80945.57,10.0,0.0,0.0,1e-05]
[1778420439088,53.16,80946.16,10.0,0.0,0.0,1e-05]
[1778420442114,53.16,80945.85,10.0,0.0,0.0,1e-05]
[1778420445098,53.16,80946.5,10.0,0.0,0.0,1e-05]
[1778420445962,53.16,80947.14,10.0,0.0,0.0,1e-05]
[1778420451152,53.16,80946.97,10.0,0.0,0.0,1e-05]
[1778420455779,53.16,80946.69,10.0,0.0,0.0,1e-05]
[1778420456424,53.16,80946.69,10.0,0.0,0.0,1e-05]
[1778420457876,53.16,80946.83,10.0,0.0,0.0,1e-05]
[1778420458591,53.16,80946.83,10.0,0.0,0.0,1e-05]
[1778420461782,53.16,80946.83,10.0,0.0,0.0,1e-05]
[1778420462318,53.16,80946.83,10.0,0.0,0.0,1e-05]
[1778420465056,53.16,80946.9,10.0,0.0,0.0,1e-05]
[1778420465776,53.16,80946.87,10.0,0.0,0.0,1e-05]
[1778420468090,53.16,80946.79,10.0,0.0,0.0,1e-05]
[1778420468111,53.16,80946.79,10.0,0.0,0.0,1e-05]
[1778420468974,53.16,80952.07,10.0,0.0,0.0,1e-05]
[1778420469646,53.16,80955.48,10.0,0.0,0.0,1e-05]
[1778420472037,53.16,80955.44,10.0,0.0,0.0,1e-05]
[1778420472239,53.16,80955.44,10.0,0.0,0.0,1e-05]
[1778420474251,53.16,80955.58,10.0,0.0,0.0,1e-05]
[1778420474978,53.16,80955.77,10.0,0.0,0.0,1e-05]
[1778420480355,53.16,80951.01,10.0,0.0,0.0,1e-05]
[1778420483360,53.16,80950.53,10.0,0.0,0.0,1e-05]
[1778420484583,53.16,80950.6,10.0,0.0,0.0,1e-05]
[1778420485745,53.16,80944.94,10.0,0.0,0.0,1e-05]
[1778420486600,53.16,80944.94,10.0,0.0,0.0,1e-05]
[1778420488070,53.16,80941.4,10.0,0.0,0.0,1e-05]
[1778420488872,53.16,80941.36,10.0,0.0,0.0,1e-05]
[1778420489798,53.16,80940.79,10.0,0.0,0.0,1e-05]
[1778420490420,53.16,80940.79,10.0,0.0,0.0,1e-05]
[1778420492077,53.16,80940.58,10.0,0.0,0.0,1e-05]
[1778420492945,53.16,80940.46,10.0,0.0,0.0,1e-05]
[1778420498481,53.16,80937.61,10.0,0.0,0.0,1e-05]
[1778420498919,53.16,80937.61,10.0,0.0,0.0,1e-05]
[1778420499702,53.16,80937.61,10.0,0.0,0.0,1e-05]
[1778420505393,53.16,80937.5,10.0,0.0,0.0,1e-05]
[1778420506179,53.16,80937.25,10.0,0.0,0.0,1e-05]
[1778420512580,53.16,80943.39,10.0,0.0,0.0,1e-05]
[1778420519629,53.16,80950.03,10.0,0.0,0.0,1e-05]
[1778420524664,53.16,80946.88,10.0,0.0,0.0,1e-05]
[1778420526416,53.16,80946.81,10.0,0.0,0.0,1e-05]
[1778420527125,53.16,80946.77,10.0,0.0,0.0,1e-05]
[1778420534740,53.16,80945.64,10.0,0.0,0.0,1e-05]
[1778420535310,53.16,80945.64,10.0,0.0,0.0,1e-05]
[1778420540776,53.16,80945.87,10.0,0.0,0.0,1e-05]
[1778420541775,53.16,80945.87,10.0,0.0,0.0,1e-05]
[1778420542429,53.16,80945.87,10.0,0.0,0.0,1e-05]
[1778420545298,53.16,80945.89,10.0,0.0,0.0,1e-05]
[1778420546006,53.16,80945.91,10.0,0.0,0.0,1e-05]
[1778420552780,53.16,80945.82,10.0,0.0,0.0,1e-05]
[1778420553768,53.16,80945.82,10.0,0.0,0.0,1e-05]
[1778420556808,53.16,80944.31,10.0,0.0,0.0,1e-05]
[1778420557763,53.16,80944.03,10.0,0.0,0.0,1e-05]
[1778420558604,53.16,80944.03,10.0,0.0,0.0,1e-05]
[1778420559278,53.16,80944.26,10.0,0.0,0.0,1e-05]
[1778420559969,53.16,80944.26,10.0,0.0,0.0,1e-05]
[1778420561897,53.16,80944.03,10.0,0.0,0.0,1e-05]
[1778420566959,53.16,80944.32,10.0,0.0,0.0,1e-05]
[1778420575431,53.16,80944.35,10.0,0.0,0.0,1e-05]
[1778420576066,53.16,80944.35,10.0,0.0,0.0,1e-05]
[1778420582064,53.16,80943.48,10.0,0.0,0.0,1e-05]
[1778420583828,53.16,80943.34,10.0,0.0,0.0,1e-05]
[1778420584402,53.16,80943.34,10.0,0.0,0.0,1e-05]
[1778420585804,53.16,80943.63,10.0,0.0,0.0,1e-05]
[1778420586462,53.16,80943.63,10.0,0.0,0.0,1e-05]
[1778420587160,53.16,80943.63,10.0,0.0,0.0,1e-05]
[1778420588747,53.16,80943.63,10.0,0.0,0.0,1e-05]
[1778420590616,53.16,80943.55,10.0,0.0,0.0,1e-05]
[1778420590779,53.16,80943.55,10.0,0.0,0.0,1e-05]
[1778420596162,53.16,80932.92,10.0,0.0,0.0,1e-05]
[1778420597489,53.16,80932.92,10.0,0.0,0.0,1e-05]
[1778420598296,53.16,80932.84,10.0,0.0,0.0,1e-05]
[1778420600608,53.16,80932.81,10.0,0.0,0.0,1e-05]
[1778420601331,53.16,80932.81,10.0,0.0,0.0,1e-05]
[1778420602936,53.16,80932.81,10.0,0.0,0.0,1e-05]
[1778420603650,53.16,80932.81,10.0,0.0,0.0,1e-05]
[1778420605762,53.16,80930.12,10.0,0.0,0.0,1e-05]
[1778420606405,53.16,80929.63,10.0,0.0,0.0,1e-05]
[1778420612274,53.16,80928.28,10.0,0.0,0.0,1e-05]
[1778420614747,53.16,80928.28,10.0,0.0,0.0,1e-05]
[1778420615370,53.16,80928.28,10.0,0.0,0.0,1e-05]
[1778420616055,53.16,80928.28,10.0,0.0,0.0,1e-05]
[1778420617623,53.16,80928.1,10.0,0.0,0.0,1e-05]
[1778420625367,53.16,80928.21,10.0,0.0,0.0,1e-05]
[1778420628850,53.16,80927.89,10.0,0.0,0.0,1e-05]
[1778420629622,53.16,80927.89,10.0,0.0,0.0,1e-05]
[1778420631914,53.16,80927.71,10.0,0.0,0.0,1e-05]
[1778420632833,53.16,80927.71,10.0,0.0,0.0,1e-05]
[1778420634234,53.16,80927.71,10.0,0.0,0.0,1e-05]
[1778420634950,53.16,80927.71,10.0,0.0,0.0,1e-05]
[1778420636601,53.16,80927.71,10.0,0.0,0.0,1e-05]
[1778420637098,53.16,80926.85,10.0,0.0,0.0,1e-05]
[1778420642247,53.16,80926.63,10.0,0.0,0.0,1e-05]
[1778420642969,53.16,80928.15,10.0,0.0,0.0,1e-05]
[1778420645287,53.16,80928.12,10.0,0.0,0.0,1e-05]
[1778420646251,53.16,80928.03,10.0,0.0,0.0,1e-05]
[1778420647847,53.16,80928.8,10.0,0.0,0.0,1e-05]
[1778420649749,53.16,80928.73,10.0,0.0,0.0,1e-05]
[1778420659242,53.16,80930.8,10.0,0.0,0.0,1e-05]
[1778420660038,53.16,80930.76,10.0,0.0,0.0,1e-05]
[1778420665651,53.16,80932.27,10.0,0.0,0.0,1e-05]
[1778420670686,53.16,80943.19,10.0,0.0,0.0,1e-05]
[1778420671554,53.16,80943.19,10.0,0.0,0.0,1e-05]
[1778420672140,53.16,80946.26,10.0,0.0,0.0,1e-05]
[1778420677735,53.16,80948.31,10.0,0.0,0.0,1e-05]
[1778420681933,53.16,80956.93,10.0,0.0,0.0,1e-05]
[1778420682675,53.16,80956.93,10.0,0.0,0.0,1e-05]
[1778420687805,53.16,80963.37,10.0,0.0,0.0,1e-05]
[1778420687947,53.16,80963.37,10.0,0.0,0.0,1e-05]
[1778420688822,53.16,80963.37,10.0,0.0,0.0,1e-05]
[1778420691217,53.16,80963.1,10.0,0.0,0.0,1e-05]
[1778420692647,53.16,80963.42,10.0,0.0,0.0,1e-05]
[1778420693578,53.16,80963.49,10.0,0.0,0.0,1e-05]
[1778420694260,53.16,80963.49,10.0,0.0,0.0,1e-05]
[1778420695223,53.16,80964.41,10.0,0.0,0.0,1e-05]
[1778420695935,53.16,80964.06,10.0,0.0,0.0,1e-05]
[1778420697879,53.16,80975.03,10.0,0.0,0.0,1e-05]
[1778420701574,53.16,80980.43,10.0,0.0,0.0,1e-05]
[1778420702970,53.16,80979.62,10.0,0.0,0.0,1e-05]
[1778420705017,53.16,80979.51,10.0,0.0,0.0,1e-05]
[1778420705045,53.16,80979.51,10.0,0.0,0.0,1e-05]
[1778420709087,53.16,80973.42,10.0,0.0,0.0,1e-05]
[1778420709975,53.16,80973.11,10.0,0.0,0.0,1e-05]
[1778420714242,53.16,80972.52,10.0,0.0,0.0,1e-05]
[1778420715017,53.16,80972.49,10.0,0.0,0.0,1e-05]
[1778420715668,53.16,80972.49,10.0,0.0,0.0,1e-05]
[1778420717020,53.16,80972.66,10.0,0.0,0.0,1e-05]
[1778420717696,53.16,80972.66,10.0,0.0,0.0,1e-05]
[1778420717907,53.16,80972.41,10.0,0.0,0.0,1e-05]
[1778420721982,53.16,80966.62,10.0,0.0,0.0,1e-05]
[1778420722861,53.16,80966.62,10.0,0.0,0.0,1e-05]
[1778420724146,53.16,80966.19,10.0,0.0,0.0,1e-05]
[1778420725585,53.16,80966.19,10.0,0.0,0.0,1e-05]
[1778420727086,53.16,80966.16,10.0,0.0,0.0,1e-05]
[1778420727856,53.16,80966.16,10.0,0.0,0.0,1e-05]
[1778420728044,53.16,80966.16,10.0,0.0,0.0,1e-05]
[1778420728089,53.16,80966.16,10.0,0.0,0.0,1e-05]
[1778420730107,53.16,80954.78,10.0,0.0,0.0,1e-05]
[1778420733177,53.16,80954.71,10.0,0.0,0.0,1e-05]
[1778420733915,53.16,80954.71,10.0,0.0,0.0,1e-05]
[1778420739170,53.16,80956.46,10.0,0.0,0.0,1e-05]
[1778420739970,53.16,80956.46,10.0,0.0,0.0,1e-05]
[1778420742847,53.16,80958.1,10.0,0.0,0.0,1e-05]
[1778420749361,53.16,80958.61,10.0,0.0,0.0,1e-05]
[1778420749979,53.16,80958.61,10.0,0.0,0.0,1e-05]
[1778420755282,53.16,80957.95,10.0,0.0,0.0,1e-05]
[1778420757997,53.16,80957.31,10.0,0.0,0.0,1e-05]
[1778420759022,53.16,80957.31,10.0,0.0,0.0,1e-05]
[1778420760374,53.16,80957.45,10.0,0.0,0.0,1e-05]
[1778420761917,53.16,80957.45,10.0,0.0,0.0,1e-05]
[1778420766304,53.16,80958.76,10.0,0.0,0.0,1e-05]
[1778420767099,53.16,80958.76,10.0,0.0,0.0,1e-05]
[1778420775422,53.16,80959.33,10.0,0.0,0.0,1e-05]
[1778420776372,53.16,80959.33,10.0,0.0,0.0,1e-05]
[1778420776995,53.16,80959.33,10.0,0.0,0.0,1e-05]
[1778420777867,53.16,80959.33,10.0,0.0,0.0,1e-05]
[1778420778558,53.16,80959.12,10.0,0.0,0.0,1e-05]
[1778420780577,53.16,80959.12,10.0,0.0,0.0,1e-05]
[1778420782756,53.16,80959.12,10.0,0.0,0.0,1e-05]
[1778420784785,53.16,80959.12,10.0,0.0,0.0,1e-05]
[1778420786309,53.16,80960.19,10.0,0.0,0.0,1e-05]
[1778420788346,53.16,80961.94,10.0,0.0,0.0,1e-05]
[1778420788812,53.16,80961.94,10.0,0.0,0.0,1e-05]
[1778420788901,53.16,80961.94,10.0,0.0,0.0,1e-05]
[1778420791291,53.16,80967.24,10.0,0.0,0.0,1e-05]
[1778420793844,53.16,80967.13,10.0,0.0,0.0,1e-05]
[1778420794355,53.16,80967.13,10.0,0.0,0.0,1e-05]
[1778420799590,53.16,80959.57,10.0,0.0,0.0,1e-05]
[1778420804368,53.16,80960.95,10.0,0.0,0.0,1e-05]
[1778420805830,53.16,80960.95,10.0,0.0,0.0,1e-05]
[1778420813692,53.16,80961.95,10.0,0.0,0.0,1e-05]
[1778420816564,53.16,80961.24,10.0,0.0,0.0,1e-05]
[1778420818728,53.16,80961.17,10.0,0.0,0.0,1e-05]
[1778420825775,53.16,80962.94,10.0,0.0,0.0,1e-05]
[1778420826343,53.16,80962.94,10.0,0.0,0.0,1e-05]
[1778420827080,53.16,80962.9,10.0,0.0,0.0,1e-05]
[1778420830202,53.16,80962.8,10.0,0.0,0.0,1e-05]
[1778420831890,53.16,80962.97,10.0,0.0,0.0,1e-05]
[1778420835346,53.16,80962.97,10.0,0.0,0.0,1e-05]
[1778420835998,53.16,80962.97,10.0,0.0,0.0,1e-05]
[1778420840162,53.16,80964.07,10.0,0.0,0.0,1e-05]
[1778420841956,53.16,80963.95,10.0,0.0,0.0,1e-05]
[1778420845506,53.16,80963.97,10.0,0.0,0.0,1e-05]
[1778420847048,53.16,80964.72,10.0,0.0,0.0,1e-05]
[1778420850084,53.16,80969.99,10.0,0.0,0.0,1e-05]
[1778420850133,53.16,80969.99,10.0,0.0,0.0,1e-05]
[1778420859006,53.16,80970.31,10.0,0.0,0.0,1e-05]
[1778420861885,53.16,80970.2,10.0,0.0,0.0,1e-05]
[1778420862614,53.16,80969.55,10.0,0.0,0.0,1e-05]
[1778420865940,53.16,80970.04,10.0,0.0,0.0,1e-05]
[1778420866764,53.16,80970.49,10.0,0.0,0.0,1e-05]
[1778420868116,53.16,80970.64,10.0,0.0,0.0,1e-05]
[1778420869647,53.16,80970.64,10.0,0.0,0.0,1e-05]
[1778420878584,53.16,80970.58,10.0,0.0,0.0,1e-05]
[1778420879231,53.16,80970.58,10.0,0.0,0.0,1e-05]
[1778420879967,53.16,80970.58,10.0,0.0,0.0,1e-05]
[1778420880729,53.16,80970.58,10.0,0.0,0.0,1e-05]
[1778420886198,53.16,80970.38,10.0,0.0,0.0,1e-05]
[1778420887632,53.16,80970.38,10.0,0.0,0.0,1e-05]
[1778420888562,53.16,80970.34,10.0,0.0,0.0,1e-05]
[1778420891899,53.16,80970.45,10.0,0.0,0.0,1e-05]
[1778420893062,53.16,80970.45,10.0,0.0,0.0,1e-05]
[1778420895337,53.16,80970.39,10.0,0.0,0.0,1e-05]
[1778420895405,53.16,80970.39,10.0,0.0,0.0,1e-05]
[1778420899017,53.16,80973.13,10.0,0.0,0.0,1e-05]
[1778420899704,53.16,80974.23,10.0,0.0,0.0,1e-05]
[1778420901167,53.16,80974.34,10.0,0.0,0.0,1e-05]
[1778420901917,53.16,80974.34,10.0,0.0,0.0,1e-05]
[1778420904344,53.16,80974.19,10.0,0.0,0.0,1e-05]
[1778420905130,53.16,80974.19,10.0,0.0,0.0,1e-05]
[1778420907088,53.16,80974.19,10.0,0.0,0.0,1e-05]
[1778420908762,53.16,80974.16,10.0,0.0,0.0,1e-05]
[1778420914395,53.16,80973.99,10.0,0.0,0.0,1e-05]
[1778420920054,53.16,80973.66,10.0,0.0,0.0,1e-05]
[1778420922935,53.16,80973.41,10.0,0.0,0.0,1e-05]
[1778420925945,53.16,80973.96,10.0,0.0,0.0,1e-05]
[1778420928241,53.16,80973.71,10.0,0.0,0.0,1e-05]
[1778420932633,53.16,80973.92,10.0,0.0,0.0,1e-05]
[1778420933629,53.16,80973.95,10.0,0.0,0.0,1e-05]
[1778420939909,53.16,80968.21,10.0,0.0,0.0,1e-05]
[1778420940818,53.16,80968.14,10.0,0.0,0.0,1e-05]
[1778420941768,53.16,80968.07,10.0,0.0,0.0,1e-05]
[1778420942381,53.16,80968.0,10.0,0.0,0.0,1e-05]
[1778420945561,53.16,80967.34,10.0,0.0,0.0,1e-05]
[1778420946181,53.16,80967.21,10.0,0.0,0.0,1e-05]
[1778420951655,53.16,80965.42,10.0,0.0,0.0,1e-05]
[1778420958704,53.16,80964.43,10.0,0.0,0.0,1e-05]
[1778420962229,53.16,80963.76,10.0,0.0,0.0,1e-05]
[1778420962438,53.16,80963.76,10.0,0.0,0.0,1e-05]
[1778420968774,53.16,80957.43,10.0,0.0,0.0,1e-05]
[1778420969980,53.16,80957.43,10.0,0.0,0.0,1e-05]
[1778420970860,53.16,80957.02,10.0,0.0,0.0,1e-05]
[1778420971467,53.16,80957.02,10.0,0.0,0.0,1e-05]
[1778420972092,53.16,80957.02,10.0,0.0,0.0,1e-05]
[1778420974657,53.16,80957.06,10.0,0.0,0.0,1e-05]
[1778420975437,53.16,80954.58,10.0,0.0,0.0,1e-05]
[1778420978720,53.16,80954.9,10.0,0.0,0.0,1e-05]
[1778420979172,53.16,80954.9,10.0,0.0,0.0,1e-05]
[1778420984078,53.16,80954.01,10.0,0.0,0.0,1e-05]
[1778420985442,53.16,80954.05,10.0,0.0,0.0,1e-05]
[1778420986084,53.16,80954.05,10.0,0.0,0.0,1e-05]
[1778420987017,53.16,80953.94,10.0,0.0,0.0,1e-05]
[1778420989544,53.16,80953.98,10.0,0.0,0.0,1e-05]
[1778420990201,53.16,80954.12,10.0,0.0,0.0,1e-05]
[1778420990949,53.16,80954.12,10.0,0.0,0.0,1e-05]
[1778420992691,53.16,80954.12,10.0,0.0,0.0,1e-05]
[1778420994103,53.16,80954.76,10.0,0.0,0.0,1e-05]
[1778420994920,53.16,80954.88,10.0,0.0,0.0,1e-05]
[1778421000998,53.16,80953.38,10.0,0.0,0.0,1e-05]
[1778421002017,53.16,80953.38,10.0,0.0,0.0,1e-05]
[1778421002934,53.16,80953.74,10.0,0.0,0.0,1e-05]
[1778421005130,53.16,80953.84,10.0,0.0,0.0,1e-05]
[1778421005859,53.16,80953.84,10.0,0.0,0.0,1e-05]
[1778421006428,53.16,80953.84,10.0,0.0,0.0,1e-05]
[1778421007068,53.16,80953.84,10.0,0.0,0.0,1e-05]
[1778421014089,53.16,80953.84,10.0,0.0,0.0,1e-05]
[1778421019124,53.16,80959.46,10.0,0.0,0.0,1e-05]
[1778421019404,53.16,80959.46,10.0,0.0,0.0,1e-05]
[1778421020021,53.16,80959.46,10.0,0.0,0.0,1e-05]
[1778421022341,53.16,80961.0,10.0,0.0,0.0,1e-05]
[1778421022430,53.16,80961.0,10.0,0.0,0.0,1e-05]
[1778421024008,53.16,80962.9,10.0,0.0,0.0,1e-05]
[1778421024608,53.16,80964.32,10.0,0.0,0.0,1e-05]
[1778421026727,53.16,80965.47,10.0,0.0,0.0,1e-05]
[1778421027481,53.16,80965.98,10.0,0.0,0.0,1e-05]
[1778421035236,53.16,80966.74,10.0,0.0,0.0,1e-05]
[1778421039689,53.16,80966.95,10.0,0.0,0.0,1e-05]
[1778421040260,53.16,80966.98,10.0,0.0,0.0,1e-05]
[1778421050343,53.16,80968.08,10.0,0.0,0.0,1e-05]
[1778421055378,53.16,80967.43,10.0,0.0,0.0,1e-05]
[1778421060813,53.16,80967.43,10.0,0.0,0.0,1e-05]
[1778421061726,53.16,80967.36,10.0,0.0,0.0,1e-05]
[1778421066216,53.16,80967.2,10.0,0.0,0.0,1e-05]
[1778421067009,53.16,80966.97,10.0,0.0,0.0,1e-05]
[1778421067870,53.16,80966.97,10.0,0.0,0.0,1e-05]
[1778421068589,53.16,80966.97,10.0,0.0,0.0,1e-05]
[1778421070028,53.16,80966.9,10.0,0.0,0.0,1e-05]
[1778421072038,53.16,80966.1,10.0,0.0,0.0,1e-05]
[1778421072867,53.16,80964.84,10.0,0.0,0.0,1e-05]
[1778421073612,53.16,80963.96,10.0,0.0,0.0,1e-05]
[1778421074959,53.16,80963.1,10.0,0.0,0.0,1e-05]
[1778421076614,53.16,80962.79,10.0,0.0,0.0,1e-05]
[1778421080545,53.16,80958.55,10.0,0.0,0.0,1e-05]
[1778421081447,53.16,80958.52,10.0,0.0,0.0,1e-05]
[1778421085178,53.16,80958.52,10.0,0.0,0.0,1e-05]
[1778421085959,53.16,80958.52,10.0,0.0,0.0,1e-05]
[1778421086830,53.16,80958.52,10.0,0.0,0.0,1e-05]
[1778421087692,53.16,80958.52,10.0,0.0,0.0,1e-05]
[1778421091280,53.16,80957.56,10.0,0.0,0.0,1e-05]
[1778421092104,53.16,80957.56,10.0,0.0,0.0,1e-05]
[1778421098948,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421099836,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421102882,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421103648,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421107246,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421108254,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421110404,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421111198,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421111295,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421112031,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421112829,53.16,80957.16,10.0,0.0,0.0,1e-05]
[1778421113587,53.16,80956.27,10.0,0.0,0.0,1e-05]
[1778421115726,53.16,80956.24,10.0,0.0,0.0,1e-05]
[1778421116397,53.16,80955.73,10.0,0.0,0.0,1e-05]
[1778421117161,53.16,80955.73,10.0,0.0,0.0,1e-05]
[1778421118123,53.16,80955.77,10.0,0.0,0.0,1e-05]
[1778421123504,53.16,80952.23,10.0,0.0,0.0,1e-05]
[1778421124141,53.16,80952.23,10.0,0.0,0.0,1e-05]
[1778421126959,53.16,80953.0,10.0,0.0,0.0,1e-05]
[1778421127946,53.16,80953.11,10.0,0.0,0.0,1e-05]
[1778421129196,53.16,80953.0,10.0,0.0,0.0,1e-05]
[1778421129996,53.16,80952.94,10.0,0.0,0.0,1e-05]
[1778421135944,53.16,80952.97,10.0,0.0,0.0,1e-05]
[1778421136723,53.16,80952.97,10.0,0.0,0.0,1e-05]
[1778421138430,53.16,80952.96,10.0,0.0,0.0,1e-05]
[1778421144000,53.16,80952.85,10.0,0.0,0.0,1e-05]
[1778421147120,53.16,80956.75,10.0,0.0,0.0,1e-05]
[1778421147946,53.16,80956.79,10.0,0.0,0.0,1e-05]
[1778421148783,53.16,80956.79,10.0,0.0,0.0,1e-05]
[1778421149385,53.16,80956.79,10.0,0.0,0.0,1e-05]
[1778421150073,53.16,80956.79,10.0,0.0,0.0,1e-05]
[1778421151393,53.16,80956.86,10.0,0.0,0.0,1e-05]
[1778421154417,53.16,80957.04,10.0,0.0,0.0,1e-05]
[1778421155042,53.16,80957.04,10.0,0.0,0.0,1e-05]
[1778421162012,53.16,80956.97,10.0,0.0,0.0,1e-05]
[1778421162845,53.16,80956.86,10.0,0.0,0.0,1e-05]
[1778421164214,53.16,80956.86,10.0,0.0,0.0,1e-05]
[1778421165063,53.16,80956.86,10.0,0.0,0.0,1e-05]
[1778421166524,53.16,80956.86,10.0,0.0,0.0,1e-05]
[1778421167130,53.16,80956.86,10.0,0.0,0.0,1e-05]
[1778421175217,53.16,80961.12,10.0,0.0,0.0,1e-05]
[1778421178300,53.16,80960.91,10.0,0.0,0.0,1e-05]
[1778421179024,53.16,80960.97,10.0,0.0,0.0,1e-05]
[1778421183935,53.16,80958.3,10.0,0.0,0.0,1e-05]
[1778421184796,53.16,80958.56,10.0,0.0,0.0,1e-05]
[1778421187735,53.16,80958.25,10.0,0.0,0.0,1e-05]
[1778421188384,53.16,80958.25,10.0,0.0,0.0,1e-05]
[1778421195357,53.16,80956.55,10.0,0.0,0.0,1e-05]
[1778421200880,53.16,80956.55,10.0,0.0,0.0,1e-05]
[1778421201829,53.16,80956.62,10.0,0.0,0.0,1e-05]
[1778421203974,53.16,80956.62,10.0,0.0,0.0,1e-05]
[1778421206303,53.16,80956.62,10.0,0.0,0.0,1e-05]
[1778421211012,53.16,80956.64,10.0,0.0,0.0,1e-05]
[1778421211736,53.16,80956.64,10.0,0.0,0.0,1e-05]
[1778421212399,53.16,80956.64,10.0,0.0,0.0,1e-05]
[1778421213272,53.16,80956.64,10.0,0.0,0.0,1e-05]
[1778421215918,53.16,80956.58,10.0,0.0,0.0,1e-05]
[1778421216746,53.16,80956.65,10.0,0.0,0.0,1e-05]
[1778421222550,53.16,80955.77,10.0,0.0,0.0,1e-05]
[1778421224439,53.16,80955.77,10.0,0.0,0.0,1e-05]
[1778421226436,53.16,80955.77,10.0,0.0,0.0,1e-05]
[1778421229619,53.16,80955.64,10.0,0.0,0.0,1e-05]
[1778421230476,53.16,80955.56,10.0,0.0,0.0,1e-05]
[1778421236648,53.16,80956.25,10.0,0.0,0.0,1e-05]
[1778421241684,53.16,80955.7,10.0,0.0,0.0,1e-05]
[1778421244512,53.16,80955.46,10.0,0.0,0.0,1e-05]
[1778421245332,53.16,80955.46,10.0,0.0,0.0,1e-05]
[1778421252043,53.16,80955.46,10.0,0.0,0.0,1e-05]
[1778421252881,53.16,80955.46,10.0,0.0,0.0,1e-05]
[1778421255478,53.16,80955.46,10.0,0.0,0.0,1e-05]
[1778421256005,53.16,80955.46,10.0,0.0,0.0,1e-05]
[1778421263026,53.16,80965.3,10.0,0.0,0.0,1e-05]
[1778421263829,53.16,80965.37,10.0,0.0,0.0,1e-05]
[1778421265974,53.16,80965.35,10.0,0.0,0.0,1e-05]
[1778421266700,53.16,80965.33,10.0,0.0,0.0,1e-05]
[1778421268293,53.16,80965.33,10.0,0.0,0.0,1e-05]
[1778421269861,53.16,80965.33,10.0,0.0,0.0,1e-05]
[1778421274918,53.16,80965.46,10.0,0.0,0.0,1e-05]
[1778421281967,53.16,80965.64,10.0,0.0,0.0,1e-05]
[1778421282569,53.16,80965.64,10.0,0.0,0.0,1e-05]
[1778421283409,53.16,80965.64,10.0,0.0,0.0,1e-05]
[1778421285559,53.16,80965.06,10.0,0.0,0.0,1e-05]
[1778421286180,53.16,80965.06,10.0,0.0,0.0,1e-05]
[1778421289429,53.16,80962.7,10.0,0.0,0.0,1e-05]
[1778421290178,53.16,80961.72,10.0,0.0,0.0,1e-05]
[1778421291757,53.16,80959.11,10.0,0.0,0.0,1e-05]
[1778421292664,53.16,80959.08,10.0,0.0,0.0,1e-05]
[1778421294869,53.16,80955.86,10.0,0.0,0.0,1e-05]
[1778421295476,53.16,80956.1,10.0,0.0,0.0,1e-05]
[1778421296265,53.16,80956.1,10.0,0.0,0.0,1e-05]
[1778421296991,53.16,80955.34,10.0,0.0,0.0,1e-05]
[1778421298632,53.16,80954.81,10.0,0.0,0.0,1e-05]
[1778421299110,53.16,80954.81,10.0,0.0,0.0,1e-05]
[1778421303166,53.16,80954.36,10.0,0.0,0.0,1e-05]
[1778421304081,53.16,80955.85,10.0,0.0,0.0,1e-05]
[1778421307928,53.16,80956.31,10.0,0.0,0.0,1e-05]
[1778421308398,53.16,80956.31,10.0,0.0,0.0,1e-05]
[1778421309005,53.16,80956.09,10.0,0.0,0.0,1e-05]
[1778421311969,53.16,80950.87,10.0,0.0,0.0,1e-05]
[1778421317327,53.16,80949.57,10.0,0.0,0.0,1e-05]
[1778421318126,53.16,80949.45,10.0,0.0,0.0,1e-05]
[1778421319718,53.16,80948.33,10.0,0.0,0.0,1e-05]
[1778421320245,53.16,80948.33,10.0,0.0,0.0,1e-05]
[1778421327972,53.16,80949.31,10.0,0.0,0.0,1e-05]
[1778421328927,53.16,80949.27,10.0,0.0,0.0,1e-05]
[1778421329756,53.16,80949.27,10.0,0.0,0.0,1e-05]
[1778421330319,53.16,80949.27,10.0,0.0,0.0,1e-05]
[1778421339367,53.16,80948.83,10.0,0.0,0.0,1e-05]
[1778421339774,53.16,80948.83,10.0,0.0,0.0,1e-05]
[1778421342027,53.16,80948.76,10.0,0.0,0.0,1e-05]
[1778421350444,53.16,80948.52,10.0,0.0,0.0,1e-05]
[1778421352325,53.16,80948.27,10.0,0.0,0.0,1e-05]
[1778421353137,53.16,80948.27,10.0,0.0,0.0,1e-05]
[1778421358500,53.16,80947.7,10.0,0.0,0.0,1e-05]
[1778421363535,53.16,80942.01,10.0,0.0,0.0,1e-05]
[1778421368570,53.16,80938.77,10.0,0.0,0.0,1e-05]
[1778421373605,53.16,80938.66,10.0,0.0,0.0,1e-05]
[1778421374748,53.16,80938.66,10.0,0.0,0.0,1e-05]
[1778421375594,53.16,80938.66,10.0,0.0,0.0,1e-05]
[1778421380656,53.16,80938.36,10.0,0.0,0.0,1e-05]
[1778421384151,53.16,80938.41,10.0,0.0,0.0,1e-05]
[1778421384968,53.16,80938.11,10.0,0.0,0.0,1e-05]
[1778421387870,53.16,80937.89,10.0,0.0,0.0,1e-05]
[1778421388396,53.16,80937.89,10.0,0.0,0.0,1e-05]
[1778421390740,53.16,80937.02,10.0,0.0,0.0,1e-05]
[1778421391243,53.16,80937.02,10.0,0.0,0.0,1e-05]
[1778421391256,53.16,80937.02,10.0,0.0,0.0,1e-05]
[1778421391268,53.16,80937.02,10.0,0.0,0.0,1e-05]
[1778421397957,53.16,80930.3,10.0,0.0,0.0,1e-05]
[1778421399404,53.16,80930.33,10.0,0.0,0.0,1e-05]
[1778421402697,53.16,80930.25,10.0,0.0,0.0,1e-05]
[1778421404384,53.16,80930.25,10.0,0.0,0.0,1e-05]
[1778421409858,53.16,80936.38,10.0,0.0,0.0,1e-05]
[1778421414129,53.16,80936.5,10.0,0.0,0.0,1e-05]
[1778421414971,53.16,80936.5,10.0,0.0,0.0,1e-05]
[1778421415528,53.16,80936.5,10.0,0.0,0.0,1e-05]
[1778421416140,53.16,80936.43,10.0,0.0,0.0,1e-05]
[1778421419966,53.16,80936.68,10.0,0.0,0.0,1e-05]
[1778421420594,53.16,80936.68,10.0,0.0,0.0,1e-05]
[1778421422054,53.16,80936.68,10.0,0.0,0.0,1e-05]
[1778421422923,53.16,80936.68,10.0,0.0,0.0,1e-05]
[1778421426825,53.16,80936.61,10.0,0.0,0.0,1e-05]
[1778421429828,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421431823,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421432668,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421434824,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421435671,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421436247,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421437038,53.16,80937.03,10.0,0.0,0.0,1e-05]
[1778421443092,53.16,80941.06,10.0,0.0,0.0,1e-05]
[1778421444701,53.16,80941.33,10.0,0.0,0.0,1e-05]
[1778421445341,53.16,80941.33,10.0,0.0,0.0,1e-05]
[1778421455176,53.16,80942.13,10.0,0.0,0.0,1e-05]
[1778421456889,53.16,80942.13,10.0,0.0,0.0,1e-05]
[1778421457487,53.16,80942.13,10.0,0.0,0.0,1e-05]
[1778421459740,53.16,80942.14,10.0,0.0,0.0,1e-05]
[1778421462027,53.16,80942.14,10.0,0.0,0.0,1e-05]
[1778421466468,53.16,80941.45,10.0,0.0,0.0,1e-05]
[1778421467027,53.16,80941.45,10.0,0.0,0.0,1e-05]
[1778421469399,53.16,80941.45,10.0,0.0,0.0,1e-05]
[1778421470039,53.16,80941.45,10.0,0.0,0.0,1e-05]
[1778421473521,53.16,80941.46,10.0,0.0,0.0,1e-05]
[1778421474845,53.16,80941.46,10.0,0.0,0.0,1e-05]
[1778421476113,53.16,80942.17,10.0,0.0,0.0,1e-05]
[1778421477823,53.16,80942.17,10.0,0.0,0.0,1e-05]
[1778421480906,53.16,80941.72,10.0,0.0,0.0,1e-05]
[1778421481815,53.16,80941.72,10.0,0.0,0.0,1e-05]
[1778421486066,53.16,80941.05,10.0,0.0,0.0,1e-05]
[1778421486898,53.16,80941.05,10.0,0.0,0.0,1e-05]
[1778421488324,53.16,80941.05,10.0,0.0,0.0,1e-05]
[1778421489028,53.16,80941.05,10.0,0.0,0.0,1e-05]
[1778421489696,53.16,80941.0,10.0,0.0,0.0,1e-05]
[1778421491964,53.16,80941.01,10.0,0.0,0.0,1e-05]
[1778421495195,53.16,80941.24,10.0,0.0,0.0,1e-05]
[1778421496989,53.16,80941.93,10.0,0.0,0.0,1e-05]
[1778421499971,53.16,80941.9,10.0,0.0,0.0,1e-05]
[1778421500567,53.16,80941.9,10.0,0.0,0.0,1e-05]
[1778421510561,53.16,80941.08,10.0,0.0,0.0,1e-05]
[1778421511515,53.16,80941.08,10.0,0.0,0.0,1e-05]
[1778421512046,53.16,80941.09,10.0,0.0,0.0,1e-05]
[1778421514868,53.16,80941.09,10.0,0.0,0.0,1e-05]
[1778421515787,53.16,80941.8,10.0,0.0,0.0,1e-05]
[1778421517220,53.16,80941.8,10.0,0.0,0.0,1e-05]
[1778421518018,53.16,80941.8,10.0,0.0,0.0,1e-05]
[1778421518858,53.16,80941.8,10.0,0.0,0.0,1e-05]
[1778421519581,53.16,80941.8,10.0,0.0,0.0,1e-05]
[1778421520082,53.16,80941.8,10.0,0.0,0.0,1e-05]
[1778421522085,53.16,80941.77,10.0,0.0,0.0,1e-05]
[1778421528161,53.16,80941.18,10.0,0.0,0.0,1e-05]
[1778421528925,53.16,80941.18,10.0,0.0,0.0,1e-05]
[1778421531109,53.16,80941.18,10.0,0.0,0.0,1e-05]
[1778421532008,53.16,80941.18,10.0,0.0,0.0,1e-05]
[1778421537752,53.16,80941.55,10.0,0.0,0.0,1e-05]
[1778421539773,53.16,80941.55,10.0,0.0,0.0,1e-05]
[1778421540480,53.16,80941.55,10.0,0.0,0.0,1e-05]
[1778421542790,53.16,80941.5,10.0,0.0,0.0,1e-05]
[1778421544347,53.16,80941.5,10.0,0.0,0.0,1e-05]
[1778421545790,53.16,80941.5,10.0,0.0,0.0,1e-05]
[1778421547143,53.16,80941.16,10.0,0.0,0.0,1e-05]
[1778421552895,53.16,80950.21,10.0,0.0,0.0,1e-05]
[1778421554230,53.16,80952.33,10.0,0.0,0.0,1e-05]
[1778421559906,53.16,80953.51,10.0,0.0,0.0,1e-05]
[1778421560950,53.16,80953.51,10.0,0.0,0.0,1e-05]
[1778421561911,53.16,80953.54,10.0,0.0,0.0,1e-05]
[1778421563173,53.16,80953.2,10.0,0.0,0.0,1e-05]
[1778421563183,53.16,80953.2,10.0,0.0,0.0,1e-05]
[1778421564228,53.16,80953.43,10.0,0.0,0.0,1e-05]
[1778421564980,53.16,80958.17,10.0,0.0,0.0,1e-05]
[1778421570983,53.16,80962.88,10.0,0.0,0.0,0.0]
[1778421576018,53.16,80962.06,10.0,0.0,0.0,0.0]
[1778421577069,53.16,80962.06,10.0,0.0,0.0,0.0]
[1778421577922,53.16,80962.34,10.0,0.0,0.0,0.0]
[1778421584074,53.16,80964.39,10.0,0.0,0.0,0.0]
[1778421589109,53.16,80964.01,10.0,0.0,0.0,0.0]
[1778421593243,53.16,80959.0,10.0,0.0,0.0,0.0]
[1778421593960,53.16,80959.0,10.0,0.0,0.0,0.0]
[1778421598237,53.16,80959.7,10.0,0.0,0.0,0.0]
[1778421599672,53.16,80959.7,10.0,0.0,0.0,0.0]
[1778421604854,53.16,80949.93,10.0,0.0,0.0,1e-05]
[1778421605562,53.16,80949.93,10.0,0.0,0.0,1e-05]
[1778421609367,53.16,80949.86,10.0,0.0,0.0,1e-05]
[1778421612924,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421613606,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421614314,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421618060,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421618952,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421620367,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421621011,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421628826,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421630913,53.16,80949.82,10.0,0.0,0.0,1e-05]
[1778421636439,53.16,80951.33,10.0,0.0,0.0,0.0]
[1778421637799,53.16,80951.33,10.0,0.0,0.0,0.0]
[1778421638521,53.16,80951.33,10.0,0.0,0.0,0.0]
[1778421639884,53.16,80951.29,10.0,0.0,0.0,0.0]
[1778421642001,53.16,80951.29,10.0,0.0,0.0,0.0]
[1778421645123,53.16,80951.25,10.0,0.0,0.0,0.0]
[1778421645936,53.16,80951.25,10.0,0.0,0.0,0.0]
[1778421650513,53.16,80951.25,10.0,0.0,0.0,0.0]
[1778421651225,53.16,80950.35,10.0,0.0,0.0,0.0]
[1778421652761,53.16,80950.36,10.0,0.0,0.0,0.0]
[1778421653464,53.16,80950.32,10.0,0.0,0.0,0.0]
[1778421658470,53.16,80950.93,10.0,0.0,0.0,0.0]
[1778421659360,53.16,80950.89,10.0,0.0,0.0,0.0]
[1778421660109,53.16,80950.89,10.0,0.0,0.0,0.0]
[1778421660870,53.16,80950.85,10.0,0.0,0.0,0.0]
[1778421662360,53.16,80950.85,10.0,0.0,0.0,0.0]
[1778421662977,53.16,80950.85,10.0,0.0,0.0,0.0]
[1778421665260,53.16,80951.04,10.0,0.0,0.0,0.0]
[1778421666558,53.16,80951.04,10.0,0.0,0.0,0.0]
[1778421671685,53.16,80947.6,10.0,0.0,0.0,1e-05]
[1778421671956,53.16,80947.6,10.0,0.0,0.0,1e-05]
[1778421673669,53.16,80947.57,10.0,0.0,0.0,1e-05]
[1778421674431,53.16,80947.75,10.0,0.0,0.0,1e-05]
[1778421675958,53.16,80947.75,10.0,0.0,0.0,1e-05]
[1778421681755,53.16,80945.71,10.0,0.0,0.0,1e-05]
[1778421686790,53.16,80942.8,10.0,0.0,0.0,1e-05]
[1778421689887,53.16,80941.82,10.0,0.0,0.0,1e-05]
[1778421690685,53.16,80941.82,10.0,0.0,0.0,1e-05]
[1778421691399,53.16,80942.28,10.0,0.0,0.0,1e-05]
[1778421692036,53.16,80943.85,10.0,0.0,0.0,1e-05]
[1778421697867,53.16,80945.64,10.0,0.0,0.0,0.0]
[1778421698821,53.16,80945.64,10.0,0.0,0.0,0.0]
[1778421699546,53.16,80945.86,10.0,0.0,0.0,0.0]
[1778421709051,53.16,80946.28,10.0,0.0,0.0,0.0]
[1778421709808,53.16,80946.28,10.0,0.0,0.0,0.0]
[1778421712983,53.16,80946.28,10.0,0.0,0.0,0.0]
[1778421713834,53.16,80946.28,10.0,0.0,0.0,0.0]
[1778421717368,53.16,80941.79,10.0,0.0,0.0,1e-05]
[1778421718183,53.16,80941.66,10.0,0.0,0.0,1e-05]
[1778421724052,53.16,80945.47,10.0,0.0,0.0,0.0]
[1778421731768,53.16,80945.16,10.0,0.0,0.0,0.0]
[1778421732155,53.16,80945.15,10.0,0.0,0.0,0.0]
[1778421733848,53.16,80945.15,10.0,0.0,0.0,0.0]
[1778421734732,53.16,80945.15,10.0,0.0,0.0,0.0]
[1778421735700,53.16,80945.12,10.0,0.0,0.0,0.0]
[1778421736002,53.16,80945.12,10.0,0.0,0.0,0.0]
[1778421736930,53.16,80945.08,10.0,0.0,0.0,0.0]
[1778421737551,53.16,80945.08,10.0,0.0,0.0,0.0]
[1778421738039,53.16,80945.08,10.0,0.0,0.0,0.0]
[1778421738768,53.16,80945.08,10.0,0.0,0.0,0.0]
[1778421742904,53.16,80945.07,10.0,0.0,0.0,0.0]
[1778421743326,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421744034,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421744752,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421745942,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421746592,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421747655,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421747892,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421750621,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421752176,53.16,80945.32,10.0,0.0,0.0,0.0]
[1778421756014,53.16,80945.25,10.0,0.0,0.0,0.0]
[1778421756535,53.16,80945.25,10.0,0.0,0.0,0.0]
[1778421759691,53.16,80945.17,10.0,0.0,0.0,0.0]
[1778421766346,53.16,80945.87,10.0,0.0,0.0,0.0]
[1778421772388,53.16,80951.21,10.0,0.0,0.0,0.0]
[1778421778430,53.16,80951.82,10.0,0.0,0.0,0.0]
[1778421784472,53.16,80953.44,10.0,0.0,0.0,0.0]
[1778421789507,53.16,80956.14,10.0,0.0,0.0,0.0]
[1778421791521,53.16,80966.98,10.0,0.0,0.0,0.0]
[1778421796557,53.16,80968.91,10.0,0.0,0.0,0.0]
[1778421802599,53.16,80968.63,10.0,0.0,0.0,0.0]
[1778421807634,53.16,80968.81,10.0,0.0,0.0,0.0]
[1778421813676,53.16,80968.23,10.0,0.0,0.0,0.0]
[1778421818711,53.16,80970.14,10.0,0.0,0.0,0.0]
[1778421824753,53.16,80961.69,10.0,0.0,0.0,0.0]
[1778421826767,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778421831807,53.16,80942.73,10.0,0.0,0.0,0.0]
[1778421836842,53.16,80941.71,10.0,0.0,0.0,0.0]
[1778421841877,53.16,80941.47,10.0,0.0,0.0,0.0]
[1778421849935,53.16,80941.72,10.0,0.0,0.0,0.0]
[1778421855977,53.16,80941.58,10.0,0.0,0.0,0.0]
[1778421861013,53.16,80941.99,10.0,0.0,0.0,0.0]
[1778421866048,53.16,80943.16,10.0,0.0,0.0,0.0]
[1778421871084,53.16,80944.62,10.0,0.0,0.0,0.0]
[1778421876119,53.16,80947.72,10.0,0.0,0.0,0.0]
[1778421882161,53.16,80944.45,10.0,0.0,0.0,0.0]
[1778421887196,53.16,80940.73,10.0,0.0,0.0,0.0]
[1778421893349,53.16,80940.9,10.0,0.0,0.0,0.0]
[1778421894009,53.16,80940.9,10.0,0.0,0.0,0.0]
[1778421896133,53.16,80940.68,10.0,0.0,0.0,0.0]
[1778421896970,53.16,80940.68,10.0,0.0,0.0,0.0]
[1778421902294,53.16,80936.31,10.0,0.0,0.0,0.0]
[1778421903015,53.16,80936.31,10.0,0.0,0.0,0.0]
[1778421909398,53.16,80935.39,10.0,0.0,0.0,0.0]
[1778421915824,53.16,80935.53,10.0,0.0,0.0,0.0]
[1778421916471,53.16,80935.6,10.0,0.0,0.0,0.0]
[1778421917284,53.16,80935.65,10.0,0.0,0.0,0.0]
[1778421920221,53.16,80935.64,10.0,0.0,0.0,0.0]
[1778421922003,53.16,80935.65,10.0,0.0,0.0,0.0]
[1778421922830,53.16,80935.65,10.0,0.0,0.0,0.0]
[1778421923460,53.16,80935.65,10.0,0.0,0.0,0.0]
[1778421925771,53.16,80935.59,10.0,0.0,0.0,0.0]
[1778421926376,53.16,80935.61,10.0,0.0,0.0,0.0]
[1778421927106,53.16,80935.61,10.0,0.0,0.0,0.0]
[1778421927906,53.16,80935.61,10.0,0.0,0.0,0.0]
[1778421931468,53.16,80935.56,10.0,0.0,0.0,0.0]
[1778421932221,53.16,80935.24,10.0,0.0,0.0,0.0]
[1778421935895,53.16,80934.73,10.0,0.0,0.0,0.0]
[1778421936790,53.16,80934.73,10.0,0.0,0.0,0.0]
[1778421937376,53.16,80934.63,10.0,0.0,0.0,0.0]
[1778421938060,53.16,80934.63,10.0,0.0,0.0,0.0]
[1778421944600,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421947260,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421948102,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421951128,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421952044,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421954946,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421955704,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421957187,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421958863,53.16,80933.68,10.0,0.0,0.0,0.0]
[1778421961129,53.16,80933.72,10.0,0.0,0.0,0.0]
[1778421962464,53.16,80933.75,10.0,0.0,0.0,0.0]
[1778421969978,53.16,80933.75,10.0,0.0,0.0,0.0]
[1778421972019,53.16,80933.75,10.0,0.0,0.0,0.0]
[1778421975931,53.16,80932.73,10.0,0.0,0.0,0.0]
[1778421976829,53.16,80932.73,10.0,0.0,0.0,0.0]
[1778421982866,53.16,80932.15,10.0,0.0,0.0,0.0]
[1778421987901,53.16,80928.18,10.0,0.0,0.0,0.0]
[1778421989412,53.16,80928.14,10.0,0.0,0.0,0.0]
[1778421990212,53.16,80928.14,10.0,0.0,0.0,0.0]
[1778421994643,53.16,80927.82,10.0,0.0,0.0,0.0]
[1778421995916,53.16,80927.75,10.0,0.0,0.0,0.0]
[1778422004016,53.16,80918.5,10.0,0.0,0.0,1e-05]
[1778422006343,53.16,80917.14,10.0,0.0,0.0,1e-05]
[1778422007243,53.16,80916.62,10.0,0.0,0.0,1e-05]
[1778422009430,53.16,80916.62,10.0,0.0,0.0,1e-05]
[1778422010098,53.16,80916.62,10.0,0.0,0.0,1e-05]
[1778422013895,53.16,80924.68,10.0,0.0,0.0,0.0]
[1778422014363,53.16,80924.66,10.0,0.0,0.0,0.0]
[1778422014649,53.16,80924.66,10.0,0.0,0.0,0.0]
[1778422015286,53.16,80924.54,10.0,0.0,0.0,0.0]
[1778422018561,53.16,80924.76,10.0,0.0,0.0,0.0]
[1778422021239,53.16,80925.19,10.0,0.0,0.0,0.0]
[1778422028032,53.16,80925.6,10.0,0.0,0.0,0.0]
[1778422029304,53.16,80925.89,10.0,0.0,0.0,0.0]
[1778422030048,53.16,80925.89,10.0,0.0,0.0,0.0]
[1778422031978,53.16,80925.91,10.0,0.0,0.0,0.0]
[1778422037112,53.16,80928.77,10.0,0.0,0.0,0.0]
[1778422037901,53.16,80929.03,10.0,0.0,0.0,0.0]
[1778422039939,53.16,80929.17,10.0,0.0,0.0,0.0]
[1778422040930,53.16,80929.17,10.0,0.0,0.0,0.0]
[1778422044927,53.16,80925.26,10.0,0.0,0.0,0.0]
[1778422045548,53.16,80924.99,10.0,0.0,0.0,0.0]
[1778422051344,53.16,80925.01,10.0,0.0,0.0,0.0]
[1778422052405,53.16,80925.01,10.0,0.0,0.0,0.0]
[1778422052427,53.16,80925.01,10.0,0.0,0.0,0.0]
[1778422052619,53.16,80925.01,10.0,0.0,0.0,0.0]
[1778422054056,53.16,80924.81,10.0,0.0,0.0,0.0]
[1778422054902,53.16,80921.46,10.0,0.0,0.0,0.0]
[1778422055548,53.16,80920.83,10.0,0.0,0.0,0.0]
[1778422057796,53.16,80920.76,10.0,0.0,0.0,0.0]
[1778422058739,53.16,80920.76,10.0,0.0,0.0,0.0]
[1778422062826,53.16,80917.94,10.0,0.0,0.0,0.0]
[1778422063732,53.16,80917.77,10.0,0.0,0.0,0.0]
[1778422067212,53.16,80917.25,10.0,0.0,0.0,0.0]
[1778422068122,53.16,80917.5,10.0,0.0,0.0,0.0]
[1778422073880,53.16,80915.0,10.0,0.0,0.0,0.0]
[1778422074612,53.16,80915.01,10.0,0.0,0.0,0.0]
[1778422075295,53.16,80915.01,10.0,0.0,0.0,0.0]
[1778422075970,53.16,80915.01,10.0,0.0,0.0,0.0]
[1778422082680,53.16,80914.18,10.0,0.0,0.0,0.0]
[1778422083235,53.16,80914.18,10.0,0.0,0.0,0.0]
[1778422085588,53.16,80911.71,10.0,0.0,0.0,1e-05]
[1778422086114,53.16,80911.71,10.0,0.0,0.0,1e-05]
[1778422089290,53.16,80910.99,10.0,0.0,0.0,1e-05]
[1778422090044,53.16,80910.99,10.0,0.0,0.0,1e-05]
[1778422096660,53.16,80912.94,10.0,0.0,0.0,1e-05]
[1778422100857,53.16,80912.89,10.0,0.0,0.0,1e-05]
[1778422101824,53.16,80912.89,10.0,0.0,0.0,1e-05]
[1778422104051,53.16,80912.89,10.0,0.0,0.0,1e-05]
[1778422106155,53.16,80912.89,10.0,0.0,0.0,1e-05]
[1778422109541,53.16,80912.89,10.0,0.0,0.0,1e-05]
[1778422110094,53.16,80912.89,10.0,0.0,0.0,1e-05]
[1778422116801,53.16,80911.33,10.0,0.0,0.0,0.0]
[1778422119789,53.16,80911.08,10.0,0.0,0.0,0.0]
[1778422122053,53.16,80911.12,10.0,0.0,0.0,0.0]
[1778422124064,53.16,80911.08,10.0,0.0,0.0,0.0]
[1778422124794,53.16,80911.08,10.0,0.0,0.0,0.0]
[1778422130899,53.16,80911.05,10.0,0.0,0.0,0.0]
[1778422132973,53.16,80911.05,10.0,0.0,0.0,0.0]
[1778422133751,53.16,80911.06,10.0,0.0,0.0,0.0]
[1778422138204,53.16,80911.06,10.0,0.0,0.0,0.0]
[1778422139055,53.16,80911.08,10.0,0.0,0.0,0.0]
[1778422142749,53.16,80911.08,10.0,0.0,0.0,0.0]
[1778422143557,53.16,80910.94,10.0,0.0,0.0,0.0]
[1778422143693,53.16,80910.94,10.0,0.0,0.0,0.0]
[1778422143749,53.16,80910.94,10.0,0.0,0.0,0.0]
[1778422145184,53.16,80913.29,10.0,0.0,0.0,0.0]
[1778422145911,53.16,80915.59,10.0,0.0,0.0,0.0]
[1778422148936,53.16,80915.9,10.0,0.0,0.0,0.0]
[1778422149767,53.16,80915.9,10.0,0.0,0.0,0.0]
[1778422151732,53.16,80916.22,10.0,0.0,0.0,0.0]
[1778422152212,53.16,80916.22,10.0,0.0,0.0,0.0]
[1778422156598,53.16,80918.63,10.0,0.0,0.0,0.0]
[1778422157230,53.16,80918.63,10.0,0.0,0.0,0.0]
[1778422161059,53.16,80918.92,10.0,0.0,0.0,0.0]
[1778422162115,53.16,80918.92,10.0,0.0,0.0,0.0]
[1778422164521,53.16,80918.95,10.0,0.0,0.0,0.0]
[1778422165076,53.16,80918.95,10.0,0.0,0.0,0.0]
[1778422168257,53.16,80920.99,10.0,0.0,0.0,0.0]
[1778422169058,53.16,80921.1,10.0,0.0,0.0,0.0]
[1778422178229,53.16,80921.1,10.0,0.0,0.0,0.0]
[1778422184271,53.16,80924.8,10.0,0.0,0.0,0.0]
[1778422185632,53.16,80924.8,10.0,0.0,0.0,0.0]
[1778422186522,53.16,80924.76,10.0,0.0,0.0,0.0]
[1778422188251,53.16,80924.76,10.0,0.0,0.0,0.0]
[1778422189028,53.16,80924.76,10.0,0.0,0.0,0.0]
[1778422196358,53.16,80924.59,10.0,0.0,0.0,0.0]
[1778422200409,53.16,80925.59,10.0,0.0,0.0,0.0]
[1778422200480,53.16,80925.59,10.0,0.0,0.0,0.0]
[1778422206992,53.16,80933.25,10.0,0.0,0.0,0.0]
[1778422208638,53.16,80933.51,10.0,0.0,0.0,0.0]
[1778422209255,53.16,80933.51,10.0,0.0,0.0,0.0]
[1778422212752,53.16,80934.2,10.0,0.0,0.0,0.0]
[1778422214225,53.16,80934.23,10.0,0.0,0.0,0.0]
[1778422215069,53.16,80934.38,10.0,0.0,0.0,0.0]
[1778422217330,53.16,80935.25,10.0,0.0,0.0,0.0]
[1778422217997,53.16,80935.25,10.0,0.0,0.0,0.0]
[1778422224921,53.16,80936.35,10.0,0.0,0.0,0.0]
[1778422225807,53.16,80936.35,10.0,0.0,0.0,0.0]
[1778422226372,53.16,80936.35,10.0,0.0,0.0,0.0]
[1778422227156,53.16,80936.35,10.0,0.0,0.0,0.0]
[1778422233117,53.16,80935.97,10.0,0.0,0.0,0.0]
[1778422233884,53.16,80935.97,10.0,0.0,0.0,0.0]
[1778422234470,53.16,80935.97,10.0,0.0,0.0,0.0]
[1778422235246,53.16,80935.97,10.0,0.0,0.0,0.0]
[1778422235368,53.16,80935.97,10.0,0.0,0.0,0.0]
[1778422235928,53.16,80935.97,10.0,0.0,0.0,0.0]
[1778422241874,53.16,80939.23,10.0,0.0,0.0,0.0]
[1778422243977,53.16,80939.51,10.0,0.0,0.0,0.0]
[1778422245274,53.16,80939.58,10.0,0.0,0.0,0.0]
[1778422246279,53.16,80939.58,10.0,0.0,0.0,0.0]
[1778422248191,53.16,80944.5,10.0,0.0,0.0,0.0]
[1778422249013,53.16,80947.76,10.0,0.0,0.0,0.0]
[1778422250844,53.16,80948.31,10.0,0.0,0.0,0.0]
[1778422251377,53.16,80948.31,10.0,0.0,0.0,0.0]
[1778422253759,53.16,80958.9,10.0,0.0,0.0,0.0]
[1778422255004,53.16,80958.9,10.0,0.0,0.0,0.0]
[1778422255789,53.16,80959.33,10.0,0.0,0.0,0.0]
[1778422257841,53.16,80960.44,10.0,0.0,0.0,0.0]
[1778422258791,53.16,80960.44,10.0,0.0,0.0,0.0]
[1778422263277,53.16,80961.62,10.0,0.0,0.0,0.0]
[1778422264025,53.16,80962.52,10.0,0.0,0.0,0.0]
[1778422267756,53.16,80964.25,10.0,0.0,0.0,0.0]
[1778422267828,53.16,80964.25,10.0,0.0,0.0,0.0]
[1778422269966,53.16,80965.08,10.0,0.0,0.0,0.0]
[1778422271911,53.16,80966.45,10.0,0.0,0.0,0.0]
[1778422273637,53.16,80966.56,10.0,0.0,0.0,0.0]
[1778422274365,53.16,80966.56,10.0,0.0,0.0,0.0]
[1778422278106,53.16,80970.03,10.0,0.0,0.0,0.0]
[1778422279704,53.16,80970.57,10.0,0.0,0.0,0.0]
[1778422281095,53.16,80970.72,10.0,0.0,0.0,0.0]
[1778422281899,53.16,80970.09,10.0,0.0,0.0,0.0]
[1778422283326,53.16,80969.59,10.0,0.0,0.0,0.0]
[1778422286344,53.16,80968.57,10.0,0.0,0.0,0.0]
[1778422289817,53.16,80967.56,10.0,0.0,0.0,0.0]
[1778422291081,53.16,80967.56,10.0,0.0,0.0,0.0]
[1778422297065,53.16,80964.94,10.0,0.0,0.0,0.0]
[1778422301933,53.16,80965.75,10.0,0.0,0.0,0.0]
[1778422302718,53.16,80965.75,10.0,0.0,0.0,0.0]
[1778422304862,53.16,80963.44,10.0,0.0,0.0,0.0]
[1778422306156,53.16,80963.44,10.0,0.0,0.0,0.0]
[1778422308772,53.16,80963.44,10.0,0.0,0.0,0.0]
[1778422309496,53.16,80963.44,10.0,0.0,0.0,0.0]
[1778422310171,53.16,80963.44,10.0,0.0,0.0,0.0]
[1778422311072,53.16,80963.44,10.0,0.0,0.0,0.0]
[1778422319219,53.16,80963.92,10.0,0.0,0.0,0.0]
[1778422322428,53.16,80964.03,10.0,0.0,0.0,0.0]
[1778422323197,53.16,80964.03,10.0,0.0,0.0,0.0]
[1778422324728,53.16,80964.03,10.0,0.0,0.0,0.0]
[1778422325475,53.16,80964.03,10.0,0.0,0.0,0.0]
[1778422325493,53.16,80964.03,10.0,0.0,0.0,0.0]
[1778422326060,53.16,80964.03,10.0,0.0,0.0,0.0]
[1778422328587,53.16,80960.58,10.0,0.0,0.0,0.0]
[1778422331805,53.16,80959.69,10.0,0.0,0.0,0.0]
[1778422332487,53.16,80959.69,10.0,0.0,0.0,0.0]
[1778422333304,53.16,80959.11,10.0,0.0,0.0,0.0]
[1778422335147,53.16,80959.07,10.0,0.0,0.0,0.0]
[1778422335912,53.16,80958.9,10.0,0.0,0.0,0.0]
[1778422340796,53.16,80952.34,10.0,0.0,0.0,0.0]
[1778422341418,53.16,80952.34,10.0,0.0,0.0,0.0]
[1778422347415,53.16,80950.29,10.0,0.0,0.0,0.0]
[1778422348805,53.16,80949.01,10.0,0.0,0.0,0.0]
[1778422349278,53.16,80949.01,10.0,0.0,0.0,0.0]
[1778422352370,53.16,80946.39,10.0,0.0,0.0,0.0]
[1778422353121,53.16,80946.39,10.0,0.0,0.0,0.0]
[1778422354530,53.16,80946.39,10.0,0.0,0.0,0.0]
[1778422355447,53.16,80951.04,10.0,0.0,0.0,0.0]
[1778422356035,53.16,80955.96,10.0,0.0,0.0,0.0]
[1778422357654,53.16,80958.19,10.0,0.0,0.0,0.0]
[1778422362854,53.16,80959.01,10.0,0.0,0.0,0.0]
[1778422363506,53.16,80959.01,10.0,0.0,0.0,0.0]
[1778422363574,53.16,80959.2,10.0,0.0,0.0,0.0]
[1778422364453,53.16,80959.2,10.0,0.0,0.0,0.0]
[1778422367235,53.16,80960.33,10.0,0.0,0.0,0.0]
[1778422368770,53.16,80960.4,10.0,0.0,0.0,0.0]
[1778422371783,53.16,80960.4,10.0,0.0,0.0,0.0]
[1778422372841,53.16,80961.02,10.0,0.0,0.0,0.0]
[1778422376455,53.16,80964.46,10.0,0.0,0.0,0.0]
[1778422377091,53.16,80963.55,10.0,0.0,0.0,0.0]
[1778422382660,53.16,80964.76,10.0,0.0,0.0,0.0]
[1778422385559,53.16,80964.95,10.0,0.0,0.0,0.0]
[1778422386251,53.16,80965.17,10.0,0.0,0.0,0.0]
[1778422388816,53.16,80966.42,10.0,0.0,0.0,0.0]
[1778422389616,53.16,80966.15,10.0,0.0,0.0,0.0]
[1778422394324,53.16,80966.22,10.0,0.0,0.0,0.0]
[1778422395219,53.16,80966.22,10.0,0.0,0.0,0.0]
[1778422396744,53.16,80965.0,10.0,0.0,0.0,0.0]
[1778422397334,53.16,80965.0,10.0,0.0,0.0,0.0]
[1778422400940,53.16,80963.57,10.0,0.0,0.0,0.0]
[1778422401793,53.16,80963.49,10.0,0.0,0.0,0.0]
[1778422406829,53.16,80958.27,10.0,0.0,0.0,0.0]
[1778422409750,53.16,80956.26,10.0,0.0,0.0,0.0]
[1778422410503,53.16,80956.26,10.0,0.0,0.0,0.0]
[1778422411154,53.16,80956.22,10.0,0.0,0.0,0.0]
[1778422412814,53.16,80956.15,10.0,0.0,0.0,0.0]
[1778422415759,53.16,80956.11,10.0,0.0,0.0,0.0]
[1778422416438,53.16,80956.11,10.0,0.0,0.0,0.0]
[1778422425216,53.16,80953.16,10.0,0.0,0.0,0.0]
[1778422426052,53.16,80953.16,10.0,0.0,0.0,0.0]
[1778422429292,53.16,80951.86,10.0,0.0,0.0,0.0]
[1778422429993,53.16,80951.86,10.0,0.0,0.0,0.0]
[1778422430489,53.16,80951.86,10.0,0.0,0.0,0.0]
[1778422430869,53.16,80951.71,10.0,0.0,0.0,0.0]
[1778422433828,53.16,80948.87,10.0,0.0,0.0,0.0]
[1778422434828,53.16,80945.93,10.0,0.0,0.0,0.0]
[1778422436434,53.16,80945.55,10.0,0.0,0.0,0.0]
[1778422437192,53.16,80945.55,10.0,0.0,0.0,0.0]
[1778422443083,53.16,80952.27,10.0,0.0,0.0,0.0]
[1778422449125,53.16,80953.27,10.0,0.0,0.0,0.0]
[1778422452810,53.16,80953.27,10.0,0.0,0.0,0.0]
[1778422454123,53.16,80953.28,10.0,0.0,0.0,0.0]
[1778422459265,53.16,80953.27,10.0,0.0,0.0,0.0]
[1778422461587,53.16,80953.28,10.0,0.0,0.0,0.0]
[1778422462506,53.16,80953.45,10.0,0.0,0.0,0.0]
[1778422463252,53.16,80953.34,10.0,0.0,0.0,0.0]
[1778422465507,53.16,80954.67,10.0,0.0,0.0,0.0]
[1778422467110,53.16,80958.82,10.0,0.0,0.0,0.0]
[1778422469208,53.16,80959.16,10.0,0.0,0.0,0.0]
[1778422470019,53.16,80958.97,10.0,0.0,0.0,0.0]
[1778422472333,53.16,80959.51,10.0,0.0,0.0,0.0]
[1778422473117,53.16,80959.97,10.0,0.0,0.0,0.0]
[1778422478304,53.16,80958.99,10.0,0.0,0.0,0.0]
[1778422479117,53.16,80955.87,10.0,0.0,0.0,0.0]
[1778422483694,53.16,80946.96,10.0,0.0,0.0,0.0]
[1778422484463,53.16,80946.96,10.0,0.0,0.0,0.0]
[1778422485906,53.16,80943.58,10.0,0.0,0.0,0.0]
[1778422486490,53.16,80943.58,10.0,0.0,0.0,0.0]
[1778422488170,53.16,80940.3,10.0,0.0,0.0,0.0]
[1778422488899,53.16,80940.17,10.0,0.0,0.0,0.0]
[1778422491921,53.16,80939.31,10.0,0.0,0.0,0.0]
[1778422492598,53.16,80939.31,10.0,0.0,0.0,0.0]
[1778422494007,53.16,80938.67,10.0,0.0,0.0,0.0]
[1778422494505,53.16,80938.67,10.0,0.0,0.0,0.0]
[1778422495342,53.16,80938.46,10.0,0.0,0.0,0.0]
[1778422496036,53.16,80937.46,10.0,0.0,0.0,0.0]
[1778422496859,53.16,80937.12,10.0,0.0,0.0,0.0]
[1778422497789,53.16,80927.13,10.0,0.0,0.0,0.0]
[1778422502257,53.16,80920.54,10.0,0.0,0.0,0.0]
[1778422503904,53.16,80921.82,10.0,0.0,0.0,0.0]
[1778422504464,53.16,80921.82,10.0,0.0,0.0,0.0]
[1778422504539,53.16,80921.82,10.0,0.0,0.0,0.0]
[1778422506210,53.16,80921.54,10.0,0.0,0.0,0.0]
[1778422506658,53.16,80921.54,10.0,0.0,0.0,0.0]
[1778422507892,53.16,80912.79,10.0,0.0,0.0,0.0]
[1778422508511,53.16,80912.79,10.0,0.0,0.0,0.0]
[1778422512761,53.16,80910.85,10.0,0.0,0.0,0.0]
[1778422513524,53.16,80910.85,10.0,0.0,0.0,0.0]
[1778422515185,53.16,80910.55,10.0,0.0,0.0,0.0]
[1778422516497,53.16,80910.51,10.0,0.0,0.0,0.0]
[1778422525047,53.16,80909.46,10.0,0.0,0.0,0.0]
[1778422525559,53.16,80909.46,10.0,0.0,0.0,0.0]
[1778422528031,53.16,80914.24,10.0,0.0,0.0,0.0]
[1778422528940,53.16,80913.52,10.0,0.0,0.0,0.0]
[1778422529735,53.16,80913.52,10.0,0.0,0.0,0.0]
[1778422530421,53.16,80913.45,10.0,0.0,0.0,0.0]
[1778422534994,53.16,80913.41,10.0,0.0,0.0,0.0]
[1778422535010,53.16,80913.41,10.0,0.0,0.0,0.0]
[1778422537261,53.16,80920.04,10.0,0.0,0.0,0.0]
[1778422538288,53.16,80920.24,10.0,0.0,0.0,0.0]
[1778422542811,53.16,80917.67,10.0,0.0,0.0,0.0]
[1778422543496,53.16,80917.67,10.0,0.0,0.0,0.0]
[1778422546244,53.16,80917.46,10.0,0.0,0.0,0.0]
[1778422547057,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422552518,53.16,80915.13,10.0,0.0,0.0,0.0]
[1778422553974,53.16,80914.79,10.0,0.0,0.0,0.0]
[1778422555603,53.16,80914.79,10.0,0.0,0.0,0.0]
[1778422556112,53.16,80913.11,10.0,0.0,0.0,0.0]
[1778422562284,53.16,80912.1,10.0,0.0,0.0,0.0]
[1778422562991,53.16,80912.1,10.0,0.0,0.0,0.0]
[1778422563892,53.16,80912.1,10.0,0.0,0.0,0.0]
[1778422564756,53.16,80912.1,10.0,0.0,0.0,0.0]
[1778422565426,53.16,80912.1,10.0,0.0,0.0,0.0]
[1778422566046,53.16,80912.1,10.0,0.0,0.0,0.0]
[1778422566980,53.16,80912.06,10.0,0.0,0.0,0.0]
[1778422567769,53.16,80912.06,10.0,0.0,0.0,0.0]
[1778422578396,53.16,80911.54,10.0,0.0,0.0,0.0]
[1778422579119,53.16,80911.57,10.0,0.0,0.0,0.0]
[1778422585982,53.16,80911.75,10.0,0.0,0.0,0.0]
[1778422586787,53.16,80911.75,10.0,0.0,0.0,0.0]
[1778422592408,53.16,80913.95,10.0,0.0,0.0,0.0]
[1778422593346,53.16,80915.32,10.0,0.0,0.0,0.0]
[1778422594007,53.16,80916.44,10.0,0.0,0.0,0.0]
[1778422594854,53.16,80915.88,10.0,0.0,0.0,0.0]
[1778422601193,53.16,80915.48,10.0,0.0,0.0,0.0]
[1778422603843,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422604579,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422608905,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422609723,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422610749,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422611478,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778422615222,53.16,80915.99,10.0,0.0,0.0,0.0]
[1778422616040,53.16,80915.99,10.0,0.0,0.0,0.0]
[1778422621334,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422627376,53.16,80915.92,10.0,0.0,0.0,0.0]
[1778422638453,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422648523,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422650412,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422651049,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422658593,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422662807,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422663650,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422664388,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422665076,53.16,80915.96,10.0,0.0,0.0,0.0]
[1778422668374,53.16,80909.09,10.0,0.0,0.0,0.0]
[1778422669054,53.16,80908.89,10.0,0.0,0.0,0.0]
[1778422669966,53.16,80908.89,10.0,0.0,0.0,0.0]
[1778422670870,53.16,80908.89,10.0,0.0,0.0,0.0]
[1778422679194,53.16,80908.84,10.0,0.0,0.0,0.0]
[1778422679920,53.16,80908.84,10.0,0.0,0.0,0.0]
[1778422680589,53.16,80908.84,10.0,0.0,0.0,0.0]
[1778422681202,53.16,80908.84,10.0,0.0,0.0,0.0]
[1778422685780,53.16,80908.84,10.0,0.0,0.0,0.0]
[1778422686559,53.16,80908.84,10.0,0.0,0.0,0.0]
[1778422691824,53.16,80909.68,10.0,0.0,0.0,0.0]
[1778422696859,53.16,80910.88,10.0,0.0,0.0,0.0]
[1778422703908,53.16,80910.67,10.0,0.0,0.0,0.0]
[1778422706360,53.16,80910.67,10.0,0.0,0.0,0.0]
[1778422707124,53.16,80910.67,10.0,0.0,0.0,0.0]
[1778422711790,53.16,80909.46,10.0,0.0,0.0,0.0]
[1778422713531,53.16,80908.99,10.0,0.0,0.0,0.0]
[1778422717390,53.16,80906.09,10.0,0.0,0.0,0.0]
[1778422718997,53.16,80906.16,10.0,0.0,0.0,0.0]
[1778422719720,53.16,80906.16,10.0,0.0,0.0,0.0]
[1778422721903,53.16,80906.34,10.0,0.0,0.0,0.0]
[1778422725772,53.16,80906.34,10.0,0.0,0.0,0.0]
[1778422726518,53.16,80906.34,10.0,0.0,0.0,0.0]
[1778422732956,53.16,80906.26,10.0,0.0,0.0,0.0]
[1778422733813,53.16,80906.26,10.0,0.0,0.0,0.0]
[1778422735917,53.16,80906.26,10.0,0.0,0.0,0.0]
[1778422736578,53.16,80906.26,10.0,0.0,0.0,0.0]
[1778422743182,53.16,80907.03,10.0,0.0,0.0,0.0]
[1778422745981,53.16,80907.0,10.0,0.0,0.0,0.0]
[1778422746738,53.16,80906.89,10.0,0.0,0.0,0.0]
[1778422755266,53.16,80906.9,10.0,0.0,0.0,0.0]
[1778422756063,53.16,80906.9,10.0,0.0,0.0,0.0]
[1778422756909,53.16,80906.9,10.0,0.0,0.0,0.0]
[1778422758366,53.16,80906.93,10.0,0.0,0.0,0.0]
[1778422759129,53.16,80906.93,10.0,0.0,0.0,0.0]
[1778422761716,53.16,80906.41,10.0,0.0,0.0,0.0]
[1778422762279,53.16,80906.41,10.0,0.0,0.0,0.0]
[1778422765283,53.16,80906.41,10.0,0.0,0.0,0.0]
[1778422766705,53.16,80906.14,10.0,0.0,0.0,0.0]
[1778422768090,53.16,80905.8,10.0,0.0,0.0,0.0]
[1778422768850,53.16,80905.8,10.0,0.0,0.0,0.0]
[1778422771828,53.16,80905.0,10.0,0.0,0.0,0.0]
[1778422773643,53.16,80905.0,10.0,0.0,0.0,0.0]
[1778422775036,53.16,80906.17,10.0,0.0,0.0,0.0]
[1778422775781,53.16,80906.17,10.0,0.0,0.0,0.0]
[1778422779707,53.16,80906.35,10.0,0.0,0.0,0.0]
[1778422782008,53.16,80906.35,10.0,0.0,0.0,0.0]
[1778422783797,53.16,80906.39,10.0,0.0,0.0,0.0]
[1778422784056,53.16,80907.28,10.0,0.0,0.0,0.0]
[1778422789507,53.16,80911.89,10.0,0.0,0.0,0.0]
[1778422798577,53.16,80912.57,10.0,0.0,0.0,0.0]
[1778422800064,53.16,80912.6,10.0,0.0,0.0,0.0]
[1778422803727,53.16,80912.6,10.0,0.0,0.0,0.0]
[1778422804983,53.16,80912.6,10.0,0.0,0.0,0.0]
[1778422805837,53.16,80912.6,10.0,0.0,0.0,0.0]
[1778422806533,53.16,80912.6,10.0,0.0,0.0,0.0]
[1778422809581,53.16,80911.79,10.0,0.0,0.0,0.0]
[1778422809981,53.16,80911.79,10.0,0.0,0.0,0.0]
[1778422816696,53.16,80904.88,10.0,0.0,0.0,0.0]
[1778422818675,53.16,80904.68,10.0,0.0,0.0,0.0]
[1778422819305,53.16,80904.77,10.0,0.0,0.0,0.0]
[1778422822327,53.16,80903.29,10.0,0.0,0.0,0.0]
[1778422823231,53.16,80903.07,10.0,0.0,0.0,0.0]
[1778422824130,53.16,80902.92,10.0,0.0,0.0,0.0]
[1778422824956,53.16,80902.92,10.0,0.0,0.0,0.0]
[1778422827948,53.16,80901.4,10.0,0.0,0.0,0.0]
[1778422828723,53.16,80901.36,10.0,0.0,0.0,0.0]
[1778422838869,53.16,80900.33,10.0,0.0,0.0,0.0]
[1778422839539,53.16,80900.33,10.0,0.0,0.0,0.0]
[1778422840075,53.16,80900.33,10.0,0.0,0.0,0.0]
[1778422842959,53.16,80902.39,10.0,0.0,0.0,0.0]
[1778422844575,53.16,80902.39,10.0,0.0,0.0,0.0]
[1778422846016,53.16,80902.39,10.0,0.0,0.0,0.0]
[1778422846795,53.16,80902.39,10.0,0.0,0.0,0.0]
[1778422847443,53.16,80901.87,10.0,0.0,0.0,0.0]
[1778422853017,53.16,80901.52,10.0,0.0,0.0,0.0]
[1778422853146,53.16,80901.52,10.0,0.0,0.0,0.0]
[1778422854008,53.16,80901.52,10.0,0.0,0.0,0.0]
[1778422854813,53.16,80900.84,10.0,0.0,0.0,0.0]
[1778422859183,53.16,80897.3,10.0,0.0,0.0,0.0]
[1778422860094,53.16,80897.3,10.0,0.0,0.0,0.0]
[1778422865546,53.16,80896.94,10.0,0.0,0.0,0.0]
[1778422871977,53.16,80896.83,10.0,0.0,0.0,0.0]
[1778422872856,53.16,80896.46,10.0,0.0,0.0,0.0]
[1778422874306,53.16,80895.78,10.0,0.0,0.0,0.0]
[1778422875072,53.16,80895.78,10.0,0.0,0.0,0.0]
[1778422878284,53.16,80895.78,10.0,0.0,0.0,0.0]
[1778422879081,53.16,80895.78,10.0,0.0,0.0,0.0]
[1778422885903,53.16,80895.82,10.0,0.0,0.0,0.0]
[1778422886699,53.16,80895.21,10.0,0.0,0.0,0.0]
[1778422887845,53.16,80895.21,10.0,0.0,0.0,0.0]
[1778422887854,53.16,80895.21,10.0,0.0,0.0,0.0]
[1778422889201,53.16,80884.86,10.0,0.0,0.0,0.0]
[1778422890599,53.16,80884.86,10.0,0.0,0.0,0.0]
[1778422891257,53.16,80885.9,10.0,0.0,0.0,0.0]
[1778422894429,53.16,80886.77,10.0,0.0,0.0,0.0]
[1778422895853,53.16,80886.76,10.0,0.0,0.0,0.0]
[1778422896745,53.16,80886.77,10.0,0.0,0.0,0.0]
[1778422898157,53.16,80887.13,10.0,0.0,0.0,0.0]
[1778422899025,53.16,80887.13,10.0,0.0,0.0,0.0]
[1778422899745,53.16,80886.91,10.0,0.0,0.0,0.0]
[1778422907329,53.16,80885.62,10.0,0.0,0.0,0.0]
[1778422915385,53.16,80885.38,10.0,0.0,0.0,0.0]
[1778422921091,53.16,80885.38,10.0,0.0,0.0,0.0]
[1778422922655,53.16,80885.38,10.0,0.0,0.0,0.0]
[1778422929040,53.16,80885.38,10.0,0.0,0.0,0.0]
[1778422929854,53.16,80885.38,10.0,0.0,0.0,0.0]
[1778422934177,53.16,80886.37,10.0,0.0,0.0,0.0]
[1778422934969,53.16,80887.44,10.0,0.0,0.0,0.0]
[1778422936305,53.16,80887.44,10.0,0.0,0.0,0.0]
[1778422936985,53.16,80887.44,10.0,0.0,0.0,0.0]
[1778422937050,53.16,80887.44,10.0,0.0,0.0,0.0]
[1778422937251,53.16,80887.44,10.0,0.0,0.0,0.0]
[1778422941153,53.16,80891.3,10.0,0.0,0.0,0.0]
[1778422941925,53.16,80891.55,10.0,0.0,0.0,0.0]
[1778422945021,53.16,80892.64,10.0,0.0,0.0,0.0]
[1778422946289,53.16,80892.57,10.0,0.0,0.0,0.0]
[1778422947843,53.16,80892.57,10.0,0.0,0.0,0.0]
[1778422948473,53.16,80892.66,10.0,0.0,0.0,0.0]
[1778422949256,53.16,80892.66,10.0,0.0,0.0,0.0]
[1778422950896,53.16,80892.66,10.0,0.0,0.0,0.0]
[1778422956676,53.16,80895.22,10.0,0.0,0.0,0.0]
[1778422958857,53.16,80895.22,10.0,0.0,0.0,0.0]
[1778422959533,53.16,80895.22,10.0,0.0,0.0,0.0]
[1778422964732,53.16,80892.88,10.0,0.0,0.0,0.0]
[1778422968593,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422969289,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422972047,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422972748,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422974185,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422974990,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422976417,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422977234,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422978765,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422979540,53.16,80892.84,10.0,0.0,0.0,0.0]
[1778422982263,53.16,80892.73,10.0,0.0,0.0,0.0]
[1778422982341,53.16,80892.73,10.0,0.0,0.0,0.0]
[1778422983919,53.16,80893.95,10.0,0.0,0.0,0.0]
[1778422985479,53.16,80895.61,10.0,0.0,0.0,0.0]
[1778422987063,53.16,80895.61,10.0,0.0,0.0,0.0]
[1778422987768,53.16,80895.61,10.0,0.0,0.0,0.0]
[1778422989001,53.16,80895.51,10.0,0.0,0.0,0.0]
[1778422989155,53.16,80895.51,10.0,0.0,0.0,0.0]
[1778422992014,53.16,80902.9,10.0,0.0,0.0,0.0]
[1778422992860,53.16,80902.88,10.0,0.0,0.0,0.0]
[1778422994521,53.16,80903.01,10.0,0.0,0.0,0.0]
[1778422996066,53.16,80903.05,10.0,0.0,0.0,0.0]
[1778423001598,53.16,80905.4,10.0,0.0,0.0,0.0]
[1778423002305,53.16,80905.38,10.0,0.0,0.0,0.0]
[1778423009834,53.16,80905.48,10.0,0.0,0.0,0.0]
[1778423010536,53.16,80905.48,10.0,0.0,0.0,0.0]
[1778423011128,53.16,80905.48,10.0,0.0,0.0,0.0]
[1778423012276,53.16,80908.26,10.0,0.0,0.0,0.0]
[1778423012929,53.16,80908.26,10.0,0.0,0.0,0.0]
[1778423014373,53.16,80914.66,10.0,0.0,0.0,0.0]
[1778423021129,53.16,80913.58,10.0,0.0,0.0,0.0]
[1778423025386,53.16,80913.29,10.0,0.0,0.0,0.0]
[1778423026138,53.16,80913.29,10.0,0.0,0.0,0.0]
[1778423029117,53.16,80913.29,10.0,0.0,0.0,0.0]
[1778423030662,53.16,80913.47,10.0,0.0,0.0,0.0]
[1778423032036,53.16,80913.47,10.0,0.0,0.0,0.0]
[1778423033735,53.16,80913.64,10.0,0.0,0.0,0.0]
[1778423035284,53.16,80913.64,10.0,0.0,0.0,0.0]
[1778423036807,53.16,80913.64,10.0,0.0,0.0,0.0]
[1778423042276,53.16,80913.59,10.0,0.0,0.0,0.0]
[1778423043618,53.16,80913.59,10.0,0.0,0.0,0.0]
[1778423045068,53.16,80913.59,10.0,0.0,0.0,0.0]
[1778423047940,53.16,80913.59,10.0,0.0,0.0,0.0]
[1778423049523,53.16,80913.59,10.0,0.0,0.0,0.0]
[1778423052960,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423053751,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423054268,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423055037,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423055907,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423056721,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423057406,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423058203,53.16,80913.7,10.0,0.0,0.0,0.0]
[1778423068207,53.16,80914.24,10.0,0.0,0.0,0.0]
[1778423069874,53.16,80914.24,10.0,0.0,0.0,0.0]
[1778423071410,53.16,80914.24,10.0,0.0,0.0,0.0]
[1778423072136,53.16,80914.24,10.0,0.0,0.0,0.0]
[1778423075356,53.16,80914.35,10.0,0.0,0.0,0.0]
[1778423076059,53.16,80914.35,10.0,0.0,0.0,0.0]
[1778423082096,53.16,80914.84,10.0,0.0,0.0,0.0]
[1778423083006,53.16,80914.88,10.0,0.0,0.0,0.0]
[1778423088132,53.16,80915.48,10.0,0.0,0.0,0.0]
[1778423088890,53.16,80915.48,10.0,0.0,0.0,0.0]
[1778423093371,53.16,80915.55,10.0,0.0,0.0,0.0]
[1778423094077,53.16,80915.55,10.0,0.0,0.0,0.0]
[1778423094993,53.16,80915.55,10.0,0.0,0.0,0.0]
[1778423096244,53.16,80915.48,10.0,0.0,0.0,0.0]
[1778423097073,53.16,80915.45,10.0,0.0,0.0,0.0]
[1778423098518,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423103017,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423103921,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423106804,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423107538,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423109784,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423110205,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423120316,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423120954,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423129886,53.16,80915.58,10.0,0.0,0.0,0.0]
[1778423135872,53.16,80915.51,10.0,0.0,0.0,0.0]
[1778423136674,53.16,80915.51,10.0,0.0,0.0,0.0]
[1778423142030,53.16,80915.51,10.0,0.0,0.0,0.0]
[1778423142790,53.16,80915.51,10.0,0.0,0.0,0.0]
[1778423144107,53.16,80915.69,10.0,0.0,0.0,0.0]
[1778423144879,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423148780,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423149435,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423155865,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423156380,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423159912,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423160739,53.16,80915.44,10.0,0.0,0.0,0.0]
[1778423166138,53.16,80913.45,10.0,0.0,0.0,0.0]
[1778423168931,53.16,80912.55,10.0,0.0,0.0,0.0]
[1778423169478,53.16,80912.45,10.0,0.0,0.0,0.0]
[1778423176208,53.16,80911.17,10.0,0.0,0.0,0.0]
[1778423178066,53.16,80911.13,10.0,0.0,0.0,0.0]
[1778423178828,53.16,80911.13,10.0,0.0,0.0,0.0]
[1778423184264,53.16,80910.61,10.0,0.0,0.0,0.0]
[1778423188604,53.16,80910.76,10.0,0.0,0.0,0.0]
[1778423189463,53.16,80910.76,10.0,0.0,0.0,0.0]
[1778423193423,53.16,80907.65,10.0,0.0,0.0,0.0]
[1778423193901,53.16,80907.65,10.0,0.0,0.0,0.0]
[1778423195120,53.16,80905.36,10.0,0.0,0.0,0.0]
[1778423196012,53.16,80904.23,10.0,0.0,0.0,0.0]
[1778423196718,53.16,80904.12,10.0,0.0,0.0,0.0]
[1778423197500,53.16,80903.96,10.0,0.0,0.0,0.0]
[1778423198225,53.16,80903.96,10.0,0.0,0.0,0.0]
[1778423199006,53.16,80903.96,10.0,0.0,0.0,0.0]
[1778423199828,53.16,80903.93,10.0,0.0,0.0,0.0]
[1778423201942,53.16,80903.89,10.0,0.0,0.0,0.0]
[1778423205101,53.16,80903.84,10.0,0.0,0.0,0.0]
[1778423206768,53.16,80902.87,10.0,0.0,0.0,0.0]
[1778423212462,53.16,80901.95,10.0,0.0,0.0,0.0]
[1778423217284,53.16,80901.64,10.0,0.0,0.0,0.0]
[1778423218117,53.16,80901.6,10.0,0.0,0.0,0.0]
[1778423221572,53.16,80900.89,10.0,0.0,0.0,0.0]
[1778423222216,53.16,80900.89,10.0,0.0,0.0,0.0]
[1778423225312,53.16,80900.89,10.0,0.0,0.0,0.0]
[1778423225968,53.16,80900.85,10.0,0.0,0.0,0.0]
[1778423228075,53.16,80900.85,10.0,0.0,0.0,0.0]
[1778423228884,53.16,80900.85,10.0,0.0,0.0,0.0]
[1778423230276,53.16,80900.85,10.0,0.0,0.0,0.0]
[1778423232013,53.16,80900.74,10.0,0.0,0.0,0.0]
[1778423232754,53.16,80900.74,10.0,0.0,0.0,0.0]
[1778423233385,53.16,80900.74,10.0,0.0,0.0,0.0]
[1778423240659,53.16,80900.32,10.0,0.0,0.0,0.0]
[1778423243020,53.16,80900.39,10.0,0.0,0.0,0.0]
[1778423244576,53.16,80900.4,10.0,0.0,0.0,0.0]
[1778423247511,53.16,80900.4,10.0,0.0,0.0,0.0]
[1778423248164,53.16,80900.4,10.0,0.0,0.0,0.0]
[1778423249031,53.16,80900.4,10.0,0.0,0.0,0.0]
[1778423250442,53.16,80900.4,10.0,0.0,0.0,0.0]
[1778423255883,53.16,80900.57,10.0,0.0,0.0,0.0]
[1778423256775,53.16,80901.14,10.0,0.0,0.0,0.0]
[1778423262776,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423263543,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423265767,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423266263,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423267222,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423267872,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423268642,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423269321,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423270086,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423271169,53.16,80900.96,10.0,0.0,0.0,0.0]
[1778423276525,53.16,80901.22,10.0,0.0,0.0,0.0]
[1778423277301,53.16,80901.22,10.0,0.0,0.0,0.0]
[1778423277941,53.16,80901.22,10.0,0.0,0.0,0.0]
[1778423278832,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423281713,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423282378,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423283069,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423283833,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423291011,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423291875,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423293306,53.16,80901.18,10.0,0.0,0.0,0.0]
[1778423296081,53.16,80901.19,10.0,0.0,0.0,0.0]
[1778423297541,53.16,80901.19,10.0,0.0,0.0,0.0]
[1778423301257,53.16,80901.19,10.0,0.0,0.0,0.0]
[1778423302932,53.16,80901.19,10.0,0.0,0.0,0.0]
[1778423307006,53.16,80901.01,10.0,0.0,0.0,0.0]
[1778423307807,53.16,80901.01,10.0,0.0,0.0,0.0]
[1778423310844,53.16,80900.51,10.0,0.0,0.0,0.0]
[1778423311673,53.16,80900.54,10.0,0.0,0.0,0.0]
[1778423313786,53.16,80900.51,10.0,0.0,0.0,0.0]
[1778423314396,53.16,80900.51,10.0,0.0,0.0,0.0]
[1778423324243,53.16,80900.54,10.0,0.0,0.0,0.0]
[1778423324750,53.16,80900.54,10.0,0.0,0.0,0.0]
[1778423325415,53.16,80900.54,10.0,0.0,0.0,0.0]
[1778423329868,53.16,80900.57,10.0,0.0,0.0,0.0]
[1778423331516,53.16,80900.57,10.0,0.0,0.0,0.0]
[1778423333681,53.16,80900.5,10.0,0.0,0.0,0.0]
[1778423335867,53.16,80900.5,10.0,0.0,0.0,0.0]
[1778423338705,53.16,80900.5,10.0,0.0,0.0,0.0]
[1778423339369,53.16,80900.5,10.0,0.0,0.0,0.0]
[1778423340044,53.16,80900.5,10.0,0.0,0.0,0.0]
[1778423341779,53.16,80900.5,10.0,0.0,0.0,0.0]
[1778423353457,53.16,80900.81,10.0,0.0,0.0,0.0]
[1778423354964,53.16,80900.81,10.0,0.0,0.0,0.0]
[1778423356502,53.16,80900.81,10.0,0.0,0.0,0.0]
[1778423360271,53.16,80900.66,10.0,0.0,0.0,0.0]
[1778423361051,53.16,80900.66,10.0,0.0,0.0,0.0]
[1778423362574,53.16,80900.66,10.0,0.0,0.0,0.0]
[1778423363351,53.16,80900.66,10.0,0.0,0.0,0.0]
[1778423365559,53.16,80900.66,10.0,0.0,0.0,0.0]
[1778423366142,53.16,80900.67,10.0,0.0,0.0,0.0]
[1778423370846,53.16,80900.67,10.0,0.0,0.0,0.0]
[1778423371501,53.16,80900.67,10.0,0.0,0.0,0.0]
[1778423385673,53.16,80900.67,10.0,0.0,0.0,0.0]
[1778423388828,53.16,80900.43,10.0,0.0,0.0,0.0]
[1778423389503,53.16,80900.43,10.0,0.0,0.0,0.0]
[1778423395609,53.16,80900.63,10.0,0.0,0.0,0.0]
[1778423397095,53.16,80900.63,10.0,0.0,0.0,0.0]
[1778423397824,53.16,80901.19,10.0,0.0,0.0,0.0]
[1778423398676,53.16,80901.19,10.0,0.0,0.0,0.0]
[1778423400898,53.16,80904.88,10.0,0.0,0.0,0.0]
[1778423401302,53.16,80904.88,10.0,0.0,0.0,0.0]
[1778423404755,53.16,80908.97,10.0,0.0,0.0,0.0]
[1778423406012,53.16,80909.28,10.0,0.0,0.0,0.0]
[1778423411856,53.16,80910.2,10.0,0.0,0.0,0.0]
[1778423417068,53.16,80910.07,10.0,0.0,0.0,0.0]
[1778423417918,53.16,80905.98,10.0,0.0,0.0,0.0]
[1778423422381,53.16,80904.05,10.0,0.0,0.0,0.0]
[1778423424021,53.16,80904.7,10.0,0.0,0.0,0.0]
[1778423424776,53.16,80904.67,10.0,0.0,0.0,0.0]
[1778423425498,53.16,80904.67,10.0,0.0,0.0,0.0]
[1778423429570,53.16,80905.24,10.0,0.0,0.0,0.0]
[1778423430405,53.16,80905.24,10.0,0.0,0.0,0.0]
[1778423431169,53.16,80905.24,10.0,0.0,0.0,0.0]
[1778423432035,53.16,80905.27,10.0,0.0,0.0,0.0]
[1778423434512,53.16,80905.27,10.0,0.0,0.0,0.0]
[1778423435144,53.16,80905.27,10.0,0.0,0.0,0.0]
[1778423441061,53.16,80903.91,10.0,0.0,0.0,0.0]
[1778423446097,53.16,80903.78,10.0,0.0,0.0,0.0]
[1778423448064,53.16,80903.74,10.0,0.0,0.0,0.0]
[1778423448859,53.16,80903.77,10.0,0.0,0.0,0.0]
[1778423449708,53.16,80903.77,10.0,0.0,0.0,0.0]
[1778423450293,53.16,80903.84,10.0,0.0,0.0,0.0]
[1778423451514,53.16,80903.9,10.0,0.0,0.0,0.0]
[1778423452156,53.16,80904.13,10.0,0.0,0.0,0.0]
[1778423458180,53.16,80904.19,10.0,0.0,0.0,0.0]
[1778423463215,53.16,80904.2,10.0,0.0,0.0,0.0]
[1778423469102,53.16,80904.17,10.0,0.0,0.0,0.0]
[1778423469943,53.16,80904.31,10.0,0.0,0.0,0.0]
[1778423474336,53.16,80906.21,10.0,0.0,0.0,0.0]
[1778423475018,53.16,80906.66,10.0,0.0,0.0,0.0]
[1778423479379,53.16,80907.01,10.0,0.0,0.0,0.0]
[1778423480091,53.16,80907.29,10.0,0.0,0.0,0.0]
[1778423482278,53.16,80908.07,10.0,0.0,0.0,0.0]
[1778423483047,53.16,80908.17,10.0,0.0,0.0,0.0]
[1778423483936,53.16,80907.75,10.0,0.0,0.0,0.0]
[1778423484554,53.16,80907.75,10.0,0.0,0.0,0.0]
[1778423486841,53.16,80907.78,10.0,0.0,0.0,0.0]
[1778423487640,53.16,80907.78,10.0,0.0,0.0,0.0]
[1778423494502,53.16,80907.78,10.0,0.0,0.0,0.0]
[1778423495288,53.16,80907.78,10.0,0.0,0.0,0.0]
[1778423499707,53.16,80907.92,10.0,0.0,0.0,0.0]
[1778423500059,53.16,80907.92,10.0,0.0,0.0,0.0]
[1778423503899,53.16,80907.92,10.0,0.0,0.0,0.0]
[1778423504730,53.16,80907.92,10.0,0.0,0.0,0.0]
[1778423505374,53.16,80907.92,10.0,0.0,0.0,0.0]
[1778423506101,53.16,80908.64,10.0,0.0,0.0,0.0]
[1778423507688,53.16,80909.18,10.0,0.0,0.0,0.0]
[1778423508532,53.16,80909.35,10.0,0.0,0.0,0.0]
[1778423510763,53.16,80909.47,10.0,0.0,0.0,0.0]
[1778423511600,53.16,80909.47,10.0,0.0,0.0,0.0]
[1778423512313,53.16,80910.0,10.0,0.0,0.0,0.0]
[1778423513915,53.16,80910.0,10.0,0.0,0.0,0.0]
[1778423520616,53.16,80909.78,10.0,0.0,0.0,0.0]
[1778423522616,53.16,80909.78,10.0,0.0,0.0,0.0]
[1778423523176,53.16,80909.57,10.0,0.0,0.0,0.0]
[1778423532700,53.16,80911.84,10.0,0.0,0.0,0.0]
[1778423535101,53.16,80911.84,10.0,0.0,0.0,0.0]
[1778423540756,53.16,80928.4,10.0,0.0,0.0,0.0]
[1778423545791,53.16,80928.61,10.0,0.0,0.0,0.0]
[1778423557875,53.16,80930.42,10.0,0.0,0.0,0.0]
[1778423562910,53.16,80933.19,10.0,0.0,0.0,0.0]
[1778423569959,53.16,80935.53,10.0,0.0,0.0,0.0]
[1778423582664,53.16,80944.79,10.0,0.0,0.0,0.0]
[1778423588085,53.16,80945.9,10.0,0.0,0.0,0.0]
[1778423593120,53.16,80946.47,10.0,0.0,0.0,0.0]
[1778423594087,53.16,80946.47,10.0,0.0,0.0,0.0]
[1778423594961,53.16,80946.65,10.0,0.0,0.0,0.0]
[1778423596369,53.16,80947.37,10.0,0.0,0.0,0.0]
[1778423596989,53.16,80947.37,10.0,0.0,0.0,0.0]
[1778423597029,53.16,80947.37,10.0,0.0,0.0,0.0]
[1778423597280,53.16,80947.37,10.0,0.0,0.0,0.0]
[1778423598881,53.16,80955.97,10.0,0.0,0.0,0.0]
[1778423598158,53.16,80967.57,10.0,0.0,0.0,0.0]
[1778423599625,53.16,80967.57,10.0,0.0,0.0,0.0]
[1778423604990,53.16,80967.86,10.0,0.0,0.0,0.0]
[1778423605777,53.16,80967.86,10.0,0.0,0.0,0.0]
[1778423611430,53.16,80967.85,10.0,0.0,0.0,0.0]
[1778423612287,53.16,80967.85,10.0,0.0,0.0,0.0]
[1778423614762,53.16,80967.4,10.0,0.0,0.0,0.0]
[1778423616969,53.16,80968.34,10.0,0.0,0.0,0.0]
[1778423621959,53.16,80968.34,10.0,0.0,0.0,0.0]
[1778423622926,53.16,80968.34,10.0,0.0,0.0,0.0]
[1778423627344,53.16,80969.22,10.0,0.0,0.0,0.0]
[1778423627972,53.16,80969.22,10.0,0.0,0.0,0.0]
[1778423629524,53.16,80969.22,10.0,0.0,0.0,0.0]
[1778423630203,53.16,80969.33,10.0,0.0,0.0,0.0]
[1778423631896,53.16,80969.33,10.0,0.0,0.0,0.0]
[1778423632676,53.16,80969.31,10.0,0.0,0.0,0.0]
[1778423637305,53.16,80969.31,10.0,0.0,0.0,0.0]
[1778423638239,53.16,80965.82,10.0,0.0,0.0,0.0]
[1778423641208,53.16,80960.76,10.0,0.0,0.0,0.0]
[1778423642031,53.16,80958.55,10.0,0.0,0.0,0.0]
[1778423643579,53.16,80958.55,10.0,0.0,0.0,0.0]
[1778423644474,53.16,80958.58,10.0,0.0,0.0,0.0]
[1778423648988,53.16,80957.74,10.0,0.0,0.0,0.0]
[1778423649759,53.16,80957.74,10.0,0.0,0.0,0.0]
[1778423650114,53.16,80957.74,10.0,0.0,0.0,0.0]
[1778423652035,53.16,80957.67,10.0,0.0,0.0,0.0]
[1778423652319,53.16,80957.67,10.0,0.0,0.0,0.0]
[1778423653605,53.16,80957.74,10.0,0.0,0.0,0.0]
[1778423657127,53.16,80953.72,10.0,0.0,0.0,0.0]
[1778423658663,53.16,80953.68,10.0,0.0,0.0,0.0]
[1778423661408,53.16,80953.68,10.0,0.0,0.0,0.0]
[1778423662253,53.16,80953.39,10.0,0.0,0.0,0.0]
[1778423663015,53.16,80952.06,10.0,0.0,0.0,0.0]
[1778423664516,53.16,80951.22,10.0,0.0,0.0,0.0]
[1778423666671,53.16,80950.19,10.0,0.0,0.0,0.0]
[1778423667265,53.16,80950.19,10.0,0.0,0.0,0.0]
[1778423668881,53.16,80950.19,10.0,0.0,0.0,0.0]
[1778423669586,53.16,80950.17,10.0,0.0,0.0,0.0]
[1778423675697,53.16,80951.06,10.0,0.0,0.0,0.0]
[1778423679319,53.16,80951.09,10.0,0.0,0.0,0.0]
[1778423685767,53.16,80950.55,10.0,0.0,0.0,0.0]
[1778423690802,53.16,80949.37,10.0,0.0,0.0,0.0]
[1778423701879,53.16,80949.34,10.0,0.0,0.0,0.0]
[1778423713965,53.16,80949.82,10.0,0.0,0.0,0.0]
[1778423719000,53.16,80949.8,10.0,0.0,0.0,0.0]
[1778423725636,53.16,80949.76,10.0,0.0,0.0,0.0]
[1778423726480,53.16,80954.12,10.0,0.0,0.0,0.0]
[1778423727349,53.16,80954.93,10.0,0.0,0.0,0.0]
[1778423737103,53.16,80957.04,10.0,0.0,0.0,0.0]
[1778423737878,53.16,80957.04,10.0,0.0,0.0,0.0]
[1778423738740,53.16,80957.09,10.0,0.0,0.0,0.0]
[1778423739250,53.16,80957.09,10.0,0.0,0.0,0.0]
[1778423740037,53.16,80957.09,10.0,0.0,0.0,0.0]
[1778423742016,53.16,80958.01,10.0,0.0,0.0,0.0]
[1778423744308,53.16,80958.05,10.0,0.0,0.0,0.0]
[1778423744992,53.16,80958.05,10.0,0.0,0.0,0.0]
[1778423745878,53.16,80958.05,10.0,0.0,0.0,0.0]
[1778423746544,53.16,80958.05,10.0,0.0,0.0,0.0]
[1778423747330,53.16,80958.08,10.0,0.0,0.0,0.0]
[1778423748070,53.16,80958.1,10.0,0.0,0.0,0.0]
[1778423752182,53.16,80958.52,10.0,0.0,0.0,0.0]
[1778423752963,53.16,80958.52,10.0,0.0,0.0,0.0]
[1778423756034,53.16,80954.76,10.0,0.0,0.0,0.0]
[1778423759753,53.16,80954.34,10.0,0.0,0.0,0.0]
[1778423760807,53.16,80953.46,10.0,0.0,0.0,0.0]
[1778423761131,53.16,80953.46,10.0,0.0,0.0,0.0]
[1778423762772,53.16,80951.25,10.0,0.0,0.0,0.0]
[1778423763767,53.16,80950.73,10.0,0.0,0.0,0.0]
[1778423766564,53.16,80950.53,10.0,0.0,0.0,0.0]
[1778423767307,53.16,80950.53,10.0,0.0,0.0,0.0]
[1778423769584,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778423772007,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778423772775,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778423774184,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778423777981,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778423778935,53.16,80950.82,10.0,0.0,0.0,0.0]
[1778423784896,53.16,80950.64,10.0,0.0,0.0,0.0]
[1778423785786,53.16,80950.64,10.0,0.0,0.0,0.0]
[1778423787871,53.16,80950.44,10.0,0.0,0.0,0.0]
[1778423789278,53.16,80950.23,10.0,0.0,0.0,0.0]
[1778423794880,53.16,80949.87,10.0,0.0,0.0,0.0]
[1778423795629,53.16,80949.87,10.0,0.0,0.0,0.0]
[1778423801578,53.16,80949.45,10.0,0.0,0.0,0.0]
[1778423804542,53.16,80946.37,10.0,0.0,0.0,0.0]
[1778423806102,53.16,80946.33,10.0,0.0,0.0,0.0]
[1778423807770,53.16,80945.66,10.0,0.0,0.0,0.0]
[1778423808814,53.16,80945.41,10.0,0.0,0.0,0.0]
[1778423809485,53.16,80945.3,10.0,0.0,0.0,0.0]
[1778423810254,53.16,80944.41,10.0,0.0,0.0,0.0]
[1778423810330,53.16,80944.41,10.0,0.0,0.0,0.0]
[1778423811814,53.16,80943.79,10.0,0.0,0.0,0.0]
[1778423812386,53.16,80941.76,10.0,0.0,0.0,0.0]
[1778423813064,53.16,80941.76,10.0,0.0,0.0,0.0]
[1778423813937,53.16,80940.81,10.0,0.0,0.0,0.0]
[1778423816033,53.16,80940.53,10.0,0.0,0.0,0.0]
[1778423818358,53.16,80940.89,10.0,0.0,0.0,0.0]
[1778423819043,53.16,80940.89,10.0,0.0,0.0,0.0]
[1778423820688,53.16,80941.0,10.0,0.0,0.0,0.0]
[1778423821503,53.16,80941.0,10.0,0.0,0.0,0.0]
[1778423822136,53.16,80941.0,10.0,0.0,0.0,0.0]
[1778423822939,53.16,80941.0,10.0,0.0,0.0,0.0]
[1778423827596,53.16,80940.71,10.0,0.0,0.0,0.0]
[1778423829049,53.16,80940.71,10.0,0.0,0.0,0.0]
[1778423832701,53.16,80931.04,10.0,0.0,0.0,0.0]
[1778423833487,53.16,80931.02,10.0,0.0,0.0,0.0]
[1778423834138,53.16,80931.02,10.0,0.0,0.0,0.0]
[1778423834970,53.16,80930.89,10.0,0.0,0.0,0.0]
[1778423838598,53.16,80929.17,10.0,0.0,0.0,0.0]
[1778423839268,53.16,80929.17,10.0,0.0,0.0,0.0]
[1778423844134,53.16,80929.9,10.0,0.0,0.0,0.0]
[1778423844976,53.16,80929.9,10.0,0.0,0.0,0.0]
[1778423848219,53.16,80933.17,10.0,0.0,0.0,0.0]
[1778423850843,53.16,80933.33,10.0,0.0,0.0,0.0]
[1778423855958,53.16,80930.13,10.0,0.0,0.0,0.0]
[1778423859015,53.16,80931.0,10.0,0.0,0.0,0.0]
[1778423859866,53.16,80931.0,10.0,0.0,0.0,0.0]
[1778423863824,53.16,80931.07,10.0,0.0,0.0,0.0]
[1778423864589,53.16,80931.07,10.0,0.0,0.0,0.0]
[1778423869950,53.16,80931.07,10.0,0.0,0.0,0.0]
[1778423870955,53.16,80931.07,10.0,0.0,0.0,0.0]
[1778423873936,53.16,80931.14,10.0,0.0,0.0,0.0]
[1778423875260,53.16,80932.54,10.0,0.0,0.0,0.0]
[1778423877300,53.16,80932.54,10.0,0.0,0.0,0.0]
[1778423878147,53.16,80932.54,10.0,0.0,0.0,0.0]
[1778423879730,53.16,80932.54,10.0,0.0,0.0,0.0]
[1778423880216,53.16,80932.5,10.0,0.0,0.0,0.0]
[1778423881833,53.16,80931.85,10.0,0.0,0.0,0.0]
[1778423882493,53.16,80931.85,10.0,0.0,0.0,0.0]
[1778423883047,53.16,80931.85,10.0,0.0,0.0,0.0]
[1778423884723,53.16,80931.09,10.0,0.0,0.0,0.0]
[1778423885329,53.16,80931.09,10.0,0.0,0.0,0.0]
[1778423886000,53.16,80931.09,10.0,0.0,0.0,0.0]
[1778423891995,53.16,80931.39,10.0,0.0,0.0,0.0]
[1778423892747,53.16,80931.39,10.0,0.0,0.0,0.0]
[1778423900376,53.16,80932.03,10.0,0.0,0.0,0.0]
[1778423901203,53.16,80932.03,10.0,0.0,0.0,0.0]
[1778423902927,53.16,80932.04,10.0,0.0,0.0,0.0]
[1778423903717,53.16,80932.04,10.0,0.0,0.0,0.0]
[1778423908290,53.16,80931.31,10.0,0.0,0.0,0.0]
[1778423909655,53.16,80931.31,10.0,0.0,0.0,0.0]
[1778423910979,53.16,80931.31,10.0,0.0,0.0,0.0]
[1778423911725,53.16,80931.31,10.0,0.0,0.0,0.0]
[1778423914931,53.16,80931.31,10.0,0.0,0.0,0.0]
[1778423915608,53.16,80932.04,10.0,0.0,0.0,0.0]
[1778423921415,53.16,80932.04,10.0,0.0,0.0,0.0]
[1778423926450,53.16,80931.28,10.0,0.0,0.0,0.0]
[1778423928775,53.16,80931.28,10.0,0.0,0.0,0.0]
[1778423930100,53.16,80931.28,10.0,0.0,0.0,0.0]
[1778423935513,53.16,80939.93,10.0,0.0,0.0,0.0]
[1778423937358,53.16,80941.78,10.0,0.0,0.0,0.0]
[1778423938065,53.16,80941.78,10.0,0.0,0.0,0.0]
[1778423939549,53.16,80940.2,10.0,0.0,0.0,0.0]
[1778423941773,53.16,80940.16,10.0,0.0,0.0,0.0]
[1778423942743,53.16,80940.18,10.0,0.0,0.0,0.0]
[1778423943569,53.16,80940.15,10.0,0.0,0.0,0.0]
[1778423945014,53.16,80940.15,10.0,0.0,0.0,0.0]
[1778423947316,53.16,80939.87,10.0,0.0,0.0,0.0]
[1778423948853,53.16,80940.33,10.0,0.0,0.0,0.0]
[1778423949564,53.16,80940.33,10.0,0.0,0.0,0.0]
[1778423951102,53.16,80940.33,10.0,0.0,0.0,0.0]
[1778423951979,53.16,80940.29,10.0,0.0,0.0,0.0]
[1778423955935,53.16,80942.02,10.0,0.0,0.0,0.0]
[1778423956755,53.16,80941.95,10.0,0.0,0.0,0.0]
[1778423958907,53.16,80941.95,10.0,0.0,0.0,0.0]
[1778423959688,53.16,80941.95,10.0,0.0,0.0,0.0]
[1778423967092,53.16,80941.73,10.0,0.0,0.0,0.0]
[1778423968066,53.16,80941.73,10.0,0.0,0.0,0.0]
[1778423970938,53.16,80941.73,10.0,0.0,0.0,0.0]
[1778423971783,53.16,80941.95,10.0,0.0,0.0,0.0]
[1778423978250,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778423979010,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778423979704,53.16,80941.7,10.0,0.0,0.0,0.0]
[1778423980055,53.16,80941.7,10.0,0.0,0.0,0.0]
[1778423982814,53.16,80941.7,10.0,0.0,0.0,0.0]
[1778423983310,53.16,80941.44,10.0,0.0,0.0,0.0]
[1778423984285,53.16,80941.44,10.0,0.0,0.0,0.0]
[1778423984988,53.16,80941.44,10.0,0.0,0.0,0.0]
[1778423989097,53.16,80942.17,10.0,0.0,0.0,0.0]
[1778423990709,53.16,80942.17,10.0,0.0,0.0,0.0]
[1778423993778,53.16,80942.17,10.0,0.0,0.0,0.0]
[1778423995183,53.16,80942.17,10.0,0.0,0.0,0.0]
[1778423995890,53.16,80941.55,10.0,0.0,0.0,0.0]
[1778423996833,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778424000110,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778424000978,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778424003336,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778424004164,53.16,80941.59,10.0,0.0,0.0,0.0]
[1778424008570,53.16,80942.24,10.0,0.0,0.0,0.0]
[1778424009387,53.16,80942.2,10.0,0.0,0.0,0.0]
[1778424015068,53.16,80941.48,10.0,0.0,0.0,0.0]
[1778424023124,53.16,80940.38,10.0,0.0,0.0,0.0]
[1778424025413,53.16,80941.11,10.0,0.0,0.0,0.0]
[1778424028294,53.16,80941.14,10.0,0.0,0.0,0.0]
[1778424032109,53.16,80941.14,10.0,0.0,0.0,0.0]
[1778424032915,53.16,80941.04,10.0,0.0,0.0,0.0]
[1778424036064,53.16,80949.29,10.0,0.0,0.0,0.0]
[1778424036868,53.16,80949.29,10.0,0.0,0.0,0.0]
[1778424042061,53.16,80949.32,10.0,0.0,0.0,0.0]
[1778424042775,53.16,80956.32,10.0,0.0,0.0,0.0]
[1778424043792,53.16,80963.95,10.0,0.0,0.0,0.0]
[1778424043994,53.16,80963.95,10.0,0.0,0.0,0.0]
[1778424047473,53.16,80966.25,10.0,0.0,0.0,0.0]
[1778424047994,53.16,80966.25,10.0,0.0,0.0,0.0]
[1778424053334,53.16,80959.28,10.0,0.0,0.0,0.0]
[1778424054629,53.16,80957.89,10.0,0.0,0.0,0.0]
[1778424055144,53.16,80957.89,10.0,0.0,0.0,0.0]
[1778424056596,53.16,80948.3,10.0,0.0,0.0,0.0]
[1778424057555,53.16,80947.56,10.0,0.0,0.0,0.0]
[1778424061935,53.16,80947.5,10.0,0.0,0.0,0.0]
[1778424062543,53.16,80946.82,10.0,0.0,0.0,0.0]
[1778424064914,53.16,80947.71,10.0,0.0,0.0,0.0]
[1778424065753,53.16,80947.71,10.0,0.0,0.0,0.0]
[1778424067407,53.16,80947.71,10.0,0.0,0.0,0.0]
[1778424068138,53.16,80947.71,10.0,0.0,0.0,0.0]
[1778424075060,53.16,80947.14,10.0,0.0,0.0,0.0]
[1778424075936,53.16,80947.25,10.0,0.0,0.0,0.0]
[1778424077656,53.16,80947.0,10.0,0.0,0.0,0.0]
[1778424078134,53.16,80947.0,10.0,0.0,0.0,0.0]
[1778424081285,53.16,80937.52,10.0,0.0,0.0,0.0]
[1778424082343,53.16,80930.86,10.0,0.0,0.0,0.0]
[1778424088581,53.16,80925.63,10.0,0.0,0.0,0.0]
[1778424090724,53.16,80926.37,10.0,0.0,0.0,0.0]
[1778424091508,53.16,80926.37,10.0,0.0,0.0,0.0]
[1778424092986,53.16,80926.37,10.0,0.0,0.0,0.0]
[1778424093812,53.16,80926.34,10.0,0.0,0.0,0.0]
[1778424096766,53.16,80928.05,10.0,0.0,0.0,0.0]
[1778424097486,53.16,80929.73,10.0,0.0,0.0,0.0]
[1778424102079,53.16,80933.25,10.0,0.0,0.0,0.0]
[1778424102976,53.16,80933.21,10.0,0.0,0.0,0.0]
[1778424104305,53.16,80933.07,10.0,0.0,0.0,0.0]
[1778424105028,53.16,80933.07,10.0,0.0,0.0,0.0]
[1778424108221,53.16,80933.1,10.0,0.0,0.0,0.0]
[1778424109003,53.16,80933.1,10.0,0.0,0.0,0.0]
[1778424110666,53.16,80932.57,10.0,0.0,0.0,0.0]
[1778424112092,53.16,80932.57,10.0,0.0,0.0,0.0]
[1778424113468,53.16,80932.93,10.0,0.0,0.0,0.0]
[1778424114077,53.16,80932.93,10.0,0.0,0.0,0.0]
[1778424115398,53.16,80932.93,10.0,0.0,0.0,0.0]
[1778424116071,53.16,80932.93,10.0,0.0,0.0,0.0]
[1778424117723,53.16,80932.89,10.0,0.0,0.0,0.0]
[1778424119082,53.16,80932.93,10.0,0.0,0.0,0.0]
[1778424120890,53.16,80927.86,10.0,0.0,0.0,0.0]
[1778424121898,53.16,80928.52,10.0,0.0,0.0,0.0]
[1778424122658,53.16,80928.91,10.0,0.0,0.0,0.0]
[1778424123104,53.16,80928.91,10.0,0.0,0.0,0.0]
[1778424132892,53.16,80928.63,10.0,0.0,0.0,0.0]
[1778424137927,53.16,80929.28,10.0,0.0,0.0,0.0]
[1778424142962,53.16,80929.42,10.0,0.0,0.0,0.0]
[1778424144157,53.16,80929.42,10.0,0.0,0.0,0.0]
[1778424144987,53.16,80929.42,10.0,0.0,0.0,0.0]
[1778424146363,53.16,80930.3,10.0,0.0,0.0,0.0]
[1778424147105,53.16,80930.13,10.0,0.0,0.0,0.0]
[1778424153032,53.16,80920.12,10.0,0.0,0.0,0.0]
[1778424156232,53.16,80916.84,10.0,0.0,0.0,0.0]
[1778424157832,53.16,80917.86,10.0,0.0,0.0,0.0]
[1778424158729,53.16,80917.9,10.0,0.0,0.0,0.0]
[1778424160063,53.16,80917.47,10.0,0.0,0.0,0.0]
[1778424161863,53.16,80916.31,10.0,0.0,0.0,0.0]
[1778424162800,53.16,80916.28,10.0,0.0,0.0,0.0]
[1778424165841,53.16,80915.92,10.0,0.0,0.0,0.0]
[1778424166577,53.16,80915.87,10.0,0.0,0.0,0.0]
[1778424169601,53.16,80915.06,10.0,0.0,0.0,0.0]
[1778424171079,53.16,80915.21,10.0,0.0,0.0,0.0]
[1778424172785,53.16,80915.21,10.0,0.0,0.0,0.0]
[1778424173342,53.16,80915.21,10.0,0.0,0.0,0.0]
[1778424173997,53.16,80915.21,10.0,0.0,0.0,0.0]
[1778424174821,53.16,80915.35,10.0,0.0,0.0,0.0]
[1778424180781,53.16,80915.38,10.0,0.0,0.0,0.0]
[1778424181248,53.16,80915.38,10.0,0.0,0.0,0.0]
[1778424184425,53.16,80915.52,10.0,0.0,0.0,0.0]
[1778424185079,53.16,80916.63,10.0,0.0,0.0,0.0]
[1778424191298,53.16,80918.59,10.0,0.0,0.0,0.0]
[1778424196333,53.16,80918.25,10.0,0.0,0.0,0.0]
[1778424196904,53.16,80918.25,10.0,0.0,0.0,0.0]
[1778424197478,53.16,80918.25,10.0,0.0,0.0,0.0]
[1778424198987,53.16,80918.45,10.0,0.0,0.0,0.0]
[1778424199809,53.16,80918.84,10.0,0.0,0.0,0.0]
[1778424205396,53.16,80919.84,10.0,0.0,0.0,0.0]
[1778424208046,53.16,80919.81,10.0,0.0,0.0,0.0]
[1778424208921,53.16,80918.67,10.0,0.0,0.0,0.0]
[1778424209713,53.16,80918.41,10.0,0.0,0.0,0.0]
[1778424210314,53.16,80918.41,10.0,0.0,0.0,0.0]
[1778424210998,53.16,80918.24,10.0,0.0,0.0,0.0]
[1778424211768,53.16,80917.86,10.0,0.0,0.0,0.0]
[1778424215413,53.16,80914.59,10.0,0.0,0.0,0.0]
[1778424216055,53.16,80913.59,10.0,0.0,0.0,0.0]
[1778424217587,53.16,80912.77,10.0,0.0,0.0,0.0]
[1778424218483,53.16,80912.77,10.0,0.0,0.0,0.0]
[1778424219176,53.16,80912.77,10.0,0.0,0.0,0.0]
[1778424219912,53.16,80912.8,10.0,0.0,0.0,0.0]
[1778424222859,53.16,80912.48,10.0,0.0,0.0,0.0]
[1778424223570,53.16,80912.48,10.0,0.0,0.0,0.0]
[1778424224188,53.16,80912.42,10.0,0.0,0.0,0.0]
[1778424225816,53.16,80913.3,10.0,0.0,0.0,0.0]
[1778424229662,53.16,80907.6,10.0,0.0,0.0,0.0]
[1778424229697,53.16,80907.6,10.0,0.0,0.0,0.0]
[1778424233332,53.16,80900.17,10.0,0.0,0.0,0.0]
[1778424236281,53.16,80897.68,10.0,0.0,0.0,0.0]
[1778424237797,53.16,80896.46,10.0,0.0,0.0,0.0]
[1778424238370,53.16,80896.46,10.0,0.0,0.0,0.0]
[1778424241710,53.16,80895.47,10.0,0.0,0.0,0.0]
[1778424242337,53.16,80895.47,10.0,0.0,0.0,0.0]
[1778424243075,53.16,80895.47,10.0,0.0,0.0,0.0]
[1778424243838,53.16,80895.47,10.0,0.0,0.0,0.0]
[1778424244457,53.16,80895.47,10.0,0.0,0.0,0.0]
[1778424245134,53.16,80895.35,10.0,0.0,0.0,0.0]
[1778424247381,53.16,80895.97,10.0,0.0,0.0,0.0]
[1778424248007,53.16,80896.04,10.0,0.0,0.0,0.0]
[1778424249543,53.16,80896.04,10.0,0.0,0.0,0.0]
[1778424250055,53.16,80895.75,10.0,0.0,0.0,0.0]
[1778424254012,53.16,80896.69,10.0,0.0,0.0,0.0]
[1778424254824,53.16,80896.72,10.0,0.0,0.0,0.0]
[1778424255522,53.16,80896.72,10.0,0.0,0.0,0.0]
[1778424258806,53.16,80893.96,10.0,0.0,0.0,0.0]
[1778424259404,53.16,80893.96,10.0,0.0,0.0,0.0]
[1778424259572,53.16,80893.96,10.0,0.0,0.0,0.0]
[1778424259604,53.16,80893.96,10.0,0.0,0.0,0.0]
[1778424260549,53.16,80893.53,10.0,0.0,0.0,0.0]
[1778424260564,53.16,80883.1,10.0,0.0,0.0,0.0]
[1778424263299,53.16,80879.65,10.0,0.0,0.0,0.0]
[1778424264094,53.16,80880.02,10.0,0.0,0.0,0.0]
[1778424264793,53.16,80880.66,10.0,0.0,0.0,0.0]
[1778424266109,53.16,80881.2,10.0,0.0,0.0,0.0]
[1778424266847,53.16,80881.2,10.0,0.0,0.0,0.0]
[1778424267508,53.16,80881.2,10.0,0.0,0.0,0.0]
[1778424268349,53.16,80881.16,10.0,0.0,0.0,0.0]
[1778424269032,53.16,80881.16,10.0,0.0,0.0,0.0]
[1778424269872,53.16,80881.16,10.0,0.0,0.0,0.0]
[1778424270482,53.16,80881.16,10.0,0.0,0.0,0.0]
[1778424273535,53.16,80881.16,10.0,0.0,0.0,0.0]
[1778424274198,53.16,80881.16,10.0,0.0,0.0,0.0]
[1778424276059,53.16,80880.57,10.0,0.0,0.0,0.0]
[1778424276339,53.16,80880.57,10.0,0.0,0.0,0.0]
[1778424282027,53.16,80889.0,10.0,0.0,0.0,0.0]
[1778424282971,53.16,80889.0,10.0,0.0,0.0,0.0]
[1778424284502,53.16,80889.0,10.0,0.0,0.0,0.0]
[1778424285133,53.16,80889.0,10.0,0.0,0.0,0.0]
[1778424291745,53.16,80890.37,10.0,0.0,0.0,0.0]
[1778424292346,53.16,80890.37,10.0,0.0,0.0,0.0]
[1778424296012,53.16,80889.03,10.0,0.0,0.0,0.0]
[1778424296871,53.16,80889.03,10.0,0.0,0.0,0.0]
[1778424298336,53.16,80889.03,10.0,0.0,0.0,0.0]
[1778424299020,53.16,80888.61,10.0,0.0,0.0,0.0]
[1778424300524,53.16,80888.52,10.0,0.0,0.0,0.0]
[1778424301098,53.16,80888.52,10.0,0.0,0.0,0.0]
[1778424307121,53.16,80889.53,10.0,0.0,0.0,0.0]
[1778424314170,53.16,80888.85,10.0,0.0,0.0,0.0]
[1778424321219,53.16,80888.76,10.0,0.0,0.0,0.0]
[1778424324131,53.16,80888.85,10.0,0.0,0.0,0.0]
[1778424325028,53.16,80888.85,10.0,0.0,0.0,0.0]
[1778424325765,53.16,80888.85,10.0,0.0,0.0,0.0]
[1778424325793,53.16,80888.85,10.0,0.0,0.0,0.0]
[1778424327273,53.16,80893.5,10.0,0.0,0.0,0.0]
[1778424327896,53.16,80895.69,10.0,0.0,0.0,0.0]
[1778424329325,53.16,80896.53,10.0,0.0,0.0,0.0]
[1778424329967,53.16,80896.53,10.0,0.0,0.0,0.0]
[1778424330802,53.16,80896.6,10.0,0.0,0.0,0.0]
[1778424331602,53.16,80896.6,10.0,0.0,0.0,0.0]
[1778424334810,53.16,80896.34,10.0,0.0,0.0,0.0]
[1778424335387,53.16,80896.34,10.0,0.0,0.0,0.0]
[1778424342366,53.16,80896.66,10.0,0.0,0.0,0.0]
[1778424342794,53.16,80896.66,10.0,0.0,0.0,0.0]
[1778424343439,53.16,80896.66,10.0,0.0,0.0,0.0]
[1778424346021,53.16,80896.66,10.0,0.0,0.0,0.0]
[1778424346892,53.16,80897.11,10.0,0.0,0.0,0.0]
[1778424352283,53.16,80897.11,10.0,0.0,0.0,0.0]
[1778424354751,53.16,80897.11,10.0,0.0,0.0,0.0]
[1778424355493,53.16,80897.11,10.0,0.0,0.0,0.0]
[1778424356864,53.16,80896.16,10.0,0.0,0.0,0.0]
[1778424357548,53.16,80896.16,10.0,0.0,0.0,0.0]
[1778424358062,53.16,80896.16,10.0,0.0,0.0,0.0]
[1778424359822,53.16,80892.01,10.0,0.0,0.0,0.0]
[1778424360542,53.16,80892.01,10.0,0.0,0.0,0.0]
[1778424361323,53.16,80886.99,10.0,0.0,0.0,0.0]
[1778424362041,53.16,80886.37,10.0,0.0,0.0,0.0]
[1778424365853,53.16,80886.66,10.0,0.0,0.0,0.0]
[1778424366527,53.16,80886.66,10.0,0.0,0.0,0.0]
[1778424374590,53.16,80883.76,10.0,0.0,0.0,0.0]
[1778424374850,53.16,80883.76,10.0,0.0,0.0,0.0]
[1778424375547,53.16,80883.76,10.0,0.0,0.0,0.0]
[1778424377002,53.16,80883.55,10.0,0.0,0.0,0.0]
[1778424377821,53.16,80883.55,10.0,0.0,0.0,0.0]
[1778424379078,53.16,80883.55,10.0,0.0,0.0,0.0]
[1778424379901,53.16,80882.92,10.0,0.0,0.0,0.0]
[1778424385847,53.16,80882.78,10.0,0.0,0.0,0.0]
[1778424387262,53.16,80882.86,10.0,0.0,0.0,0.0]
[1778424387925,53.16,80882.82,10.0,0.0,0.0,0.0]
[1778424388749,53.16,80882.75,10.0,0.0,0.0,0.0]
[1778424391908,53.16,80882.34,10.0,0.0,0.0,0.0]
[1778424393252,53.16,80882.78,10.0,0.0,0.0,0.0]
[1778424399162,53.16,80882.6,10.0,0.0,0.0,0.0]
[1778424399993,53.16,80882.56,10.0,0.0,0.0,0.0]
[1778424402041,53.16,80882.56,10.0,0.0,0.0,0.0]
[1778424402783,53.16,80882.56,10.0,0.0,0.0,0.0]
[1778424409410,53.16,80881.99,10.0,0.0,0.0,0.0]
[1778424410012,53.16,80881.99,10.0,0.0,0.0,0.0]
[1778424411282,53.16,80881.1,10.0,0.0,0.0,0.0]
[1778424412203,53.16,80877.88,10.0,0.0,0.0,0.0]
[1778424414640,53.16,80876.0,10.0,0.0,0.0,0.0]
[1778424414687,53.16,80876.0,10.0,0.0,0.0,0.0]
[1778424415298,53.16,80875.88,10.0,0.0,0.0,0.0]
[1778424416079,53.16,80874.15,10.0,0.0,0.0,0.0]
[1778424422219,53.16,80864.83,10.0,0.0,0.0,0.0]
[1778424422954,53.16,80863.72,10.0,0.0,0.0,0.0]
[1778424426897,53.16,80855.85,10.0,0.0,0.0,0.0]
[1778424427579,53.16,80855.85,10.0,0.0,0.0,0.0]
[1778424430359,53.16,80854.0,10.0,0.0,0.0,0.0]
[1778424430729,53.16,80854.0,10.0,0.0,0.0,0.0]
[1778424430768,53.16,80854.0,10.0,0.0,0.0,0.0]
[1778424430844,53.16,80854.0,10.0,0.0,0.0,0.0]
[1778424430992,53.16,80843.42,10.0,0.0,0.0,0.0]
[1778424433004,53.16,80832.63,10.0,0.0,0.0,0.0]
[1778424435240,53.16,80833.81,10.0,0.0,0.0,0.0]
[1778424436760,53.16,80833.19,10.0,0.0,0.0,0.0]
[1778424439879,53.16,80826.76,10.0,0.0,0.0,0.0]
[1778424441234,53.16,80826.0,10.0,0.0,0.0,0.0]
[1778424445222,53.16,80816.88,10.0,0.0,0.0,0.0]
[1778424445989,53.16,80820.69,10.0,0.0,0.0,0.0]
[1778424446714,53.16,80820.69,10.0,0.0,0.0,0.0]
[1778424446777,53.16,80820.69,10.0,0.0,0.0,0.0]
[1778424451955,53.16,80826.72,10.0,0.0,0.0,0.0]
[1778424452028,53.16,80826.72,10.0,0.0,0.0,0.0]
[1778424457177,53.16,80831.43,10.0,0.0,0.0,0.0]
[1778424462215,53.16,80830.81,10.0,0.0,0.0,0.0]
[1778424467012,53.16,80830.32,10.0,0.0,0.0,0.0]
[1778424467876,53.16,80830.32,10.0,0.0,0.0,0.0]
[1778424473594,53.16,80829.42,10.0,0.0,0.0,0.0]
[1778424474934,53.16,80828.13,10.0,0.0,0.0,0.0]
[1778424477915,53.16,80826.26,10.0,0.0,0.0,0.0]
[1778424478852,53.16,80821.63,10.0,0.0,0.0,0.0]
[1778424479567,53.16,80821.63,10.0,0.0,0.0,0.0]
[1778424479798,53.16,80821.63,10.0,0.0,0.0,0.0]
[1778424480054,53.16,80820.57,10.0,0.0,0.0,0.0]
[1778424480256,53.16,80820.57,10.0,0.0,0.0,0.0]
[1778424483848,53.16,80818.16,10.0,0.0,0.0,0.0]
[1778424484594,53.16,80818.16,10.0,0.0,0.0,0.0]
[1778424490114,53.16,80817.7,10.0,0.0,0.0,0.0]
[1778424492278,53.16,80816.64,10.0,0.0,0.0,0.0]
[1778424493039,53.16,80814.03,10.0,0.0,0.0,0.0]
[1778424493903,53.16,80812.86,10.0,0.0,0.0,0.0]
[1778424494553,53.16,80812.86,10.0,0.0,0.0,0.0]
[1778424496021,53.16,80812.57,10.0,0.0,0.0,0.0]
[1778424499963,53.16,80808.75,10.0,0.0,0.0,0.0]
[1778424500850,53.16,80808.75,10.0,0.0,0.0,0.0]
[1778424503097,53.16,80808.3,10.0,0.0,0.0,0.0]
[1778424503963,53.16,80808.16,10.0,0.0,0.0,0.0]
[1778424509229,53.16,80817.39,10.0,0.0,0.0,0.0]
[1778424509959,53.16,80817.91,10.0,0.0,0.0,0.0]
[1778424516596,53.16,80821.17,10.0,0.0,0.0,0.0]
[1778424517070,53.16,80821.17,10.0,0.0,0.0,0.0]
[1778424517884,53.16,80821.17,10.0,0.0,0.0,0.0]
[1778424526666,53.16,80825.53,10.0,0.0,0.0,0.0]
[1778424528926,53.16,80827.34,10.0,0.0,0.0,0.0]
[1778424529481,53.16,80827.34,10.0,0.0,0.0,0.0]
[1778424532463,53.16,80831.19,10.0,0.0,0.0,0.0]
[1778424533061,53.16,80832.91,10.0,0.0,0.0,0.0]
[1778424534601,53.16,80832.95,10.0,0.0,0.0,0.0]
[1778424536842,53.16,80832.95,10.0,0.0,0.0,0.0]
[1778424539622,53.16,80832.95,10.0,0.0,0.0,0.0]
[1778424540254,53.16,80831.29,10.0,0.0,0.0,0.0]
[1778424542334,53.16,80830.65,10.0,0.0,0.0,0.0]
[1778424543992,53.16,80829.09,10.0,0.0,0.0,0.0]
[1778424549829,53.16,80828.66,10.0,0.0,0.0,0.0]
[1778424552882,53.16,80828.63,10.0,0.0,0.0,0.0]
[1778424553682,53.16,80828.59,10.0,0.0,0.0,0.0]
[1778424558892,53.16,80826.07,10.0,0.0,0.0,0.0]
[1778424560296,53.16,80826.03,10.0,0.0,0.0,0.0]
[1778424561200,53.16,80825.76,10.0,0.0,0.0,0.0]
[1778424566948,53.16,80825.76,10.0,0.0,0.0,0.0]
[1778424569844,53.16,80825.76,10.0,0.0,0.0,0.0]
[1778424570581,53.16,80826.03,10.0,0.0,0.0,0.0]
[1778424572779,53.16,80825.95,10.0,0.0,0.0,0.0]
[1778424573415,53.16,80825.99,10.0,0.0,0.0,0.0]
[1778424577795,53.16,80826.29,10.0,0.0,0.0,0.0]
[1778424579921,53.16,80827.06,10.0,0.0,0.0,0.0]
[1778424580044,53.16,80827.01,10.0,0.0,0.0,0.0]
[1778424580654,53.16,80827.01,10.0,0.0,0.0,0.0]
[1778424582833,53.16,80819.37,10.0,0.0,0.0,0.0]
[1778424585004,53.16,80823.4,10.0,0.0,0.0,0.0]
[1778424587362,53.16,80823.74,10.0,0.0,0.0,0.0]
[1778424588015,53.16,80823.74,10.0,0.0,0.0,0.0]
[1778424588764,53.16,80823.74,10.0,0.0,0.0,0.0]
[1778424589567,53.16,80823.74,10.0,0.0,0.0,0.0]
[1778424591125,53.16,80822.83,10.0,0.0,0.0,0.0]
[1778424591904,53.16,80822.83,10.0,0.0,0.0,0.0]
[1778424593230,53.16,80822.8,10.0,0.0,0.0,0.0]
[1778424593990,53.16,80822.9,10.0,0.0,0.0,0.0]
[1778424599232,53.16,80822.65,10.0,0.0,0.0,0.0]
[1778424599591,53.16,80822.65,10.0,0.0,0.0,0.0]
[1778424602619,53.16,80825.4,10.0,0.0,0.0,0.0]
[1778424603275,53.16,80826.12,10.0,0.0,0.0,0.0]
[1778424604036,53.16,80826.25,10.0,0.0,0.0,0.0]
[1778424604974,53.16,80826.25,10.0,0.0,0.0,0.0]
[1778424607383,53.16,80826.92,10.0,0.0,0.0,0.0]
[1778424607953,53.16,80826.92,10.0,0.0,0.0,0.0]
[1778424612659,53.16,80827.01,10.0,0.0,0.0,0.0]
[1778424612687,53.16,80827.01,10.0,0.0,0.0,0.0]
[1778424614278,53.16,80839.15,10.0,0.0,0.0,0.0]
[1778424615054,53.16,80839.15,10.0,0.0,0.0,0.0]
[1778424615395,53.16,80839.15,10.0,0.0,0.0,0.0]
[1778424624348,53.16,80830.34,10.0,0.0,0.0,0.0]
[1778424628015,53.16,80830.31,10.0,0.0,0.0,0.0]
[1778424628715,53.16,80830.31,10.0,0.0,0.0,0.0]
[1778424629015,53.16,80830.34,10.0,0.0,0.0,0.0]
[1778424629556,53.16,80830.34,10.0,0.0,0.0,0.0]
[1778424629788,53.16,80830.34,10.0,0.0,0.0,0.0]
[1778424631320,53.16,80844.69,10.0,0.0,0.0,0.0]
[1778424632927,53.16,80845.07,10.0,0.0,0.0,0.0]
[1778424633733,53.16,80846.32,10.0,0.0,0.0,0.0]
[1778424634359,53.16,80846.32,10.0,0.0,0.0,0.0]
[1778424635963,53.16,80846.66,10.0,0.0,0.0,0.0]
[1778424636597,53.16,80847.06,10.0,0.0,0.0,0.0]
[1778424637378,53.16,80847.67,10.0,0.0,0.0,0.0]
[1778424642480,53.16,80861.21,10.0,0.0,0.0,0.0]
[1778424643481,53.16,80861.21,10.0,0.0,0.0,0.0]
[1778424643723,53.16,80861.21,10.0,0.0,0.0,0.0]
[1778424643898,53.16,80861.21,10.0,0.0,0.0,0.0]
[1778424643914,53.16,80861.21,10.0,0.0,0.0,0.0]
[1778424644494,53.16,80873.6,10.0,0.0,0.0,0.0]
[1778424648522,53.16,80886.08,10.0,0.0,0.0,0.0]
[1778424651544,53.16,80896.35,10.0,0.0,0.0,0.0]
[1778424653558,53.16,80909.14,10.0,0.0,0.0,0.0]
[1778424658802,53.16,80912.45,10.0,0.0,0.0,0.0]
[1778424658891,53.16,80912.45,10.0,0.0,0.0,0.0]
[1778424664636,53.16,80902.75,10.0,0.0,0.0,0.0]
[1778424667414,53.16,80897.53,10.0,0.0,0.0,0.0]
[1778424668277,53.16,80897.34,10.0,0.0,0.0,0.0]
[1778424669830,53.16,80896.86,10.0,0.0,0.0,0.0]
[1778424672020,53.16,80897.12,10.0,0.0,0.0,0.0]
[1778424681756,53.16,80896.43,10.0,0.0,0.0,0.0]
[1778424685019,53.16,80895.46,10.0,0.0,0.0,0.0]
[1778424685087,53.16,80895.28,10.0,0.0,0.0,0.0]
[1778424685815,53.16,80895.28,10.0,0.0,0.0,0.0]
[1778424687371,53.16,80901.64,10.0,0.0,0.0,0.0]
[1778424690840,53.16,80903.65,10.0,0.0,0.0,0.0]
[1778424691604,53.16,80903.65,10.0,0.0,0.0,0.0]
[1778424692541,53.16,80903.62,10.0,0.0,0.0,0.0]
[1778424693387,53.16,80903.89,10.0,0.0,0.0,0.0]
[1778424698947,53.16,80911.93,10.0,0.0,0.0,0.0]
[1778424699093,53.16,80912.26,10.0,0.0,0.0,0.0]
[1778424700905,53.16,80912.77,10.0,0.0,0.0,0.0]
[1778424700921,53.16,80912.77,10.0,0.0,0.0,0.0]
[1778424702026,53.16,80914.33,10.0,0.0,0.0,0.0]
[1778424701896,53.16,80926.32,10.0,0.0,0.0,0.0]
[1778424703024,53.16,80926.32,10.0,0.0,0.0,0.0]
[1778424705286,53.16,80928.05,10.0,0.0,0.0,0.0]
[1778424705681,53.16,80928.05,10.0,0.0,0.0,0.0]
[1778424706007,53.16,80928.05,10.0,0.0,0.0,0.0]
[1778424706880,53.16,80928.21,10.0,0.0,0.0,0.0]
[1778424708321,53.16,80929.4,10.0,0.0,0.0,0.0]
[1778424709079,53.16,80929.4,10.0,0.0,0.0,0.0]
[1778424709235,53.16,80929.04,10.0,0.0,0.0,0.0]
[1778424710464,53.16,80934.89,10.0,0.0,0.0,0.0]
[1778424712043,53.16,80934.8,10.0,0.0,0.0,0.0]
[1778424712838,53.16,80933.39,10.0,0.0,0.0,0.0]
[1778424715600,53.16,80930.21,10.0,0.0,0.0,0.0]
[1778424716269,53.16,80929.87,10.0,0.0,0.0,0.0]
[1778424718461,53.16,80929.09,10.0,0.0,0.0,0.0]
[1778424719883,53.16,80929.92,10.0,0.0,0.0,0.0]
[1778424720534,53.16,80929.97,10.0,0.0,0.0,0.0]
[1778424721524,53.16,80929.66,10.0,0.0,0.0,0.0]
[1778424723074,53.16,80927.44,10.0,0.0,0.0,0.0]
[1778424724954,53.16,80923.85,10.0,0.0,0.0,0.0]
[1778424728744,53.16,80921.21,10.0,0.0,0.0,0.0]
[1778424729491,53.16,80921.18,10.0,0.0,0.0,0.0]
[1778424735212,53.16,80919.13,10.0,0.0,0.0,0.0]
[1778424735779,53.16,80919.13,10.0,0.0,0.0,0.0]
[1778424736362,53.16,80918.17,10.0,0.0,0.0,0.0]
[1778424737136,53.16,80918.01,10.0,0.0,0.0,0.0]
[1778424743184,53.16,80916.35,10.0,0.0,0.0,0.0]
[1778424748991,53.16,80914.69,10.0,0.0,0.0,0.0]
[1778424749812,53.16,80914.73,10.0,0.0,0.0,0.0]
[1778424750465,53.16,80914.73,10.0,0.0,0.0,0.0]
[1778424751225,53.16,80914.73,10.0,0.0,0.0,0.0]
[1778424758289,53.16,80921.45,10.0,0.0,0.0,0.0]
[1778424760219,53.16,80921.52,10.0,0.0,0.0,0.0]
[1778424761864,53.16,80921.51,10.0,0.0,0.0,0.0]
[1778424763007,53.16,80921.51,10.0,0.0,0.0,0.0]
[1778424763303,53.16,80921.37,10.0,0.0,0.0,0.0]
[1778424764124,53.16,80921.37,10.0,0.0,0.0,0.0]
[1778424764939,53.16,80922.42,10.0,0.0,0.0,0.0]
[1778424768359,53.16,80935.43,10.0,0.0,0.0,0.0]
[1778424771528,53.16,80936.4,10.0,0.0,0.0,0.0]
[1778424772993,53.16,80936.29,10.0,0.0,0.0,0.0]
[1778424773979,53.16,80936.11,10.0,0.0,0.0,0.0]
[1778424774736,53.16,80936.07,10.0,0.0,0.0,0.0]
[1778424780844,53.16,80936.5,10.0,0.0,0.0,0.0]
[1778424781675,53.16,80936.54,10.0,0.0,0.0,0.0]
[1778424782867,53.16,80933.63,10.0,0.0,0.0,0.0]
[1778424783750,53.16,80932.81,10.0,0.0,0.0,0.0]
[1778424789560,53.16,80932.74,10.0,0.0,0.0,0.0]
[1778424789997,53.16,80932.74,10.0,0.0,0.0,0.0]
[1778424796555,53.16,80933.82,10.0,0.0,0.0,0.0]
[1778424800586,53.16,80962.25,10.0,0.0,0.0,0.0]
[1778424805620,53.16,80971.1,10.0,0.0,0.0,0.0]
[1778424807530,53.16,80971.25,10.0,0.0,0.0,0.0]
[1778424807801,53.16,80971.25,10.0,0.0,0.0,0.0]
[1778424809403,53.16,80975.62,10.0,0.0,0.0,0.0]
[1778424809892,53.16,80975.62,10.0,0.0,0.0,0.0]
[1778424810621,53.16,80978.1,10.0,0.0,0.0,0.0]
[1778424811221,53.16,80979.49,10.0,0.0,0.0,0.0]
[1778424816698,53.16,80984.31,10.0,0.0,0.0,0.0]
[1778424818977,53.16,80983.83,10.0,0.0,0.0,0.0]
[1778424819720,53.16,80985.82,10.0,0.0,0.0,0.0]
[1778424821192,53.16,80985.42,10.0,0.0,0.0,0.0]
[1778424822040,53.16,80983.25,10.0,0.0,0.0,0.0]
[1778424823772,53.16,80979.68,10.0,0.0,0.0,0.0]
[1778424823827,53.16,80979.68,10.0,0.0,0.0,0.0]
[1778424831803,53.16,80974.1,10.0,0.0,0.0,0.0]
[1778424836838,53.16,80971.83,10.0,0.0,0.0,0.0]
[1778424838818,53.16,80971.82,10.0,0.0,0.0,0.0]
[1778424839632,53.16,80972.1,10.0,0.0,0.0,0.0]
[1778424842557,53.16,80971.57,10.0,0.0,0.0,0.0]
[1778424843974,53.16,80971.54,10.0,0.0,0.0,0.0]
[1778424850050,53.16,80972.23,10.0,0.0,0.0,0.0]
[1778424853850,53.16,80972.9,10.0,0.0,0.0,0.0]
[1778424854433,53.16,80973.34,10.0,0.0,0.0,0.0]
[1778424855092,53.16,80973.34,10.0,0.0,0.0,0.0]
[1778424857246,53.16,80973.38,10.0,0.0,0.0,0.0]
[1778424857262,53.16,80973.38,10.0,0.0,0.0,0.0]
[1778424857283,53.16,80973.38,10.0,0.0,0.0,0.0]
[1778424858233,53.16,80975.05,10.0,0.0,0.0,0.0]
[1778424857986,53.16,80987.61,10.0,0.0,0.0,0.0]
[1778424859292,53.16,80993.92,10.0,0.0,0.0,0.0]
[1778424860261,53.16,80993.95,10.0,0.0,0.0,0.0]
[1778424864409,53.16,80993.9,10.0,0.0,0.0,0.0]
[1778424865052,53.16,80993.9,10.0,0.0,0.0,0.0]
[1778424868630,53.16,80985.67,10.0,0.0,0.0,0.0]
[1778424870109,53.16,80985.72,10.0,0.0,0.0,0.0]
[1778424873928,53.16,80987.04,10.0,0.0,0.0,0.0]
[1778424874812,53.16,80986.56,10.0,0.0,0.0,0.0]
[1778424879336,53.16,80986.06,10.0,0.0,0.0,0.0]
[1778424880029,53.16,80986.06,10.0,0.0,0.0,0.0]
[1778424886182,53.16,80984.28,10.0,0.0,0.0,0.0]
[1778424889866,53.16,80981.6,10.0,0.0,0.0,0.0]
[1778424890328,53.16,80981.42,10.0,0.0,0.0,0.0]
[1778424892969,53.16,80981.25,10.0,0.0,0.0,0.0]
[1778424893732,53.16,80981.25,10.0,0.0,0.0,0.0]
[1778424899751,53.16,80979.45,10.0,0.0,0.0,0.0]
[1778424900113,53.16,80979.45,10.0,0.0,0.0,0.0]
[1778424901692,53.16,80972.61,10.0,0.0,0.0,0.0]
[1778424902723,53.16,80972.08,10.0,0.0,0.0,0.0]
[1778424906418,53.16,80972.17,10.0,0.0,0.0,0.0]
[1778424907134,53.16,80972.17,10.0,0.0,0.0,0.0]
[1778424912365,53.16,80977.03,10.0,0.0,0.0,0.0]
[1778424916544,53.16,80977.0,10.0,0.0,0.0,0.0]
[1778424917307,53.16,80977.0,10.0,0.0,0.0,0.0]
[1778424918769,53.16,80977.12,10.0,0.0,0.0,0.0]
[1778424919511,53.16,80976.8,10.0,0.0,0.0,0.0]
[1778424921912,53.16,80973.6,10.0,0.0,0.0,0.0]
[1778424922594,53.16,80969.91,10.0,0.0,0.0,0.0]
[1778424928399,53.16,80969.79,10.0,0.0,0.0,0.0]
[1778424928564,53.16,80969.79,10.0,0.0,0.0,0.0]
[1778424929979,53.16,80969.96,10.0,0.0,0.0,0.0]
[1778424930906,53.16,80965.73,10.0,0.0,0.0,0.0]
[1778424934726,53.16,80963.0,10.0,0.0,0.0,0.0]
[1778424935243,53.16,80963.0,10.0,0.0,0.0,0.0]
[1778424936006,53.16,80962.78,10.0,0.0,0.0,0.0]
[1778424936915,53.16,80962.51,10.0,0.0,0.0,0.0]
[1778424939769,53.16,80953.62,10.0,0.0,0.0,0.0]
[1778424941956,53.16,80953.62,10.0,0.0,0.0,0.0]
[1778424944844,53.16,80958.73,10.0,0.0,0.0,0.0]
[1778424944881,53.16,80958.73,10.0,0.0,0.0,0.0]
[1778424945000,53.16,80958.73,10.0,0.0,0.0,0.0]
[1778424945511,53.16,80960.12,10.0,0.0,0.0,0.0]
[1778424951639,53.16,80962.3,10.0,0.0,0.0,0.0]
[1778424956931,53.16,80962.31,10.0,0.0,0.0,0.0]
[1778424958262,53.16,80962.31,10.0,0.0,0.0,0.0]
[1778424959111,53.16,80962.31,10.0,0.0,0.0,0.0]
[1778424959805,53.16,80961.36,10.0,0.0,0.0,0.0]
[1778424965737,53.16,80960.02,10.0,0.0,0.0,0.0]
[1778424971779,53.16,80960.59,10.0,0.0,0.0,0.0]
[1778424973813,53.16,80960.59,10.0,0.0,0.0,0.0]
[1778424974712,53.16,80960.59,10.0,0.0,0.0,0.0]
[1778424975262,53.16,80960.59,10.0,0.0,0.0,0.0]
[1778424976029,53.16,80960.59,10.0,0.0,0.0,0.0]
[1778424979835,53.16,80948.31,10.0,0.0,0.0,0.0]
[1778424981562,53.16,80947.42,10.0,0.0,0.0,0.0]
[1778424981575,53.16,80947.42,10.0,0.0,0.0,0.0]
[1778424983779,53.16,80943.31,10.0,0.0,0.0,0.0]
[1778424985303,53.16,80943.31,10.0,0.0,0.0,0.0]
[1778424987857,53.16,80943.31,10.0,0.0,0.0,0.0]
[1778424989180,53.16,80942.68,10.0,0.0,0.0,0.0]
[1778424991746,53.16,80949.18,10.0,0.0,0.0,0.0]
[1778424991753,53.16,80949.18,10.0,0.0,0.0,0.0]
[1778424993002,53.16,80949.83,10.0,0.0,0.0,0.0]
[1778424993943,53.16,80951.71,10.0,0.0,0.0,0.0]
[1778424999178,53.16,80944.33,10.0,0.0,0.0,0.0]
[1778424999863,53.16,80944.08,10.0,0.0,0.0,0.0]
[1778425002783,53.16,80943.9,10.0,0.0,0.0,0.0]
[1778425003405,53.16,80943.38,10.0,0.0,0.0,0.0]
[1778425009043,53.16,80943.51,10.0,0.0,0.0,0.0]
[1778425011591,53.16,80943.21,10.0,0.0,0.0,0.0]
[1778425012299,53.16,80943.21,10.0,0.0,0.0,0.0]
[1778425013740,53.16,80943.21,10.0,0.0,0.0,0.0]
[1778425014492,53.16,80943.32,10.0,0.0,0.0,0.0]
[1778425015929,53.16,80943.29,10.0,0.0,0.0,0.0]
[1778425016615,53.16,80943.29,10.0,0.0,0.0,0.0]
[1778425018079,53.16,80943.29,10.0,0.0,0.0,0.0]
[1778425019714,53.16,80943.29,10.0,0.0,0.0,0.0]
[1778425025155,53.16,80950.51,10.0,0.0,0.0,0.0]
[1778425035225,53.16,80950.07,10.0,0.0,0.0,0.0]
[1778425039500,53.16,80950.19,10.0,0.0,0.0,0.0]
[1778425040200,53.16,80950.19,10.0,0.0,0.0,0.0]
[1778425040901,53.16,80949.87,10.0,0.0,0.0,0.0]
[1778425041567,53.16,80950.08,10.0,0.0,0.0,0.0]
[1778425045548,53.16,80951.4,10.0,0.0,0.0,0.0]
[1778425046248,53.16,80951.4,10.0,0.0,0.0,0.0]
[1778425048752,53.16,80951.38,10.0,0.0,0.0,0.0]
[1778425049404,53.16,80951.38,10.0,0.0,0.0,0.0]
[1778425055753,53.16,80951.34,10.0,0.0,0.0,0.0]
[1778425056508,53.16,80949.33,10.0,0.0,0.0,0.0]
[1778425060154,53.16,80948.93,10.0,0.0,0.0,0.0]
[1778425060192,53.16,80948.93,10.0,0.0,0.0,0.0]
[1778425060203,53.16,80948.93,10.0,0.0,0.0,0.0]
[1778425061136,53.16,80946.71,10.0,0.0,0.0,0.0]
[1778425066065,53.16,80938.38,10.0,0.0,0.0,0.0]
[1778425067009,53.16,80938.38,10.0,0.0,0.0,0.0]
[1778425068318,53.16,80938.04,10.0,0.0,0.0,0.0]
[1778425069052,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425070318,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425071384,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425073975,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425074953,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425080967,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425081767,53.16,80938.18,10.0,0.0,0.0,0.0]
[1778425085032,53.16,80936.8,10.0,0.0,0.0,0.0]
[1778425085825,53.16,80936.8,10.0,0.0,0.0,0.0]
[1778425087495,53.16,80936.8,10.0,0.0,0.0,0.0]
[1778425088097,53.16,80936.8,10.0,0.0,0.0,0.0]
[1778425088955,53.16,80936.77,10.0,0.0,0.0,0.0]
[1778425089413,53.16,80936.77,10.0,0.0,0.0,0.0]
[1778425094417,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425096009,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425096763,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425098122,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425099678,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425100163,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425103249,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425103990,53.16,80936.36,10.0,0.0,0.0,0.0]
[1778425106063,53.16,80936.32,10.0,0.0,0.0,0.0]
[1778425106908,53.16,80936.03,10.0,0.0,0.0,0.0]
[1778425110387,53.16,80936.32,10.0,0.0,0.0,0.0]
[1778425111195,53.16,80936.28,10.0,0.0,0.0,0.0]
[1778425113590,53.16,80936.07,10.0,0.0,0.0,0.0]
[1778425114152,53.16,80936.07,10.0,0.0,0.0,0.0]
[1778425117033,53.16,80935.89,10.0,0.0,0.0,0.0]
[1778425117723,53.16,80935.89,10.0,0.0,0.0,0.0]
[1778425122855,53.16,80935.93,10.0,0.0,0.0,0.0]
[1778425123734,53.16,80935.93,10.0,0.0,0.0,0.0]
[1778425128900,53.16,80936.17,10.0,0.0,0.0,0.0]
[1778425130574,53.16,80936.17,10.0,0.0,0.0,0.0]
[1778425132082,53.16,80936.17,10.0,0.0,0.0,0.0]
[1778425133472,53.16,80936.17,10.0,0.0,0.0,0.0]
[1778425135007,53.16,80936.18,10.0,0.0,0.0,0.0]
[1778425138008,53.16,80936.22,10.0,0.0,0.0,0.0]
[1778425139290,53.16,80936.26,10.0,0.0,0.0,0.0]
[1778425140753,53.16,80936.26,10.0,0.0,0.0,0.0]
[1778425141494,53.16,80936.26,10.0,0.0,0.0,0.0]
[1778425150071,53.16,80936.2,10.0,0.0,0.0,0.0]
[1778425155106,53.16,80940.99,10.0,0.0,0.0,0.0]
[1778425158975,53.16,80940.78,10.0,0.0,0.0,0.0]
[1778425159681,53.16,80940.78,10.0,0.0,0.0,0.0]
[1778425160492,53.16,80940.78,10.0,0.0,0.0,0.0]
[1778425161243,53.16,80941.4,10.0,0.0,0.0,0.0]
[1778425167935,53.16,80940.02,10.0,0.0,0.0,0.0]
[1778425168844,53.16,80940.02,10.0,0.0,0.0,0.0]
[1778425169360,53.16,80940.02,10.0,0.0,0.0,0.0]
[1778425170842,53.16,80940.06,10.0,0.0,0.0,0.0]
[1778425172406,53.16,80940.84,10.0,0.0,0.0,0.0]
[1778425172507,53.16,80940.84,10.0,0.0,0.0,0.0]
[1778425175179,53.16,80948.34,10.0,0.0,0.0,0.0]
[1778425175540,53.16,80948.34,10.0,0.0,0.0,0.0]
[1778425175935,53.16,80949.35,10.0,0.0,0.0,0.0]
[1778425176237,53.16,80949.35,10.0,0.0,0.0,0.0]
[1778425181288,53.16,80957.45,10.0,0.0,0.0,0.0]
[1778425186323,53.16,80959.12,10.0,0.0,0.0,0.0]
[1778425187388,53.16,80959.12,10.0,0.0,0.0,0.0]
[1778425188926,53.16,80959.89,10.0,0.0,0.0,0.0]
[1778425190352,53.16,80959.64,10.0,0.0,0.0,0.0]
[1778425191150,53.16,80959.96,10.0,0.0,0.0,0.0]
[1778425191965,53.16,80960.5,10.0,0.0,0.0,0.0]
[1778425191969,53.16,80960.5,10.0,0.0,0.0,0.0]
[1778425193780,53.16,80960.68,10.0,0.0,0.0,0.0]
[1778425194430,53.16,80960.68,10.0,0.0,0.0,0.0]
[1778425196642,53.16,80960.06,10.0,0.0,0.0,0.0]
[1778425196841,53.16,80960.06,10.0,0.0,0.0,0.0]
[1778425197400,53.16,80971.84,10.0,0.0,0.0,0.0]
[1778425200421,53.16,80982.83,10.0,0.0,0.0,0.0]
[1778425200896,53.16,80982.83,10.0,0.0,0.0,0.0]
[1778425201252,53.16,80982.83,10.0,0.0,0.0,0.0]
[1778425210491,53.16,80979.0,10.0,0.0,0.0,0.0]
[1778425216534,53.16,80978.09,10.0,0.0,0.0,0.0]
[1778425216793,53.16,80978.09,10.0,0.0,0.0,0.0]
[1778425217449,53.16,80978.09,10.0,0.0,0.0,0.0]
[1778425221030,53.16,80977.92,10.0,0.0,0.0,0.0]
[1778425222699,53.16,80977.92,10.0,0.0,0.0,0.0]
[1778425227244,53.16,80977.19,10.0,0.0,0.0,0.0]
[1778425227995,53.16,80977.22,10.0,0.0,0.0,0.0]
[1778425228690,53.16,80977.22,10.0,0.0,0.0,0.0]
[1778425228848,53.16,80977.22,10.0,0.0,0.0,0.0]
[1778425230225,53.16,80977.22,10.0,0.0,0.0,0.0]
[1778425231033,53.16,80972.34,10.0,0.0,0.0,0.0]
[1778425234872,53.16,80970.89,10.0,0.0,0.0,0.0]
[1778425235040,53.16,80970.89,10.0,0.0,0.0,0.0]
[1778425237592,53.16,80970.85,10.0,0.0,0.0,0.0]
[1778425238177,53.16,80969.81,10.0,0.0,0.0,0.0]
[1778425243870,53.16,80970.27,10.0,0.0,0.0,0.0]
[1778425244558,53.16,80970.27,10.0,0.0,0.0,0.0]
[1778425249625,53.16,80969.68,10.0,0.0,0.0,0.0]
[1778425251231,53.16,80969.68,10.0,0.0,0.0,0.0]
[1778425255877,53.16,80970.36,10.0,0.0,0.0,0.0]
[1778425256522,53.16,80970.36,10.0,0.0,0.0,0.0]
[1778425262573,53.16,80970.57,10.0,0.0,0.0,0.0]
[1778425263289,53.16,80970.54,10.0,0.0,0.0,0.0]
[1778425265331,53.16,80970.54,10.0,0.0,0.0,0.0]
[1778425266209,53.16,80969.93,10.0,0.0,0.0,0.0]
[1778425267634,53.16,80969.93,10.0,0.0,0.0,0.0]
[1778425269062,53.16,80969.94,10.0,0.0,0.0,0.0]
[1778425272054,53.16,80970.29,10.0,0.0,0.0,0.0]
[1778425272847,53.16,80975.26,10.0,0.0,0.0,0.0]
[1778425274268,53.16,80975.98,10.0,0.0,0.0,0.0]
[1778425274318,53.16,80975.98,10.0,0.0,0.0,0.0]
[1778425274934,53.16,80976.17,10.0,0.0,0.0,0.0]
[1778425275606,53.16,80976.17,10.0,0.0,0.0,0.0]
[1778425277085,53.16,80980.18,10.0,0.0,0.0,0.0]
[1778425278112,53.16,80980.6,10.0,0.0,0.0,0.0]
[1778425279373,53.16,80980.86,10.0,0.0,0.0,0.0]
[1778425280006,53.16,80980.72,10.0,0.0,0.0,0.0]
[1778425283942,53.16,80981.25,10.0,0.0,0.0,0.0]
[1778425285449,53.16,80981.25,10.0,0.0,0.0,0.0]
[1778425286241,53.16,80981.81,10.0,0.0,0.0,0.0]
[1778425286944,53.16,80981.62,10.0,0.0,0.0,0.0]
[1778425291511,53.16,80980.11,10.0,0.0,0.0,0.0]
[1778425292291,53.16,80979.65,10.0,0.0,0.0,0.0]
[1778425298107,53.16,80974.97,10.0,0.0,0.0,0.0]
[1778425299793,53.16,80974.9,10.0,0.0,0.0,0.0]
[1778425301921,53.16,80974.06,10.0,0.0,0.0,0.0]
[1778425305524,53.16,80973.8,10.0,0.0,0.0,0.0]
[1778425306081,53.16,80973.48,10.0,0.0,0.0,0.0]
[1778425307752,53.16,80973.55,10.0,0.0,0.0,0.0]
[1778425308342,53.16,80973.55,10.0,0.0,0.0,0.0]
[1778425314465,53.16,80973.55,10.0,0.0,0.0,0.0]
[1778425315135,53.16,80974.07,10.0,0.0,0.0,0.0]
[1778425320262,53.16,80978.58,10.0,0.0,0.0,0.0]
[1778425320842,53.16,80978.58,10.0,0.0,0.0,0.0]
[1778425321533,53.16,80978.58,10.0,0.0,0.0,0.0]
[1778425322365,53.16,80978.88,10.0,0.0,0.0,0.0]
[1778425322825,53.16,80978.89,10.0,0.0,0.0,0.0]
[1778425323066,53.16,80978.89,10.0,0.0,0.0,0.0]
[1778425323841,53.16,80978.89,10.0,0.0,0.0,0.0]
[1778425323479,53.16,81007.37,10.0,0.0,0.0,0.0]
[1778425324298,53.16,81024.29,10.0,0.0,0.0,0.0]
[1778425326171,53.16,81023.87,10.0,0.0,0.0,0.0]
[1778425327256,53.16,81023.69,10.0,0.0,0.0,0.0]
[1778425329004,53.16,81023.05,10.0,0.0,0.0,0.0]
[1778425329797,53.16,81023.13,10.0,0.0,0.0,0.0]
[1778425335375,53.16,81024.04,10.0,0.0,0.0,0.0]
[1778425338396,53.16,81036.58,10.0,0.0,0.0,0.0]
[1778425343431,53.16,81032.19,10.0,0.0,0.0,0.0]
[1778425343938,53.16,81032.19,10.0,0.0,0.0,0.0]
[1778425344714,53.16,81032.19,10.0,0.0,0.0,0.0]
[1778425353503,53.16,81029.68,10.0,0.0,0.0,0.0]
[1778425355068,53.16,81028.27,10.0,0.0,0.0,0.0]
[1778425355084,53.16,81028.27,10.0,0.0,0.0,0.0]
[1778425358949,53.16,81023.64,10.0,0.0,0.0,0.0]
[1778425359775,53.16,81023.64,10.0,0.0,0.0,0.0]
[1778425364990,53.16,81030.04,10.0,0.0,0.0,0.0]
[1778425365822,53.16,81031.74,10.0,0.0,0.0,0.0]
[1778425368887,53.16,81031.83,10.0,0.0,0.0,0.0]
[1778425369538,53.16,81031.83,10.0,0.0,0.0,0.0]
[1778425370614,53.16,81032.14,10.0,0.0,0.0,0.0]
[1778425372791,53.16,81025.03,10.0,0.0,0.0,0.0]
[1778425377267,53.16,81022.06,10.0,0.0,0.0,0.0]
[1778425377783,53.16,81024.1,10.0,0.0,0.0,0.0]
[1778425378551,53.16,81024.1,10.0,0.0,0.0,0.0]
[1778425378628,53.16,81024.1,10.0,0.0,0.0,0.0]
[1778425381871,53.16,81028.56,10.0,0.0,0.0,0.0]
[1778425382604,53.16,81028.56,10.0,0.0,0.0,0.0]
[1778425384371,53.16,81026.98,10.0,0.0,0.0,0.0]
[1778425385055,53.16,81027.43,10.0,0.0,0.0,0.0]
[1778425385881,53.16,81027.54,10.0,0.0,0.0,0.0]
[1778425386529,53.16,81027.54,10.0,0.0,0.0,0.0]
[1778425388103,53.16,81029.04,10.0,0.0,0.0,0.0]
[1778425389062,53.16,81028.75,10.0,0.0,0.0,0.0]
[1778425395798,53.16,81027.86,10.0,0.0,0.0,0.0]
[1778425397782,53.16,81027.86,10.0,0.0,0.0,0.0]
[1778425398465,53.16,81028.42,10.0,0.0,0.0,0.0]
[1778425399221,53.16,81028.67,10.0,0.0,0.0,0.0]
[1778425399934,53.16,81028.84,10.0,0.0,0.0,0.0]
[1778425401724,53.16,81028.8,10.0,0.0,0.0,0.0]
[1778425402146,53.16,81028.81,10.0,0.0,0.0,0.0]
[1778425402864,53.16,81029.36,10.0,0.0,0.0,0.0]
[1778425403599,53.16,81029.36,10.0,0.0,0.0,0.0]
[1778425404966,53.16,81028.26,10.0,0.0,0.0,0.0]
[1778425405365,53.16,81028.26,10.0,0.0,0.0,0.0]
[1778425410343,53.16,81039.86,10.0,0.0,0.0,0.0]
[1778425411142,53.16,81042.48,10.0,0.0,0.0,0.0]
[1778425416945,53.16,81051.07,10.0,0.0,0.0,0.0]
[1778425420022,53.16,81046.0,10.0,0.0,0.0,0.0]
[1778425420472,53.16,81046.0,10.0,0.0,0.0,0.0]
[1778425420513,53.16,81028.6,10.0,0.0,0.0,0.0]
[1778425420979,53.16,81007.73,10.0,0.0,0.0,0.0]
[1778425424391,53.16,81005.96,10.0,0.0,0.0,0.0]
[1778425425052,53.16,81007.4,10.0,0.0,0.0,0.0]
[1778425427964,53.16,81009.92,10.0,0.0,0.0,0.0]
[1778425428831,53.16,81009.84,10.0,0.0,0.0,0.0]
[1778425432816,53.16,81009.34,10.0,0.0,0.0,0.0]
[1778425433519,53.16,81009.42,10.0,0.0,0.0,0.0]
[1778425434723,53.16,81009.79,10.0,0.0,0.0,0.0]
[1778425434732,53.16,81009.79,10.0,0.0,0.0,0.0]
[1778425436084,53.16,81033.75,10.0,0.0,0.0,0.0]
[1778425439273,53.16,81035.14,10.0,0.0,0.0,0.0]
[1778425439756,53.16,81035.14,10.0,0.0,0.0,0.0]
[1778425440063,53.16,81035.21,10.0,0.0,0.0,0.0]
[1778425440459,53.16,81035.21,10.0,0.0,0.0,0.0]
[1778425441439,53.16,81035.49,10.0,0.0,0.0,0.0]
[1778425442288,53.16,81037.82,10.0,0.0,0.0,0.0]
[1778425443616,53.16,81040.57,10.0,0.0,0.0,0.0]
[1778425443800,53.16,81040.57,10.0,0.0,0.0,0.0]
[1778425444544,53.16,81044.03,10.0,0.0,0.0,0.0]
[1778425445153,53.16,81046.13,10.0,0.0,0.0,0.0]
[1778425447621,53.16,81050.61,10.0,0.0,0.0,0.0]
[1778425448388,53.16,81050.71,10.0,0.0,0.0,0.0]
[1778425450190,53.16,81051.07,10.0,0.0,0.0,0.0]
[1778425450711,53.16,81069.17,10.0,0.0,0.0,0.0]
[1778425451052,53.16,81069.17,10.0,0.0,0.0,0.0]
[1778425451480,53.16,81069.17,10.0,0.0,0.0,0.0]
[1778425451500,53.16,81069.17,10.0,0.0,0.0,0.0]
[1778425451544,53.16,81069.17,10.0,0.0,0.0,0.0]
[1778425451606,53.16,81069.17,10.0,0.0,0.0,0.0]
[1778425451648,53.16,81090.79,10.0,0.0,0.0,0.0]
[1778425455257,53.16,81078.55,10.0,0.0,0.0,0.0]
[1778425456642,53.16,81078.55,10.0,0.0,0.0,0.0]
[1778425457492,53.16,81078.12,10.0,0.0,0.0,0.0]
[1778425461398,53.16,81077.01,10.0,0.0,0.0,0.0]
[1778425462339,53.16,81076.02,10.0,0.0,0.0,0.0]
[1778425465328,53.16,81063.34,10.0,0.0,0.0,0.0]
[1778425466326,53.16,81063.34,10.0,0.0,0.0,0.0]
[1778425466543,53.16,81063.34,10.0,0.0,0.0,0.0]
[1778425467844,53.16,81061.93,10.0,0.0,0.0,0.0]
[1778425467845,53.16,81051.49,10.0,0.0,0.0,0.0]
[1778425468627,53.16,81051.49,10.0,0.0,0.0,0.0]
[1778425474403,53.16,81041.59,10.0,0.0,0.0,0.0]
[1778425479438,53.16,81041.97,10.0,0.0,0.0,0.0]
[1778425480048,53.16,81041.97,10.0,0.0,0.0,0.0]
[1778425481876,53.16,81042.04,10.0,0.0,0.0,0.0]
[1778425482749,53.16,81041.86,10.0,0.0,0.0,0.0]
[1778425483298,53.16,81046.75,10.0,0.0,0.0,0.0]
[1778425483659,53.16,81046.75,10.0,0.0,0.0,0.0]
[1778425485067,53.16,81053.61,10.0,0.0,0.0,0.0]
[1778425490515,53.16,81051.35,10.0,0.0,0.0,0.0]
[1778425491705,53.16,81051.35,10.0,0.0,0.0,0.0]
[1778425492198,53.16,81050.77,10.0,0.0,0.0,0.0]
[1778425497564,53.16,81040.01,10.0,0.0,0.0,0.0]
[1778425500873,53.16,81038.98,10.0,0.0,0.0,0.0]
[1778425501005,53.16,81041.73,10.0,0.0,0.0,0.0]
[1778425505622,53.16,81058.03,10.0,0.0,0.0,0.0]
[1778425506009,53.16,81058.03,10.0,0.0,0.0,0.0]
[1778425506859,53.16,81058.03,10.0,0.0,0.0,0.0]
[1778425509682,53.16,81057.78,10.0,0.0,0.0,0.0]
[1778425509698,53.16,81057.78,10.0,0.0,0.0,0.0]
[1778425515177,53.16,81049.51,10.0,0.0,0.0,0.0]
[1778425515581,53.16,81049.51,10.0,0.0,0.0,0.0]
[1778425519369,53.16,81042.13,10.0,0.0,0.0,0.0]
[1778425520019,53.16,81041.32,10.0,0.0,0.0,0.0]
[1778425524572,53.16,81047.93,10.0,0.0,0.0,0.0]
[1778425525695,53.16,81046.82,10.0,0.0,0.0,0.0]
[1778425526949,53.16,81046.64,10.0,0.0,0.0,0.0]
[1778425527190,53.16,81046.64,10.0,0.0,0.0,0.0]
[1778425527315,53.16,81046.64,10.0,0.0,0.0,0.0]
[1778425527945,53.16,81052.88,10.0,0.0,0.0,0.0]
[1778425530770,53.16,81060.76,10.0,0.0,0.0,0.0]
[1778425532216,53.16,81055.62,10.0,0.0,0.0,0.0]
[1778425537861,53.16,81050.08,10.0,0.0,0.0,0.0]
[1778425539197,53.16,81050.54,10.0,0.0,0.0,0.0]
[1778425539752,53.16,81050.54,10.0,0.0,0.0,0.0]
[1778425546583,53.16,81052.37,10.0,0.0,0.0,0.0]
[1778425546633,53.16,81052.37,10.0,0.0,0.0,0.0]
[1778425549779,53.16,81058.71,10.0,0.0,0.0,0.0]
[1778425550807,53.16,81060.52,10.0,0.0,0.0,0.0]
[1778425555242,53.16,81058.2,10.0,0.0,0.0,0.0]
[1778425556878,53.16,81057.34,10.0,0.0,0.0,0.0]
[1778425559167,53.16,81057.26,10.0,0.0,0.0,0.0]
[1778425559891,53.16,81057.26,10.0,0.0,0.0,0.0]
[1778425561177,53.16,81057.77,10.0,0.0,0.0,0.0]
[1778425562929,53.16,81058.04,10.0,0.0,0.0,0.0]
[1778425564504,53.16,81058.06,10.0,0.0,0.0,0.0]
[1778425564563,53.16,81058.06,10.0,0.0,0.0,0.0]
[1778425565516,53.16,81060.0,10.0,0.0,0.0,0.0]
[1778425565887,53.16,81060.0,10.0,0.0,0.0,0.0]
[1778425571101,53.16,81063.32,10.0,0.0,0.0,0.0]
[1778425572716,53.16,81063.32,10.0,0.0,0.0,0.0]
[1778425573464,53.16,81062.62,10.0,0.0,0.0,0.0]
[1778425575537,53.16,81062.84,10.0,0.0,0.0,0.0]
[1778425577856,53.16,81060.54,10.0,0.0,0.0,0.0]
[1778425578604,53.16,81060.02,10.0,0.0,0.0,0.0]
[1778425579383,53.16,81060.02,10.0,0.0,0.0,0.0]
[1778425579829,53.16,81060.02,10.0,0.0,0.0,0.0]
[1778425580300,53.16,81059.99,10.0,0.0,0.0,0.0]
[1778425581947,53.16,81059.13,10.0,0.0,0.0,0.0]
[1778425582798,53.16,81057.63,10.0,0.0,0.0,0.0]
[1778425584960,53.16,81057.13,10.0,0.0,0.0,0.0]
[1778425585646,53.16,81056.75,10.0,0.0,0.0,0.0]
[1778425589275,53.16,81055.57,10.0,0.0,0.0,0.0]
[1778425590002,53.16,81054.82,10.0,0.0,0.0,0.0]
[1778425590827,53.16,81054.82,10.0,0.0,0.0,0.0]
[1778425591646,53.16,81054.82,10.0,0.0,0.0,0.0]
[1778425593373,53.16,81055.57,10.0,0.0,0.0,0.0]
[1778425594079,53.16,81055.02,10.0,0.0,0.0,0.0]
[1778425599297,53.16,81049.74,10.0,0.0,0.0,0.0]
[1778425604333,53.16,81050.51,10.0,0.0,0.0,0.0]
[1778425609368,53.16,81050.01,10.0,0.0,0.0,0.0]
[1778425615410,53.16,81049.25,10.0,0.0,0.0,0.0]
[1778425616037,53.16,81049.25,10.0,0.0,0.0,0.0]
[1778425618293,53.16,81049.25,10.0,0.0,0.0,0.0]
[1778425623466,53.16,81051.19,10.0,0.0,0.0,0.0]
[1778425627143,53.16,81053.63,10.0,0.0,0.0,0.0]
[1778425627534,53.16,81053.63,10.0,0.0,0.0,0.0]
[1778425629112,53.16,81057.24,10.0,0.0,0.0,0.0]
[1778425632056,53.16,81057.5,10.0,0.0,0.0,0.0]
[1778425634236,53.16,81057.35,10.0,0.0,0.0,0.0]
[1778425634253,53.16,81057.35,10.0,0.0,0.0,0.0]
[1778425635824,53.16,81053.91,10.0,0.0,0.0,0.0]
[1778425636481,53.16,81050.23,10.0,0.0,0.0,0.0]
[1778425638093,53.16,81049.14,10.0,0.0,0.0,0.0]
[1778425639540,53.16,81049.03,10.0,0.0,0.0,0.0]
[1778425640107,53.16,81049.07,10.0,0.0,0.0,0.0]
[1778425641269,53.16,81049.07,10.0,0.0,0.0,0.0]
[1778425645187,53.16,81046.61,10.0,0.0,0.0,0.0]
[1778425645940,53.16,81046.61,10.0,0.0,0.0,0.0]
[1778425648378,53.16,81042.65,10.0,0.0,0.0,0.0]
[1778425649172,53.16,81041.07,10.0,0.0,0.0,0.0]
[1778425651059,53.16,81041.03,10.0,0.0,0.0,0.0]
[1778425652517,53.16,81039.2,10.0,0.0,0.0,0.0]
[1778425656331,53.16,81038.73,10.0,0.0,0.0,0.0]
[1778425657272,53.16,81038.7,10.0,0.0,0.0,0.0]
[1778425662055,53.16,81038.42,10.0,0.0,0.0,0.0]
[1778425663363,53.16,81038.8,10.0,0.0,0.0,0.0]
[1778425664101,53.16,81038.84,10.0,0.0,0.0,0.0]
[1778425664916,53.16,81038.84,10.0,0.0,0.0,0.0]
[1778425668493,53.16,81038.99,10.0,0.0,0.0,0.0]
[1778425668843,53.16,81038.99,10.0,0.0,0.0,0.0]
[1778425670425,53.16,81035.27,10.0,0.0,0.0,0.0]
[1778425671458,53.16,81035.06,10.0,0.0,0.0,0.0]
[1778425672260,53.16,81035.06,10.0,0.0,0.0,0.0]
[1778425673786,53.16,81034.81,10.0,0.0,0.0,0.0]
[1778425674942,53.16,81034.54,10.0,0.0,0.0,0.0]
[1778425674966,53.16,81034.54,10.0,0.0,0.0,0.0]
[1778425675833,53.16,81021.36,10.0,0.0,0.0,0.0]
[1778425677786,53.16,81020.64,10.0,0.0,0.0,0.0]
[1778425678348,53.16,81020.5,10.0,0.0,0.0,0.0]
[1778425681469,53.16,81018.69,10.0,0.0,0.0,0.0]
[1778425682225,53.16,81018.55,10.0,0.0,0.0,0.0]
[1778425684919,53.16,81018.83,10.0,0.0,0.0,0.0]
[1778425685780,53.16,81018.77,10.0,0.0,0.0,0.0]
[1778425686364,53.16,81021.27,10.0,0.0,0.0,0.0]
[1778425687160,53.16,81021.43,10.0,0.0,0.0,0.0]
[1778425691562,53.16,81018.36,10.0,0.0,0.0,0.0]
[1778425691977,53.16,81018.36,10.0,0.0,0.0,0.0]
[1778425692952,53.16,81005.87,10.0,0.0,0.0,0.0]
[1778425696908,53.16,81003.79,10.0,0.0,0.0,0.0]
[1778425697583,53.16,81002.54,10.0,0.0,0.0,0.0]
[1778425704029,53.16,80998.06,10.0,0.0,0.0,0.0]
[1778425704390,53.16,80998.06,10.0,0.0,0.0,0.0]
[1778425705064,53.16,80998.06,10.0,0.0,0.0,0.0]
[1778425705867,53.16,80997.84,10.0,0.0,0.0,0.0]
[1778425706793,53.16,80996.9,10.0,0.0,0.0,0.0]
[1778425709575,53.16,80987.48,10.0,0.0,0.0,0.0]
[1778425710382,53.16,80986.17,10.0,0.0,0.0,0.0]
[1778425716113,53.16,80982.4,10.0,0.0,0.0,0.0]
[1778425718849,53.16,80982.24,10.0,0.0,0.0,0.0]
[1778425719717,53.16,80963.69,10.0,0.0,0.0,0.0]
[1778425720131,53.16,80963.69,10.0,0.0,0.0,0.0]
[1778425720203,53.16,80947.67,10.0,0.0,0.0,0.0]
[1778425726987,53.16,80944.12,10.0,0.0,0.0,0.0]
[1778425727883,53.16,80949.18,10.0,0.0,0.0,0.0]
[1778425734250,53.16,80957.27,10.0,0.0,0.0,0.0]
[1778425737515,53.16,80957.27,10.0,0.0,0.0,0.0]
[1778425738250,53.16,80958.04,10.0,0.0,0.0,0.0]
[1778425739256,53.16,80960.08,10.0,0.0,0.0,0.0]
[1778425740557,53.16,80960.98,10.0,0.0,0.0,0.0]
[1778425741279,53.16,80964.54,10.0,0.0,0.0,0.0]
[1778425743806,53.16,80964.32,10.0,0.0,0.0,0.0]
[1778425749832,53.16,80964.92,10.0,0.0,0.0,0.0]
[1778425752059,53.16,80964.92,10.0,0.0,0.0,0.0]
[1778425757411,53.16,80970.5,10.0,0.0,0.0,0.0]
[1778425759559,53.16,80970.18,10.0,0.0,0.0,0.0]
[1778425759568,53.16,80970.18,10.0,0.0,0.0,0.0]
[1778425760126,53.16,80970.18,10.0,0.0,0.0,0.0]
[1778425761104,53.16,80967.29,10.0,0.0,0.0,0.0]
[1778425760434,53.16,80954.93,10.0,0.0,0.0,0.0]
[1778425765468,53.16,80945.94,10.0,0.0,0.0,0.0]
[1778425769496,53.16,80934.99,10.0,0.0,0.0,0.0]
[1778425772096,53.16,80935.01,10.0,0.0,0.0,0.0]
[1778425772882,53.16,80936.5,10.0,0.0,0.0,0.0]
[1778425773777,53.16,80937.29,10.0,0.0,0.0,0.0]
[1778425773932,53.16,80937.29,10.0,0.0,0.0,0.0]
[1778425775081,53.16,80935.76,10.0,0.0,0.0,0.0]
[1778425776751,53.16,80945.43,10.0,0.0,0.0,0.0]
[1778425778277,53.16,80943.84,10.0,0.0,0.0,0.0]
[1778425779019,53.16,80943.84,10.0,0.0,0.0,0.0]
[1778425782013,53.16,80943.57,10.0,0.0,0.0,0.0]
[1778425784334,53.16,80943.82,10.0,0.0,0.0,0.0]
[1778425785866,53.16,80946.51,10.0,0.0,0.0,0.0]
[1778425786558,53.16,80948.66,10.0,0.0,0.0,0.0]
[1778425789750,53.16,80948.47,10.0,0.0,0.0,0.0]
[1778425790729,53.16,80948.5,10.0,0.0,0.0,0.0]
[1778425791347,53.16,80948.5,10.0,0.0,0.0,0.0]
[1778425792044,53.16,80948.5,10.0,0.0,0.0,0.0]
[1778425794203,53.16,80948.61,10.0,0.0,0.0,0.0]
[1778425794972,53.16,80948.61,10.0,0.0,0.0,0.0]
[1778425801131,53.16,80945.07,10.0,0.0,0.0,0.0]
[1778425801972,53.16,80945.07,10.0,0.0,0.0,0.0]
[1778425802690,53.16,80947.89,10.0,0.0,0.0,0.0]
[1778425803242,53.16,80948.11,10.0,0.0,0.0,0.0]
[1778425804859,53.16,80947.79,10.0,0.0,0.0,0.0]
[1778425805483,53.16,80947.66,10.0,0.0,0.0,0.0]
[1778425806914,53.16,80946.39,10.0,0.0,0.0,0.0]
[1778425807770,53.16,80939.57,10.0,0.0,0.0,0.0]
[1778425809873,53.16,80936.76,10.0,0.0,0.0,0.0]
[1778425812971,53.16,80936.94,10.0,0.0,0.0,0.0]
[1778425813897,53.16,80936.64,10.0,0.0,0.0,0.0]
[1778425814652,53.16,80934.85,10.0,0.0,0.0,0.0]
[1778425816404,53.16,80934.5,10.0,0.0,0.0,0.0]
[1778425816997,53.16,80934.5,10.0,0.0,0.0,0.0]
[1778425821614,53.16,80931.73,10.0,0.0,0.0,0.0]
[1778425823762,53.16,80932.08,10.0,0.0,0.0,0.0]
[1778425828066,53.16,80931.73,10.0,0.0,0.0,0.0]
[1778425829037,53.16,80936.32,10.0,0.0,0.0,0.0]
[1778425830588,53.16,80941.84,10.0,0.0,0.0,0.0]
[1778425831514,53.16,80946.51,10.0,0.0,0.0,0.0]
[1778425835632,53.16,80952.7,10.0,0.0,0.0,0.0]
[1778425836187,53.16,80952.7,10.0,0.0,0.0,0.0]
[1778425837839,53.16,80956.98,10.0,0.0,0.0,0.0]
[1778425838579,53.16,80957.21,10.0,0.0,0.0,0.0]
[1778425839293,53.16,80956.82,10.0,0.0,0.0,0.0]
[1778425839936,53.16,80956.82,10.0,0.0,0.0,0.0]
[1778425848570,53.16,80963.91,10.0,0.0,0.0,0.0]
[1778425849121,53.16,80963.91,10.0,0.0,0.0,0.0]
[1778425854399,53.16,80963.7,10.0,0.0,0.0,0.0]
[1778425855145,53.16,80963.7,10.0,0.0,0.0,0.0]
[1778425861144,53.16,80963.65,10.0,0.0,0.0,0.0]
[1778425865060,53.16,80963.63,10.0,0.0,0.0,0.0]
[1778425866777,53.16,80963.61,10.0,0.0,0.0,0.0]
[1778425872222,53.16,80963.63,10.0,0.0,0.0,0.0]
[1778425874106,53.16,80963.85,10.0,0.0,0.0,0.0]
[1778425875720,53.16,80961.44,10.0,0.0,0.0,0.0]
[1778425881285,53.16,80964.51,10.0,0.0,0.0,0.0]
[1778425885137,53.16,80966.84,10.0,0.0,0.0,0.0]
[1778425887440,53.16,80973.18,10.0,0.0,0.0,0.0]
[1778425889805,53.16,80973.71,10.0,0.0,0.0,0.0]
[1778425890964,53.16,80973.96,10.0,0.0,0.0,0.0]
[1778425891873,53.16,80973.86,10.0,0.0,0.0,0.0]
[1778425892136,53.16,80973.86,10.0,0.0,0.0,0.0]
[1778425894830,53.16,80976.61,10.0,0.0,0.0,0.0]
[1778425895062,53.16,80976.61,10.0,0.0,0.0,0.0]
[1778425898988,53.16,80982.48,10.0,0.0,0.0,0.0]
[1778425899825,53.16,80982.39,10.0,0.0,0.0,0.0]
[1778425905453,53.16,80983.5,10.0,0.0,0.0,0.0]
[1778425912136,53.16,80983.72,10.0,0.0,0.0,0.0]
[1778425913075,53.16,80983.89,10.0,0.0,0.0,0.0]
[1778425918546,53.16,80985.99,10.0,0.0,0.0,0.0]
[1778425921001,53.16,80985.79,10.0,0.0,0.0,0.0]
[1778425921938,53.16,80985.61,10.0,0.0,0.0,0.0]
[1778425927028,53.16,80986.03,10.0,0.0,0.0,0.0]
[1778425927796,53.16,80986.07,10.0,0.0,0.0,0.0]
[1778425935185,53.16,80986.03,10.0,0.0,0.0,0.0]
[1778425935979,53.16,80986.03,10.0,0.0,0.0,0.0]
[1778425939996,53.16,80985.48,10.0,0.0,0.0,0.0]
[1778425940047,53.16,80985.48,10.0,0.0,0.0,0.0]
[1778425940330,53.16,80985.48,10.0,0.0,0.0,0.0]
[1778425941176,53.16,80985.48,10.0,0.0,0.0,0.0]
[1778425945255,53.16,80978.95,10.0,0.0,0.0,0.0]
[1778425945864,53.16,80978.84,10.0,0.0,0.0,0.0]
[1778425951779,53.16,80984.49,10.0,0.0,0.0,0.0]
[1778425953187,53.16,80984.49,10.0,0.0,0.0,0.0]
[1778425953888,53.16,80984.81,10.0,0.0,0.0,0.0]
[1778425955300,53.16,80984.93,10.0,0.0,0.0,0.0]
[1778425956003,53.16,80984.93,10.0,0.0,0.0,0.0]
[1778425963888,53.16,80985.25,10.0,0.0,0.0,0.0]
[1778425965357,53.16,80985.25,10.0,0.0,0.0,0.0]
[1778425966033,53.16,80985.5,10.0,0.0,0.0,0.0]
[1778425966856,53.16,80985.47,10.0,0.0,0.0,0.0]
[1778425967782,53.16,80985.5,10.0,0.0,0.0,0.0]
[1778425968450,53.16,80985.43,10.0,0.0,0.0,0.0]
[1778425972153,53.16,80983.12,10.0,0.0,0.0,0.0]
[1778425973779,53.16,80983.4,10.0,0.0,0.0,0.0]
[1778425979228,53.16,80985.89,10.0,0.0,0.0,0.0]
[1778425979949,53.16,80985.92,10.0,0.0,0.0,0.0]
[1778425982289,53.16,80988.25,10.0,0.0,0.0,0.0]
[1778425983260,53.16,80991.42,10.0,0.0,0.0,0.0]
[1778425984926,53.16,80993.08,10.0,0.0,0.0,0.0]
[1778425987144,53.16,80993.26,10.0,0.0,0.0,0.0]
[1778425991935,53.16,80993.39,10.0,0.0,0.0,0.0]
[1778425992863,53.16,80993.71,10.0,0.0,0.0,0.0]
[1778425993517,53.16,80994.15,10.0,0.0,0.0,0.0]
[1778425994303,53.16,80994.15,10.0,0.0,0.0,0.0]
[1778425998102,53.16,81004.94,10.0,0.0,0.0,0.0]
[1778425998468,53.16,81004.94,10.0,0.0,0.0,0.0]
[1778425998802,53.16,81004.94,10.0,0.0,0.0,0.0]
[1778426007542,53.16,81008.58,10.0,0.0,0.0,0.0]
[1778426008246,53.16,81008.58,10.0,0.0,0.0,0.0]
[1778426011126,53.16,81010.72,10.0,0.0,0.0,0.0]
[1778426013624,53.16,81010.72,10.0,0.0,0.0,0.0]
[1778426018968,53.16,81011.85,10.0,0.0,0.0,0.0]
[1778426021830,53.16,81011.85,10.0,0.0,0.0,0.0]
[1778426027305,53.16,81010.93,10.0,0.0,0.0,0.0]
[1778426032340,53.16,81010.77,10.0,0.0,0.0,0.0]
[1778426034523,53.16,81011.23,10.0,0.0,0.0,0.0]
[1778426035085,53.16,81011.23,10.0,0.0,0.0,0.0]
[1778426039624,53.16,81013.55,10.0,0.0,0.0,0.0]
[1778426039636,53.16,81013.55,10.0,0.0,0.0,0.0]
[1778426041565,53.16,81020.64,10.0,0.0,0.0,0.0]
[1778426042288,53.16,81020.64,10.0,0.0,0.0,0.0]
[1778426047446,53.16,81018.34,10.0,0.0,0.0,0.0]
[1778426048173,53.16,81018.34,10.0,0.0,0.0,0.0]
[1778426049635,53.16,81021.97,10.0,0.0,0.0,0.0]
[1778426053127,53.16,81022.19,10.0,0.0,0.0,0.0]
[1778426054844,53.16,81021.97,10.0,0.0,0.0,0.0]
[1778426057615,53.16,81022.58,10.0,0.0,0.0,0.0]
[1778426057628,53.16,81022.58,10.0,0.0,0.0,0.0]
[1778426063450,53.16,81027.33,10.0,0.0,0.0,0.0]
[1778426064261,53.16,81027.33,10.0,0.0,0.0,0.0]
[1778426073020,53.16,81030.98,10.0,0.0,0.0,0.0]
[1778426073840,53.16,81030.98,10.0,0.0,0.0,0.0]
[1778426074180,53.16,81030.98,10.0,0.0,0.0,0.0]
[1778426074576,53.16,81030.98,10.0,0.0,0.0,0.0]
[1778426078654,53.16,81033.0,10.0,0.0,0.0,0.0]
[1778426079583,53.16,81033.0,10.0,0.0,0.0,0.0]
[1778426083664,53.16,81034.8,10.0,0.0,0.0,0.0]
[1778426084220,53.16,81034.8,10.0,0.0,0.0,0.0]
[1778426085076,53.16,81035.09,10.0,0.0,0.0,0.0]
[1778426086512,53.16,81036.55,10.0,0.0,0.0,0.0]
[1778426087304,53.16,81040.61,10.0,0.0,0.0,0.0]
[1778426088042,53.16,81041.58,10.0,0.0,0.0,0.0]
[1778426093799,53.16,81041.76,10.0,0.0,0.0,0.0]
[1778426096683,53.16,81041.76,10.0,0.0,0.0,0.0]
[1778426097309,53.16,81041.76,10.0,0.0,0.0,0.0]
[1778426103869,53.16,81037.42,10.0,0.0,0.0,0.0]
[1778426107119,53.16,81038.01,10.0,0.0,0.0,0.0]
[1778426107961,53.16,81037.92,10.0,0.0,0.0,0.0]
[1778426114082,53.16,81029.58,10.0,0.0,0.0,0.0]
[1778426114980,53.16,81029.54,10.0,0.0,0.0,0.0]
[1778426119291,53.16,81021.89,10.0,0.0,0.0,0.0]
[1778426119297,53.16,81021.89,10.0,0.0,0.0,0.0]
[1778426123306,53.16,81006.99,10.0,0.0,0.0,0.0]
[1778426123682,53.16,81013.07,10.0,0.0,0.0,0.0]
[1778426125788,53.16,81021.28,10.0,0.0,0.0,0.0]
[1778426126375,53.16,81021.28,10.0,0.0,0.0,0.0]
[1778426131304,53.16,81022.03,10.0,0.0,0.0,0.0]
[1778426132088,53.16,81021.61,10.0,0.0,0.0,0.0]
[1778426133508,53.16,81021.17,10.0,0.0,0.0,0.0]
[1778426134206,53.16,81021.12,10.0,0.0,0.0,0.0]
[1778426134995,53.16,81021.12,10.0,0.0,0.0,0.0]
[1778426135911,53.16,81020.44,10.0,0.0,0.0,0.0]
[1778426136687,53.16,81019.53,10.0,0.0,0.0,0.0]
[1778426137305,53.16,81019.53,10.0,0.0,0.0,0.0]
[1778426138009,53.16,81019.34,10.0,0.0,0.0,0.0]
[1778426138812,53.16,81019.25,10.0,0.0,0.0,0.0]
[1778426139537,53.16,81019.25,10.0,0.0,0.0,0.0]
[1778426140041,53.16,81019.18,10.0,0.0,0.0,0.0]
[1778426146165,53.16,81021.44,10.0,0.0,0.0,0.0]
[1778426152209,53.16,81021.59,10.0,0.0,0.0,0.0]
[1778426154280,53.16,81021.58,10.0,0.0,0.0,0.0]
[1778426154990,53.16,81020.13,10.0,0.0,0.0,0.0]
[1778426155600,53.16,81020.09,10.0,0.0,0.0,0.0]
[1778426156304,53.16,81020.09,10.0,0.0,0.0,0.0]
[1778426157168,53.16,81020.09,10.0,0.0,0.0,0.0]
[1778426157909,53.16,81019.88,10.0,0.0,0.0,0.0]
[1778426158823,53.16,81019.88,10.0,0.0,0.0,0.0]
[1778426159578,53.16,81019.88,10.0,0.0,0.0,0.0]
[1778426171866,53.16,81019.23,10.0,0.0,0.0,0.0]
[1778426172832,53.16,81019.23,10.0,0.0,0.0,0.0]
[1778426173646,53.16,81019.28,10.0,0.0,0.0,0.0]
[1778426174435,53.16,81019.28,10.0,0.0,0.0,0.0]
[1778426175106,53.16,81018.51,10.0,0.0,0.0,0.0]
[1778426175927,53.16,81018.51,10.0,0.0,0.0,0.0]
[1778426180631,53.16,81016.57,10.0,0.0,0.0,0.0]
[1778426181573,53.16,81016.57,10.0,0.0,0.0,0.0]
[1778426183226,53.16,81008.11,10.0,0.0,0.0,0.0]
[1778426184035,53.16,81009.13,10.0,0.0,0.0,0.0]
[1778426184848,53.16,81008.94,10.0,0.0,0.0,0.0]
[1778426185538,53.16,81008.94,10.0,0.0,0.0,0.0]
[1778426187973,53.16,81008.82,10.0,0.0,0.0,0.0]
[1778426189837,53.16,81008.68,10.0,0.0,0.0,0.0]
[1778426194345,53.16,81008.65,10.0,0.0,0.0,0.0]
[1778426195073,53.16,81009.08,10.0,0.0,0.0,0.0]
[1778426196589,53.16,81009.52,10.0,0.0,0.0,0.0]
[1778426197380,53.16,81009.52,10.0,0.0,0.0,0.0]
[1778426202563,53.16,81005.42,10.0,0.0,0.0,0.0]
[1778426205147,53.16,81004.9,10.0,0.0,0.0,0.0]
[1778426205550,53.16,81004.9,10.0,0.0,0.0,0.0]
[1778426208221,53.16,81000.3,10.0,0.0,0.0,0.0]
[1778426209034,53.16,81000.34,10.0,0.0,0.0,0.0]
[1778426214647,53.16,80999.0,10.0,0.0,0.0,0.0]
[1778426217109,53.16,80999.11,10.0,0.0,0.0,0.0]
[1778426217970,53.16,80999.04,10.0,0.0,0.0,0.0]
[1778426218764,53.16,80999.0,10.0,0.0,0.0,0.0]
[1778426219465,53.16,80999.0,10.0,0.0,0.0,0.0]
[1778426220148,53.16,81001.04,10.0,0.0,0.0,0.0]
[1778426220873,53.16,81003.31,10.0,0.0,0.0,0.0]
[1778426221609,53.16,81003.31,10.0,0.0,0.0,0.0]
[1778426222347,53.16,81003.38,10.0,0.0,0.0,0.0]
[1778426223170,53.16,81003.6,10.0,0.0,0.0,0.0]
[1778426223574,53.16,81003.6,10.0,0.0,0.0,0.0]
[1778426224385,53.16,81003.6,10.0,0.0,0.0,0.0]
[1778426224849,53.16,81006.26,10.0,0.0,0.0,0.0]
[1778426230761,53.16,81013.53,10.0,0.0,0.0,0.0]
[1778426236058,53.16,81015.62,10.0,0.0,0.0,0.0]
[1778426236907,53.16,81015.62,10.0,0.0,0.0,0.0]
[1778426237433,53.16,81015.62,10.0,0.0,0.0,0.0]
[1778426238080,53.16,81015.33,10.0,0.0,0.0,0.0]
[1778426240657,53.16,81015.68,10.0,0.0,0.0,0.0]
[1778426242124,53.16,81015.56,10.0,0.0,0.0,0.0]
[1778426248164,53.16,81017.03,10.0,0.0,0.0,0.0]
[1778426248987,53.16,81017.21,10.0,0.0,0.0,0.0]
[1778426250364,53.16,81017.21,10.0,0.0,0.0,0.0]
[1778426251139,53.16,81017.21,10.0,0.0,0.0,0.0]
[1778426253414,53.16,81017.11,10.0,0.0,0.0,0.0]
[1778426254834,53.16,81017.15,10.0,0.0,0.0,0.0]
[1778426255533,53.16,81017.15,10.0,0.0,0.0,0.0]
[1778426256224,53.16,81016.26,10.0,0.0,0.0,0.0]
[1778426258457,53.16,81013.92,10.0,0.0,0.0,0.0]
[1778426259061,53.16,81013.92,10.0,0.0,0.0,0.0]
[1778426259846,53.16,81013.95,10.0,0.0,0.0,0.0]
[1778426262872,53.16,81013.92,10.0,0.0,0.0,0.0]
[1778426265172,53.16,81013.92,10.0,0.0,0.0,0.0]
[1778426265962,53.16,81015.06,10.0,0.0,0.0,0.0]
[1778426269043,53.16,81014.82,10.0,0.0,0.0,0.0]
[1778426270508,53.16,81014.57,10.0,0.0,0.0,0.0]
[1778426275126,53.16,81012.0,10.0,0.0,0.0,0.0]
[1778426275865,53.16,81009.1,10.0,0.0,0.0,0.0]
[1778426275997,53.16,81009.1,10.0,0.0,0.0,0.0]
[1778426276818,53.16,81009.12,10.0,0.0,0.0,0.0]
[1778426282452,53.16,81007.29,10.0,0.0,0.0,0.0]
[1778426283101,53.16,81007.75,10.0,0.0,0.0,0.0]
[1778426284620,53.16,81007.75,10.0,0.0,0.0,0.0]
[1778426285111,53.16,81008.21,10.0,0.0,0.0,0.0]
[1778426289057,53.16,81008.39,10.0,0.0,0.0,0.0]
[1778426289880,53.16,81008.43,10.0,0.0,0.0,0.0]
[1778426291980,53.16,81008.43,10.0,0.0,0.0,0.0]
[1778426292681,53.16,81008.43,10.0,0.0,0.0,0.0]
[1778426300055,53.16,81009.46,10.0,0.0,0.0,0.0]
[1778426300841,53.16,81009.71,10.0,0.0,0.0,0.0]
[1778426304259,53.16,81012.36,10.0,0.0,0.0,0.0]
[1778426305065,53.16,81013.01,10.0,0.0,0.0,0.0]
[1778426306518,53.16,81012.36,10.0,0.0,0.0,0.0]
[1778426307223,53.16,81012.54,10.0,0.0,0.0,0.0]
[1778426311333,53.16,81017.32,10.0,0.0,0.0,0.0]
[1778426313085,53.16,81017.98,10.0,0.0,0.0,0.0]
[1778426313839,53.16,81017.39,10.0,0.0,0.0,0.0]
[1778426317480,53.16,81017.21,10.0,0.0,0.0,0.0]
[1778426318963,53.16,81017.25,10.0,0.0,0.0,0.0]
[1778426326438,53.16,81016.92,10.0,0.0,0.0,0.0]
[1778426331765,53.16,81016.89,10.0,0.0,0.0,0.0]
[1778426332384,53.16,81016.89,10.0,0.0,0.0,0.0]
[1778426333828,53.16,81016.89,10.0,0.0,0.0,0.0]
[1778426334775,53.16,81016.89,10.0,0.0,0.0,0.0]
[1778426335325,53.16,81016.82,10.0,0.0,0.0,0.0]
[1778426336078,53.16,81016.96,10.0,0.0,0.0,0.0]
[1778426340189,53.16,81016.96,10.0,0.0,0.0,0.0]
[1778426343294,53.16,81014.75,10.0,0.0,0.0,0.0]
[1778426344952,53.16,81013.52,10.0,0.0,0.0,0.0]
[1778426345686,53.16,81013.52,10.0,0.0,0.0,0.0]
[1778426352758,53.16,81003.44,10.0,0.0,0.0,0.0]
[1778426353540,53.16,81003.9,10.0,0.0,0.0,0.0]
[1778426358745,53.16,81012.76,10.0,0.0,0.0,0.0]
[1778426359595,53.16,81012.69,10.0,0.0,0.0,0.0]
[1778426362290,53.16,81012.06,10.0,0.0,0.0,0.0]
[1778426363087,53.16,81012.06,10.0,0.0,0.0,0.0]
[1778426365157,53.16,81010.49,10.0,0.0,0.0,0.0]
[1778426365799,53.16,81010.49,10.0,0.0,0.0,0.0]
[1778426367125,53.16,81006.97,10.0,0.0,0.0,0.0]
[1778426368523,53.16,81007.07,10.0,0.0,0.0,0.0]
[1778426369289,53.16,81008.04,10.0,0.0,0.0,0.0]
[1778426369963,53.16,81007.61,10.0,0.0,0.0,0.0]
[1778426373309,53.16,81005.26,10.0,0.0,0.0,0.0]
[1778426374035,53.16,81004.94,10.0,0.0,0.0,0.0]
[1778426375633,53.16,81005.22,10.0,0.0,0.0,0.0]
[1778426376955,53.16,81004.45,10.0,0.0,0.0,0.0]
[1778426382831,53.16,81006.33,10.0,0.0,0.0,0.0]
[1778426383317,53.16,81006.33,10.0,0.0,0.0,0.0]
[1778426384865,53.16,81007.08,10.0,0.0,0.0,0.0]
[1778426385634,53.16,81007.08,10.0,0.0,0.0,0.0]
[1778426386357,53.16,81007.61,10.0,0.0,0.0,0.0]
[1778426387069,53.16,81007.19,10.0,0.0,0.0,0.0]
[1778426387905,53.16,81007.19,10.0,0.0,0.0,0.0]
[1778426393908,53.16,81003.75,10.0,0.0,0.0,0.0]
[1778426396051,53.16,81003.22,10.0,0.0,0.0,0.0]
[1778426396915,53.16,81003.25,10.0,0.0,0.0,0.0]
[1778426400341,53.16,81001.42,10.0,0.0,0.0,0.0]
[1778426400489,53.16,81001.42,10.0,0.0,0.0,0.0]
[1778426407000,53.16,81000.61,10.0,0.0,0.0,0.0]
[1778426409901,53.16,81000.29,10.0,0.0,0.0,0.0]
[1778426412079,53.16,81000.08,10.0,0.0,0.0,0.0]
[1778426418077,53.16,80997.45,10.0,0.0,0.0,0.0]
[1778426419349,53.16,80997.45,10.0,0.0,0.0,0.0]
[1778426420138,53.16,80997.45,10.0,0.0,0.0,0.0]
[1778426420961,53.16,80997.38,10.0,0.0,0.0,0.0]
[1778426421842,53.16,80997.38,10.0,0.0,0.0,0.0]
[1778426423967,53.16,80997.41,10.0,0.0,0.0,0.0]
[1778426424602,53.16,80997.41,10.0,0.0,0.0,0.0]
[1778426433186,53.16,80997.73,10.0,0.0,0.0,0.0]
[1778426436356,53.16,80998.33,10.0,0.0,0.0,0.0]
[1778426436998,53.16,80998.3,10.0,0.0,0.0,0.0]
[1778426442249,53.16,80998.17,10.0,0.0,0.0,0.0]
[1778426448377,53.16,80997.44,10.0,0.0,0.0,0.0]
[1778426449226,53.16,80997.48,10.0,0.0,0.0,0.0]
[1778426454336,53.16,80997.44,10.0,0.0,0.0,0.0]
[1778426459821,53.16,80997.41,10.0,0.0,0.0,0.0]
[1778426460467,53.16,80997.62,10.0,0.0,0.0,0.0]
[1778426461997,53.16,80993.96,10.0,0.0,0.0,0.0]
[1778426465041,53.16,80993.98,10.0,0.0,0.0,0.0]
[1778426470448,53.16,80993.82,10.0,0.0,0.0,0.0]
[1778426476490,53.16,80993.58,10.0,0.0,0.0,0.0]
[1778426481525,53.16,80994.91,10.0,0.0,0.0,0.0]
[1778426481974,53.16,80994.91,10.0,0.0,0.0,0.0]
[1778426482774,53.16,80994.91,10.0,0.0,0.0,0.0]
[1778426484073,53.16,80994.94,10.0,0.0,0.0,0.0]
[1778426484916,53.16,80994.94,10.0,0.0,0.0,0.0]
[1778426485846,53.16,80994.94,10.0,0.0,0.0,0.0]
[1778426487651,53.16,80994.87,10.0,0.0,0.0,0.0]
[1778426493609,53.16,80994.53,10.0,0.0,0.0,0.0]
[1778426499651,53.16,80998.42,10.0,0.0,0.0,0.0]
[1778426504686,53.16,80999.82,10.0,0.0,0.0,0.0]
[1778426508856,53.16,80998.75,10.0,0.0,0.0,0.0]
[1778426510680,53.16,80998.75,10.0,0.0,0.0,0.0]
[1778426516415,53.16,80999.57,10.0,0.0,0.0,0.0]
[1778426517132,53.16,80999.89,10.0,0.0,0.0,0.0]
[1778426517893,53.16,80999.89,10.0,0.0,0.0,0.0]
[1778426518729,53.16,80999.72,10.0,0.0,0.0,0.0]
[1778426523819,53.16,81001.92,10.0,0.0,0.0,0.0]
[1778426526316,53.16,81001.89,10.0,0.0,0.0,0.0]
[1778426527306,53.16,81001.85,10.0,0.0,0.0,0.0]
[1778426528985,53.16,81001.85,10.0,0.0,0.0,0.0]
[1778426530142,53.16,81001.82,10.0,0.0,0.0,0.0]
[1778426532647,53.16,81001.85,10.0,0.0,0.0,0.0]
[1778426533540,53.16,81001.89,10.0,0.0,0.0,0.0]
[1778426534367,53.16,81001.89,10.0,0.0,0.0,0.0]
[1778426535249,53.16,81000.96,10.0,0.0,0.0,0.0]
[1778426536882,53.16,81000.92,10.0,0.0,0.0,0.0]
[1778426538122,53.16,81000.99,10.0,0.0,0.0,0.0]
[1778426543675,53.16,80997.02,10.0,0.0,0.0,0.0]
[1778426544336,53.16,80995.38,10.0,0.0,0.0,0.0]
[1778426546000,53.16,80995.74,10.0,0.0,0.0,0.0]
[1778426546729,53.16,80995.7,10.0,0.0,0.0,0.0]
[1778426551629,53.16,80995.59,10.0,0.0,0.0,0.0]
[1778426552453,53.16,80997.78,10.0,0.0,0.0,0.0]
[1778426555444,53.16,80997.82,10.0,0.0,0.0,0.0]
[1778426557788,53.16,80997.44,10.0,0.0,0.0,0.0]
[1778426565002,53.16,80997.72,10.0,0.0,0.0,0.0]
[1778426565865,53.16,80997.72,10.0,0.0,0.0,0.0]
[1778426567423,53.16,80998.35,10.0,0.0,0.0,0.0]
[1778426568053,53.16,80998.35,10.0,0.0,0.0,0.0]
[1778426573913,53.16,80998.35,10.0,0.0,0.0,0.0]
[1778426574534,53.16,80998.35,10.0,0.0,0.0,0.0]
[1778426575375,53.16,80997.85,10.0,0.0,0.0,0.0]
[1778426576973,53.16,80997.03,10.0,0.0,0.0,0.0]
[1778426585896,53.16,80992.13,10.0,0.0,0.0,0.0]
[1778426586678,53.16,80992.13,10.0,0.0,0.0,0.0]
[1778426591994,53.16,80992.13,10.0,0.0,0.0,0.0]
[1778426592796,53.16,80992.13,10.0,0.0,0.0,0.0]
[1778426595951,53.16,80991.69,10.0,0.0,0.0,0.0]
[1778426596711,53.16,80991.69,10.0,0.0,0.0,0.0]
[1778426598084,53.16,80991.69,10.0,0.0,0.0,0.0]
[1778426599475,53.16,80991.38,10.0,0.0,0.0,0.0]
[1778426601849,53.16,80991.1,10.0,0.0,0.0,0.0]
[1778426602598,53.16,80991.07,10.0,0.0,0.0,0.0]
[1778426613880,53.16,80991.15,10.0,0.0,0.0,0.0]
[1778426615112,53.16,80991.15,10.0,0.0,0.0,0.0]
[1778426616592,53.16,80991.04,10.0,0.0,0.0,0.0]
[1778426617331,53.16,80991.04,10.0,0.0,0.0,0.0]
[1778426622507,53.16,80992.25,10.0,0.0,0.0,0.0]
[1778426628819,53.16,80994.85,10.0,0.0,0.0,0.0]
[1778426629565,53.16,80994.89,10.0,0.0,0.0,0.0]
[1778426635504,53.16,80994.72,10.0,0.0,0.0,0.0]
[1778426637870,53.16,80994.72,10.0,0.0,0.0,0.0]
[1778426638639,53.16,80994.38,10.0,0.0,0.0,0.0]
[1778426639223,53.16,80992.93,10.0,0.0,0.0,0.0]
[1778426642344,53.16,80990.87,10.0,0.0,0.0,0.0]
[1778426642806,53.16,80990.87,10.0,0.0,0.0,0.0]
[1778426645197,53.16,80988.16,10.0,0.0,0.0,0.0]
[1778426646038,53.16,80988.16,10.0,0.0,0.0,0.0]
[1778426650173,53.16,80987.07,10.0,0.0,0.0,0.0]
[1778426653196,53.16,80987.1,10.0,0.0,0.0,0.0]
[1778426653994,53.16,80987.1,10.0,0.0,0.0,0.0]
[1778426655444,53.16,80986.93,10.0,0.0,0.0,0.0]
[1778426657636,53.16,80987.14,10.0,0.0,0.0,0.0]
[1778426658333,53.16,80987.01,10.0,0.0,0.0,0.0]
[1778426659885,53.16,80987.0,10.0,0.0,0.0,0.0]
[1778426660639,53.16,80986.96,10.0,0.0,0.0,0.0]
[1778426665815,53.16,80986.25,10.0,0.0,0.0,0.0]
[1778426667305,53.16,80986.15,10.0,0.0,0.0,0.0]
[1778426667924,53.16,80986.15,10.0,0.0,0.0,0.0]
[1778426673208,53.16,80985.07,10.0,0.0,0.0,0.0]
[1778426673949,53.16,80985.07,10.0,0.0,0.0,0.0]
[1778426674955,53.16,80985.0,10.0,0.0,0.0,0.0]
[1778426675686,53.16,80984.7,10.0,0.0,0.0,0.0]
[1778426678039,53.16,80984.7,10.0,0.0,0.0,0.0]
[1778426678981,53.16,80985.3,10.0,0.0,0.0,0.0]
[1778426682678,53.16,80985.31,10.0,0.0,0.0,0.0]
[1778426684226,53.16,80983.88,10.0,0.0,0.0,0.0]
[1778426684902,53.16,80983.88,10.0,0.0,0.0,0.0]
[1778426685794,53.16,80983.89,10.0,0.0,0.0,0.0]
[1778426687610,53.16,80983.71,10.0,0.0,0.0,0.0]
[1778426687636,53.16,80983.71,10.0,0.0,0.0,0.0]
[1778426688976,53.16,80969.44,10.0,0.0,0.0,0.0]
[1778426694011,53.16,80967.06,10.0,0.0,0.0,0.0]
[1778426698904,53.16,80965.44,10.0,0.0,0.0,0.0]
[1778426699628,53.16,80965.76,10.0,0.0,0.0,0.0]
[1778426701891,53.16,80964.72,10.0,0.0,0.0,0.0]
[1778426702565,53.16,80964.72,10.0,0.0,0.0,0.0]
[1778426707593,53.16,80963.33,10.0,0.0,0.0,0.0]
[1778426708254,53.16,80963.56,10.0,0.0,0.0,0.0]
[1778426709123,53.16,80963.56,10.0,0.0,0.0,0.0]
[1778426710051,53.16,80963.56,10.0,0.0,0.0,0.0]
[1778426714358,53.16,80963.67,10.0,0.0,0.0,0.0]
[1778426715036,53.16,80963.67,10.0,0.0,0.0,0.0]
[1778426721775,53.16,80962.21,10.0,0.0,0.0,0.0]
[1778426722502,53.16,80962.21,10.0,0.0,0.0,0.0]
[1778426723331,53.16,80962.21,10.0,0.0,0.0,0.0]
[1778426724031,53.16,80962.21,10.0,0.0,0.0,0.0]
[1778426728493,53.16,80962.5,10.0,0.0,0.0,0.0]
[1778426729244,53.16,80962.36,10.0,0.0,0.0,0.0]
[1778426731607,53.16,80962.5,10.0,0.0,0.0,0.0]
[1778426732269,53.16,80962.5,10.0,0.0,0.0,0.0]
[1778426733054,53.16,80962.5,10.0,0.0,0.0,0.0]
[1778426733989,53.16,80965.14,10.0,0.0,0.0,0.0]
[1778426739364,53.16,80965.18,10.0,0.0,0.0,0.0]
[1778426742170,53.16,80965.12,10.0,0.0,0.0,0.0]
[1778426750407,53.16,80974.37,10.0,0.0,0.0,0.0]
[1778426758205,53.16,80974.37,10.0,0.0,0.0,0.0]
[1778426759022,53.16,80974.47,10.0,0.0,0.0,0.0]
[1778426760739,53.16,80974.47,10.0,0.0,0.0,0.0]
[1778426761367,53.16,80974.47,10.0,0.0,0.0,0.0]
[1778426764731,53.16,80975.54,10.0,0.0,0.0,0.0]
[1778426765282,53.16,80975.54,10.0,0.0,0.0,0.0]
[1778426767477,53.16,80975.61,10.0,0.0,0.0,0.0]
[1778426767938,53.16,80975.61,10.0,0.0,0.0,0.0]
[1778426775584,53.16,80984.0,10.0,0.0,0.0,0.0]
[1778426780621,53.16,80984.38,10.0,0.0,0.0,0.0]
[1778426782984,53.16,80984.67,10.0,0.0,0.0,0.0]
[1778426783837,53.16,80984.15,10.0,0.0,0.0,0.0]
[1778426787877,53.16,80983.93,10.0,0.0,0.0,0.0]
[1778426788576,53.16,80984.11,10.0,0.0,0.0,0.0]
[1778426789362,53.16,80984.11,10.0,0.0,0.0,0.0]
[1778426791094,53.16,80984.05,10.0,0.0,0.0,0.0]
[1778426797199,53.16,80975.33,10.0,0.0,0.0,0.0]
[1778426798722,53.16,80975.37,10.0,0.0,0.0,0.0]
[1778426799539,53.16,80974.92,10.0,0.0,0.0,0.0]
[1778426800063,53.16,80974.92,10.0,0.0,0.0,0.0]
[1778426802777,53.16,80975.09,10.0,0.0,0.0,0.0]
[1778426803612,53.16,80975.02,10.0,0.0,0.0,0.0]
[1778426807225,53.16,80973.84,10.0,0.0,0.0,0.0]
[1778426807940,53.16,80973.84,10.0,0.0,0.0,0.0]
[1778426808816,53.16,80974.08,10.0,0.0,0.0,0.0]
[1778426809554,53.16,80973.58,10.0,0.0,0.0,0.0]
[1778426815870,53.16,80973.79,10.0,0.0,0.0,0.0]
[1778426816337,53.16,80973.79,10.0,0.0,0.0,0.0]
[1778426817010,53.16,80973.79,10.0,0.0,0.0,0.0]
[1778426819475,53.16,80973.93,10.0,0.0,0.0,0.0]
[1778426822221,53.16,80973.93,10.0,0.0,0.0,0.0]
[1778426827972,53.16,80974.84,10.0,0.0,0.0,0.0]
[1778426828895,53.16,80974.55,10.0,0.0,0.0,0.0]
[1778426835022,53.16,80974.28,10.0,0.0,0.0,0.0]
[1778426840057,53.16,80973.81,10.0,0.0,0.0,0.0]
[1778426842341,53.16,80973.81,10.0,0.0,0.0,0.0]
[1778426843001,53.16,80973.81,10.0,0.0,0.0,0.0]
[1778426843859,53.16,80973.91,10.0,0.0,0.0,0.0]
[1778426844523,53.16,80973.52,10.0,0.0,0.0,0.0]
[1778426851135,53.16,80973.52,10.0,0.0,0.0,0.0]
[1778426856314,53.16,80973.6,10.0,0.0,0.0,0.0]
[1778426857248,53.16,80973.6,10.0,0.0,0.0,0.0]
[1778426863205,53.16,80973.6,10.0,0.0,0.0,0.0]
[1778426864117,53.16,80973.56,10.0,0.0,0.0,0.0]
[1778426869512,53.16,80973.6,10.0,0.0,0.0,0.0]
[1778426870912,53.16,80973.6,10.0,0.0,0.0,0.0]
[1778426876310,53.16,80979.09,10.0,0.0,0.0,0.0]
[1778426881059,53.16,80982.86,10.0,0.0,0.0,0.0]
[1778426883384,53.16,80976.26,10.0,0.0,0.0,0.0]
[1778426889992,53.16,80976.23,10.0,0.0,0.0,0.0]
[1778426891893,53.16,80976.23,10.0,0.0,0.0,0.0]
[1778426893357,53.16,80976.23,10.0,0.0,0.0,0.0]
[1778426894057,53.16,80976.15,10.0,0.0,0.0,0.0]
[1778426898587,53.16,80973.24,10.0,0.0,0.0,0.0]
[1778426899328,53.16,80973.24,10.0,0.0,0.0,0.0]
[1778426900025,53.16,80973.74,10.0,0.0,0.0,0.0]
[1778426900991,53.16,80973.54,10.0,0.0,0.0,0.0]
[1778426901849,53.16,80973.51,10.0,0.0,0.0,0.0]
[1778426904034,53.16,80973.37,10.0,0.0,0.0,0.0]
[1778426907796,53.16,80973.37,10.0,0.0,0.0,0.0]
[1778426908326,53.16,80973.37,10.0,0.0,0.0,0.0]
[1778426909201,53.16,80973.3,10.0,0.0,0.0,0.0]
[1778426909753,53.16,80973.3,10.0,0.0,0.0,0.0]
[1778426910816,53.16,80973.26,10.0,0.0,0.0,0.0]
[1778426911366,53.16,80973.26,10.0,0.0,0.0,0.0]
[1778426919513,53.16,80969.17,10.0,0.0,0.0,0.0]
[1778426920007,53.16,80969.17,10.0,0.0,0.0,0.0]
[1778426922817,53.16,80969.22,10.0,0.0,0.0,0.0]
[1778426923404,53.16,80969.22,10.0,0.0,0.0,0.0]
[1778426928921,53.16,80968.51,10.0,0.0,0.0,0.0]
[1778426929777,53.16,80968.51,10.0,0.0,0.0,0.0]
[1778426930392,53.16,80968.51,10.0,0.0,0.0,0.0]
[1778426931931,53.16,80968.27,10.0,0.0,0.0,0.0]
[1778426932699,53.16,80968.27,10.0,0.0,0.0,0.0]
[1778426933290,53.16,80968.27,10.0,0.0,0.0,0.0]
[1778426935073,53.16,80968.23,10.0,0.0,0.0,0.0]
[1778426935874,53.16,80968.08,10.0,0.0,0.0,0.0]
[1778426941770,53.16,80968.19,10.0,0.0,0.0,0.0]
[1778426943923,53.16,80972.77,10.0,0.0,0.0,0.0]
[1778426944666,53.16,80974.85,10.0,0.0,0.0,0.0]
[1778426950833,53.16,80975.36,10.0,0.0,0.0,0.0]
[1778426952662,53.16,80975.36,10.0,0.0,0.0,0.0]
[1778426953479,53.16,80976.89,10.0,0.0,0.0,0.0]
[1778426954988,53.16,80978.6,10.0,0.0,0.0,0.0]
[1778426955383,53.16,80978.6,10.0,0.0,0.0,0.0]
[1778426963924,53.16,80976.58,10.0,0.0,0.0,0.0]
[1778426968320,53.16,80975.22,10.0,0.0,0.0,0.0]
[1778426969041,53.16,80975.22,10.0,0.0,0.0,0.0]
[1778426973581,53.16,80972.23,10.0,0.0,0.0,0.0]
[1778426974346,53.16,80972.23,10.0,0.0,0.0,0.0]
[1778426975020,53.16,80972.23,10.0,0.0,0.0,0.0]
[1778426976431,53.16,80972.23,10.0,0.0,0.0,0.0]
[1778426981913,53.16,80972.23,10.0,0.0,0.0,0.0]
[1778426982761,53.16,80972.3,10.0,0.0,0.0,0.0]
[1778426983579,53.16,80973.01,10.0,0.0,0.0,0.0]
[1778426984144,53.16,80973.01,10.0,0.0,0.0,0.0]
[1778426987610,53.16,80973.38,10.0,0.0,0.0,0.0]
[1778426988134,53.16,80973.38,10.0,0.0,0.0,0.0]
[1778426994137,53.16,80971.22,10.0,0.0,0.0,0.0]
[1778426994812,53.16,80971.22,10.0,0.0,0.0,0.0]
[1778426995495,53.16,80971.18,10.0,0.0,0.0,0.0]
[1778426995862,53.16,80971.18,10.0,0.0,0.0,0.0]
[1778426995912,53.16,80971.18,10.0,0.0,0.0,0.0]
[1778426996091,53.16,80971.18,10.0,0.0,0.0,0.0]
[1778426996879,53.16,80968.14,10.0,0.0,0.0,0.0]
[1778426999443,53.16,80957.51,10.0,0.0,0.0,0.0]
[1778426999751,53.16,80956.0,10.0,0.0,0.0,0.0]
[1778427006191,53.16,80953.08,10.0,0.0,0.0,0.0]
[1778427006961,53.16,80952.92,10.0,0.0,0.0,0.0]
[1778427013273,53.16,80953.3,10.0,0.0,0.0,0.0]
[1778427016575,53.16,80951.59,10.0,0.0,0.0,0.0]
[1778427016710,53.16,80951.59,10.0,0.0,0.0,0.0]
[1778427017343,53.16,80951.59,10.0,0.0,0.0,0.0]
[1778427018174,53.16,80951.39,10.0,0.0,0.0,0.0]
[1778427020795,53.16,80949.92,10.0,0.0,0.0,0.0]
[1778427021354,53.16,80949.92,10.0,0.0,0.0,0.0]
[1778427021993,53.16,80949.96,10.0,0.0,0.0,0.0]
[1778427022813,53.16,80950.79,10.0,0.0,0.0,0.0]
[1778427023615,53.16,80951.52,10.0,0.0,0.0,0.0]
[1778427024111,53.16,80951.52,10.0,0.0,0.0,0.0]
[1778427028007,53.16,80955.22,10.0,0.0,0.0,0.0]
[1778427029002,53.16,80955.49,10.0,0.0,0.0,0.0]
[1778427031399,53.16,80961.98,10.0,0.0,0.0,0.0]
[1778427033074,53.16,80961.89,10.0,0.0,0.0,0.0]
[1778427033833,53.16,80962.04,10.0,0.0,0.0,0.0]
[1778427039253,53.16,80962.09,10.0,0.0,0.0,0.0]
[1778427042286,53.16,80958.26,10.0,0.0,0.0,0.0]
[1778427043032,53.16,80958.83,10.0,0.0,0.0,0.0]
[1778427044581,53.16,80958.71,10.0,0.0,0.0,0.0]
[1778427045369,53.16,80958.71,10.0,0.0,0.0,0.0]
[1778427045380,53.16,80958.71,10.0,0.0,0.0,0.0]
[1778427045413,53.16,80958.71,10.0,0.0,0.0,0.0]
[1778427045974,53.16,80965.95,10.0,0.0,0.0,0.0]
[1778427052547,53.16,80975.79,10.0,0.0,0.0,0.0]
[1778427054526,53.16,80975.79,10.0,0.0,0.0,0.0]
[1778427055122,53.16,80975.43,10.0,0.0,0.0,0.0]
[1778427057360,53.16,80975.54,10.0,0.0,0.0,0.0]
[1778427058014,53.16,80976.18,10.0,0.0,0.0,0.0]
[1778427061035,53.16,80973.84,10.0,0.0,0.0,0.0]
[1778427061964,53.16,80973.8,10.0,0.0,0.0,0.0]
[1778427062379,53.16,80973.8,10.0,0.0,0.0,0.0]
[1778427062709,53.16,80970.59,10.0,0.0,0.0,0.0]
[1778427062936,53.16,80970.59,10.0,0.0,0.0,0.0]
[1778427063051,53.16,80970.59,10.0,0.0,0.0,0.0]
[1778427068916,53.16,80962.53,10.0,0.0,0.0,0.0]
[1778427069741,53.16,80962.53,10.0,0.0,0.0,0.0]
[1778427072871,53.16,80962.91,10.0,0.0,0.0,0.0]
[1778427073709,53.16,80962.91,10.0,0.0,0.0,0.0]
[1778427076643,53.16,80962.8,10.0,0.0,0.0,0.0]
[1778427077329,53.16,80962.8,10.0,0.0,0.0,0.0]
[1778427084170,53.16,80963.33,10.0,0.0,0.0,0.0]
[1778427084929,53.16,80962.75,10.0,0.0,0.0,0.0]
[1778427089431,53.16,80961.87,10.0,0.0,0.0,0.0]
[1778427090199,53.16,80959.85,10.0,0.0,0.0,0.0]
[1778427092589,53.16,80959.67,10.0,0.0,0.0,0.0]
[1778427093142,53.16,80959.67,10.0,0.0,0.0,0.0]
[1778427098091,53.16,80969.95,10.0,0.0,0.0,0.0]
[1778427099028,53.16,80970.12,10.0,0.0,0.0,0.0]
[1778427104914,53.16,80972.59,10.0,0.0,0.0,0.0]
[1778427106867,53.16,80972.73,10.0,0.0,0.0,0.0]
[1778427109104,53.16,80975.54,10.0,0.0,0.0,0.0]
[1778427113130,53.16,80978.78,10.0,0.0,0.0,0.0]
[1778427113588,53.16,80978.78,10.0,0.0,0.0,0.0]
[1778427115921,53.16,80980.88,10.0,0.0,0.0,0.0]
[1778427116695,53.16,80980.88,10.0,0.0,0.0,0.0]
[1778427118987,53.16,80980.92,10.0,0.0,0.0,0.0]
[1778427119791,53.16,80980.99,10.0,0.0,0.0,0.0]
[1778427121831,53.16,80980.99,10.0,0.0,0.0,0.0]
[1778427122752,53.16,80981.15,10.0,0.0,0.0,0.0]
[1778427128078,53.16,80979.65,10.0,0.0,0.0,0.0]
[1778427128647,53.16,80979.65,10.0,0.0,0.0,0.0]
[1778427129399,53.16,80979.65,10.0,0.0,0.0,0.0]
[1778427138147,53.16,80977.01,10.0,0.0,0.0,0.0]
[1778427140370,53.16,80977.15,10.0,0.0,0.0,0.0]
[1778427142000,53.16,80977.98,10.0,0.0,0.0,0.0]
[1778427148217,53.16,80977.41,10.0,0.0,0.0,0.0]
[1778427149773,53.16,80977.37,10.0,0.0,0.0,0.0]
[1778427150939,53.16,80979.44,10.0,0.0,0.0,0.0]
[1778427154040,53.16,80981.27,10.0,0.0,0.0,0.0]
[1778427154879,53.16,80980.68,10.0,0.0,0.0,0.0]
[1778427155564,53.16,80980.68,10.0,0.0,0.0,0.0]
[1778427156187,53.16,80982.54,10.0,0.0,0.0,0.0]
[1778427157067,53.16,80982.4,10.0,0.0,0.0,0.0]
[1778427157890,53.16,80982.15,10.0,0.0,0.0,0.0]
[1778427163221,53.16,80974.31,10.0,0.0,0.0,0.0]
[1778427163459,53.16,80974.31,10.0,0.0,0.0,0.0]
[1778427163595,53.16,80974.31,10.0,0.0,0.0,0.0]
[1778427164162,53.16,80972.73,10.0,0.0,0.0,0.0]
[1778427168336,53.16,80963.57,10.0,0.0,0.0,0.0]
[1778427169835,53.16,80967.25,10.0,0.0,0.0,0.0]
[1778427170612,53.16,80967.25,10.0,0.0,0.0,0.0]
[1778427172509,53.16,80970.2,10.0,0.0,0.0,0.0]
[1778427173674,53.16,80971.64,10.0,0.0,0.0,0.0]
[1778427174559,53.16,80971.64,10.0,0.0,0.0,0.0]
[1778427176088,53.16,80972.75,10.0,0.0,0.0,0.0]
[1778427177658,53.16,80972.75,10.0,0.0,0.0,0.0]
[1778427182198,53.16,80971.89,10.0,0.0,0.0,0.0]
[1778427182938,53.16,80972.75,10.0,0.0,0.0,0.0]
[1778427188927,53.16,80972.64,10.0,0.0,0.0,0.0]
[1778427190004,53.16,80972.64,10.0,0.0,0.0,0.0]
[1778427196554,53.16,80972.42,10.0,0.0,0.0,0.0]
[1778427200451,53.16,80972.39,10.0,0.0,0.0,0.0]
[1778427203004,53.16,80971.4,10.0,0.0,0.0,0.0]
[1778427208641,53.16,80982.28,10.0,0.0,0.0,0.0]
[1778427211319,53.16,80982.25,10.0,0.0,0.0,0.0]
[1778427212103,53.16,80982.99,10.0,0.0,0.0,0.0]
[1778427219167,53.16,80984.08,10.0,0.0,0.0,0.0]
[1778427221925,53.16,80983.85,10.0,0.0,0.0,0.0]
[1778427227849,53.16,80987.27,10.0,0.0,0.0,0.0]
[1778427229218,53.16,80987.01,10.0,0.0,0.0,0.0]
[1778427232412,53.16,80981.76,10.0,0.0,0.0,0.0]
[1778427232507,53.16,80981.76,10.0,0.0,0.0,0.0]
[1778427232583,53.16,80981.76,10.0,0.0,0.0,0.0]
[1778427232896,53.16,80978.21,10.0,0.0,0.0,0.0]
[1778427235833,53.16,80969.04,10.0,0.0,0.0,0.0]
[1778427237308,53.16,80968.17,10.0,0.0,0.0,0.0]
[1778427242888,53.16,80969.0,10.0,0.0,0.0,0.0]
[1778427248585,53.16,80972.09,10.0,0.0,0.0,0.0]
[1778427249290,53.16,80972.02,10.0,0.0,0.0,0.0]
[1778427250098,53.16,80971.66,10.0,0.0,0.0,0.0]
[1778427251908,53.16,80971.84,10.0,0.0,0.0,0.0]
[1778427259980,53.16,80975.71,10.0,0.0,0.0,0.0]
[1778427261004,53.16,80976.0,10.0,0.0,0.0,0.0]
[1778427266240,53.16,80977.36,10.0,0.0,0.0,0.0]
[1778427267153,53.16,80976.71,10.0,0.0,0.0,0.0]
[1778427270878,53.16,80973.47,10.0,0.0,0.0,0.0]
[1778427271653,53.16,80973.47,10.0,0.0,0.0,0.0]
[1778427278134,53.16,80972.42,10.0,0.0,0.0,0.0]
[1778427283169,53.16,80972.28,10.0,0.0,0.0,0.0]
[1778427286190,53.16,80982.54,10.0,0.0,0.0,0.0]
[1778427287433,53.16,80982.54,10.0,0.0,0.0,0.0]
[1778427288112,53.16,80984.07,10.0,0.0,0.0,0.0]
[1778427288658,53.16,80984.07,10.0,0.0,0.0,0.0]
[1778427288861,53.16,80983.98,10.0,0.0,0.0,0.0]
[1778427290279,53.16,80984.99,10.0,0.0,0.0,0.0]
[1778427291235,53.16,80986.28,10.0,0.0,0.0,0.0]
[1778427292052,53.16,80986.63,10.0,0.0,0.0,0.0]
[1778427292841,53.16,80986.45,10.0,0.0,0.0,0.0]
[1778427293546,53.16,80986.45,10.0,0.0,0.0,0.0]
[1778427294312,53.16,80986.21,10.0,0.0,0.0,0.0]
[1778427299523,53.16,80985.28,10.0,0.0,0.0,0.0]
[1778427300948,53.16,80985.39,10.0,0.0,0.0,0.0]
[1778427302561,53.16,80985.42,10.0,0.0,0.0,0.0]
[1778427303131,53.16,80986.23,10.0,0.0,0.0,0.0]
[1778427304005,53.16,80985.93,10.0,0.0,0.0,0.0]
[1778427305698,53.16,80985.86,10.0,0.0,0.0,0.0]
[1778427308842,53.16,80985.79,10.0,0.0,0.0,0.0]
[1778427310143,53.16,80985.82,10.0,0.0,0.0,0.0]
[1778427316400,53.16,80986.65,10.0,0.0,0.0,0.0]
[1778427321435,53.16,80986.13,10.0,0.0,0.0,0.0]
[1778427324843,53.16,80986.62,10.0,0.0,0.0,0.0]
[1778427325426,53.16,80986.62,10.0,0.0,0.0,0.0]
[1778427326839,53.16,80986.65,10.0,0.0,0.0,0.0]
[1778427328244,53.16,80988.01,10.0,0.0,0.0,0.0]
[1778427333519,53.16,80987.93,10.0,0.0,0.0,0.0]
[1778427335101,53.16,80987.93,10.0,0.0,0.0,0.0]
[1778427335913,53.16,80987.86,10.0,0.0,0.0,0.0]
[1778427336817,53.16,80987.86,10.0,0.0,0.0,0.0]
[1778427336901,53.16,80987.86,10.0,0.0,0.0,0.0]
[1778427341924,53.16,80994.75,10.0,0.0,0.0,0.0]
[1778427343327,53.16,80994.75,10.0,0.0,0.0,0.0]
[1778427347429,53.16,80994.5,10.0,0.0,0.0,0.0]
[1778427348073,53.16,80994.5,10.0,0.0,0.0,0.0]
[1778427348993,53.16,80994.5,10.0,0.0,0.0,0.0]
[1778427349901,53.16,80994.5,10.0,0.0,0.0,0.0]
[1778427350303,53.16,80994.5,10.0,0.0,0.0,0.0]
[1778427351863,53.16,80994.57,10.0,0.0,0.0,0.0]
[1778427353927,53.16,80995.0,10.0,0.0,0.0,0.0]
[1778427355910,53.16,81000.39,10.0,0.0,0.0,0.0]
[1778427356104,53.16,81000.39,10.0,0.0,0.0,0.0]
[1778427357253,53.16,81001.88,10.0,0.0,0.0,0.0]
[1778427357933,53.16,81002.85,10.0,0.0,0.0,0.0]
[1778427358745,53.16,81002.85,10.0,0.0,0.0,0.0]
[1778427359399,53.16,81002.89,10.0,0.0,0.0,0.0]
[1778427360658,53.16,81002.42,10.0,0.0,0.0,0.0]
[1778427363189,53.16,81008.09,10.0,0.0,0.0,0.0]
[1778427363859,53.16,81011.79,10.0,0.0,0.0,0.0]
[1778427366058,53.16,81011.96,10.0,0.0,0.0,0.0]
[1778427366674,53.16,81011.96,10.0,0.0,0.0,0.0]
[1778427367353,53.16,81012.81,10.0,0.0,0.0,0.0]
[1778427368092,53.16,81012.73,10.0,0.0,0.0,0.0]
[1778427368879,53.16,81012.73,10.0,0.0,0.0,0.0]
[1778427370400,53.16,81016.42,10.0,0.0,0.0,0.0]
[1778427373337,53.16,81017.6,10.0,0.0,0.0,0.0]
[1778427373993,53.16,81017.68,10.0,0.0,0.0,0.0]
[1778427376158,53.16,81017.68,10.0,0.0,0.0,0.0]
[1778427377010,53.16,81017.56,10.0,0.0,0.0,0.0]
[1778427379999,53.16,81023.22,10.0,0.0,0.0,0.0]
[1778427381415,53.16,81025.7,10.0,0.0,0.0,0.0]
[1778427382936,53.16,81030.02,10.0,0.0,0.0,0.0]
[1778427383678,53.16,81030.02,10.0,0.0,0.0,0.0]
[1778427385053,53.16,81030.36,10.0,0.0,0.0,0.0]
[1778427385130,53.16,81030.36,10.0,0.0,0.0,0.0]
[1778427385928,53.16,81030.36,10.0,0.0,0.0,0.0]
[1778427386903,53.16,81029.71,10.0,0.0,0.0,0.0]
[1778427387395,53.16,81060.7,10.0,0.0,0.0,0.0]
[1778427390288,53.16,81069.32,10.0,0.0,0.0,0.0]
[1778427390672,53.16,81069.32,10.0,0.0,0.0,0.0]
[1778427391220,53.16,81073.27,10.0,0.0,0.0,0.0]
[1778427391322,53.16,81079.35,10.0,0.0,0.0,0.0]
[1778427392119,53.16,81079.35,10.0,0.0,0.0,0.0]
[1778427392350,53.16,81079.35,10.0,0.0,0.0,0.0]
[1778427392912,53.16,81085.35,10.0,0.0,0.0,0.0]
[1778427397610,53.16,81079.96,10.0,0.0,0.0,0.0]
[1778427402020,53.16,81067.47,10.0,0.0,0.0,0.0]
[1778427403602,53.16,81067.47,10.0,0.0,0.0,0.0]
[1778427404328,53.16,81071.85,10.0,0.0,0.0,0.0]
[1778427405202,53.16,81074.61,10.0,0.0,0.0,0.0]
[1778427409332,53.16,81074.56,10.0,0.0,0.0,0.0]
[1778427410284,53.16,81074.74,10.0,0.0,0.0,0.0]
[1778427412515,53.16,81076.22,10.0,0.0,0.0,0.0]
[1778427414029,53.16,81075.77,10.0,0.0,0.0,0.0]
[1778427414847,53.16,81075.77,10.0,0.0,0.0,0.0]
[1778427415784,53.16,81073.68,10.0,0.0,0.0,0.0]
[1778427416392,53.16,81072.28,10.0,0.0,0.0,0.0]
[1778427417112,53.16,81073.4,10.0,0.0,0.0,0.0]
[1778427418889,53.16,81073.43,10.0,0.0,0.0,0.0]
[1778427419430,53.16,81073.43,10.0,0.0,0.0,0.0]
[1778427419482,53.16,81073.43,10.0,0.0,0.0,0.0]
[1778427419572,53.16,81073.43,10.0,0.0,0.0,0.0]
[1778427420593,53.16,81074.66,10.0,0.0,0.0,0.0]
[1778427421208,53.16,81071.38,10.0,0.0,0.0,0.0]
[1778427424183,53.16,81060.06,10.0,0.0,0.0,0.0]
[1778427424920,53.16,81060.06,10.0,0.0,0.0,0.0]
[1778427426485,53.16,81057.76,10.0,0.0,0.0,0.0]
[1778427427719,53.16,81049.9,10.0,0.0,0.0,0.0]
[1778427431978,53.16,81044.8,10.0,0.0,0.0,0.0]
[1778427432818,53.16,81044.8,10.0,0.0,0.0,0.0]
[1778427434163,53.16,81047.59,10.0,0.0,0.0,0.0]
[1778427434256,53.16,81047.59,10.0,0.0,0.0,0.0]
[1778427434326,53.16,81047.59,10.0,0.0,0.0,0.0]
[1778427435612,53.16,81047.42,10.0,0.0,0.0,0.0]
[1778427437355,53.16,81041.94,10.0,0.0,0.0,0.0]
[1778427437812,53.16,81041.94,10.0,0.0,0.0,0.0]
[1778427438326,53.16,81043.09,10.0,0.0,0.0,0.0]
[1778427438727,53.16,81043.09,10.0,0.0,0.0,0.0]
[1778427444027,53.16,81044.36,10.0,0.0,0.0,0.0]
[1778427444761,53.16,81044.36,10.0,0.0,0.0,0.0]
[1778427446841,53.16,81044.34,10.0,0.0,0.0,0.0]
[1778427447032,53.16,81044.84,10.0,0.0,0.0,0.0]
[1778427451373,53.16,81055.95,10.0,0.0,0.0,0.0]
[1778427452303,53.16,81055.95,10.0,0.0,0.0,0.0]
[1778427453822,53.16,81054.84,10.0,0.0,0.0,0.0]
[1778427457415,53.16,81065.89,10.0,0.0,0.0,0.0]
[1778427462450,53.16,81064.36,10.0,0.0,0.0,0.0]
[1778427464487,53.16,81064.03,10.0,0.0,0.0,0.0]
[1778427464565,53.16,81064.03,10.0,0.0,0.0,0.0]
[1778427465927,53.16,81063.83,10.0,0.0,0.0,0.0]
[1778427466748,53.16,81065.82,10.0,0.0,0.0,0.0]
[1778427469937,53.16,81068.59,10.0,0.0,0.0,0.0]
[1778427470903,53.16,81068.65,10.0,0.0,0.0,0.0]
[1778427476204,53.16,81070.04,10.0,0.0,0.0,0.0]
[1778427477035,53.16,81069.9,10.0,0.0,0.0,0.0]
[1778427479254,53.16,81069.5,10.0,0.0,0.0,0.0]
[1778427480844,53.16,81069.5,10.0,0.0,0.0,0.0]
[1778427482367,53.16,81065.98,10.0,0.0,0.0,0.0]
[1778427482940,53.16,81065.98,10.0,0.0,0.0,0.0]
[1778427485938,53.16,81069.6,10.0,0.0,0.0,0.0]
[1778427486661,53.16,81068.17,10.0,0.0,0.0,0.0]
[1778427491993,53.16,81067.05,10.0,0.0,0.0,0.0]
[1778427492762,53.16,81066.87,10.0,0.0,0.0,0.0]
[1778427497925,53.16,81075.19,10.0,0.0,0.0,0.0]
[1778427498817,53.16,81075.47,10.0,0.0,0.0,0.0]
[1778427500207,53.16,81073.75,10.0,0.0,0.0,0.0]
[1778427501065,53.16,81075.89,10.0,0.0,0.0,0.0]
[1778427503452,53.16,81078.83,10.0,0.0,0.0,0.0]
[1778427504034,53.16,81085.15,10.0,0.0,0.0,0.0]
[1778427504768,53.16,81085.15,10.0,0.0,0.0,0.0]
[1778427504910,53.16,81085.15,10.0,0.0,0.0,0.0]
[1778427510793,53.16,81088.72,10.0,0.0,0.0,0.0]
[1778427514111,53.16,81089.51,10.0,0.0,0.0,0.0]
[1778427514886,53.16,81089.51,10.0,0.0,0.0,0.0]
[1778427517738,53.16,81089.79,10.0,0.0,0.0,0.0]
[1778427518698,53.16,81089.12,10.0,0.0,0.0,0.0]
[1778427520038,53.16,81086.88,10.0,0.0,0.0,0.0]
[1778427523004,53.16,81081.96,10.0,0.0,0.0,0.0]
[1778427524501,53.16,81076.49,10.0,0.0,0.0,0.0]
[1778427525324,53.16,81074.19,10.0,0.0,0.0,0.0]
[1778427526051,53.16,81073.4,10.0,0.0,0.0,0.0]
[1778427526207,53.16,81073.4,10.0,0.0,0.0,0.0]
[1778427527892,53.16,81071.89,10.0,0.0,0.0,0.0]
[1778427527909,53.16,81071.89,10.0,0.0,0.0,0.0]
[1778427531025,53.16,81079.35,10.0,0.0,0.0,0.0]
[1778427531830,53.16,81080.89,10.0,0.0,0.0,0.0]
[1778427535749,53.16,81086.86,10.0,0.0,0.0,0.0]
[1778427535765,53.16,81086.86,10.0,0.0,0.0,0.0]
[1778427536436,53.16,81087.44,10.0,0.0,0.0,0.0]
[1778427537428,53.16,81087.69,10.0,0.0,0.0,0.0]
[1778427538067,53.16,81088.11,10.0,0.0,0.0,0.0]
[1778427539830,53.16,81089.4,10.0,0.0,0.0,0.0]
[1778427544603,53.16,81097.21,10.0,0.0,0.0,0.0]
[1778427545193,53.16,81097.42,10.0,0.0,0.0,0.0]
[1778427546612,53.16,81098.22,10.0,0.0,0.0,0.0]
[1778427547280,53.16,81097.49,10.0,0.0,0.0,0.0]
[1778427548868,53.16,81097.03,10.0,0.0,0.0,0.0]
[1778427549677,53.16,81096.85,10.0,0.0,0.0,0.0]
[1778427555528,53.16,81098.08,10.0,0.0,0.0,0.0]
[1778427556346,53.16,81093.73,10.0,0.0,0.0,0.0]
[1778427561315,53.16,81089.97,10.0,0.0,0.0,0.0]
[1778427562239,53.16,81090.01,10.0,0.0,0.0,0.0]
[1778427563804,53.16,81090.75,10.0,0.0,0.0,0.0]
[1778427564439,53.16,81090.91,10.0,0.0,0.0,0.0]
[1778427565018,53.16,81090.91,10.0,0.0,0.0,0.0]
[1778427565978,53.16,81090.91,10.0,0.0,0.0,0.0]
[1778427568522,53.16,81093.47,10.0,0.0,0.0,0.0]
[1778427569222,53.16,81096.81,10.0,0.0,0.0,0.0]
[1778427575652,53.16,81096.92,10.0,0.0,0.0,0.0]
[1778427576986,53.16,81096.92,10.0,0.0,0.0,0.0]
[1778427580035,53.16,81098.6,10.0,0.0,0.0,0.0]
[1778427581992,53.16,81098.94,10.0,0.0,0.0,0.0]
[1778427585757,53.16,81098.8,10.0,0.0,0.0,0.0]
[1778427586432,53.16,81099.16,10.0,0.0,0.0,0.0]
[1778427590271,53.16,81099.15,10.0,0.0,0.0,0.0]
[1778427591200,53.16,81098.94,10.0,0.0,0.0,0.0]
[1778427596609,53.16,81096.12,10.0,0.0,0.0,0.0]
[1778427597292,53.16,81095.84,10.0,0.0,0.0,0.0]
[1778427598580,53.16,81095.7,10.0,0.0,0.0,0.0]
[1778427598621,53.16,81095.7,10.0,0.0,0.0,0.0]
[1778427606063,53.16,81091.85,10.0,0.0,0.0,0.0]
[1778427606895,53.16,81091.84,10.0,0.0,0.0,0.0]
[1778427609769,53.16,81091.81,10.0,0.0,0.0,0.0]
[1778427611907,53.16,81092.46,10.0,0.0,0.0,0.0]
[1778427612688,53.16,81092.49,10.0,0.0,0.0,0.0]
[1778427613370,53.16,81092.56,10.0,0.0,0.0,0.0]
[1778427619220,53.16,81092.38,10.0,0.0,0.0,0.0]
[1778427619910,53.16,81092.38,10.0,0.0,0.0,0.0]
[1778427621528,53.16,81094.58,10.0,0.0,0.0,0.0]
[1778427622117,53.16,81094.58,10.0,0.0,0.0,0.0]
[1778427622955,53.16,81094.97,10.0,0.0,0.0,0.0]
[1778427623768,53.16,81097.67,10.0,0.0,0.0,0.0]
[1778427625239,53.16,81100.21,10.0,0.0,0.0,0.0]
[1778427625905,53.16,81100.21,10.0,0.0,0.0,0.0]
[1778427631253,53.16,81098.38,10.0,0.0,0.0,0.0]
[1778427631932,53.16,81098.38,10.0,0.0,0.0,0.0]
[1778427632224,53.16,81098.31,10.0,0.0,0.0,0.0]
[1778427634294,53.16,81099.37,10.0,0.0,0.0,0.0]
[1778427634902,53.16,81099.37,10.0,0.0,0.0,0.0]
[1778427635453,53.16,81100.21,10.0,0.0,0.0,0.0]
[1778427636465,53.16,81100.2,10.0,0.0,0.0,0.0]
[1778427637214,53.16,81100.95,10.0,0.0,0.0,0.0]
[1778427640079,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427641890,53.16,81101.81,10.0,0.0,0.0,0.0]
[1778427642630,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427644390,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427646525,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427647257,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427647922,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427647999,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427648059,53.16,81101.85,10.0,0.0,0.0,0.0]
[1778427649043,53.16,81102.57,10.0,0.0,0.0,0.0]
[1778427649058,53.16,81133.33,10.0,0.0,0.0,0.0]
[1778427649776,53.16,81161.26,10.0,0.0,0.0,0.0]
[1778427650447,53.16,81161.26,10.0,0.0,0.0,0.0]
[1778427650919,53.16,81161.26,10.0,0.0,0.0,0.0]
[1778427651102,53.16,81161.26,10.0,0.0,0.0,0.0]
[1778427650971,53.16,81171.44,10.0,0.0,0.0,0.0]
[1778427651919,53.16,81171.44,10.0,0.0,0.0,0.0]
[1778427653806,53.16,81149.22,10.0,0.0,0.0,0.0]
[1778427658170,53.16,81155.73,10.0,0.0,0.0,0.0]
[1778427658753,53.16,81153.99,10.0,0.0,0.0,0.0]
[1778427663876,53.16,81158.64,10.0,0.0,0.0,0.0]
[1778427664850,53.16,81158.64,10.0,0.0,0.0,0.0]
[1778427665361,53.16,81158.61,10.0,0.0,0.0,0.0]
[1778427665403,53.16,81158.61,10.0,0.0,0.0,0.0]
[1778427665458,53.16,81158.61,10.0,0.0,0.0,0.0]
[1778427667792,53.16,81146.19,10.0,0.0,0.0,0.0]
[1778427668437,53.16,81142.79,10.0,0.0,0.0,0.0]
[1778427669897,53.16,81142.74,10.0,0.0,0.0,0.0]
[1778427672050,53.16,81143.24,10.0,0.0,0.0,0.0]
[1778427675218,53.16,81142.84,10.0,0.0,0.0,0.0]
[1778427676079,53.16,81142.84,10.0,0.0,0.0,0.0]
[1778427679053,53.16,81142.77,10.0,0.0,0.0,0.0]
[1778427680502,53.16,81143.34,10.0,0.0,0.0,0.0]
[1778427686031,53.16,81123.18,10.0,0.0,0.0,0.0]
[1778427690058,53.16,81137.76,10.0,0.0,0.0,0.0]
[1778427691065,53.16,81143.22,10.0,0.0,0.0,0.0]
[1778427692044,53.16,81143.22,10.0,0.0,0.0,0.0]
[1778427693574,53.16,81143.57,10.0,0.0,0.0,0.0]
[1778427694979,53.16,81137.73,10.0,0.0,0.0,0.0]
[1778427695864,53.16,81134.8,10.0,0.0,0.0,0.0]
[1778427695949,53.16,81134.8,10.0,0.0,0.0,0.0]
[1778427696687,53.16,81134.69,10.0,0.0,0.0,0.0]
[1778427701845,53.16,81137.86,10.0,0.0,0.0,0.0]
[1778427701887,53.16,81137.86,10.0,0.0,0.0,0.0]
[1778427701933,53.16,81137.86,10.0,0.0,0.0,0.0]
[1778427701995,53.16,81137.86,10.0,0.0,0.0,0.0]
[1778427702147,53.16,81127.06,10.0,0.0,0.0,0.0]
[1778427705573,53.16,81124.67,10.0,0.0,0.0,0.0]
[1778427706260,53.16,81124.77,10.0,0.0,0.0,0.0]
[1778427708852,53.16,81124.49,10.0,0.0,0.0,0.0]
[1778427709207,53.16,81088.92,10.0,0.0,0.0,0.0]
[1778427710210,53.16,81057.0,10.0,0.0,0.0,0.0]
[1778427710273,53.16,81057.0,10.0,0.0,0.0,0.0]
[1778427711473,53.16,81058.35,10.0,0.0,0.0,0.0]
[1778427711655,53.16,81058.35,10.0,0.0,0.0,0.0]
[1778427712285,53.16,81060.61,10.0,0.0,0.0,0.0]
[1778427713115,53.16,81060.61,10.0,0.0,0.0,0.0]
[1778427714006,53.16,81057.29,10.0,0.0,0.0,0.0]
[1778427716430,53.16,81067.91,10.0,0.0,0.0,0.0]
[1778427719407,53.16,81073.03,10.0,0.0,0.0,0.0]
[1778427720167,53.16,81073.03,10.0,0.0,0.0,0.0]
[1778427720623,53.16,81073.68,10.0,0.0,0.0,0.0]
[1778427721038,53.16,81073.68,10.0,0.0,0.0,0.0]
[1778427728604,53.16,81064.94,10.0,0.0,0.0,0.0]
[1778427729157,53.16,81064.94,10.0,0.0,0.0,0.0]
[1778427731029,53.16,81064.24,10.0,0.0,0.0,0.0]
[1778427731128,53.16,81064.24,10.0,0.0,0.0,0.0]
[1778427731257,53.16,81064.24,10.0,0.0,0.0,0.0]
[1778427739312,53.16,81072.25,10.0,0.0,0.0,0.0]
[1778427740044,53.16,81072.25,10.0,0.0,0.0,0.0]
[1778427745458,53.16,81067.88,10.0,0.0,0.0,0.0]
[1778427748046,53.16,81066.09,10.0,0.0,0.0,0.0]
[1778427748853,53.16,81066.94,10.0,0.0,0.0,0.0]
[1778427749360,53.16,81066.88,10.0,0.0,0.0,0.0]
[1778427751365,53.16,81068.75,10.0,0.0,0.0,0.0]
[1778427756537,53.16,81067.27,10.0,0.0,0.0,0.0]
[1778427761585,53.16,81064.37,10.0,0.0,0.0,0.0]
[1778427765861,53.16,81064.11,10.0,0.0,0.0,0.0]
[1778427766376,53.16,81066.47,10.0,0.0,0.0,0.0]
[1778427768217,53.16,81071.39,10.0,0.0,0.0,0.0]
[1778427769070,53.16,81072.67,10.0,0.0,0.0,0.0]
[1778427770653,53.16,81073.2,10.0,0.0,0.0,0.0]
[1778427772064,53.16,81073.04,10.0,0.0,0.0,0.0]
[1778427773899,53.16,81074.06,10.0,0.0,0.0,0.0]
[1778427774893,53.16,81073.86,10.0,0.0,0.0,0.0]
[1778427779847,53.16,81086.75,10.0,0.0,0.0,0.0]
[1778427780163,53.16,81086.75,10.0,0.0,0.0,0.0]
[1778427781443,53.16,81089.5,10.0,0.0,0.0,0.0]
[1778427782035,53.16,81089.5,10.0,0.0,0.0,0.0]
[1778427784312,53.16,81089.3,10.0,0.0,0.0,0.0]
[1778427785010,53.16,81088.74,10.0,0.0,0.0,0.0]
[1778427785780,53.16,81088.89,10.0,0.0,0.0,0.0]
[1778427786650,53.16,81090.38,10.0,0.0,0.0,0.0]
[1778427788799,53.16,81092.0,10.0,0.0,0.0,0.0]
[1778427790088,53.16,81093.01,10.0,0.0,0.0,0.0]
[1778427793731,53.16,81094.3,10.0,0.0,0.0,0.0]
[1778427794398,53.16,81094.09,10.0,0.0,0.0,0.0]
[1778427799362,53.16,81094.22,10.0,0.0,0.0,0.0]
[1778427800189,53.16,81094.22,10.0,0.0,0.0,0.0]
[1778427801836,53.16,81090.62,10.0,0.0,0.0,0.0]
[1778427802654,53.16,81090.42,10.0,0.0,0.0,0.0]
[1778427804017,53.16,81090.67,10.0,0.0,0.0,0.0]
[1778427804860,53.16,81090.42,10.0,0.0,0.0,0.0]
[1778427805551,53.16,81090.46,10.0,0.0,0.0,0.0]
[1778427806702,53.16,81090.25,10.0,0.0,0.0,0.0]
[1778427807945,53.16,81089.01,10.0,0.0,0.0,0.0]
[1778427808828,53.16,81085.87,10.0,0.0,0.0,0.0]
[1778427811647,53.16,81083.89,10.0,0.0,0.0,0.0]
[1778427812393,53.16,81081.63,10.0,0.0,0.0,0.0]
[1778427814836,53.16,81077.72,10.0,0.0,0.0,0.0]
[1778427816156,53.16,81077.1,10.0,0.0,0.0,0.0]
[1778427816922,53.16,81076.78,10.0,0.0,0.0,0.0]
[1778427817582,53.16,81076.82,10.0,0.0,0.0,0.0]
[1778427819105,53.16,81076.87,10.0,0.0,0.0,0.0]
[1778427819984,53.16,81076.87,10.0,0.0,0.0,0.0]
[1778427823647,53.16,81073.18,10.0,0.0,0.0,0.0]
[1778427824238,53.16,81073.18,10.0,0.0,0.0,0.0]
[1778427829738,53.16,81072.32,10.0,0.0,0.0,0.0]
[1778427830252,53.16,81072.32,10.0,0.0,0.0,0.0]
[1778427836108,53.16,81072.78,10.0,0.0,0.0,0.0]
[1778427837417,53.16,81072.78,10.0,0.0,0.0,0.0]
[1778427838273,53.16,81072.78,10.0,0.0,0.0,0.0]
[1778427843248,53.16,81073.35,10.0,0.0,0.0,0.0]
[1778427843778,53.16,81074.42,10.0,0.0,0.0,0.0]
[1778427845159,53.16,81080.84,10.0,0.0,0.0,0.0]
[1778427847473,53.16,81085.79,10.0,0.0,0.0,0.0]
[1778427849113,53.16,81086.0,10.0,0.0,0.0,0.0]
[1778427850302,53.16,81086.58,10.0,0.0,0.0,0.0]
[1778427854225,53.16,81099.8,10.0,0.0,0.0,0.0]
[1778427854930,53.16,81102.86,10.0,0.0,0.0,0.0]
[1778427856297,53.16,81103.84,10.0,0.0,0.0,0.0]
[1778427857211,53.16,81103.84,10.0,0.0,0.0,0.0]
[1778427857902,53.16,81104.65,10.0,0.0,0.0,0.0]
[1778427858759,53.16,81104.8,10.0,0.0,0.0,0.0]
[1778427861108,53.16,81105.18,10.0,0.0,0.0,0.0]
[1778427861949,53.16,81107.57,10.0,0.0,0.0,0.0]
[1778427865422,53.16,81107.82,10.0,0.0,0.0,0.0]
[1778427866141,53.16,81107.78,10.0,0.0,0.0,0.0]
[1778427870611,53.16,81107.57,10.0,0.0,0.0,0.0]
[1778427871071,53.16,81107.57,10.0,0.0,0.0,0.0]
[1778427876394,53.16,81108.65,10.0,0.0,0.0,0.0]
[1778427878727,53.16,81108.95,10.0,0.0,0.0,0.0]
[1778427879387,53.16,81108.95,10.0,0.0,0.0,0.0]
[1778427887690,53.16,81108.29,10.0,0.0,0.0,0.0]
[1778427888321,53.16,81108.29,10.0,0.0,0.0,0.0]
[1778427891503,53.16,81120.98,10.0,0.0,0.0,0.0]
[1778427892584,53.16,81120.98,10.0,0.0,0.0,0.0]
[1778427893319,53.16,81120.98,10.0,0.0,0.0,0.0]
[1778427897615,53.16,81121.0,10.0,0.0,0.0,0.0]
[1778427897799,53.16,81121.0,10.0,0.0,0.0,0.0]
[1778427897925,53.16,81121.0,10.0,0.0,0.0,0.0]
[1778427898592,53.16,81125.06,10.0,0.0,0.0,0.0]
[1778427900099,53.16,81129.99,10.0,0.0,0.0,0.0]
[1778427901017,53.16,81130.97,10.0,0.0,0.0,0.0]
[1778427901976,53.16,81128.33,10.0,0.0,0.0,0.0]
[1778427902573,53.16,81127.17,10.0,0.0,0.0,0.0]
[1778427906133,53.16,81134.72,10.0,0.0,0.0,0.0]
[1778427906145,53.16,81134.72,10.0,0.0,0.0,0.0]
[1778427909657,53.16,81143.5,10.0,0.0,0.0,0.0]
[1778427910264,53.16,81143.5,10.0,0.0,0.0,0.0]
[1778427913528,53.16,81143.5,10.0,0.0,0.0,0.0]
[1778427914194,53.16,81143.5,10.0,0.0,0.0,0.0]
[1778427920161,53.16,81143.01,10.0,0.0,0.0,0.0]
[1778427920771,53.16,81143.01,10.0,0.0,0.0,0.0]
[1778427922841,53.16,81142.29,10.0,0.0,0.0,0.0]
[1778427923581,53.16,81142.25,10.0,0.0,0.0,0.0]
[1778427925008,53.16,81142.56,10.0,0.0,0.0,0.0]
[1778427925607,53.16,81142.52,10.0,0.0,0.0,0.0]
[1778427926454,53.16,81142.52,10.0,0.0,0.0,0.0]
[1778427926532,53.16,81139.88,10.0,0.0,0.0,0.0]
[1778427927755,53.16,81125.09,10.0,0.0,0.0,0.0]
[1778427931778,53.16,81123.45,10.0,0.0,0.0,0.0]
[1778427932539,53.16,81125.48,10.0,0.0,0.0,0.0]
[1778427933669,53.16,81127.38,10.0,0.0,0.0,0.0]
[1778427934627,53.16,81131.4,10.0,0.0,0.0,0.0]
[1778427934804,53.16,81141.35,10.0,0.0,0.0,0.0]
[1778427935635,53.16,81141.35,10.0,0.0,0.0,0.0]
[1778427937091,53.16,81144.38,10.0,0.0,0.0,0.0]
[1778427942575,53.16,81151.58,10.0,0.0,0.0,0.0]
[1778427944796,53.16,81159.51,10.0,0.0,0.0,0.0]
[1778427949909,53.16,81158.92,10.0,0.0,0.0,0.0]
[1778427951986,53.16,81156.21,10.0,0.0,0.0,0.0]
[1778427952918,53.16,81158.33,10.0,0.0,0.0,0.0]
[1778427953202,53.16,81158.33,10.0,0.0,0.0,0.0]
[1778427953789,53.16,81159.01,10.0,0.0,0.0,0.0]
[1778427956031,53.16,81164.07,10.0,0.0,0.0,0.0]
[1778427956867,53.16,81164.17,10.0,0.0,0.0,0.0]
[1778427957585,53.16,81164.75,10.0,0.0,0.0,0.0]
[1778427958133,53.16,81164.75,10.0,0.0,0.0,0.0]
[1778427958977,53.16,81164.86,10.0,0.0,0.0,0.0]
[1778427959722,53.16,81173.58,10.0,0.0,0.0,0.0]
[1778427965024,53.16,81178.76,10.0,0.0,0.0,0.0]
[1778427965804,53.16,81178.76,10.0,0.0,0.0,0.0]
[1778427965814,53.16,81178.76,10.0,0.0,0.0,0.0]
[1778427965862,53.16,81178.76,10.0,0.0,0.0,0.0]
[1778427967479,53.16,81179.64,10.0,0.0,0.0,0.0]
[1778427975094,53.16,81182.57,10.0,0.0,0.0,0.0]
[1778427977825,53.16,81182.82,10.0,0.0,0.0,0.0]
[1778427978590,53.16,81184.23,10.0,0.0,0.0,0.0]
[1778427982067,53.16,81182.42,10.0,0.0,0.0,0.0]
[1778427983867,53.16,81182.92,10.0,0.0,0.0,0.0]
[1778427986018,53.16,81180.63,10.0,0.0,0.0,0.0]
[1778427986849,53.16,81180.17,10.0,0.0,0.0,0.0]
[1778427987526,53.16,81180.17,10.0,0.0,0.0,0.0]
[1778427989070,53.16,81180.89,10.0,0.0,0.0,0.0]
[1778427990582,53.16,81187.0,10.0,0.0,0.0,0.0]
[1778427990939,53.16,81187.0,10.0,0.0,0.0,0.0]
[1778427991218,53.16,81191.63,10.0,0.0,0.0,0.0]
[1778427992339,53.16,81191.63,10.0,0.0,0.0,0.0]
[1778427993757,53.16,81200.58,10.0,0.0,0.0,0.0]
[1778427995017,53.16,81203.43,10.0,0.0,0.0,0.0]
[1778427995201,53.16,81203.43,10.0,0.0,0.0,0.0]
[1778427997198,53.16,81208.95,10.0,0.0,0.0,0.0]
[1778427997210,53.16,81208.95,10.0,0.0,0.0,0.0]
[1778427998284,53.16,81226.08,10.0,0.0,0.0,0.0]
[1778428003319,53.16,81218.49,10.0,0.0,0.0,0.0]
[1778428004176,53.16,81218.49,10.0,0.0,0.0,0.0]
[1778428004569,53.16,81243.58,10.0,0.0,0.0,0.0]
[1778428005382,53.16,81243.58,10.0,0.0,0.0,0.0]
[1778428005558,53.16,81295.93,10.0,0.0,0.0,0.0]
[1778428006715,53.16,81296.03,10.0,0.0,0.0,0.0]
[1778428007733,53.16,81290.15,10.0,0.0,0.0,0.0]
[1778428007968,53.16,81290.15,10.0,0.0,0.0,0.0]
[1778428008354,53.16,81305.22,10.0,0.0,0.0,0.0]
[1778428008785,53.16,81305.22,10.0,0.0,0.0,0.0]
[1778428014443,53.16,81298.1,10.0,0.0,0.0,0.0]
[1778428014528,53.16,81298.1,10.0,0.0,0.0,0.0]
[1778428015635,53.16,81305.71,10.0,0.0,0.0,0.0]
[1778428015834,53.16,81305.71,10.0,0.0,0.0,0.0]
[1778428018874,53.16,81314.23,10.0,0.0,0.0,0.0]
[1778428020182,53.16,81314.65,10.0,0.0,0.0,0.0]
[1778428020210,53.16,81314.65,10.0,0.0,0.0,0.0]
[1778428020923,53.16,81314.84,10.0,0.0,0.0,0.0]
[1778428021402,53.16,81314.84,10.0,0.0,0.0,0.0]
[1778428021411,53.16,81314.84,10.0,0.0,0.0,0.0]
[1778428022488,53.16,81321.49,10.0,0.0,0.0,0.0]
[1778428022888,53.16,81327.92,10.0,0.0,0.0,0.0]
[1778428023459,53.16,81339.32,10.0,0.0,0.0,0.0]
[1778428027159,53.16,81345.86,10.0,0.0,0.0,0.0]
[1778428027222,53.16,81345.86,10.0,0.0,0.0,0.0]
[1778428028500,53.16,81332.8,10.0,0.0,0.0,0.0]
[1778428029689,53.16,81330.46,10.0,0.0,0.0,0.0]
[1778428030113,53.16,81330.46,10.0,0.0,0.0,0.0]
[1778428030587,53.16,81330.46,10.0,0.0,0.0,0.0]
[1778428031590,53.16,81331.27,10.0,0.0,0.0,0.0]
[1778428032749,53.16,81334.05,10.0,0.0,0.0,0.0]
[1778428032801,53.16,81334.05,10.0,0.0,0.0,0.0]
[1778428034461,53.16,81326.79,10.0,0.0,0.0,0.0]
[1778428034550,53.16,81326.79,10.0,0.0,0.0,0.0]
[1778428035379,53.16,81319.76,10.0,0.0,0.0,0.0]
[1778428035547,53.16,81319.76,10.0,0.0,0.0,0.0]
[1778428037859,53.16,81302.87,10.0,0.0,0.0,0.0]
[1778428038106,53.16,81302.87,10.0,0.0,0.0,0.0]
[1778428039740,53.16,81294.94,10.0,0.0,0.0,0.0]
[1778428040379,53.16,81294.94,10.0,0.0,0.0,0.0]
[1778428040590,53.16,81283.84,10.0,0.0,0.0,0.0]
[1778428044850,53.16,81280.54,10.0,0.0,0.0,0.0]
[1778428045101,53.16,81280.54,10.0,0.0,0.0,0.0]
[1778428045625,53.16,81270.74,10.0,0.0,0.0,0.0]
[1778428047900,53.16,81264.3,10.0,0.0,0.0,0.0]
[1778428048342,53.16,81264.3,10.0,0.0,0.0,0.0]
[1778428049966,53.16,81250.77,10.0,0.0,0.0,0.0]
[1778428050341,53.16,81250.77,10.0,0.0,0.0,0.0]
[1778428050568,53.16,81250.77,10.0,0.0,0.0,0.0]
[1778428051335,53.16,81249.45,10.0,0.0,0.0,0.0]
[1778428051393,53.16,81232.24,10.0,0.0,0.0,0.0]
[1778428052450,53.16,81232.24,10.0,0.0,0.0,0.0]
[1778428052567,53.16,81232.24,10.0,0.0,0.0,0.0]
[1778428052629,53.16,81209.71,10.0,0.0,0.0,0.0]
[1778428053227,53.16,81209.71,10.0,0.0,0.0,0.0]
[1778428054119,53.16,81206.97,10.0,0.0,0.0,0.0]
[1778428055732,53.16,81228.05,10.0,0.0,0.0,0.0]
[1778428060767,53.16,81230.04,10.0,0.0,0.0,0.0]
[1778428062653,53.16,81230.04,10.0,0.0,0.0,0.0]
[1778428063120,53.16,81230.46,10.0,0.0,0.0,0.0]
[1778428063146,53.16,81230.46,10.0,0.0,0.0,0.0]
[1778428063169,53.16,81230.46,10.0,0.0,0.0,0.0]
[1778428064745,53.16,81239.76,10.0,0.0,0.0,0.0]
[1778428064817,53.16,81239.76,10.0,0.0,0.0,0.0]
[1778428064834,53.16,81239.76,10.0,0.0,0.0,0.0]
[1778428065033,53.16,81239.76,10.0,0.0,0.0,0.0]
[1778428065472,53.16,81239.76,10.0,0.0,0.0,0.0]
[1778428066152,53.16,81243.98,10.0,0.0,0.0,0.0]
[1778428067039,53.16,81246.6,10.0,0.0,0.0,0.0]
[1778428067285,53.16,81246.6,10.0,0.0,0.0,0.0]
[1778428069624,53.16,81244.37,10.0,0.0,0.0,0.0]
[1778428070590,53.16,81236.74,10.0,0.0,0.0,0.0]
[1778428070626,53.16,81263.08,10.0,0.0,0.0,0.0]
[1778428070842,53.16,81288.38,10.0,0.0,0.0,0.0]
[1778428076520,53.16,81288.71,10.0,0.0,0.0,0.0]
[1778428076845,53.16,81287.03,10.0,0.0,0.0,0.0]
[1778428077986,53.16,81279.9,10.0,0.0,0.0,0.0]
[1778428078008,53.16,81291.79,10.0,0.0,0.0,0.0]
[1778428078889,53.16,81291.79,10.0,0.0,0.0,0.0]
[1778428079671,53.16,81291.79,10.0,0.0,0.0,0.0]
[1778428080191,53.16,81292.75,10.0,0.0,0.0,0.0]
[1778428081742,53.16,81285.51,10.0,0.0,0.0,0.0]
[1778428082392,53.16,81285.51,10.0,0.0,0.0,0.0]
[1778428082928,53.16,81300.22,10.0,0.0,0.0,0.0]
[1778428085020,53.16,81299.13,10.0,0.0,0.0,0.0]
[1778428085206,53.16,81299.13,10.0,0.0,0.0,0.0]
[1778428086864,53.16,81297.13,10.0,0.0,0.0,0.0]
[1778428086927,53.16,81297.13,10.0,0.0,0.0,0.0]
[1778428092003,53.16,81285.96,10.0,0.0,0.0,0.0]
[1778428092225,53.16,81285.96,10.0,0.0,0.0,0.0]
[1778428093522,53.16,81284.75,10.0,0.0,0.0,0.0]
[1778428094304,53.16,81282.4,10.0,0.0,0.0,0.0]
[1778428095158,53.16,81279.23,10.0,0.0,0.0,0.0]
[1778428095172,53.16,81279.23,10.0,0.0,0.0,0.0]
[1778428098475,53.16,81271.88,10.0,0.0,0.0,0.0]
[1778428098570,53.16,81271.88,10.0,0.0,0.0,0.0]
[1778428099924,53.16,81274.87,10.0,0.0,0.0,0.0]
[1778428100726,53.16,81276.2,10.0,0.0,0.0,0.0]
[1778428101281,53.16,81276.2,10.0,0.0,0.0,0.0]
[1778428101297,53.16,81276.2,10.0,0.0,0.0,0.0]
[1778428103919,53.16,81285.1,10.0,0.0,0.0,0.0]
[1778428104015,53.16,81285.1,10.0,0.0,0.0,0.0]
[1778428109287,53.16,81281.25,10.0,0.0,0.0,0.0]
[1778428110083,53.16,81278.77,10.0,0.0,0.0,0.0]
[1778428110912,53.16,81277.46,10.0,0.0,0.0,0.0]
[1778428111357,53.16,81277.46,10.0,0.0,0.0,0.0]
[1778428111391,53.16,81277.46,10.0,0.0,0.0,0.0]
[1778428111573,53.16,81277.46,10.0,0.0,0.0,0.0]
[1778428112134,53.16,81281.48,10.0,0.0,0.0,0.0]
[1778428115350,53.16,81284.13,10.0,0.0,0.0,0.0]
[1778428115583,53.16,81284.13,10.0,0.0,0.0,0.0]
[1778428117642,53.16,81282.98,10.0,0.0,0.0,0.0]
[1778428118162,53.16,81282.81,10.0,0.0,0.0,0.0]
[1778428119183,53.16,81293.22,10.0,0.0,0.0,0.0]
[1778428125225,53.16,81295.61,10.0,0.0,0.0,0.0]
[1778428126452,53.16,81295.61,10.0,0.0,0.0,0.0]
[1778428127195,53.16,81298.09,10.0,0.0,0.0,0.0]
[1778428127913,53.16,81298.11,10.0,0.0,0.0,0.0]
[1778428128653,53.16,81298.11,10.0,0.0,0.0,0.0]
[1778428134529,53.16,81295.45,10.0,0.0,0.0,0.0]
[1778428136606,53.16,81294.05,10.0,0.0,0.0,0.0]
[1778428137987,53.16,81293.96,10.0,0.0,0.0,0.0]
[1778428138614,53.16,81293.96,10.0,0.0,0.0,0.0]
[1778428139493,53.16,81292.95,10.0,0.0,0.0,0.0]
[1778428140268,53.16,81291.91,10.0,0.0,0.0,0.0]
[1778428141705,53.16,81289.98,10.0,0.0,0.0,0.0]
[1778428141984,53.16,81288.39,10.0,0.0,0.0,0.0]
[1778428143707,53.16,81295.47,10.0,0.0,0.0,0.0]
[1778428144432,53.16,81305.01,10.0,0.0,0.0,0.0]
[1778428145327,53.16,81309.7,10.0,0.0,0.0,0.0]
[1778428146822,53.16,81317.03,10.0,0.0,0.0,0.0]
[1778428147399,53.16,81317.03,10.0,0.0,0.0,0.0]
[1778428148271,53.16,81318.47,10.0,0.0,0.0,0.0]
[1778428151408,53.16,81306.8,10.0,0.0,0.0,0.0]
[1778428154716,53.16,81305.58,10.0,0.0,0.0,0.0]
[1778428154819,53.16,81305.4,10.0,0.0,0.0,0.0]
[1778428155436,53.16,81316.82,10.0,0.0,0.0,0.0]
[1778428160471,53.16,81320.01,10.0,0.0,0.0,0.0]
[1778428160903,53.16,81320.01,10.0,0.0,0.0,0.0]
[1778428161610,53.16,81320.01,10.0,0.0,0.0,0.0]
[1778428170542,53.16,81320.05,10.0,0.0,0.0,0.0]
[1778428173564,53.16,81347.62,10.0,0.0,0.0,0.0]
[1778428178599,53.16,81355.3,10.0,0.0,0.0,0.0]
[1778428182843,53.16,81354.32,10.0,0.0,0.0,0.0]
[1778428182867,53.16,81354.32,10.0,0.0,0.0,0.0]
[1778428188669,53.16,81353.25,10.0,0.0,0.0,0.0]
[1778428189627,53.16,81353.25,10.0,0.0,0.0,0.0]
[1778428191241,53.16,81351.47,10.0,0.0,0.0,0.0]
[1778428193401,53.16,81349.58,10.0,0.0,0.0,0.0]
[1778428194240,53.16,81349.41,10.0,0.0,0.0,0.0]
[1778428197432,53.16,81344.48,10.0,0.0,0.0,0.0]
[1778428197478,53.16,81344.48,10.0,0.0,0.0,0.0]
[1778428203775,53.16,81340.2,10.0,0.0,0.0,0.0]
[1778428208812,53.16,81343.81,10.0,0.0,0.0,0.0]
[1778428213846,53.16,81349.86,10.0,0.0,0.0,0.0]
[1778428214380,53.16,81349.86,10.0,0.0,0.0,0.0]
[1778428215484,53.16,81349.86,10.0,0.0,0.0,0.0]
[1778428217576,53.16,81349.59,10.0,0.0,0.0,0.0]
[1778428217952,53.16,81349.8,10.0,0.0,0.0,0.0]
[1778428222098,53.16,81352.24,10.0,0.0,0.0,0.0]
[1778428222963,53.16,81352.24,10.0,0.0,0.0,0.0]
[1778428228200,53.16,81351.07,10.0,0.0,0.0,0.0]
[1778428229487,53.16,81348.73,10.0,0.0,0.0,0.0]
[1778428231898,53.16,81346.82,10.0,0.0,0.0,0.0]
[1778428232762,53.16,81346.82,10.0,0.0,0.0,0.0]
[1778428235588,53.16,81350.48,10.0,0.0,0.0,0.0]
[1778428237098,53.16,81349.29,10.0,0.0,0.0,0.0]
[1778428239996,53.16,81351.85,10.0,0.0,0.0,0.0]
[1778428241973,53.16,81351.72,10.0,0.0,0.0,0.0]
[1778428246876,53.16,81352.47,10.0,0.0,0.0,0.0]
[1778428247826,53.16,81350.64,10.0,0.0,0.0,0.0]
[1778428248999,53.16,81348.7,10.0,0.0,0.0,0.0]
[1778428249281,53.16,81348.7,10.0,0.0,0.0,0.0]
[1778428255836,53.16,81348.1,10.0,0.0,0.0,0.0]
[1778428256732,53.16,81348.13,10.0,0.0,0.0,0.0]
[1778428260249,53.16,81348.09,10.0,0.0,0.0,0.0]
[1778428261071,53.16,81348.03,10.0,0.0,0.0,0.0]
[1778428266215,53.16,81352.3,10.0,0.0,0.0,0.0]
[1778428266934,53.16,81352.3,10.0,0.0,0.0,0.0]
[1778428267702,53.16,81352.3,10.0,0.0,0.0,0.0]
[1778428272837,53.16,81350.25,10.0,0.0,0.0,0.0]
[1778428273655,53.16,81348.18,10.0,0.0,0.0,0.0]
[1778428274335,53.16,81347.34,10.0,0.0,0.0,0.0]
[1778428274458,53.16,81347.34,10.0,0.0,0.0,0.0]
[1778428275987,53.16,81356.8,10.0,0.0,0.0,0.0]
[1778428276888,53.16,81356.8,10.0,0.0,0.0,0.0]
[1778428280850,53.16,81358.32,10.0,0.0,0.0,0.0]
[1778428281929,53.16,81356.91,10.0,0.0,0.0,0.0]
[1778428282738,53.16,81356.91,10.0,0.0,0.0,0.0]
[1778428283237,53.16,81357.89,10.0,0.0,0.0,0.0]
[1778428288009,53.16,81363.45,10.0,0.0,0.0,0.0]
[1778428288895,53.16,81363.45,10.0,0.0,0.0,0.0]
[1778428289051,53.16,81369.14,10.0,0.0,0.0,0.0]
[1778428289162,53.16,81369.14,10.0,0.0,0.0,0.0]
[1778428289352,53.16,81369.14,10.0,0.0,0.0,0.0]
[1778428289876,53.16,81369.14,10.0,0.0,0.0,0.0]
[1778428290159,53.16,81375.58,10.0,0.0,0.0,0.0]
[1778428290639,53.16,81375.58,10.0,0.0,0.0,0.0]
[1778428294757,53.16,81372.37,10.0,0.0,0.0,0.0]
[1778428296216,53.16,81371.59,10.0,0.0,0.0,0.0]
[1778428299384,53.16,81382.51,10.0,0.0,0.0,0.0]
[1778428299927,53.16,81382.51,10.0,0.0,0.0,0.0]
[1778428302760,53.16,81382.13,10.0,0.0,0.0,0.0]
[1778428303474,53.16,81381.59,10.0,0.0,0.0,0.0]
[1778428305906,53.16,81381.69,10.0,0.0,0.0,0.0]
[1778428306905,53.16,81381.93,10.0,0.0,0.0,0.0]
[1778428307776,53.16,81382.21,10.0,0.0,0.0,0.0]
[1778428308431,53.16,81382.97,10.0,0.0,0.0,0.0]
[1778428312597,53.16,81381.82,10.0,0.0,0.0,0.0]
[1778428313363,53.16,81381.96,10.0,0.0,0.0,0.0]
[1778428318343,53.16,81376.22,10.0,0.0,0.0,0.0]
[1778428318691,53.16,81376.22,10.0,0.0,0.0,0.0]
[1778428319232,53.16,81370.27,10.0,0.0,0.0,0.0]
[1778428319353,53.16,81370.27,10.0,0.0,0.0,0.0]
[1778428319944,53.16,81370.27,10.0,0.0,0.0,0.0]
[1778428320772,53.16,81365.23,10.0,0.0,0.0,0.0]
[1778428321129,53.16,81356.41,10.0,0.0,0.0,0.0]
[1778428321493,53.16,81356.41,10.0,0.0,0.0,0.0]
[1778428322266,53.16,81348.33,10.0,0.0,0.0,0.0]
[1778428322978,53.16,81348.34,10.0,0.0,0.0,0.0]
[1778428323570,53.16,81348.34,10.0,0.0,0.0,0.0]
[1778428324560,53.16,81351.99,10.0,0.0,0.0,0.0]
[1778428324952,53.16,81351.99,10.0,0.0,0.0,0.0]
[1778428325940,53.16,81360.37,10.0,0.0,0.0,0.0]
[1778428338726,53.16,81357.57,10.0,0.0,0.0,0.0]
[1778428339631,53.16,81357.57,10.0,0.0,0.0,0.0]
[1778428340412,53.16,81357.82,10.0,0.0,0.0,0.0]
[1778428341991,53.16,81362.83,10.0,0.0,0.0,0.0]
[1778428343606,53.16,81363.92,10.0,0.0,0.0,0.0]
[1778428344396,53.16,81363.99,10.0,0.0,0.0,0.0]
[1778428345228,53.16,81366.24,10.0,0.0,0.0,0.0]
[1778428347083,53.16,81373.51,10.0,0.0,0.0,0.0]
[1778428347898,53.16,81373.51,10.0,0.0,0.0,0.0]
[1778428348612,53.16,81374.68,10.0,0.0,0.0,0.0]
[1778428349966,53.16,81374.01,10.0,0.0,0.0,0.0]
[1778428350625,53.16,81373.91,10.0,0.0,0.0,0.0]
[1778428351310,53.16,81373.91,10.0,0.0,0.0,0.0]
[1778428351926,53.16,81373.91,10.0,0.0,0.0,0.0]
[1778428351945,53.16,81373.91,10.0,0.0,0.0,0.0]
[1778428352045,53.16,81374.14,10.0,0.0,0.0,0.0]
[1778428353621,53.16,81376.52,10.0,0.0,0.0,0.0]
[1778428354274,53.16,81376.02,10.0,0.0,0.0,0.0]
[1778428355887,53.16,81375.73,10.0,0.0,0.0,0.0]
[1778428356839,53.16,81375.98,10.0,0.0,0.0,0.0]
[1778428358258,53.16,81375.23,10.0,0.0,0.0,0.0]
[1778428359791,53.16,81377.04,10.0,0.0,0.0,0.0]
[1778428362086,53.16,81382.19,10.0,0.0,0.0,0.0]
[1778428364898,53.16,81382.26,10.0,0.0,0.0,0.0]
[1778428365500,53.16,81381.93,10.0,0.0,0.0,0.0]
[1778428366225,53.16,81382.18,10.0,0.0,0.0,0.0]
[1778428366953,53.16,81382.18,10.0,0.0,0.0,0.0]
[1778428367641,53.16,81382.47,10.0,0.0,0.0,0.0]
[1778428367672,53.16,81382.47,10.0,0.0,0.0,0.0]
[1778428368936,53.16,81393.73,10.0,0.0,0.0,0.0]
[1778428371034,53.16,81394.72,10.0,0.0,0.0,0.0]
[1778428372018,53.16,81397.91,10.0,0.0,0.0,0.0]
[1778428371963,53.16,81423.09,10.0,0.0,0.0,0.0]
[1778428375328,53.16,81420.03,10.0,0.0,0.0,0.0]
[1778428375422,53.16,81420.03,10.0,0.0,0.0,0.0]
[1778428376221,53.16,81419.03,10.0,0.0,0.0,0.0]
[1778428376994,53.16,81419.03,10.0,0.0,0.0,0.0]
[1778428381859,53.16,81418.48,10.0,0.0,0.0,0.0]
[1778428382767,53.16,81418.48,10.0,0.0,0.0,0.0]
[1778428383442,53.16,81417.37,10.0,0.0,0.0,0.0]
[1778428384068,53.16,81418.59,10.0,0.0,0.0,0.0]
[1778428386067,53.16,81405.13,10.0,0.0,0.0,0.0]
[1778428388081,53.16,81392.19,10.0,0.0,0.0,0.0]
[1778428390096,53.16,81379.43,10.0,0.0,0.0,0.0]
[1778428392109,53.16,81368.23,10.0,0.0,0.0,0.0]
[1778428393803,53.16,81368.23,10.0,0.0,0.0,0.0]
[1778428394545,53.16,81367.22,10.0,0.0,0.0,0.0]
[1778428398055,53.16,81369.37,10.0,0.0,0.0,0.0]
[1778428398919,53.16,81369.37,10.0,0.0,0.0,0.0]
[1778428402613,53.16,81367.99,10.0,0.0,0.0,0.0]
[1778428403303,53.16,81367.95,10.0,0.0,0.0,0.0]
[1778428408222,53.16,81366.46,10.0,0.0,0.0,0.0]
[1778428408999,53.16,81366.46,10.0,0.0,0.0,0.0]
[1778428410744,53.16,81365.75,10.0,0.0,0.0,0.0]
[1778428411119,53.16,81362.0,10.0,0.0,0.0,0.0]
[1778428416278,53.16,81354.83,10.0,0.0,0.0,0.0]
[1778428417931,53.16,81354.83,10.0,0.0,0.0,0.0]
[1778428417963,53.16,81354.83,10.0,0.0,0.0,0.0]
[1778428418292,53.16,81342.07,10.0,0.0,0.0,0.0]
[1778428423327,53.16,81348.97,10.0,0.0,0.0,0.0]
[1778428428753,53.16,81350.17,10.0,0.0,0.0,0.0]
[1778428429020,53.16,81350.17,10.0,0.0,0.0,0.0]
[1778428431759,53.16,81350.93,10.0,0.0,0.0,0.0]
[1778428433956,53.16,81350.93,10.0,0.0,0.0,0.0]
[1778428436013,53.16,81350.52,10.0,0.0,0.0,0.0]
[1778428436823,53.16,81350.52,10.0,0.0,0.0,0.0]
[1778428442466,53.16,81343.79,10.0,0.0,0.0,0.0]
[1778428444630,53.16,81343.92,10.0,0.0,0.0,0.0]
[1778428445196,53.16,81344.27,10.0,0.0,0.0,0.0]
[1778428450516,53.16,81334.35,10.0,0.0,0.0,0.0]
[1778428455551,53.16,81333.38,10.0,0.0,0.0,0.0]
[1778428456317,53.16,81333.38,10.0,0.0,0.0,0.0]
[1778428457148,53.16,81326.31,10.0,0.0,0.0,0.0]
[1778428457831,53.16,81326.31,10.0,0.0,0.0,0.0]
[1778428458371,53.16,81328.23,10.0,0.0,0.0,0.0]
[1778428459094,53.16,81328.23,10.0,0.0,0.0,0.0]
[1778428460731,53.16,81334.31,10.0,0.0,0.0,0.0]
[1778428461800,53.16,81335.39,10.0,0.0,0.0,0.0]
[1778428462768,53.16,81334.66,10.0,0.0,0.0,0.0]
[1778428462865,53.16,81318.27,10.0,0.0,0.0,0.0]
[1778428468969,53.16,81308.83,10.0,0.0,0.0,0.0]
[1778428469787,53.16,81308.36,10.0,0.0,0.0,0.0]
[1778428470425,53.16,81308.72,10.0,0.0,0.0,0.0]
[1778428472008,53.16,81308.72,10.0,0.0,0.0,0.0]
[1778428472878,53.16,81308.72,10.0,0.0,0.0,0.0]
[1778428474347,53.16,81308.43,10.0,0.0,0.0,0.0]
[1778428475025,53.16,81308.43,10.0,0.0,0.0,0.0]
[1778428475711,53.16,81308.47,10.0,0.0,0.0,0.0]
[1778428477034,53.16,81308.7,10.0,0.0,0.0,0.0]
[1778428478636,53.16,81305.52,10.0,0.0,0.0,0.0]
[1778428479417,53.16,81309.75,10.0,0.0,0.0,0.0]
[1778428479839,53.16,81309.75,10.0,0.0,0.0,0.0]
[1778428479911,53.16,81309.75,10.0,0.0,0.0,0.0]
[1778428480064,53.16,81309.75,10.0,0.0,0.0,0.0]
[1778428480729,53.16,81321.24,10.0,0.0,0.0,0.0]
[1778428485042,53.16,81323.53,10.0,0.0,0.0,0.0]
[1778428485507,53.16,81327.18,10.0,0.0,0.0,0.0]
[1778428490799,53.16,81334.09,10.0,0.0,0.0,0.0]
[1778428494392,53.16,81333.92,10.0,0.0,0.0,0.0]
[1778428495001,53.16,81333.92,10.0,0.0,0.0,0.0]
[1778428500869,53.16,81329.97,10.0,0.0,0.0,0.0]
[1778428503751,53.16,81331.63,10.0,0.0,0.0,0.0]
[1778428503824,53.16,81331.63,10.0,0.0,0.0,0.0]
[1778428505080,53.16,81335.15,10.0,0.0,0.0,0.0]
[1778428505968,53.16,81341.07,10.0,0.0,0.0,0.0]
[1778428506814,53.16,81341.48,10.0,0.0,0.0,0.0]
[1778428507479,53.16,81341.68,10.0,0.0,0.0,0.0]
[1778428508949,53.16,81342.83,10.0,0.0,0.0,0.0]
[1778428509770,53.16,81343.51,10.0,0.0,0.0,0.0]
[1778428510626,53.16,81344.15,10.0,0.0,0.0,0.0]
[1778428512009,53.16,81347.57,10.0,0.0,0.0,0.0]
[1778428517988,53.16,81354.02,10.0,0.0,0.0,0.0]
[1778428523023,53.16,81363.44,10.0,0.0,0.0,0.0]
[1778428524072,53.16,81363.44,10.0,0.0,0.0,0.0]
[1778428524932,53.16,81363.4,10.0,0.0,0.0,0.0]
[1778428531079,53.16,81363.81,10.0,0.0,0.0,0.0]
[1778428531678,53.16,81363.81,10.0,0.0,0.0,0.0]
[1778428532141,53.16,81363.81,10.0,0.0,0.0,0.0]
[1778428535997,53.16,81364.61,10.0,0.0,0.0,0.0]
[1778428537136,53.16,81367.32,10.0,0.0,0.0,0.0]
[1778428543080,53.16,81361.27,10.0,0.0,0.0,0.0]
[1778428543863,53.16,81361.27,10.0,0.0,0.0,0.0]
[1778428544770,53.16,81361.27,10.0,0.0,0.0,0.0]
[1778428545460,53.16,81361.31,10.0,0.0,0.0,0.0]
[1778428549898,53.16,81361.54,10.0,0.0,0.0,0.0]
[1778428551849,53.16,81361.54,10.0,0.0,0.0,0.0]
[1778428553230,53.16,81361.31,10.0,0.0,0.0,0.0]
[1778428554014,53.16,81361.31,10.0,0.0,0.0,0.0]
[1778428558905,53.16,81361.55,10.0,0.0,0.0,0.0]
[1778428559640,53.16,81361.55,10.0,0.0,0.0,0.0]
[1778428560284,53.16,81361.62,10.0,0.0,0.0,0.0]
[1778428561009,53.16,81361.62,10.0,0.0,0.0,0.0]
[1778428565017,53.16,81364.73,10.0,0.0,0.0,0.0]
[1778428568064,53.16,81366.42,10.0,0.0,0.0,0.0]
[1778428569490,53.16,81366.31,10.0,0.0,0.0,0.0]
[1778428570077,53.16,81366.31,10.0,0.0,0.0,0.0]
[1778428573993,53.16,81372.16,10.0,0.0,0.0,0.0]
[1778428574053,53.16,81372.16,10.0,0.0,0.0,0.0]
[1778428576395,53.16,81382.64,10.0,0.0,0.0,0.0]
[1778428578894,53.16,81383.06,10.0,0.0,0.0,0.0]
[1778428579426,53.16,81383.06,10.0,0.0,0.0,0.0]
[1778428580187,53.16,81383.06,10.0,0.0,0.0,0.0]
[1778428580930,53.16,81382.85,10.0,0.0,0.0,0.0]
[1778428587097,53.16,81387.12,10.0,0.0,0.0,0.0]
[1778428587998,53.16,81387.12,10.0,0.0,0.0,0.0]
[1778428588872,53.16,81387.16,10.0,0.0,0.0,0.0]
[1778428589562,53.16,81387.16,10.0,0.0,0.0,0.0]
[1778428595409,53.16,81386.84,10.0,0.0,0.0,0.0]
[1778428596249,53.16,81386.84,10.0,0.0,0.0,0.0]
[1778428600268,53.16,81383.11,10.0,0.0,0.0,0.0]
[1778428600530,53.16,81383.11,10.0,0.0,0.0,0.0]
[1778428600544,53.16,81383.11,10.0,0.0,0.0,0.0]
[1778428602028,53.16,81380.78,10.0,0.0,0.0,0.0]
[1778428602770,53.16,81377.24,10.0,0.0,0.0,0.0]
[1778428603625,53.16,81374.63,10.0,0.0,0.0,0.0]
[1778428604491,53.16,81375.78,10.0,0.0,0.0,0.0]
[1778428605330,53.16,81375.04,10.0,0.0,0.0,0.0]
[1778428605970,53.16,81375.04,10.0,0.0,0.0,0.0]
[1778428606641,53.16,81374.49,10.0,0.0,0.0,0.0]
[1778428607395,53.16,81374.44,10.0,0.0,0.0,0.0]
[1778428608088,53.16,81374.44,10.0,0.0,0.0,0.0]
[1778428609056,53.16,81381.99,10.0,0.0,0.0,0.0]
[1778428609944,53.16,81382.4,10.0,0.0,0.0,0.0]
[1778428610905,53.16,81382.55,10.0,0.0,0.0,0.0]
[1778428611677,53.16,81382.38,10.0,0.0,0.0,0.0]
[1778428613077,53.16,81382.65,10.0,0.0,0.0,0.0]
[1778428613966,53.16,81384.48,10.0,0.0,0.0,0.0]
[1778428619702,53.16,81388.61,10.0,0.0,0.0,0.0]
[1778428621859,53.16,81388.85,10.0,0.0,0.0,0.0]
[1778428622644,53.16,81388.25,10.0,0.0,0.0,0.0]
[1778428625150,53.16,81388.22,10.0,0.0,0.0,0.0]
[1778428625159,53.16,81388.22,10.0,0.0,0.0,0.0]
[1778428625184,53.16,81388.22,10.0,0.0,0.0,0.0]
[1778428625220,53.16,81388.22,10.0,0.0,0.0,0.0]
[1778428625866,53.16,81388.33,10.0,0.0,0.0,0.0]
[1778428626491,53.16,81391.47,10.0,0.0,0.0,0.0]
[1778428627320,53.16,81395.51,10.0,0.0,0.0,0.0]
[1778428628120,53.16,81395.51,10.0,0.0,0.0,0.0]
[1778428631909,53.16,81396.88,10.0,0.0,0.0,0.0]
[1778428632839,53.16,81396.88,10.0,0.0,0.0,0.0]
[1778428633640,53.16,81396.88,10.0,0.0,0.0,0.0]
[1778428635003,53.16,81399.04,10.0,0.0,0.0,0.0]
[1778428640262,53.16,81401.93,10.0,0.0,0.0,0.0]
[1778428640847,53.16,81402.0,10.0,0.0,0.0,0.0]
[1778428642034,53.16,81401.34,10.0,0.0,0.0,0.0]
[1778428642838,53.16,81401.5,10.0,0.0,0.0,0.0]
[1778428644596,53.16,81401.5,10.0,0.0,0.0,0.0]
[1778428645126,53.16,81401.5,10.0,0.0,0.0,0.0]
[1778428649066,53.16,81401.7,10.0,0.0,0.0,0.0]
[1778428649942,53.16,81400.65,10.0,0.0,0.0,0.0]
[1778428655953,53.16,81396.4,10.0,0.0,0.0,0.0]
[1778428660988,53.16,81391.11,10.0,0.0,0.0,0.0]
[1778428666023,53.16,81384.66,10.0,0.0,0.0,0.0]
[1778428667267,53.16,81384.66,10.0,0.0,0.0,0.0]
[1778428667950,53.16,81384.69,10.0,0.0,0.0,0.0]
[1778428668911,53.16,81384.66,10.0,0.0,0.0,0.0]
[1778428669563,53.16,81384.66,10.0,0.0,0.0,0.0]
[1778428674083,53.16,81389.11,10.0,0.0,0.0,0.0]
[1778428674915,53.16,81389.11,10.0,0.0,0.0,0.0]
[1778428677086,53.16,81390.83,10.0,0.0,0.0,0.0]
[1778428677908,53.16,81390.92,10.0,0.0,0.0,0.0]
[1778428680997,53.16,81393.29,10.0,0.0,0.0,0.0]
[1778428681657,53.16,81394.64,10.0,0.0,0.0,0.0]
[1778428685733,53.16,81394.47,10.0,0.0,0.0,0.0]
[1778428686265,53.16,81394.47,10.0,0.0,0.0,0.0]
[1778428687104,53.16,81393.79,10.0,0.0,0.0,0.0]
[1778428688228,53.16,81393.79,10.0,0.0,0.0,0.0]
[1778428690823,53.16,81391.26,10.0,0.0,0.0,0.0]
[1778428692062,53.16,81396.55,10.0,0.0,0.0,0.0]
[1778428692800,53.16,81401.25,10.0,0.0,0.0,0.0]
[1778428692812,53.16,81401.25,10.0,0.0,0.0,0.0]
[1778428693552,53.16,81402.58,10.0,0.0,0.0,0.0]
[1778428694343,53.16,81402.58,10.0,0.0,0.0,0.0]
[1778428694776,53.16,81404.27,10.0,0.0,0.0,0.0]
[1778428695861,53.16,81404.98,10.0,0.0,0.0,0.0]
[1778428697946,53.16,81408.31,10.0,0.0,0.0,0.0]
[1778428698885,53.16,81408.34,10.0,0.0,0.0,0.0]
[1778428700589,53.16,81407.13,10.0,0.0,0.0,0.0]
[1778428701139,53.16,81407.13,10.0,0.0,0.0,0.0]
[1778428702838,53.16,81406.84,10.0,0.0,0.0,0.0]
[1778428703665,53.16,81407.04,10.0,0.0,0.0,0.0]
[1778428705144,53.16,81407.21,10.0,0.0,0.0,0.0]
[1778428706892,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778428708262,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778428709086,53.16,81407.58,10.0,0.0,0.0,0.0]
[1778428709932,53.16,81407.09,10.0,0.0,0.0,0.0]
[1778428710611,53.16,81406.77,10.0,0.0,0.0,0.0]
[1778428716373,53.16,81406.51,10.0,0.0,0.0,0.0]
[1778428722017,53.16,81405.37,10.0,0.0,0.0,0.0]
[1778428722651,53.16,81405.98,10.0,0.0,0.0,0.0]
[1778428725569,53.16,81405.92,10.0,0.0,0.0,0.0]
[1778428726122,53.16,81405.92,10.0,0.0,0.0,0.0]
[1778428730088,53.16,81406.21,10.0,0.0,0.0,0.0]
[1778428730140,53.16,81406.21,10.0,0.0,0.0,0.0]
[1778428735507,53.16,81407.59,10.0,0.0,0.0,0.0]
[1778428737472,53.16,81407.49,10.0,0.0,0.0,0.0]
[1778428738334,53.16,81407.49,10.0,0.0,0.0,0.0]
[1778428739034,53.16,81407.49,10.0,0.0,0.0,0.0]
[1778428739907,53.16,81407.46,10.0,0.0,0.0,0.0]
[1778428741442,53.16,81407.6,10.0,0.0,0.0,0.0]
[1778428742058,53.16,81407.6,10.0,0.0,0.0,0.0]
[1778428742439,53.16,81407.6,10.0,0.0,0.0,0.0]
[1778428742975,53.16,81407.6,10.0,0.0,0.0,0.0]
[1778428745770,53.16,81414.65,10.0,0.0,0.0,0.0]
[1778428746453,53.16,81414.02,10.0,0.0,0.0,0.0]
[1778428748934,53.16,81413.99,10.0,0.0,0.0,0.0]
[1778428749346,53.16,81413.99,10.0,0.0,0.0,0.0]
[1778428750057,53.16,81413.81,10.0,0.0,0.0,0.0]
[1778428750118,53.16,81413.81,10.0,0.0,0.0,0.0]
[1778428750151,53.16,81413.81,10.0,0.0,0.0,0.0]
[1778428752609,53.16,81408.62,10.0,0.0,0.0,0.0]
[1778428753419,53.16,81408.62,10.0,0.0,0.0,0.0]
[1778428754188,53.16,81409.33,10.0,0.0,0.0,0.0]
[1778428756952,53.16,81412.51,10.0,0.0,0.0,0.0]
[1778428757608,53.16,81412.65,10.0,0.0,0.0,0.0]
[1778428762408,53.16,81411.99,10.0,0.0,0.0,0.0]
[1778428763339,53.16,81411.44,10.0,0.0,0.0,0.0]
[1778428766244,53.16,81411.03,10.0,0.0,0.0,0.0]
[1778428767802,53.16,81410.78,10.0,0.0,0.0,0.0]
[1778428769230,53.16,81410.57,10.0,0.0,0.0,0.0]
[1778428770082,53.16,81410.65,10.0,0.0,0.0,0.0]
[1778428773099,53.16,81410.65,10.0,0.0,0.0,0.0]
[1778428773979,53.16,81410.39,10.0,0.0,0.0,0.0]
[1778428778393,53.16,81410.25,10.0,0.0,0.0,0.0]
[1778428779237,53.16,81410.29,10.0,0.0,0.0,0.0]
[1778428784857,53.16,81408.37,10.0,0.0,0.0,0.0]
[1778428788139,53.16,81409.46,10.0,0.0,0.0,0.0]
[1778428788921,53.16,81409.46,10.0,0.0,0.0,0.0]
[1778428790333,53.16,81409.46,10.0,0.0,0.0,0.0]
[1778428791496,53.16,81408.84,10.0,0.0,0.0,0.0]
[1778428796941,53.16,81403.89,10.0,0.0,0.0,0.0]
[1778428801071,53.16,81405.42,10.0,0.0,0.0,0.0]
[1778428801116,53.16,81405.42,10.0,0.0,0.0,0.0]
[1778428802264,53.16,81408.45,10.0,0.0,0.0,0.0]
[1778428802299,53.16,81428.59,10.0,0.0,0.0,0.0]
[1778428802979,53.16,81428.59,10.0,0.0,0.0,0.0]
[1778428805372,53.16,81429.41,10.0,0.0,0.0,0.0]
[1778428806985,53.16,81430.47,10.0,0.0,0.0,0.0]
[1778428808835,53.16,81426.38,10.0,0.0,0.0,0.0]
[1778428809408,53.16,81426.38,10.0,0.0,0.0,0.0]
[1778428809428,53.16,81426.38,10.0,0.0,0.0,0.0]
[1778428809433,53.16,81426.38,10.0,0.0,0.0,0.0]
[1778428812883,53.16,81433.09,10.0,0.0,0.0,0.0]
[1778428813001,53.16,81433.09,10.0,0.0,0.0,0.0]
[1778428816075,53.16,81422.75,10.0,0.0,0.0,0.0]
[1778428817900,53.16,81421.24,10.0,0.0,0.0,0.0]
[1778428818118,53.16,81421.24,10.0,0.0,0.0,0.0]
[1778428820103,53.16,81410.83,10.0,0.0,0.0,0.0]
[1778428820908,53.16,81410.83,10.0,0.0,0.0,0.0]
[1778428821913,53.16,81411.0,10.0,0.0,0.0,0.0]
[1778428824066,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778428825712,53.16,81412.31,10.0,0.0,0.0,0.0]
[1778428826260,53.16,81412.31,10.0,0.0,0.0,0.0]
[1778428826279,53.16,81412.31,10.0,0.0,0.0,0.0]
[1778428827152,53.16,81425.64,10.0,0.0,0.0,0.0]
[1778428830234,53.16,81418.02,10.0,0.0,0.0,0.0]
[1778428830986,53.16,81415.2,10.0,0.0,0.0,0.0]
[1778428833424,53.16,81409.64,10.0,0.0,0.0,0.0]
[1778428834239,53.16,81409.53,10.0,0.0,0.0,0.0]
[1778428834799,53.16,81416.05,10.0,0.0,0.0,0.0]
[1778428834915,53.16,81416.05,10.0,0.0,0.0,0.0]
[1778428840253,53.16,81413.61,10.0,0.0,0.0,0.0]
[1778428842012,53.16,81412.87,10.0,0.0,0.0,0.0]
[1778428846306,53.16,81411.24,10.0,0.0,0.0,0.0]
[1778428847806,53.16,81410.66,10.0,0.0,0.0,0.0]
[1778428853334,53.16,81410.01,10.0,0.0,0.0,0.0]
[1778428855352,53.16,81420.69,10.0,0.0,0.0,0.0]
[1778428858275,53.16,81425.79,10.0,0.0,0.0,0.0]
[1778428859213,53.16,81426.39,10.0,0.0,0.0,0.0]
[1778428862782,53.16,81433.82,10.0,0.0,0.0,0.0]
[1778428863488,53.16,81433.82,10.0,0.0,0.0,0.0]
[1778428864171,53.16,81440.48,10.0,0.0,0.0,0.0]
[1778428866314,53.16,81443.03,10.0,0.0,0.0,0.0]
[1778428871471,53.16,81452.3,10.0,0.0,0.0,0.0]
[1778428875046,53.16,81453.48,10.0,0.0,0.0,0.0]
[1778428875997,53.16,81453.62,10.0,0.0,0.0,0.0]
[1778428879075,53.16,81453.77,10.0,0.0,0.0,0.0]
[1778428879867,53.16,81453.55,10.0,0.0,0.0,0.0]
[1778428883477,53.16,81452.39,10.0,0.0,0.0,0.0]
[1778428883681,53.16,81452.39,10.0,0.0,0.0,0.0]
[1778428887996,53.16,81449.95,10.0,0.0,0.0,0.0]
[1778428888922,53.16,81450.94,10.0,0.0,0.0,0.0]
[1778428893586,53.16,81450.75,10.0,0.0,0.0,0.0]
[1778428894139,53.16,81450.75,10.0,0.0,0.0,0.0]
[1778428897385,53.16,81450.25,10.0,0.0,0.0,0.0]
[1778428898593,53.16,81449.52,10.0,0.0,0.0,0.0]
[1778428899331,53.16,81449.52,10.0,0.0,0.0,0.0]
[1778428899409,53.16,81449.52,10.0,0.0,0.0,0.0]
[1778428901681,53.16,81437.02,10.0,0.0,0.0,0.0]
[1778428907503,53.16,81436.73,10.0,0.0,0.0,0.0]
[1778428908149,53.16,81436.94,10.0,0.0,0.0,0.0]
[1778428912313,53.16,81442.05,10.0,0.0,0.0,0.0]
[1778428913140,53.16,81442.38,10.0,0.0,0.0,0.0]
[1778428918982,53.16,81443.0,10.0,0.0,0.0,0.0]
[1778428920601,53.16,81442.93,10.0,0.0,0.0,0.0]
[1778428922248,53.16,81443.38,10.0,0.0,0.0,0.0]
[1778428922922,53.16,81446.34,10.0,0.0,0.0,0.0]
[1778428928055,53.16,81448.07,10.0,0.0,0.0,0.0]
[1778428928870,53.16,81447.71,10.0,0.0,0.0,0.0]
[1778428930136,53.16,81447.71,10.0,0.0,0.0,0.0]
[1778428930201,53.16,81447.71,10.0,0.0,0.0,0.0]
[1778428930251,53.16,81447.71,10.0,0.0,0.0,0.0]
[1778428930532,53.16,81447.71,10.0,0.0,0.0,0.0]
[1778428932888,53.16,81450.76,10.0,0.0,0.0,0.0]
[1778428933584,53.16,81450.76,10.0,0.0,0.0,0.0]
[1778428935074,53.16,81450.54,10.0,0.0,0.0,0.0]
[1778428935843,53.16,81450.4,10.0,0.0,0.0,0.0]
[1778428938016,53.16,81450.74,10.0,0.0,0.0,0.0]
[1778428938842,53.16,81450.77,10.0,0.0,0.0,0.0]
[1778428939418,53.16,81450.77,10.0,0.0,0.0,0.0]
[1778428940923,53.16,81450.41,10.0,0.0,0.0,0.0]
[1778428943057,53.16,81448.55,10.0,0.0,0.0,0.0]
[1778428943809,53.16,81448.39,10.0,0.0,0.0,0.0]
[1778428945855,53.16,81446.67,10.0,0.0,0.0,0.0]
[1778428945901,53.16,81446.67,10.0,0.0,0.0,0.0]
[1778428947133,53.16,81444.49,10.0,0.0,0.0,0.0]
[1778428948033,53.16,81440.73,10.0,0.0,0.0,0.0]
[1778428952911,53.16,81433.21,10.0,0.0,0.0,0.0]
[1778428952948,53.16,81433.21,10.0,0.0,0.0,0.0]
[1778428952954,53.16,81433.21,10.0,0.0,0.0,0.0]
[1778428954831,53.16,81440.16,10.0,0.0,0.0,0.0]
[1778428955045,53.16,81440.16,10.0,0.0,0.0,0.0]
[1778428955530,53.16,81440.16,10.0,0.0,0.0,0.0]
[1778428957077,53.16,81439.59,10.0,0.0,0.0,0.0]
[1778428957482,53.16,81439.59,10.0,0.0,0.0,0.0]
[1778428957824,53.16,81439.63,10.0,0.0,0.0,0.0]
[1778428958518,53.16,81439.63,10.0,0.0,0.0,0.0]
[1778428962052,53.16,81440.6,10.0,0.0,0.0,0.0]
[1778428962779,53.16,81438.49,10.0,0.0,0.0,0.0]
[1778428964348,53.16,81438.27,10.0,0.0,0.0,0.0]
[1778428965908,53.16,81437.84,10.0,0.0,0.0,0.0]
[1778428966616,53.16,81437.84,10.0,0.0,0.0,0.0]
[1778428966632,53.16,81437.84,10.0,0.0,0.0,0.0]
[1778428966653,53.16,81436.42,10.0,0.0,0.0,0.0]
[1778428966676,53.16,81436.42,10.0,0.0,0.0,0.0]
[1778428966693,53.16,81436.42,10.0,0.0,0.0,0.0]
[1778428967141,53.16,81423.11,10.0,0.0,0.0,0.0]
[1778428968009,53.16,81423.11,10.0,0.0,0.0,0.0]
[1778428972176,53.16,81397.07,10.0,0.0,0.0,0.0]
[1778428973546,53.16,81397.07,10.0,0.0,0.0,0.0]
[1778428975175,53.16,81390.38,10.0,0.0,0.0,0.0]
[1778428976689,53.16,81390.34,10.0,0.0,0.0,0.0]
[1778428977407,53.16,81390.34,10.0,0.0,0.0,0.0]
[1778428977979,53.16,81390.67,10.0,0.0,0.0,0.0]
[1778428978155,53.16,81390.67,10.0,0.0,0.0,0.0]
[1778428982264,53.16,81395.36,10.0,0.0,0.0,0.0]
[1778428983853,53.16,81398.83,10.0,0.0,0.0,0.0]
[1778428985078,53.16,81401.19,10.0,0.0,0.0,0.0]
[1778428985971,53.16,81402.23,10.0,0.0,0.0,0.0]
[1778428987402,53.16,81402.76,10.0,0.0,0.0,0.0]
[1778428987983,53.16,81402.8,10.0,0.0,0.0,0.0]
[1778428989034,53.16,81402.58,10.0,0.0,0.0,0.0]
[1778428989808,53.16,81401.37,10.0,0.0,0.0,0.0]
[1778428992672,53.16,81404.2,10.0,0.0,0.0,0.0]
[1778428993384,53.16,81404.2,10.0,0.0,0.0,0.0]
[1778428996533,53.16,81406.0,10.0,0.0,0.0,0.0]
[1778428997266,53.16,81408.81,10.0,0.0,0.0,0.0]
[1778429002387,53.16,81409.43,10.0,0.0,0.0,0.0]
[1778429007297,53.16,81409.38,10.0,0.0,0.0,0.0]
[1778429008095,53.16,81409.18,10.0,0.0,0.0,0.0]
[1778429010702,53.16,81405.92,10.0,0.0,0.0,0.0]
[1778429012073,53.16,81405.07,10.0,0.0,0.0,0.0]
[1778429012836,53.16,81404.86,10.0,0.0,0.0,0.0]
[1778429013546,53.16,81404.86,10.0,0.0,0.0,0.0]
[1778429014908,53.16,81405.5,10.0,0.0,0.0,0.0]
[1778429017681,53.16,81402.59,10.0,0.0,0.0,0.0]
[1778429017731,53.16,81402.88,10.0,0.0,0.0,0.0]
[1778429018109,53.16,81402.88,10.0,0.0,0.0,0.0]
[1778429018922,53.16,81398.46,10.0,0.0,0.0,0.0]
[1778429019720,53.16,81397.21,10.0,0.0,0.0,0.0]
[1778429022075,53.16,81396.68,10.0,0.0,0.0,0.0]
[1778429022941,53.16,81395.4,10.0,0.0,0.0,0.0]
[1778429023635,53.16,81395.4,10.0,0.0,0.0,0.0]
[1778429024281,53.16,81394.76,10.0,0.0,0.0,0.0]
[1778429025071,53.16,81395.84,10.0,0.0,0.0,0.0]
[1778429025729,53.16,81398.85,10.0,0.0,0.0,0.0]
[1778429031590,53.16,81400.47,10.0,0.0,0.0,0.0]
[1778429036625,53.16,81401.82,10.0,0.0,0.0,0.0]
[1778429037280,53.16,81401.82,10.0,0.0,0.0,0.0]
[1778429037959,53.16,81401.79,10.0,0.0,0.0,0.0]
[1778429042485,53.16,81402.21,10.0,0.0,0.0,0.0]
[1778429043994,53.16,81399.83,10.0,0.0,0.0,0.0]
[1778429045484,53.16,81400.08,10.0,0.0,0.0,0.0]
[1778429047012,53.16,81397.69,10.0,0.0,0.0,0.0]
[1778429052821,53.16,81396.51,10.0,0.0,0.0,0.0]
[1778429053628,53.16,81396.51,10.0,0.0,0.0,0.0]
[1778429054379,53.16,81395.48,10.0,0.0,0.0,0.0]
[1778429054997,53.16,81395.18,10.0,0.0,0.0,0.0]
[1778429060793,53.16,81397.86,10.0,0.0,0.0,0.0]
[1778429061996,53.16,81397.86,10.0,0.0,0.0,0.0]
[1778429062730,53.16,81397.86,10.0,0.0,0.0,0.0]
[1778429066426,53.16,81395.64,10.0,0.0,0.0,0.0]
[1778429067394,53.16,81395.54,10.0,0.0,0.0,0.0]
[1778429068211,53.16,81395.37,10.0,0.0,0.0,0.0]
[1778429069068,53.16,81395.51,10.0,0.0,0.0,0.0]
[1778429075861,53.16,81394.89,10.0,0.0,0.0,0.0]
[1778429075939,53.16,81394.89,10.0,0.0,0.0,0.0]
[1778429075953,53.16,81394.89,10.0,0.0,0.0,0.0]
[1778429076629,53.16,81394.89,10.0,0.0,0.0,0.0]
[1778429079932,53.16,81382.0,10.0,0.0,0.0,0.0]
[1778429082410,53.16,81382.2,10.0,0.0,0.0,0.0]
[1778429082628,53.16,81382.2,10.0,0.0,0.0,0.0]
[1778429082922,53.16,81375.18,10.0,0.0,0.0,0.0]
[1778429083550,53.16,81375.18,10.0,0.0,0.0,0.0]
[1778429090009,53.16,81378.04,10.0,0.0,0.0,0.0]
[1778429090884,53.16,81378.04,10.0,0.0,0.0,0.0]
[1778429091714,53.16,81378.04,10.0,0.0,0.0,0.0]
[1778429097444,53.16,81384.97,10.0,0.0,0.0,0.0]
[1778429097457,53.16,81384.97,10.0,0.0,0.0,0.0]
[1778429098414,53.16,81393.22,10.0,0.0,0.0,0.0]
[1778429098775,53.16,81398.34,10.0,0.0,0.0,0.0]
[1778429102877,53.16,81407.84,10.0,0.0,0.0,0.0]
[1778429105408,53.16,81407.27,10.0,0.0,0.0,0.0]
[1778429106146,53.16,81407.27,10.0,0.0,0.0,0.0]
[1778429106906,53.16,81407.16,10.0,0.0,0.0,0.0]
[1778429108429,53.16,81407.09,10.0,0.0,0.0,0.0]
[1778429108624,53.16,81407.09,10.0,0.0,0.0,0.0]
[1778429111994,53.16,81402.38,10.0,0.0,0.0,0.0]
[1778429112833,53.16,81402.31,10.0,0.0,0.0,0.0]
[1778429117922,53.16,81393.38,10.0,0.0,0.0,0.0]
[1778429118806,53.16,81393.25,10.0,0.0,0.0,0.0]
[1778429120916,53.16,81390.85,10.0,0.0,0.0,0.0]
[1778429124379,53.16,81390.1,10.0,0.0,0.0,0.0]
[1778429130286,53.16,81387.53,10.0,0.0,0.0,0.0]
[1778429130946,53.16,81387.53,10.0,0.0,0.0,0.0]
[1778429131779,53.16,81387.53,10.0,0.0,0.0,0.0]
[1778429132422,53.16,81384.62,10.0,0.0,0.0,0.0]
[1778429134016,53.16,81384.05,10.0,0.0,0.0,0.0]
[1778429139350,53.16,81381.8,10.0,0.0,0.0,0.0]
[1778429140143,53.16,81381.8,10.0,0.0,0.0,0.0]
[1778429145392,53.16,81365.24,10.0,0.0,0.0,0.0]
[1778429150427,53.16,81359.88,10.0,0.0,0.0,0.0]
[1778429155462,53.16,81356.97,10.0,0.0,0.0,0.0]
[1778429158601,53.16,81366.04,10.0,0.0,0.0,0.0]
[1778429161520,53.16,81365.2,10.0,0.0,0.0,0.0]
[1778429163122,53.16,81365.7,10.0,0.0,0.0,0.0]
[1778429168553,53.16,81369.05,10.0,0.0,0.0,0.0]
[1778429172071,53.16,81371.26,10.0,0.0,0.0,0.0]
[1778429172864,53.16,81374.68,10.0,0.0,0.0,0.0]
[1778429173633,53.16,81374.68,10.0,0.0,0.0,0.0]
[1778429174471,53.16,81376.49,10.0,0.0,0.0,0.0]
[1778429180637,53.16,81377.28,10.0,0.0,0.0,0.0]
[1778429182988,53.16,81376.58,10.0,0.0,0.0,0.0]
[1778429184561,53.16,81375.9,10.0,0.0,0.0,0.0]
[1778429185906,53.16,81376.6,10.0,0.0,0.0,0.0]
[1778429185941,53.16,81376.6,10.0,0.0,0.0,0.0]
[1778429187236,53.16,81381.07,10.0,0.0,0.0,0.0]
[1778429188086,53.16,81383.49,10.0,0.0,0.0,0.0]
[1778429190353,53.16,81383.25,10.0,0.0,0.0,0.0]
[1778429190993,53.16,81383.24,10.0,0.0,0.0,0.0]
[1778429194850,53.16,81381.47,10.0,0.0,0.0,0.0]
[1778429195721,53.16,81380.85,10.0,0.0,0.0,0.0]
[1778429196550,53.16,81381.59,10.0,0.0,0.0,0.0]
[1778429196829,53.16,81381.59,10.0,0.0,0.0,0.0]
[1778429197756,53.16,81391.99,10.0,0.0,0.0,0.0]
[1778429198828,53.16,81391.99,10.0,0.0,0.0,0.0]
[1778429199594,53.16,81393.86,10.0,0.0,0.0,0.0]
[1778429203048,53.16,81393.99,10.0,0.0,0.0,0.0]
[1778429203806,53.16,81393.99,10.0,0.0,0.0,0.0]
[1778429204474,53.16,81393.35,10.0,0.0,0.0,0.0]
[1778429204575,53.16,81393.35,10.0,0.0,0.0,0.0]
[1778429205258,53.16,81393.82,10.0,0.0,0.0,0.0]
[1778429206086,53.16,81400.01,10.0,0.0,0.0,0.0]
[1778429206977,53.16,81401.0,10.0,0.0,0.0,0.0]
[1778429207174,53.16,81401.0,10.0,0.0,0.0,0.0]
[1778429207527,53.16,81401.0,10.0,0.0,0.0,0.0]
[1778429207756,53.16,81401.0,10.0,0.0,0.0,0.0]
[1778429210807,53.16,81406.72,10.0,0.0,0.0,0.0]
[1778429211606,53.16,81406.57,10.0,0.0,0.0,0.0]
[1778429213255,53.16,81405.83,10.0,0.0,0.0,0.0]
[1778429215006,53.16,81405.68,10.0,0.0,0.0,0.0]
[1778429218040,53.16,81406.33,10.0,0.0,0.0,0.0]
[1778429218857,53.16,81406.33,10.0,0.0,0.0,0.0]
[1778429222052,53.16,81402.44,10.0,0.0,0.0,0.0]
[1778429222610,53.16,81402.44,10.0,0.0,0.0,0.0]
[1778429225530,53.16,81402.05,10.0,0.0,0.0,0.0]
[1778429226289,53.16,81401.34,10.0,0.0,0.0,0.0]
[1778429226483,53.16,81401.34,10.0,0.0,0.0,0.0]
[1778429226601,53.16,81401.34,10.0,0.0,0.0,0.0]
[1778429231966,53.16,81393.34,10.0,0.0,0.0,0.0]
[1778429232831,53.16,81393.34,10.0,0.0,0.0,0.0]
[1778429233655,53.16,81393.13,10.0,0.0,0.0,0.0]
[1778429234100,53.16,81391.0,10.0,0.0,0.0,0.0]
[1778429235012,53.16,81388.48,10.0,0.0,0.0,0.0]
[1778429235695,53.16,81388.48,10.0,0.0,0.0,0.0]
[1778429236315,53.16,81386.02,10.0,0.0,0.0,0.0]
[1778429237046,53.16,81385.38,10.0,0.0,0.0,0.0]
[1778429243071,53.16,81385.83,10.0,0.0,0.0,0.0]
[1778429248106,53.16,81385.86,10.0,0.0,0.0,0.0]
[1778429249605,53.16,81385.86,10.0,0.0,0.0,0.0]
[1778429250294,53.16,81385.76,10.0,0.0,0.0,0.0]
[1778429253230,53.16,81385.67,10.0,0.0,0.0,0.0]
[1778429253754,53.16,81385.67,10.0,0.0,0.0,0.0]
[1778429256153,53.16,81385.12,10.0,0.0,0.0,0.0]
[1778429256972,53.16,81384.75,10.0,0.0,0.0,0.0]
[1778429262204,53.16,81384.68,10.0,0.0,0.0,0.0]
[1778429268246,53.16,81384.96,10.0,0.0,0.0,0.0]
[1778429269645,53.16,81384.96,10.0,0.0,0.0,0.0]
[1778429270377,53.16,81385.1,10.0,0.0,0.0,0.0]
[1778429274403,53.16,81391.92,10.0,0.0,0.0,0.0]
[1778429275567,53.16,81392.26,10.0,0.0,0.0,0.0]
[1778429277349,53.16,81397.08,10.0,0.0,0.0,0.0]
[1778429277612,53.16,81397.08,10.0,0.0,0.0,0.0]
[1778429282604,53.16,81399.54,10.0,0.0,0.0,0.0]
[1778429283226,53.16,81396.85,10.0,0.0,0.0,0.0]
[1778429288387,53.16,81389.8,10.0,0.0,0.0,0.0]
[1778429293545,53.16,81387.88,10.0,0.0,0.0,0.0]
[1778429294091,53.16,81387.91,10.0,0.0,0.0,0.0]
[1778429296722,53.16,81387.32,10.0,0.0,0.0,0.0]
[1778429297500,53.16,81387.29,10.0,0.0,0.0,0.0]
[1778429302149,53.16,81387.34,10.0,0.0,0.0,0.0]
[1778429302915,53.16,81387.34,10.0,0.0,0.0,0.0]
[1778429304338,53.16,81387.25,10.0,0.0,0.0,0.0]
[1778429305034,53.16,81387.37,10.0,0.0,0.0,0.0]
[1778429308169,53.16,81387.43,10.0,0.0,0.0,0.0]
[1778429309857,53.16,81387.43,10.0,0.0,0.0,0.0]
[1778429315577,53.16,81389.29,10.0,0.0,0.0,0.0]
[1778429316652,53.16,81389.29,10.0,0.0,0.0,0.0]
[1778429317329,53.16,81389.03,10.0,0.0,0.0,0.0]
[1778429318153,53.16,81387.57,10.0,0.0,0.0,0.0]
[1778429318923,53.16,81387.57,10.0,0.0,0.0,0.0]
[1778429323500,53.16,81387.29,10.0,0.0,0.0,0.0]
[1778429324164,53.16,81385.99,10.0,0.0,0.0,0.0]
[1778429326707,53.16,81389.8,10.0,0.0,0.0,0.0]
[1778429327369,53.16,81389.65,10.0,0.0,0.0,0.0]
[1778429332697,53.16,81393.28,10.0,0.0,0.0,0.0]
[1778429337732,53.16,81399.85,10.0,0.0,0.0,0.0]
[1778429342767,53.16,81407.47,10.0,0.0,0.0,0.0]
[1778429344429,53.16,81409.78,10.0,0.0,0.0,0.0]
[1778429345261,53.16,81410.3,10.0,0.0,0.0,0.0]
[1778429350955,53.16,81409.73,10.0,0.0,0.0,0.0]
[1778429352898,53.16,81413.25,10.0,0.0,0.0,0.0]
[1778429358224,53.16,81414.08,10.0,0.0,0.0,0.0]
[1778429358974,53.16,81414.08,10.0,0.0,0.0,0.0]
[1778429362220,53.16,81414.02,10.0,0.0,0.0,0.0]
[1778429363017,53.16,81414.02,10.0,0.0,0.0,0.0]
[1778429363906,53.16,81414.02,10.0,0.0,0.0,0.0]
[1778429364572,53.16,81414.02,10.0,0.0,0.0,0.0]
[1778429366708,53.16,81414.23,10.0,0.0,0.0,0.0]
[1778429367276,53.16,81414.23,10.0,0.0,0.0,0.0]
[1778429367418,53.16,81414.23,10.0,0.0,0.0,0.0]
[1778429368059,53.16,81419.75,10.0,0.0,0.0,0.0]
[1778429371284,53.16,81422.55,10.0,0.0,0.0,0.0]
[1778429371319,53.16,81422.55,10.0,0.0,0.0,0.0]
[1778429371373,53.16,81422.55,10.0,0.0,0.0,0.0]
[1778429371724,53.16,81422.55,10.0,0.0,0.0,0.0]
[1778429371970,53.16,81430.61,10.0,0.0,0.0,0.0]
[1778429377006,53.16,81437.56,10.0,0.0,0.0,0.0]
[1778429377756,53.16,81437.56,10.0,0.0,0.0,0.0]
[1778429378366,53.16,81437.56,10.0,0.0,0.0,0.0]
[1778429379974,53.16,81437.53,10.0,0.0,0.0,0.0]
[1778429381930,53.16,81438.05,10.0,0.0,0.0,0.0]
[1778429383971,53.16,81437.98,10.0,0.0,0.0,0.0]
[1778429384753,53.16,81438.85,10.0,0.0,0.0,0.0]
[1778429385432,53.16,81438.85,10.0,0.0,0.0,0.0]
[1778429387055,53.16,81438.43,10.0,0.0,0.0,0.0]
[1778429388611,53.16,81438.77,10.0,0.0,0.0,0.0]
[1778429389094,53.16,81438.77,10.0,0.0,0.0,0.0]
[1778429389893,53.16,81438.77,10.0,0.0,0.0,0.0]
[1778429390711,53.16,81438.77,10.0,0.0,0.0,0.0]
[1778429395132,53.16,81449.86,10.0,0.0,0.0,0.0]
[1778429396645,53.16,81449.86,10.0,0.0,0.0,0.0]
[1778429396964,53.16,81449.86,10.0,0.0,0.0,0.0]
[1778429398152,53.16,81450.14,10.0,0.0,0.0,0.0]
[1778429398968,53.16,81450.14,10.0,0.0,0.0,0.0]
[1778429400453,53.16,81450.75,10.0,0.0,0.0,0.0]
[1778429401138,53.16,81450.66,10.0,0.0,0.0,0.0]
[1778429405842,53.16,81451.26,10.0,0.0,0.0,0.0]
[1778429406765,53.16,81451.74,10.0,0.0,0.0,0.0]
[1778429408151,53.16,81451.89,10.0,0.0,0.0,0.0]
[1778429408930,53.16,81451.89,10.0,0.0,0.0,0.0]
[1778429412016,53.16,81449.72,10.0,0.0,0.0,0.0]
[1778429412886,53.16,81449.68,10.0,0.0,0.0,0.0]
[1778429417219,53.16,81453.64,10.0,0.0,0.0,0.0]
[1778429417931,53.16,81453.64,10.0,0.0,0.0,0.0]
[1778429420849,53.16,81454.31,10.0,0.0,0.0,0.0]
[1778429421652,53.16,81453.67,10.0,0.0,0.0,0.0]
[1778429428366,53.16,81453.96,10.0,0.0,0.0,0.0]
[1778429430749,53.16,81454.03,10.0,0.0,0.0,0.0]
[1778429431501,53.16,81454.0,10.0,0.0,0.0,0.0]
[1778429432257,53.16,81454.0,10.0,0.0,0.0,0.0]
[1778429432887,53.16,81454.0,10.0,0.0,0.0,0.0]
[1778429434033,53.16,81454.0,10.0,0.0,0.0,0.0]
[1778429434393,53.16,81453.67,10.0,0.0,0.0,0.0]
[1778429437409,53.16,81456.84,10.0,0.0,0.0,0.0]
[1778429438015,53.16,81456.84,10.0,0.0,0.0,0.0]
[1778429442777,53.16,81459.4,10.0,0.0,0.0,0.0]
[1778429443499,53.16,81459.52,10.0,0.0,0.0,0.0]
[1778429447341,53.16,81458.14,10.0,0.0,0.0,0.0]
[1778429448044,53.16,81458.14,10.0,0.0,0.0,0.0]
[1778429451052,53.16,81458.4,10.0,0.0,0.0,0.0]
[1778429451843,53.16,81458.35,10.0,0.0,0.0,0.0]
[1778429455693,53.16,81458.71,10.0,0.0,0.0,0.0]
[1778429456340,53.16,81458.71,10.0,0.0,0.0,0.0]
[1778429457830,53.16,81458.71,10.0,0.0,0.0,0.0]
[1778429458629,53.16,81458.71,10.0,0.0,0.0,0.0]
[1778429462482,53.16,81459.41,10.0,0.0,0.0,0.0]
[1778429462995,53.16,81459.41,10.0,0.0,0.0,0.0]
[1778429468110,53.16,81459.96,10.0,0.0,0.0,0.0]
[1778429469250,53.16,81470.42,10.0,0.0,0.0,0.0]
[1778429469585,53.16,81470.42,10.0,0.0,0.0,0.0]
[1778429473825,53.16,81472.35,10.0,0.0,0.0,0.0]
[1778429475382,53.16,81472.36,10.0,0.0,0.0,0.0]
[1778429475400,53.16,81472.36,10.0,0.0,0.0,0.0]
[1778429478044,53.16,81479.09,10.0,0.0,0.0,0.0]
[1778429478894,53.16,81479.59,10.0,0.0,0.0,0.0]
[1778429482042,53.16,81479.18,10.0,0.0,0.0,0.0]
[1778429482907,53.16,81479.18,10.0,0.0,0.0,0.0]
[1778429488125,53.16,81480.01,10.0,0.0,0.0,0.0]
[1778429489408,53.16,81483.25,10.0,0.0,0.0,0.0]
[1778429493077,53.16,81483.5,10.0,0.0,0.0,0.0]
[1778429493639,53.16,81483.5,10.0,0.0,0.0,0.0]
[1778429494364,53.16,81482.66,10.0,0.0,0.0,0.0]
[1778429494976,53.16,81482.66,10.0,0.0,0.0,0.0]
[1778429498659,53.16,81486.17,10.0,0.0,0.0,0.0]
[1778429500191,53.16,81486.21,10.0,0.0,0.0,0.0]
[1778429504106,53.16,81486.42,10.0,0.0,0.0,0.0]
[1778429504913,53.16,81486.24,10.0,0.0,0.0,0.0]
[1778429508003,53.16,81486.55,10.0,0.0,0.0,0.0]
[1778429508727,53.16,81486.55,10.0,0.0,0.0,0.0]
[1778429509466,53.16,81486.55,10.0,0.0,0.0,0.0]
[1778429510099,53.16,81486.55,10.0,0.0,0.0,0.0]
[1778429511993,53.16,81486.75,10.0,0.0,0.0,0.0]
[1778429512854,53.16,81486.71,10.0,0.0,0.0,0.0]
[1778429518796,53.16,81486.78,10.0,0.0,0.0,0.0]
[1778429519594,53.16,81486.75,10.0,0.0,0.0,0.0]
[1778429520289,53.16,81486.5,10.0,0.0,0.0,0.0]
[1778429521010,53.16,81486.5,10.0,0.0,0.0,0.0]
[1778429521766,53.16,81484.18,10.0,0.0,0.0,0.0]
[1778429522419,53.16,81483.67,10.0,0.0,0.0,0.0]
[1778429524320,53.16,81483.79,10.0,0.0,0.0,0.0]
[1778429524911,53.16,81483.79,10.0,0.0,0.0,0.0]
[1778429525528,53.16,81483.79,10.0,0.0,0.0,0.0]
[1778429526159,53.16,81483.79,10.0,0.0,0.0,0.0]
[1778429528796,53.16,81483.68,10.0,0.0,0.0,0.0]
[1778429529578,53.16,81483.38,10.0,0.0,0.0,0.0]
[1778429533477,53.16,81484.02,10.0,0.0,0.0,0.0]
[1778429534280,53.16,81483.26,10.0,0.0,0.0,0.0]
[1778429538205,53.16,81483.34,10.0,0.0,0.0,0.0]
[1778429538987,53.16,81483.34,10.0,0.0,0.0,0.0]
[1778429539649,53.16,81483.34,10.0,0.0,0.0,0.0]
[1778429541170,53.16,81483.34,10.0,0.0,0.0,0.0]
[1778429547204,53.16,81477.97,10.0,0.0,0.0,0.0]
[1778429553246,53.16,81478.11,10.0,0.0,0.0,0.0]
[1778429555239,53.16,81478.11,10.0,0.0,0.0,0.0]
[1778429555859,53.16,81478.08,10.0,0.0,0.0,0.0]
[1778429556983,53.16,81478.08,10.0,0.0,0.0,0.0]
[1778429557611,53.16,81478.24,10.0,0.0,0.0,0.0]
[1778429558722,53.16,81479.08,10.0,0.0,0.0,0.0]
[1778429559426,53.16,81481.63,10.0,0.0,0.0,0.0]
[1778429563690,53.16,81479.19,10.0,0.0,0.0,0.0]
[1778429564133,53.16,81479.19,10.0,0.0,0.0,0.0]
[1778429566142,53.16,81479.21,10.0,0.0,0.0,0.0]
[1778429566199,53.16,81479.21,10.0,0.0,0.0,0.0]
[1778429566373,53.16,81479.1,10.0,0.0,0.0,0.0]
[1778429567084,53.16,81479.1,10.0,0.0,0.0,0.0]
[1778429567345,53.16,81466.84,10.0,0.0,0.0,0.0]
[1778429569149,53.16,81466.84,10.0,0.0,0.0,0.0]
[1778429570023,53.16,81465.88,10.0,0.0,0.0,0.0]
[1778429575401,53.16,81463.0,10.0,0.0,0.0,0.0]
[1778429580988,53.16,81462.68,10.0,0.0,0.0,0.0]
[1778429581276,53.16,81462.68,10.0,0.0,0.0,0.0]
[1778429584048,53.16,81459.51,10.0,0.0,0.0,0.0]
[1778429584928,53.16,81459.23,10.0,0.0,0.0,0.0]
[1778429590506,53.16,81454.17,10.0,0.0,0.0,0.0]
[1778429593809,53.16,81453.57,10.0,0.0,0.0,0.0]
[1778429594555,53.16,81454.38,10.0,0.0,0.0,0.0]
[1778429598944,53.16,81454.72,10.0,0.0,0.0,0.0]
[1778429599712,53.16,81454.72,10.0,0.0,0.0,0.0]
[1778429605073,53.16,81453.97,10.0,0.0,0.0,0.0]
[1778429605937,53.16,81453.88,10.0,0.0,0.0,0.0]
[1778429606707,53.16,81454.1,10.0,0.0,0.0,0.0]
[1778429608520,53.16,81452.7,10.0,0.0,0.0,0.0]
[1778429612037,53.16,81450.65,10.0,0.0,0.0,0.0]
[1778429612753,53.16,81447.5,10.0,0.0,0.0,0.0]
[1778429615013,53.16,81445.26,10.0,0.0,0.0,0.0]
[1778429615860,53.16,81443.97,10.0,0.0,0.0,0.0]
[1778429621724,53.16,81440.19,10.0,0.0,0.0,0.0]
[1778429623723,53.16,81439.87,10.0,0.0,0.0,0.0]
[1778429624485,53.16,81435.69,10.0,0.0,0.0,0.0]
[1778429628076,53.16,81432.67,10.0,0.0,0.0,0.0]
[1778429628930,53.16,81432.84,10.0,0.0,0.0,0.0]
[1778429630368,53.16,81433.52,10.0,0.0,0.0,0.0]
[1778429631325,53.16,81433.52,10.0,0.0,0.0,0.0]
[1778429639850,53.16,81436.16,10.0,0.0,0.0,0.0]
[1778429641161,53.16,81436.16,10.0,0.0,0.0,0.0]
[1778429642049,53.16,81435.81,10.0,0.0,0.0,0.0]
[1778429644370,53.16,81436.63,10.0,0.0,0.0,0.0]
[1778429644421,53.16,81436.63,10.0,0.0,0.0,0.0]
[1778429647326,53.16,81440.09,10.0,0.0,0.0,0.0]
[1778429648148,53.16,81440.19,10.0,0.0,0.0,0.0]
[1778429648990,53.16,81440.27,10.0,0.0,0.0,0.0]
[1778429649742,53.16,81440.27,10.0,0.0,0.0,0.0]
[1778429652971,53.16,81440.05,10.0,0.0,0.0,0.0]
[1778429653721,53.16,81440.19,10.0,0.0,0.0,0.0]
[1778429653853,53.16,81440.19,10.0,0.0,0.0,0.0]
[1778429653888,53.16,81440.19,10.0,0.0,0.0,0.0]
[1778429658989,53.16,81447.19,10.0,0.0,0.0,0.0]
[1778429663375,53.16,81442.86,10.0,0.0,0.0,0.0]
[1778429663841,53.16,81441.42,10.0,0.0,0.0,0.0]
[1778429664559,53.16,81442.07,10.0,0.0,0.0,0.0]
[1778429665998,53.16,81441.62,10.0,0.0,0.0,0.0]
[1778429671178,53.16,81441.32,10.0,0.0,0.0,0.0]
[1778429672183,53.16,81441.25,10.0,0.0,0.0,0.0]
[1778429678122,53.16,81438.97,10.0,0.0,0.0,0.0]
[1778429683157,53.16,81433.87,10.0,0.0,0.0,0.0]
[1778429684540,53.16,81434.08,10.0,0.0,0.0,0.0]
[1778429685278,53.16,81434.08,10.0,0.0,0.0,0.0]
[1778429688973,53.16,81434.13,10.0,0.0,0.0,0.0]
[1778429689810,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778429695241,53.16,81446.22,10.0,0.0,0.0,0.0]
[1778429699051,53.16,81455.8,10.0,0.0,0.0,0.0]
[1778429699177,53.16,81455.8,10.0,0.0,0.0,0.0]
[1778429701283,53.16,81469.12,10.0,0.0,0.0,0.0]
[1778429702973,53.16,81473.17,10.0,0.0,0.0,0.0]
[1778429703881,53.16,81472.85,10.0,0.0,0.0,0.0]
[1778429704640,53.16,81472.62,10.0,0.0,0.0,0.0]
[1778429706142,53.16,81472.21,10.0,0.0,0.0,0.0]
[1778429711353,53.16,81471.51,10.0,0.0,0.0,0.0]
[1778429712501,53.16,81468.28,10.0,0.0,0.0,0.0]
[1778429713014,53.16,81468.28,10.0,0.0,0.0,0.0]
[1778429715925,53.16,81456.31,10.0,0.0,0.0,0.0]
[1778429717523,53.16,81454.9,10.0,0.0,0.0,0.0]
[1778429720446,53.16,81454.45,10.0,0.0,0.0,0.0]
[1778429721211,53.16,81454.45,10.0,0.0,0.0,0.0]
[1778429722703,53.16,81454.41,10.0,0.0,0.0,0.0]
[1778429724249,53.16,81454.41,10.0,0.0,0.0,0.0]
[1778429729481,53.16,81447.7,10.0,0.0,0.0,0.0]
[1778429730283,53.16,81447.7,10.0,0.0,0.0,0.0]
[1778429731810,53.16,81447.05,10.0,0.0,0.0,0.0]
[1778429732704,53.16,81446.39,10.0,0.0,0.0,0.0]
[1778429734073,53.16,81446.42,10.0,0.0,0.0,0.0]
[1778429735827,53.16,81446.39,10.0,0.0,0.0,0.0]
[1778429738836,53.16,81445.82,10.0,0.0,0.0,0.0]
[1778429739572,53.16,81440.91,10.0,0.0,0.0,0.0]
[1778429743577,53.16,81424.93,10.0,0.0,0.0,0.0]
[1778429750626,53.16,81420.11,10.0,0.0,0.0,0.0]
[1778429753324,53.16,81420.01,10.0,0.0,0.0,0.0]
[1778429753987,53.16,81420.11,10.0,0.0,0.0,0.0]
[1778429758387,53.16,81420.08,10.0,0.0,0.0,0.0]
[1778429759139,53.16,81420.08,10.0,0.0,0.0,0.0]
[1778429759931,53.16,81419.47,10.0,0.0,0.0,0.0]
[1778429760802,53.16,81419.18,10.0,0.0,0.0,0.0]
[1778429761588,53.16,81419.22,10.0,0.0,0.0,0.0]
[1778429762180,53.16,81419.22,10.0,0.0,0.0,0.0]
[1778429762976,53.16,81419.15,10.0,0.0,0.0,0.0]
[1778429763845,53.16,81417.98,10.0,0.0,0.0,0.0]
[1778429765254,53.16,81415.82,10.0,0.0,0.0,0.0]
[1778429766090,53.16,81414.08,10.0,0.0,0.0,0.0]
[1778429767648,53.16,81412.62,10.0,0.0,0.0,0.0]
[1778429768358,53.16,81412.62,10.0,0.0,0.0,0.0]
[1778429769260,53.16,81412.72,10.0,0.0,0.0,0.0]
[1778429769917,53.16,81412.69,10.0,0.0,0.0,0.0]
[1778429771889,53.16,81412.4,10.0,0.0,0.0,0.0]
[1778429773355,53.16,81412.89,10.0,0.0,0.0,0.0]
[1778429777815,53.16,81399.39,10.0,0.0,0.0,0.0]
[1778429782850,53.16,81403.14,10.0,0.0,0.0,0.0]
[1778429784054,53.16,81403.14,10.0,0.0,0.0,0.0]
[1778429784919,53.16,81403.18,10.0,0.0,0.0,0.0]
[1778429787969,53.16,81404.03,10.0,0.0,0.0,0.0]
[1778429788738,53.16,81404.03,10.0,0.0,0.0,0.0]
[1778429792238,53.16,81403.74,10.0,0.0,0.0,0.0]
[1778429793034,53.16,81403.78,10.0,0.0,0.0,0.0]
[1778429794767,53.16,81403.78,10.0,0.0,0.0,0.0]
[1778429795415,53.16,81403.78,10.0,0.0,0.0,0.0]
[1778429803997,53.16,81404.14,10.0,0.0,0.0,0.0]
[1778429809032,53.16,81403.87,10.0,0.0,0.0,0.0]
[1778429809933,53.16,81403.87,10.0,0.0,0.0,0.0]
[1778429810411,53.16,81403.87,10.0,0.0,0.0,0.0]
[1778429812795,53.16,81403.52,10.0,0.0,0.0,0.0]
[1778429813564,53.16,81400.79,10.0,0.0,0.0,0.0]
[1778429815735,53.16,81398.97,10.0,0.0,0.0,0.0]
[1778429816359,53.16,81398.97,10.0,0.0,0.0,0.0]
[1778429823302,53.16,81396.68,10.0,0.0,0.0,0.0]
[1778429824824,53.16,81396.71,10.0,0.0,0.0,0.0]
[1778429828016,53.16,81399.73,10.0,0.0,0.0,0.0]
[1778429828710,53.16,81399.95,10.0,0.0,0.0,0.0]
[1778429831951,53.16,81399.54,10.0,0.0,0.0,0.0]
[1778429832627,53.16,81399.54,10.0,0.0,0.0,0.0]
[1778429832981,53.16,81399.54,10.0,0.0,0.0,0.0]
[1778429833608,53.16,81396.35,10.0,0.0,0.0,0.0]
[1778429837007,53.16,81394.48,10.0,0.0,0.0,0.0]
[1778429837763,53.16,81389.96,10.0,0.0,0.0,0.0]
[1778429839490,53.16,81389.99,10.0,0.0,0.0,0.0]
[1778429840197,53.16,81390.03,10.0,0.0,0.0,0.0]
[1778429845284,53.16,81390.11,10.0,0.0,0.0,0.0]
[1778429847932,53.16,81388.85,10.0,0.0,0.0,0.0]
[1778429848327,53.16,81388.85,10.0,0.0,0.0,0.0]
[1778429853530,53.16,81373.32,10.0,0.0,0.0,0.0]
[1778429854027,53.16,81373.08,10.0,0.0,0.0,0.0]
[1778429859382,53.16,81362.96,10.0,0.0,0.0,0.0]
[1778429863230,53.16,81355.19,10.0,0.0,0.0,0.0]
[1778429863982,53.16,81353.11,10.0,0.0,0.0,0.0]
[1778429867086,53.16,81344.39,10.0,0.0,0.0,0.0]
[1778429867376,53.16,81344.39,10.0,0.0,0.0,0.0]
[1778429874487,53.16,81342.06,10.0,0.0,0.0,0.0]
[1778429874606,53.16,81342.06,10.0,0.0,0.0,0.0]
[1778429875510,53.16,81342.06,10.0,0.0,0.0,0.0]
[1778429875664,53.16,81342.49,10.0,0.0,0.0,0.0]
[1778429875949,53.16,81342.49,10.0,0.0,0.0,0.0]
[1778429876963,53.16,81342.23,10.0,0.0,0.0,0.0]
[1778429877794,53.16,81341.47,10.0,0.0,0.0,0.0]
[1778429882749,53.16,81340.88,10.0,0.0,0.0,0.0]
[1778429883387,53.16,81340.88,10.0,0.0,0.0,0.0]
[1778429888586,53.16,81344.1,10.0,0.0,0.0,0.0]
[1778429889162,53.16,81344.1,10.0,0.0,0.0,0.0]
[1778429889676,53.16,81342.17,10.0,0.0,0.0,0.0]
[1778429891992,53.16,81339.49,10.0,0.0,0.0,0.0]
[1778429892695,53.16,81339.37,10.0,0.0,0.0,0.0]
[1778429896290,53.16,81333.92,10.0,0.0,0.0,0.0]
[1778429896990,53.16,81333.97,10.0,0.0,0.0,0.0]
[1778429898617,53.16,81335.24,10.0,0.0,0.0,0.0]
[1778429900051,53.16,81335.27,10.0,0.0,0.0,0.0]
[1778429900919,53.16,81335.27,10.0,0.0,0.0,0.0]
[1778429901868,53.16,81334.66,10.0,0.0,0.0,0.0]
[1778429907724,53.16,81336.97,10.0,0.0,0.0,0.0]
[1778429908942,53.16,81336.97,10.0,0.0,0.0,0.0]
[1778429909598,53.16,81336.97,10.0,0.0,0.0,0.0]
[1778429911151,53.16,81337.24,10.0,0.0,0.0,0.0]
[1778429911987,53.16,81337.72,10.0,0.0,0.0,0.0]
[1778429915870,53.16,81337.83,10.0,0.0,0.0,0.0]
[1778429916570,53.16,81337.83,10.0,0.0,0.0,0.0]
[1778429919083,53.16,81337.65,10.0,0.0,0.0,0.0]
[1778429919476,53.16,81337.65,10.0,0.0,0.0,0.0]
[1778429924487,53.16,81332.13,10.0,0.0,0.0,0.0]
[1778429925157,53.16,81332.24,10.0,0.0,0.0,0.0]
[1778429926858,53.16,81331.34,10.0,0.0,0.0,0.0]
[1778429927582,53.16,81331.34,10.0,0.0,0.0,0.0]
[1778429930793,53.16,81330.46,10.0,0.0,0.0,0.0]
[1778429931455,53.16,81330.46,10.0,0.0,0.0,0.0]
[1778429933231,53.16,81337.0,10.0,0.0,0.0,0.0]
[1778429933349,53.16,81337.0,10.0,0.0,0.0,0.0]
[1778429941421,53.16,81340.39,10.0,0.0,0.0,0.0]
[1778429941480,53.16,81340.39,10.0,0.0,0.0,0.0]
[1778429942029,53.16,81340.22,10.0,0.0,0.0,0.0]
[1778429942185,53.16,81340.22,10.0,0.0,0.0,0.0]
[1778429943267,53.16,81345.04,10.0,0.0,0.0,0.0]
[1778429943931,53.16,81352.02,10.0,0.0,0.0,0.0]
[1778429947994,53.16,81350.54,10.0,0.0,0.0,0.0]
[1778429948553,53.16,81350.54,10.0,0.0,0.0,0.0]
[1778429949647,53.16,81350.29,10.0,0.0,0.0,0.0]
[1778429950264,53.16,81350.3,10.0,0.0,0.0,0.0]
[1778429953042,53.16,81361.01,10.0,0.0,0.0,0.0]
[1778429955892,53.16,81368.98,10.0,0.0,0.0,0.0]
[1778429956586,53.16,81368.98,10.0,0.0,0.0,0.0]
[1778429958943,53.16,81371.3,10.0,0.0,0.0,0.0]
[1778429959656,53.16,81371.3,10.0,0.0,0.0,0.0]
[1778429967140,53.16,81369.01,10.0,0.0,0.0,0.0]
[1778429972175,53.16,81368.73,10.0,0.0,0.0,0.0]
[1778429973891,53.16,81371.61,10.0,0.0,0.0,0.0]
[1778429974780,53.16,81371.57,10.0,0.0,0.0,0.0]
[1778429980231,53.16,81361.04,10.0,0.0,0.0,0.0]
[1778429986274,53.16,81354.38,10.0,0.0,0.0,0.0]
[1778429988118,53.16,81354.48,10.0,0.0,0.0,0.0]
[1778429989713,53.16,81354.41,10.0,0.0,0.0,0.0]
[1778429990305,53.16,81354.41,10.0,0.0,0.0,0.0]
[1778429990990,53.16,81354.45,10.0,0.0,0.0,0.0]
[1778429991224,53.16,81354.45,10.0,0.0,0.0,0.0]
[1778429992048,53.16,81354.45,10.0,0.0,0.0,0.0]
[1778429994912,53.16,81351.28,10.0,0.0,0.0,0.0]
[1778429995651,53.16,81351.28,10.0,0.0,0.0,0.0]
[1778430000647,53.16,81350.24,10.0,0.0,0.0,0.0]
[1778430001500,53.16,81349.92,10.0,0.0,0.0,0.0]
[1778430003826,53.16,81356.25,10.0,0.0,0.0,0.0]
[1778430004654,53.16,81356.25,10.0,0.0,0.0,0.0]
[1778430007726,53.16,81351.74,10.0,0.0,0.0,0.0]
[1778430009290,53.16,81351.7,10.0,0.0,0.0,0.0]
[1778430010053,53.16,81352.06,10.0,0.0,0.0,0.0]
[1778430010364,53.16,81352.06,10.0,0.0,0.0,0.0]
[1778430010813,53.16,81358.05,10.0,0.0,0.0,0.0]
[1778430011164,53.16,81358.05,10.0,0.0,0.0,0.0]
[1778430014060,53.16,81368.42,10.0,0.0,0.0,0.0]
[1778430014875,53.16,81368.24,10.0,0.0,0.0,0.0]
[1778430020788,53.16,81369.61,10.0,0.0,0.0,0.0]
[1778430021740,53.16,81369.61,10.0,0.0,0.0,0.0]
[1778430028310,53.16,81371.26,10.0,0.0,0.0,0.0]
[1778430029357,53.16,81371.26,10.0,0.0,0.0,0.0]
[1778430031876,53.16,81373.72,10.0,0.0,0.0,0.0]
[1778430032560,53.16,81373.72,10.0,0.0,0.0,0.0]
[1778430033373,53.16,81377.29,10.0,0.0,0.0,0.0]
[1778430034089,53.16,81377.29,10.0,0.0,0.0,0.0]
[1778430034830,53.16,81374.97,10.0,0.0,0.0,0.0]
[1778430035579,53.16,81374.97,10.0,0.0,0.0,0.0]
[1778430038930,53.16,81377.83,10.0,0.0,0.0,0.0]
[1778430039789,53.16,81377.83,10.0,0.0,0.0,0.0]
[1778430043799,53.16,81369.2,10.0,0.0,0.0,0.0]
[1778430044604,53.16,81368.38,10.0,0.0,0.0,0.0]
[1778430045363,53.16,81367.96,10.0,0.0,0.0,0.0]
[1778430046079,53.16,81367.96,10.0,0.0,0.0,0.0]
[1778430046548,53.16,81367.96,10.0,0.0,0.0,0.0]
[1778430046960,53.16,81366.58,10.0,0.0,0.0,0.0]
[1778430050964,53.16,81362.65,10.0,0.0,0.0,0.0]
[1778430051879,53.16,81362.32,10.0,0.0,0.0,0.0]
[1778430053375,53.16,81362.32,10.0,0.0,0.0,0.0]
[1778430055955,53.16,81362.14,10.0,0.0,0.0,0.0]
[1778430057322,53.16,81361.74,10.0,0.0,0.0,0.0]
[1778430058048,53.16,81361.92,10.0,0.0,0.0,0.0]
[1778430062010,53.16,81361.96,10.0,0.0,0.0,0.0]
[1778430062882,53.16,81362.42,10.0,0.0,0.0,0.0]
[1778430068022,53.16,81362.13,10.0,0.0,0.0,0.0]
[1778430068934,53.16,81361.34,10.0,0.0,0.0,0.0]
[1778430070153,53.16,81361.34,10.0,0.0,0.0,0.0]
[1778430071998,53.16,81361.31,10.0,0.0,0.0,0.0]
[1778430074176,53.16,81361.13,10.0,0.0,0.0,0.0]
[1778430075660,53.16,81360.85,10.0,0.0,0.0,0.0]
[1778430080941,53.16,81354.93,10.0,0.0,0.0,0.0]
[1778430085044,53.16,81345.76,10.0,0.0,0.0,0.0]
[1778430085997,53.16,81345.76,10.0,0.0,0.0,0.0]
[1778430090692,53.16,81343.96,10.0,0.0,0.0,0.0]
[1778430091279,53.16,81339.53,10.0,0.0,0.0,0.0]
[1778430093199,53.16,81339.49,10.0,0.0,0.0,0.0]
[1778430094024,53.16,81336.48,10.0,0.0,0.0,0.0]
[1778430094722,53.16,81336.48,10.0,0.0,0.0,0.0]
[1778430096044,53.16,81331.12,10.0,0.0,0.0,0.0]
[1778430102090,53.16,81328.77,10.0,0.0,0.0,0.0]
[1778430103882,53.16,81330.15,10.0,0.0,0.0,0.0]
[1778430104577,53.16,81330.15,10.0,0.0,0.0,0.0]
[1778430109257,53.16,81331.07,10.0,0.0,0.0,0.0]
[1778430109967,53.16,81330.58,10.0,0.0,0.0,0.0]
[1778430111659,53.16,81330.4,10.0,0.0,0.0,0.0]
[1778430111803,53.16,81330.4,10.0,0.0,0.0,0.0]
[1778430113036,53.16,81324.38,10.0,0.0,0.0,0.0]
[1778430114499,53.16,81324.18,10.0,0.0,0.0,0.0]
[1778430115985,53.16,81320.94,10.0,0.0,0.0,0.0]
[1778430116807,53.16,81320.94,10.0,0.0,0.0,0.0]
[1778430117638,53.16,81320.91,10.0,0.0,0.0,0.0]
[1778430118438,53.16,81320.9,10.0,0.0,0.0,0.0]
[1778430119178,53.16,81320.41,10.0,0.0,0.0,0.0]
[1778430119826,53.16,81320.41,10.0,0.0,0.0,0.0]
[1778430121463,53.16,81322.31,10.0,0.0,0.0,0.0]
[1778430122304,53.16,81323.65,10.0,0.0,0.0,0.0]
[1778430128880,53.16,81331.18,10.0,0.0,0.0,0.0]
[1778430129728,53.16,81331.18,10.0,0.0,0.0,0.0]
[1778430133930,53.16,81336.83,10.0,0.0,0.0,0.0]
[1778430134537,53.16,81336.83,10.0,0.0,0.0,0.0]
[1778430139843,53.16,81338.03,10.0,0.0,0.0,0.0]
[1778430140683,53.16,81337.66,10.0,0.0,0.0,0.0]
[1778430141352,53.16,81332.73,10.0,0.0,0.0,0.0]
[1778430142134,53.16,81332.16,10.0,0.0,0.0,0.0]
[1778430147406,53.16,81330.9,10.0,0.0,0.0,0.0]
[1778430151641,53.16,81330.5,10.0,0.0,0.0,0.0]
[1778430152476,53.16,81330.68,10.0,0.0,0.0,0.0]
[1778430153083,53.16,81330.72,10.0,0.0,0.0,0.0]
[1778430155128,53.16,81330.61,10.0,0.0,0.0,0.0]
[1778430160499,53.16,81330.45,10.0,0.0,0.0,0.0]
[1778430165532,53.16,81331.93,10.0,0.0,0.0,0.0]
[1778430166315,53.16,81331.93,10.0,0.0,0.0,0.0]
[1778430167103,53.16,81331.53,10.0,0.0,0.0,0.0]
[1778430172612,53.16,81331.57,10.0,0.0,0.0,0.0]
[1778430173196,53.16,81331.57,10.0,0.0,0.0,0.0]
[1778430175644,53.16,81330.11,10.0,0.0,0.0,0.0]
[1778430177159,53.16,81325.84,10.0,0.0,0.0,0.0]
[1778430178020,53.16,81325.7,10.0,0.0,0.0,0.0]
[1778430179485,53.16,81325.3,10.0,0.0,0.0,0.0]
[1778430181881,53.16,81328.57,10.0,0.0,0.0,0.0]
[1778430182551,53.16,81329.11,10.0,0.0,0.0,0.0]
[1778430185659,53.16,81330.06,10.0,0.0,0.0,0.0]
[1778430186362,53.16,81327.08,10.0,0.0,0.0,0.0]
[1778430191932,53.16,81318.07,10.0,0.0,0.0,0.0]
[1778430192709,53.16,81318.07,10.0,0.0,0.0,0.0]
[1778430197759,53.16,81314.82,10.0,0.0,0.0,0.0]
[1778430198715,53.16,81314.82,10.0,0.0,0.0,0.0]
[1778430199578,53.16,81313.86,10.0,0.0,0.0,0.0]
[1778430204811,53.16,81316.74,10.0,0.0,0.0,0.0]
[1778430207512,53.16,81316.27,10.0,0.0,0.0,0.0]
[1778430208056,53.16,81316.27,10.0,0.0,0.0,0.0]
[1778430209554,53.16,81316.38,10.0,0.0,0.0,0.0]
[1778430210163,53.16,81316.56,10.0,0.0,0.0,0.0]
[1778430217784,53.16,81312.45,10.0,0.0,0.0,0.0]
[1778430219152,53.16,81311.91,10.0,0.0,0.0,0.0]
[1778430224932,53.16,81311.54,10.0,0.0,0.0,0.0]
[1778430225796,53.16,81311.61,10.0,0.0,0.0,0.0]
[1778430226848,53.16,81311.72,10.0,0.0,0.0,0.0]
[1778430227110,53.16,81311.66,10.0,0.0,0.0,0.0]
[1778430231986,53.16,81298.02,10.0,0.0,0.0,0.0]
[1778430232783,53.16,81297.61,10.0,0.0,0.0,0.0]
[1778430235833,53.16,81299.41,10.0,0.0,0.0,0.0]
[1778430236555,53.16,81299.41,10.0,0.0,0.0,0.0]
[1778430238023,53.16,81298.54,10.0,0.0,0.0,0.0]
[1778430238791,53.16,81298.67,10.0,0.0,0.0,0.0]
[1778430240036,53.16,81298.38,10.0,0.0,0.0,0.0]
[1778430240837,53.16,81298.38,10.0,0.0,0.0,0.0]
[1778430242305,53.16,81298.34,10.0,0.0,0.0,0.0]
[1778430244586,53.16,81297.89,10.0,0.0,0.0,0.0]
[1778430245351,53.16,81298.22,10.0,0.0,0.0,0.0]
[1778430246026,53.16,81298.22,10.0,0.0,0.0,0.0]
[1778430247545,53.16,81297.82,10.0,0.0,0.0,0.0]
[1778430249096,53.16,81297.27,10.0,0.0,0.0,0.0]
[1778430252940,53.16,81297.24,10.0,0.0,0.0,0.0]
[1778430254519,53.16,81295.46,10.0,0.0,0.0,0.0]
[1778430260198,53.16,81296.5,10.0,0.0,0.0,0.0]
[1778430263349,53.16,81296.56,10.0,0.0,0.0,0.0]
[1778430264893,53.16,81297.5,10.0,0.0,0.0,0.0]
[1778430268203,53.16,81291.11,10.0,0.0,0.0,0.0]
[1778430273289,53.16,81291.66,10.0,0.0,0.0,0.0]
[1778430278325,53.16,81291.66,10.0,0.0,0.0,0.0]
[1778430283359,53.16,81284.68,10.0,0.0,0.0,0.0]
[1778430289401,53.16,81284.21,10.0,0.0,0.0,0.0]
[1778430296450,53.16,81282.98,10.0,0.0,0.0,0.0]
[1778430300478,53.16,81273.12,10.0,0.0,0.0,0.0]
[1778430305513,53.16,81269.62,10.0,0.0,0.0,0.0]
[1778430310548,53.16,81270.44,10.0,0.0,0.0,0.0]
[1778430315131,53.16,81270.19,10.0,0.0,0.0,0.0]
[1778430323639,53.16,81254.81,10.0,0.0,0.0,0.0]
[1778430328785,53.16,81249.74,10.0,0.0,0.0,0.0]
[1778430330106,53.16,81249.99,10.0,0.0,0.0,0.0]
[1778430334072,53.16,81253.57,10.0,0.0,0.0,0.0]
[1778430336124,53.16,81254.5,10.0,0.0,0.0,0.0]
[1778430337924,53.16,81254.1,10.0,0.0,0.0,0.0]
[1778430338683,53.16,81254.01,10.0,0.0,0.0,0.0]
[1778430344786,53.16,81245.23,10.0,0.0,0.0,0.0]
[1778430348604,53.16,81244.98,10.0,0.0,0.0,0.0]
[1778430349297,53.16,81244.98,10.0,0.0,0.0,0.0]
[1778430354856,53.16,81248.45,10.0,0.0,0.0,0.0]
[1778430359891,53.16,81248.48,10.0,0.0,0.0,0.0]
[1778430363780,53.16,81251.95,10.0,0.0,0.0,0.0]
[1778430364691,53.16,81256.27,10.0,0.0,0.0,0.0]
[1778430370017,53.16,81255.0,10.0,0.0,0.0,0.0]
[1778430372370,53.16,81253.91,10.0,0.0,0.0,0.0]
[1778430373056,53.16,81253.91,10.0,0.0,0.0,0.0]
[1778430380127,53.16,81261.3,10.0,0.0,0.0,0.0]
[1778430380345,53.16,81261.41,10.0,0.0,0.0,0.0]
[1778430383236,53.16,81264.09,10.0,0.0,0.0,0.0]
[1778430384223,53.16,81264.89,10.0,0.0,0.0,0.0]
[1778430391166,53.16,81266.07,10.0,0.0,0.0,0.0]
[1778430396172,53.16,81267.69,10.0,0.0,0.0,0.0]
[1778430396786,53.16,81267.4,10.0,0.0,0.0,0.0]
[1778430402364,53.16,81267.26,10.0,0.0,0.0,0.0]
[1778430402931,53.16,81267.26,10.0,0.0,0.0,0.0]
[1778430409136,53.16,81262.36,10.0,0.0,0.0,0.0]
[1778430409576,53.16,81261.57,10.0,0.0,0.0,0.0]
[1778430414595,53.16,81259.27,10.0,0.0,0.0,0.0]
[1778430417357,53.16,81281.84,10.0,0.0,0.0,0.0]
[1778430422392,53.16,81287.99,10.0,0.0,0.0,0.0]
[1778430423777,53.16,81287.99,10.0,0.0,0.0,0.0]
[1778430429965,53.16,81288.79,10.0,0.0,0.0,0.0]
[1778430432314,53.16,81289.81,10.0,0.0,0.0,0.0]
[1778430436059,53.16,81290.73,10.0,0.0,0.0,0.0]
[1778430436869,53.16,81289.59,10.0,0.0,0.0,0.0]
[1778430442532,53.16,81289.39,10.0,0.0,0.0,0.0]
[1778430447567,53.16,81289.78,10.0,0.0,0.0,0.0]
[1778430451927,53.16,81289.85,10.0,0.0,0.0,0.0]
[1778430452596,53.16,81289.85,10.0,0.0,0.0,0.0]
[1778430456892,53.16,81289.85,10.0,0.0,0.0,0.0]
[1778430457736,53.16,81290.35,10.0,0.0,0.0,0.0]
[1778430459244,53.16,81290.14,10.0,0.0,0.0,0.0]
[1778430459935,53.16,81290.42,10.0,0.0,0.0,0.0]
[1778430462207,53.16,81290.24,10.0,0.0,0.0,0.0]
[1778430463184,53.16,81290.53,10.0,0.0,0.0,0.0]
[1778430467282,53.16,81290.35,10.0,0.0,0.0,0.0]
[1778430467920,53.16,81290.35,10.0,0.0,0.0,0.0]
[1778430470047,53.16,81290.35,10.0,0.0,0.0,0.0]
[1778430470765,53.16,81290.35,10.0,0.0,0.0,0.0]
[1778430473391,53.16,81290.15,10.0,0.0,0.0,0.0]
[1778430473478,53.16,81290.15,10.0,0.0,0.0,0.0]
[1778430476247,53.16,81299.15,10.0,0.0,0.0,0.0]
[1778430477084,53.16,81300.53,10.0,0.0,0.0,0.0]
[1778430478061,53.16,81301.78,10.0,0.0,0.0,0.0]
[1778430478904,53.16,81302.96,10.0,0.0,0.0,0.0]
[1778430481154,53.16,81303.39,10.0,0.0,0.0,0.0]
[1778430481827,53.16,81304.57,10.0,0.0,0.0,0.0]
[1778430487865,53.16,81305.18,10.0,0.0,0.0,0.0]
[1778430488240,53.16,81305.18,10.0,0.0,0.0,0.0]
[1778430493717,53.16,81307.0,10.0,0.0,0.0,0.0]
[1778430495125,53.16,81306.96,10.0,0.0,0.0,0.0]
[1778430495944,53.16,81307.74,10.0,0.0,0.0,0.0]
[1778430497344,53.16,81309.55,10.0,0.0,0.0,0.0]
[1778430498139,53.16,81309.55,10.0,0.0,0.0,0.0]
[1778430499592,53.16,81310.11,10.0,0.0,0.0,0.0]
[1778430500497,53.16,81310.14,10.0,0.0,0.0,0.0]
[1778430501213,53.16,81310.14,10.0,0.0,0.0,0.0]
[1778430502062,53.16,81311.24,10.0,0.0,0.0,0.0]
[1778430503770,53.16,81315.11,10.0,0.0,0.0,0.0]
[1778430504618,53.16,81315.32,10.0,0.0,0.0,0.0]
[1778430505024,53.16,81315.32,10.0,0.0,0.0,0.0]
[1778430507991,53.16,81303.78,10.0,0.0,0.0,0.0]
[1778430512020,53.16,81282.5,10.0,0.0,0.0,0.0]
[1778430517055,53.16,81278.84,10.0,0.0,0.0,0.0]
[1778430517645,53.16,81278.84,10.0,0.0,0.0,0.0]
[1778430518417,53.16,81278.56,10.0,0.0,0.0,0.0]
[1778430522784,53.16,81276.12,10.0,0.0,0.0,0.0]
[1778430522835,53.16,81276.12,10.0,0.0,0.0,0.0]
[1778430524082,53.16,81270.89,10.0,0.0,0.0,0.0]
[1778430524876,53.16,81269.18,10.0,0.0,0.0,0.0]
[1778430526881,53.16,81266.6,10.0,0.0,0.0,0.0]
[1778430527726,53.16,81266.39,10.0,0.0,0.0,0.0]
[1778430532121,53.16,81265.34,10.0,0.0,0.0,0.0]
[1778430532955,53.16,81265.41,10.0,0.0,0.0,0.0]
[1778430538202,53.16,81263.56,10.0,0.0,0.0,0.0]
[1778430538629,53.16,81263.56,10.0,0.0,0.0,0.0]
[1778430539248,53.16,81263.56,10.0,0.0,0.0,0.0]
[1778430541397,53.16,81265.37,10.0,0.0,0.0,0.0]
[1778430542208,53.16,81265.37,10.0,0.0,0.0,0.0]
[1778430545314,53.16,81267.01,10.0,0.0,0.0,0.0]
[1778430546058,53.16,81266.34,10.0,0.0,0.0,0.0]
[1778430549955,53.16,81265.15,10.0,0.0,0.0,0.0]
[1778430553477,53.16,81263.38,10.0,0.0,0.0,0.0]
[1778430554301,53.16,81263.38,10.0,0.0,0.0,0.0]
[1778430555063,53.16,81263.24,10.0,0.0,0.0,0.0]
[1778430559736,53.16,81261.79,10.0,0.0,0.0,0.0]
[1778430560995,53.16,81261.79,10.0,0.0,0.0,0.0]
[1778430563621,53.16,81262.35,10.0,0.0,0.0,0.0]
[1778430564314,53.16,81262.35,10.0,0.0,0.0,0.0]
[1778430565090,53.16,81262.16,10.0,0.0,0.0,0.0]
[1778430565861,53.16,81262.16,10.0,0.0,0.0,0.0]
[1778430566721,53.16,81262.16,10.0,0.0,0.0,0.0]
[1778430567424,53.16,81262.06,10.0,0.0,0.0,0.0]
[1778430570972,53.16,81264.26,10.0,0.0,0.0,0.0]
[1778430571857,53.16,81264.47,10.0,0.0,0.0,0.0]
[1778430572560,53.16,81264.47,10.0,0.0,0.0,0.0]
[1778430574887,53.16,81266.59,10.0,0.0,0.0,0.0]
[1778430580499,53.16,81264.52,10.0,0.0,0.0,0.0]
[1778430583878,53.16,81265.65,10.0,0.0,0.0,0.0]
[1778430584494,53.16,81264.93,10.0,0.0,0.0,0.0]
[1778430588898,53.16,81263.51,10.0,0.0,0.0,0.0]
[1778430589816,53.16,81261.65,10.0,0.0,0.0,0.0]
[1778430590658,53.16,81260.77,10.0,0.0,0.0,0.0]
[1778430591317,53.16,81260.77,10.0,0.0,0.0,0.0]
[1778430592220,53.16,81259.83,10.0,0.0,0.0,0.0]
[1778430592239,53.16,81259.83,10.0,0.0,0.0,0.0]
[1778430592642,53.16,81259.54,10.0,0.0,0.0,0.0]
[1778430593608,53.16,81250.65,10.0,0.0,0.0,0.0]
[1778430595277,53.16,81246.92,10.0,0.0,0.0,0.0]
[1778430596052,53.16,81246.56,10.0,0.0,0.0,0.0]
[1778430596866,53.16,81246.2,10.0,0.0,0.0,0.0]
[1778430597629,53.16,81246.6,10.0,0.0,0.0,0.0]
[1778430603661,53.16,81255.91,10.0,0.0,0.0,0.0]
[1778430607999,53.16,81256.43,10.0,0.0,0.0,0.0]
[1778430608882,53.16,81256.43,10.0,0.0,0.0,0.0]
[1778430610039,53.16,81256.43,10.0,0.0,0.0,0.0]
[1778430612883,53.16,81259.73,10.0,0.0,0.0,0.0]
[1778430617452,53.16,81259.4,10.0,0.0,0.0,0.0]
[1778430618443,53.16,81259.4,10.0,0.0,0.0,0.0]
[1778430624011,53.16,81259.26,10.0,0.0,0.0,0.0]
[1778430624775,53.16,81259.23,10.0,0.0,0.0,0.0]
[1778430625445,53.16,81259.23,10.0,0.0,0.0,0.0]
[1778430626318,53.16,81259.26,10.0,0.0,0.0,0.0]
[1778430627883,53.16,81259.33,10.0,0.0,0.0,0.0]
[1778430628662,53.16,81259.34,10.0,0.0,0.0,0.0]
[1778430633870,53.16,81260.68,10.0,0.0,0.0,0.0]
[1778430638905,53.16,81260.05,10.0,0.0,0.0,0.0]
[1778430643736,53.16,81259.73,10.0,0.0,0.0,0.0]
[1778430644548,53.16,81259.6,10.0,0.0,0.0,0.0]
[1778430646694,53.16,81259.78,10.0,0.0,0.0,0.0]
[1778430647320,53.16,81259.78,10.0,0.0,0.0,0.0]
[1778430652699,53.16,81260.18,10.0,0.0,0.0,0.0]
[1778430658038,53.16,81261.35,10.0,0.0,0.0,0.0]
[1778430663073,53.16,81261.92,10.0,0.0,0.0,0.0]
[1778430665147,53.16,81261.85,10.0,0.0,0.0,0.0]
[1778430666427,53.16,81261.89,10.0,0.0,0.0,0.0]
[1778430666740,53.16,81261.89,10.0,0.0,0.0,0.0]
[1778430668077,53.16,81262.3,10.0,0.0,0.0,0.0]
[1778430668381,53.16,81262.3,10.0,0.0,0.0,0.0]
[1778430669134,53.16,81260.95,10.0,0.0,0.0,0.0]
[1778430670046,53.16,81253.54,10.0,0.0,0.0,0.0]
[1778430672045,53.16,81249.5,10.0,0.0,0.0,0.0]
[1778430673545,53.16,81249.61,10.0,0.0,0.0,0.0]
[1778430676616,53.16,81249.22,10.0,0.0,0.0,0.0]
[1778430677434,53.16,81249.22,10.0,0.0,0.0,0.0]
[1778430680521,53.16,81249.15,10.0,0.0,0.0,0.0]
[1778430682097,53.16,81249.15,10.0,0.0,0.0,0.0]
[1778430685133,53.16,81246.84,10.0,0.0,0.0,0.0]
[1778430685964,53.16,81246.36,10.0,0.0,0.0,0.0]
[1778430689847,53.16,81240.77,10.0,0.0,0.0,0.0]
[1778430690675,53.16,81240.54,10.0,0.0,0.0,0.0]
[1778430691562,53.16,81240.69,10.0,0.0,0.0,0.0]
[1778430692318,53.16,81240.69,10.0,0.0,0.0,0.0]
[1778430692897,53.16,81240.65,10.0,0.0,0.0,0.0]
[1778430693583,53.16,81241.05,10.0,0.0,0.0,0.0]
[1778430695838,53.16,81248.67,10.0,0.0,0.0,0.0]
[1778430696552,53.16,81248.51,10.0,0.0,0.0,0.0]
[1778430698060,53.16,81246.5,10.0,0.0,0.0,0.0]
[1778430699684,53.16,81245.68,10.0,0.0,0.0,0.0]
[1778430705367,53.16,81240.68,10.0,0.0,0.0,0.0]
[1778430705779,53.16,81240.68,10.0,0.0,0.0,0.0]
[1778430706481,53.16,81240.68,10.0,0.0,0.0,0.0]
[1778430710259,53.16,81238.91,10.0,0.0,0.0,0.0]
[1778430710952,53.16,81238.65,10.0,0.0,0.0,0.0]
[1778430715816,53.16,81239.59,10.0,0.0,0.0,0.0]
[1778430716607,53.16,81239.84,10.0,0.0,0.0,0.0]
[1778430718875,53.16,81239.84,10.0,0.0,0.0,0.0]
[1778430719563,53.16,81239.84,10.0,0.0,0.0,0.0]
[1778430720362,53.16,81239.84,10.0,0.0,0.0,0.0]
[1778430721016,53.16,81238.64,10.0,0.0,0.0,0.0]
[1778430725782,53.16,81237.33,10.0,0.0,0.0,0.0]
[1778430726400,53.16,81237.33,10.0,0.0,0.0,0.0]
[1778430728600,53.16,81237.7,10.0,0.0,0.0,0.0]
[1778430729151,53.16,81237.7,10.0,0.0,0.0,0.0]
[1778430732088,53.16,81237.78,10.0,0.0,0.0,0.0]
[1778430732954,53.16,81237.81,10.0,0.0,0.0,0.0]
[1778430735103,53.16,81237.92,10.0,0.0,0.0,0.0]
[1778430735828,53.16,81237.92,10.0,0.0,0.0,0.0]
[1778430743633,53.16,81239.47,10.0,0.0,0.0,0.0]
[1778430747098,53.16,81239.83,10.0,0.0,0.0,0.0]
[1778430747961,53.16,81240.56,10.0,0.0,0.0,0.0]
[1778430753574,53.16,81239.75,10.0,0.0,0.0,0.0]
[1778430754802,53.16,81239.71,10.0,0.0,0.0,0.0]
[1778430755341,53.16,81239.71,10.0,0.0,0.0,0.0]
[1778430755863,53.16,81239.34,10.0,0.0,0.0,0.0]
[1778430757527,53.16,81239.34,10.0,0.0,0.0,0.0]
[1778430758220,53.16,81239.34,10.0,0.0,0.0,0.0]
[1778430763773,53.16,81227.67,10.0,0.0,0.0,0.0]
[1778430766980,53.16,81222.73,10.0,0.0,0.0,0.0]
[1778430767726,53.16,81220.32,10.0,0.0,0.0,0.0]
[1778430768425,53.16,81220.32,10.0,0.0,0.0,0.0]
[1778430769082,53.16,81220.06,10.0,0.0,0.0,0.0]
[1778430774850,53.16,81213.7,10.0,0.0,0.0,0.0]
[1778430777871,53.16,81197.13,10.0,0.0,0.0,0.0]
[1778430778878,53.16,81186.28,10.0,0.0,0.0,0.0]
[1778430781288,53.16,81189.66,10.0,0.0,0.0,0.0]
[1778430781878,53.16,81189.03,10.0,0.0,0.0,0.0]
[1778430782114,53.16,81189.03,10.0,0.0,0.0,0.0]
[1778430782126,53.16,81189.03,10.0,0.0,0.0,0.0]
[1778430784629,53.16,81197.0,10.0,0.0,0.0,0.0]
[1778430785183,53.16,81197.87,10.0,0.0,0.0,0.0]
[1778430786912,53.16,81196.1,10.0,0.0,0.0,0.0]
[1778430787799,53.16,81194.57,10.0,0.0,0.0,0.0]
[1778430791891,53.16,81190.26,10.0,0.0,0.0,0.0]
[1778430792854,53.16,81194.31,10.0,0.0,0.0,0.0]
[1778430797888,53.16,81193.51,10.0,0.0,0.0,0.0]
[1778430799404,53.16,81192.88,10.0,0.0,0.0,0.0]
[1778430800913,53.16,81189.64,10.0,0.0,0.0,0.0]
[1778430802243,53.16,81188.89,10.0,0.0,0.0,0.0]
[1778430803972,53.16,81189.07,10.0,0.0,0.0,0.0]
[1778430805205,53.16,81191.65,10.0,0.0,0.0,0.0]
[1778430808106,53.16,81193.72,10.0,0.0,0.0,0.0]
[1778430808769,53.16,81194.45,10.0,0.0,0.0,0.0]
[1778430814129,53.16,81193.59,10.0,0.0,0.0,0.0]
[1778430815556,53.16,81193.59,10.0,0.0,0.0,0.0]
[1778430816281,53.16,81192.57,10.0,0.0,0.0,0.0]
[1778430820159,53.16,81190.18,10.0,0.0,0.0,0.0]
[1778430822856,53.16,81194.61,10.0,0.0,0.0,0.0]
[1778430827831,53.16,81192.88,10.0,0.0,0.0,0.0]
[1778430828485,53.16,81192.88,10.0,0.0,0.0,0.0]
[1778430834271,53.16,81191.82,10.0,0.0,0.0,0.0]
[1778430835333,53.16,81191.82,10.0,0.0,0.0,0.0]
[1778430836028,53.16,81191.72,10.0,0.0,0.0,0.0]
[1778430838066,53.16,81191.27,10.0,0.0,0.0,0.0]
[1778430839595,53.16,81191.31,10.0,0.0,0.0,0.0]
[1778430845152,53.16,81193.85,10.0,0.0,0.0,0.0]
[1778430845998,53.16,81193.64,10.0,0.0,0.0,0.0]
[1778430847449,53.16,81195.29,10.0,0.0,0.0,0.0]
[1778430848051,53.16,81195.98,10.0,0.0,0.0,0.0]
[1778430853404,53.16,81201.43,10.0,0.0,0.0,0.0]
[1778430854964,53.16,81201.75,10.0,0.0,0.0,0.0]
[1778430855824,53.16,81201.73,10.0,0.0,0.0,0.0]
[1778430860590,53.16,81200.61,10.0,0.0,0.0,0.0]
[1778430861880,53.16,81200.67,10.0,0.0,0.0,0.0]
[1778430864917,53.16,81201.65,10.0,0.0,0.0,0.0]
[1778430865796,53.16,81201.65,10.0,0.0,0.0,0.0]
[1778430868173,53.16,81201.54,10.0,0.0,0.0,0.0]
[1778430869020,53.16,81201.2,10.0,0.0,0.0,0.0]
[1778430874551,53.16,81203.93,10.0,0.0,0.0,0.0]
[1778430874878,53.16,81203.93,10.0,0.0,0.0,0.0]
[1778430875628,53.16,81203.93,10.0,0.0,0.0,0.0]
[1778430878388,53.16,81203.79,10.0,0.0,0.0,0.0]
[1778430878577,53.16,81203.79,10.0,0.0,0.0,0.0]
[1778430879586,53.16,81213.44,10.0,0.0,0.0,0.0]
[1778430884621,53.16,81219.84,10.0,0.0,0.0,0.0]
[1778430889055,53.16,81221.84,10.0,0.0,0.0,0.0]
[1778430889782,53.16,81222.46,10.0,0.0,0.0,0.0]
[1778430893518,53.16,81223.12,10.0,0.0,0.0,0.0]
[1778430894297,53.16,81224.98,10.0,0.0,0.0,0.0]
[1778430895601,53.16,81225.0,10.0,0.0,0.0,0.0]
[1778430896238,53.16,81225.0,10.0,0.0,0.0,0.0]
[1778430896967,53.16,81224.82,10.0,0.0,0.0,0.0]
[1778430897780,53.16,81223.13,10.0,0.0,0.0,0.0]
[1778430900971,53.16,81221.79,10.0,0.0,0.0,0.0]
[1778430901886,53.16,81222.45,10.0,0.0,0.0,0.0]
[1778430907710,53.16,81214.67,10.0,0.0,0.0,0.0]
[1778430908521,53.16,81214.58,10.0,0.0,0.0,0.0]
[1778430911963,53.16,81210.76,10.0,0.0,0.0,0.0]
[1778430912970,53.16,81209.85,10.0,0.0,0.0,0.0]
[1778430913534,53.16,81209.85,10.0,0.0,0.0,0.0]
[1778430914861,53.16,81208.62,10.0,0.0,0.0,0.0]
[1778430919093,53.16,81207.27,10.0,0.0,0.0,0.0]
[1778430919869,53.16,81207.27,10.0,0.0,0.0,0.0]
[1778430924755,53.16,81207.01,10.0,0.0,0.0,0.0]
[1778430925863,53.16,81202.86,10.0,0.0,0.0,0.0]
[1778430926538,53.16,81202.86,10.0,0.0,0.0,0.0]
[1778430927944,53.16,81199.21,10.0,0.0,0.0,0.0]
[1778430931790,53.16,81199.59,10.0,0.0,0.0,0.0]
[1778430932424,53.16,81199.43,10.0,0.0,0.0,0.0]
[1778430932828,53.16,81199.43,10.0,0.0,0.0,0.0]
[1778430933233,53.16,81199.43,10.0,0.0,0.0,0.0]
[1778430938987,53.16,81196.7,10.0,0.0,0.0,0.0]
[1778430942096,53.16,81196.84,10.0,0.0,0.0,0.0]
[1778430946742,53.16,81206.17,10.0,0.0,0.0,0.0]
[1778430947499,53.16,81209.53,10.0,0.0,0.0,0.0]
[1778430950718,53.16,81214.5,10.0,0.0,0.0,0.0]
[1778430951025,53.16,81216.16,10.0,0.0,0.0,0.0]
[1778430951465,53.16,81216.16,10.0,0.0,0.0,0.0]
[1778430952398,53.16,81218.24,10.0,0.0,0.0,0.0]
[1778430953357,53.16,81223.13,10.0,0.0,0.0,0.0]
[1778430954228,53.16,81224.6,10.0,0.0,0.0,0.0]
[1778430955788,53.16,81224.8,10.0,0.0,0.0,0.0]
[1778430956387,53.16,81224.8,10.0,0.0,0.0,0.0]
[1778430956651,53.16,81224.8,10.0,0.0,0.0,0.0]
[1778430956900,53.16,81224.8,10.0,0.0,0.0,0.0]
[1778430962180,53.16,81234.35,10.0,0.0,0.0,0.0]
[1778430962851,53.16,81234.35,10.0,0.0,0.0,0.0]
[1778430964221,53.16,81234.35,10.0,0.0,0.0,0.0]
[1778430965634,53.16,81234.15,10.0,0.0,0.0,0.0]
[1778430966095,53.16,81237.02,10.0,0.0,0.0,0.0]
[1778430967595,53.16,81240.95,10.0,0.0,0.0,0.0]
[1778430967607,53.16,81240.95,10.0,0.0,0.0,0.0]
[1778430969228,53.16,81250.74,10.0,0.0,0.0,0.0]
[1778430970056,53.16,81250.74,10.0,0.0,0.0,0.0]
[1778430971853,53.16,81252.54,10.0,0.0,0.0,0.0]
[1778430973032,53.16,81252.71,10.0,0.0,0.0,0.0]
[1778430974846,53.16,81252.8,10.0,0.0,0.0,0.0]
[1778430975470,53.16,81252.8,10.0,0.0,0.0,0.0]
[1778430976010,53.16,81253.14,10.0,0.0,0.0,0.0]
[1778430979554,53.16,81252.76,10.0,0.0,0.0,0.0]
[1778430979657,53.16,81252.76,10.0,0.0,0.0,0.0]
[1778430980305,53.16,81241.64,10.0,0.0,0.0,0.0]
[1778430981310,53.16,81241.64,10.0,0.0,0.0,0.0]
[1778430983029,53.16,81238.59,10.0,0.0,0.0,0.0]
[1778430988361,53.16,81235.86,10.0,0.0,0.0,0.0]
[1778430993396,53.16,81232.48,10.0,0.0,0.0,0.0]
[1778430998431,53.16,81225.18,10.0,0.0,0.0,0.0]
[1778431002030,53.16,81225.28,10.0,0.0,0.0,0.0]
[1778431002891,53.16,81224.26,10.0,0.0,0.0,0.0]
[1778431008095,53.16,81221.19,10.0,0.0,0.0,0.0]
[1778431008982,53.16,81219.89,10.0,0.0,0.0,0.0]
[1778431010548,53.16,81219.33,10.0,0.0,0.0,0.0]
[1778431011323,53.16,81219.6,10.0,0.0,0.0,0.0]
[1778431014388,53.16,81223.52,10.0,0.0,0.0,0.0]
[1778431015122,53.16,81224.01,10.0,0.0,0.0,0.0]
[1778431017185,53.16,81224.82,10.0,0.0,0.0,0.0]
[1778431017674,53.16,81224.82,10.0,0.0,0.0,0.0]
[1778431025620,53.16,81226.13,10.0,0.0,0.0,0.0]
[1778431030655,53.16,81226.07,10.0,0.0,0.0,0.0]
[1778431035900,53.16,81222.63,10.0,0.0,0.0,0.0]
[1778431036720,53.16,81222.59,10.0,0.0,0.0,0.0]
[1778431038208,53.16,81222.59,10.0,0.0,0.0,0.0]
[1778431039014,53.16,81222.59,10.0,0.0,0.0,0.0]
[1778431041997,53.16,81224.73,10.0,0.0,0.0,0.0]
[1778431042651,53.16,81224.73,10.0,0.0,0.0,0.0]
[1778431044849,53.16,81225.43,10.0,0.0,0.0,0.0]
[1778431045532,53.16,81225.79,10.0,0.0,0.0,0.0]
[1778431047132,53.16,81224.81,10.0,0.0,0.0,0.0]
[1778431048549,53.16,81224.68,10.0,0.0,0.0,0.0]
[1778431052988,53.16,81225.35,10.0,0.0,0.0,0.0]
[1778431053907,53.16,81225.35,10.0,0.0,0.0,0.0]
[1778431055961,53.16,81225.35,10.0,0.0,0.0,0.0]
[1778431056727,53.16,81225.35,10.0,0.0,0.0,0.0]
[1778431057486,53.16,81225.35,10.0,0.0,0.0,0.0]
[1778431058087,53.16,81225.35,10.0,0.0,0.0,0.0]
[1778431059071,53.16,81225.32,10.0,0.0,0.0,0.0]
[1778431062111,53.16,81225.55,10.0,0.0,0.0,0.0]
[1778431066909,53.16,81235.25,10.0,0.0,0.0,0.0]
[1778431071947,53.16,81237.41,10.0,0.0,0.0,0.0]
[1778431074502,53.16,81237.34,10.0,0.0,0.0,0.0]
[1778431075133,53.16,81237.25,10.0,0.0,0.0,0.0]
[1778431081010,53.16,81239.51,10.0,0.0,0.0,0.0]
[1778431085045,53.16,81239.65,10.0,0.0,0.0,0.0]
[1778431085870,53.16,81239.65,10.0,0.0,0.0,0.0]
[1778431089576,53.16,81237.35,10.0,0.0,0.0,0.0]
[1778431090065,53.16,81237.63,10.0,0.0,0.0,0.0]
[1778431092294,53.16,81237.79,10.0,0.0,0.0,0.0]
[1778431093067,53.16,81237.75,10.0,0.0,0.0,0.0]
[1778431093880,53.16,81237.75,10.0,0.0,0.0,0.0]
[1778431094775,53.16,81237.55,10.0,0.0,0.0,0.0]
[1778431095353,53.16,81237.88,10.0,0.0,0.0,0.0]
[1778431095968,53.16,81237.88,10.0,0.0,0.0,0.0]
[1778431096740,53.16,81237.79,10.0,0.0,0.0,0.0]
[1778431097405,53.16,81237.79,10.0,0.0,0.0,0.0]
[1778431104171,53.16,81238.13,10.0,0.0,0.0,0.0]
[1778431106705,53.16,81238.13,10.0,0.0,0.0,0.0]
[1778431106973,53.16,81238.13,10.0,0.0,0.0,0.0]
[1778431108370,53.16,81244.0,10.0,0.0,0.0,0.0]
[1778431109989,53.16,81246.15,10.0,0.0,0.0,0.0]
[1778431110363,53.16,81246.15,10.0,0.0,0.0,0.0]
[1778431110635,53.16,81246.15,10.0,0.0,0.0,0.0]
[1778431116938,53.16,81249.03,10.0,0.0,0.0,0.0]
[1778431118892,53.16,81248.32,10.0,0.0,0.0,0.0]
[1778431124311,53.16,81248.91,10.0,0.0,0.0,0.0]
[1778431125791,53.16,81248.91,10.0,0.0,0.0,0.0]
[1778431127304,53.16,81251.46,10.0,0.0,0.0,0.0]
[1778431132367,53.16,81251.67,10.0,0.0,0.0,0.0]
[1778431135966,53.16,81251.57,10.0,0.0,0.0,0.0]
[1778431136793,53.16,81250.86,10.0,0.0,0.0,0.0]
[1778431138150,53.16,81251.07,10.0,0.0,0.0,0.0]
[1778431139756,53.16,81251.18,10.0,0.0,0.0,0.0]
[1778431146465,53.16,81251.91,10.0,0.0,0.0,0.0]
[1778431147993,53.16,81251.91,10.0,0.0,0.0,0.0]
[1778431149026,53.16,81250.91,10.0,0.0,0.0,0.0]
[1778431154522,53.16,81255.83,10.0,0.0,0.0,0.0]
[1778431159557,53.16,81255.63,10.0,0.0,0.0,0.0]
[1778431160167,53.16,81255.63,10.0,0.0,0.0,0.0]
[1778431160210,53.16,81255.63,10.0,0.0,0.0,0.0]
[1778431160564,53.16,81265.16,10.0,0.0,0.0,0.0]
[1778431162578,53.16,81275.88,10.0,0.0,0.0,0.0]
[1778431163339,53.16,81275.88,10.0,0.0,0.0,0.0]
[1778431164108,53.16,81275.88,10.0,0.0,0.0,0.0]
[1778431167425,53.16,81276.01,10.0,0.0,0.0,0.0]
[1778431168353,53.16,81280.26,10.0,0.0,0.0,0.0]
[1778431170907,53.16,81282.75,10.0,0.0,0.0,0.0]
[1778431171869,53.16,81282.31,10.0,0.0,0.0,0.0]
[1778431173554,53.16,81282.59,10.0,0.0,0.0,0.0]
[1778431175885,53.16,81282.71,10.0,0.0,0.0,0.0]
[1778431178801,53.16,81283.27,10.0,0.0,0.0,0.0]
[1778431178956,53.16,81283.27,10.0,0.0,0.0,0.0]
[1778431181990,53.16,81284.76,10.0,0.0,0.0,0.0]
[1778431182901,53.16,81286.81,10.0,0.0,0.0,0.0]
[1778431185109,53.16,81285.23,10.0,0.0,0.0,0.0]
[1778431186288,53.16,81285.23,10.0,0.0,0.0,0.0]
[1778431187458,53.16,81285.78,10.0,0.0,0.0,0.0]
[1778431187974,53.16,81285.78,10.0,0.0,0.0,0.0]
[1778431190431,53.16,81286.11,10.0,0.0,0.0,0.0]
[1778431191856,53.16,81289.9,10.0,0.0,0.0,0.0]
[1778431193956,53.16,81289.94,10.0,0.0,0.0,0.0]
[1778431194423,53.16,81287.52,10.0,0.0,0.0,0.0]
[1778431195042,53.16,81287.52,10.0,0.0,0.0,0.0]
[1778431195554,53.16,81285.41,10.0,0.0,0.0,0.0]
[1778431196114,53.16,81284.31,10.0,0.0,0.0,0.0]
[1778431197464,53.16,81282.25,10.0,0.0,0.0,0.0]
[1778431198073,53.16,81282.25,10.0,0.0,0.0,0.0]
[1778431199889,53.16,81282.41,10.0,0.0,0.0,0.0]
[1778431201346,53.16,81282.72,10.0,0.0,0.0,0.0]
[1778431202201,53.16,81282.1,10.0,0.0,0.0,0.0]
[1778431206924,53.16,81282.79,10.0,0.0,0.0,0.0]
[1778431207665,53.16,81282.57,10.0,0.0,0.0,0.0]
[1778431212933,53.16,81284.64,10.0,0.0,0.0,0.0]
[1778431217968,53.16,81287.47,10.0,0.0,0.0,0.0]
[1778431218309,53.16,81287.47,10.0,0.0,0.0,0.0]
[1778431219105,53.16,81288.33,10.0,0.0,0.0,0.0]
[1778431219906,53.16,81288.33,10.0,0.0,0.0,0.0]
[1778431220660,53.16,81289.46,10.0,0.0,0.0,0.0]
[1778431221301,53.16,81290.7,10.0,0.0,0.0,0.0]
[1778431222870,53.16,81289.9,10.0,0.0,0.0,0.0]
[1778431223010,53.16,81289.9,10.0,0.0,0.0,0.0]
[1778431223750,53.16,81292.06,10.0,0.0,0.0,0.0]
[1778431224479,53.16,81296.45,10.0,0.0,0.0,0.0]
[1778431225290,53.16,81298.86,10.0,0.0,0.0,0.0]
[1778431231060,53.16,81301.72,10.0,0.0,0.0,0.0]
[1778431232819,53.16,81301.3,10.0,0.0,0.0,0.0]
[1778431233448,53.16,81298.69,10.0,0.0,0.0,0.0]
[1778431234136,53.16,81298.97,10.0,0.0,0.0,0.0]
[1778431235104,53.16,81298.97,10.0,0.0,0.0,0.0]
[1778431235906,53.16,81299.62,10.0,0.0,0.0,0.0]
[1778431236657,53.16,81299.85,10.0,0.0,0.0,0.0]
[1778431238122,53.16,81299.9,10.0,0.0,0.0,0.0]
[1778431238419,53.16,81299.9,10.0,0.0,0.0,0.0]
[1778431240123,53.16,81289.67,10.0,0.0,0.0,0.0]
[1778431242887,53.16,81289.1,10.0,0.0,0.0,0.0]
[1778431244467,53.16,81288.95,10.0,0.0,0.0,0.0]
[1778431245376,53.16,81288.91,10.0,0.0,0.0,0.0]
[1778431245891,53.16,81288.91,10.0,0.0,0.0,0.0]
[1778431246605,53.16,81287.16,10.0,0.0,0.0,0.0]
[1778431247352,53.16,81284.59,10.0,0.0,0.0,0.0]
[1778431252377,53.16,81275.44,10.0,0.0,0.0,0.0]
[1778431252823,53.16,81275.44,10.0,0.0,0.0,0.0]
[1778431254328,53.16,81288.59,10.0,0.0,0.0,0.0]
[1778431254972,53.16,81288.59,10.0,0.0,0.0,0.0]
[1778431255880,53.16,81288.98,10.0,0.0,0.0,0.0]
[1778431258095,53.16,81289.43,10.0,0.0,0.0,0.0]
[1778431259296,53.16,81292.01,10.0,0.0,0.0,0.0]
[1778431259609,53.16,81292.01,10.0,0.0,0.0,0.0]
[1778431260264,53.16,81304.23,10.0,0.0,0.0,0.0]
[1778431265299,53.16,81303.27,10.0,0.0,0.0,0.0]
[1778431267571,53.16,81298.68,10.0,0.0,0.0,0.0]
[1778431267915,53.16,81298.68,10.0,0.0,0.0,0.0]
[1778431272209,53.16,81287.4,10.0,0.0,0.0,0.0]
[1778431273001,53.16,81287.4,10.0,0.0,0.0,0.0]
[1778431278391,53.16,81284.4,10.0,0.0,0.0,0.0]
[1778431281359,53.16,81276.56,10.0,0.0,0.0,0.0]
[1778431282338,53.16,81275.67,10.0,0.0,0.0,0.0]
[1778431287777,53.16,81276.29,10.0,0.0,0.0,0.0]
[1778431288501,53.16,81276.74,10.0,0.0,0.0,0.0]
[1778431291420,53.16,81277.64,10.0,0.0,0.0,0.0]
[1778431292288,53.16,81277.97,10.0,0.0,0.0,0.0]
[1778431296035,53.16,81283.19,10.0,0.0,0.0,0.0]
[1778431296898,53.16,81282.83,10.0,0.0,0.0,0.0]
[1778431299992,53.16,81282.37,10.0,0.0,0.0,0.0]
[1778431302006,53.16,81281.48,10.0,0.0,0.0,0.0]
[1778431302890,53.16,81281.3,10.0,0.0,0.0,0.0]
[1778431303705,53.16,81277.74,10.0,0.0,0.0,0.0]
[1778431308887,53.16,81277.53,10.0,0.0,0.0,0.0]
[1778431309659,53.16,81277.53,10.0,0.0,0.0,0.0]
[1778431315650,53.16,81289.57,10.0,0.0,0.0,0.0]
[1778431319652,53.16,81290.31,10.0,0.0,0.0,0.0]
[1778431320992,53.16,81289.5,10.0,0.0,0.0,0.0]
[1778431324025,53.16,81284.66,10.0,0.0,0.0,0.0]
[1778431324837,53.16,81285.27,10.0,0.0,0.0,0.0]
[1778431326333,53.16,81285.13,10.0,0.0,0.0,0.0]
[1778431327132,53.16,81285.13,10.0,0.0,0.0,0.0]
[1778431334951,53.16,81284.72,10.0,0.0,0.0,0.0]
[1778431335805,53.16,81284.72,10.0,0.0,0.0,0.0]
[1778431337161,53.16,81284.66,10.0,0.0,0.0,0.0]
[1778431338694,53.16,81285.07,10.0,0.0,0.0,0.0]
[1778431342060,53.16,81286.56,10.0,0.0,0.0,0.0]
[1778431342918,53.16,81289.47,10.0,0.0,0.0,0.0]
[1778431347133,53.16,81288.2,10.0,0.0,0.0,0.0]
[1778431348014,53.16,81288.16,10.0,0.0,0.0,0.0]
[1778431348641,53.16,81288.28,10.0,0.0,0.0,0.0]
[1778431349328,53.16,81287.98,10.0,0.0,0.0,0.0]
[1778431353959,53.16,81287.36,10.0,0.0,0.0,0.0]
[1778431354687,53.16,81287.07,10.0,0.0,0.0,0.0]
[1778431360965,53.16,81284.46,10.0,0.0,0.0,0.0]
[1778431362613,53.16,81284.46,10.0,0.0,0.0,0.0]
[1778431363213,53.16,81284.46,10.0,0.0,0.0,0.0]
[1778431365253,53.16,81281.71,10.0,0.0,0.0,0.0]
[1778431365899,53.16,81281.71,10.0,0.0,0.0,0.0]
[1778431370141,53.16,81280.05,10.0,0.0,0.0,0.0]
[1778431371045,53.16,81280.47,10.0,0.0,0.0,0.0]
[1778431371885,53.16,81280.37,10.0,0.0,0.0,0.0]
[1778431372370,53.16,81280.37,10.0,0.0,0.0,0.0]
[1778431372994,53.16,81280.37,10.0,0.0,0.0,0.0]
[1778431373650,53.16,81280.37,10.0,0.0,0.0,0.0]
[1778431381106,53.16,81281.04,10.0,0.0,0.0,0.0]
[1778431382097,53.16,81281.04,10.0,0.0,0.0,0.0]
[1778431382812,53.16,81282.38,10.0,0.0,0.0,0.0]
[1778431384215,53.16,81283.15,10.0,0.0,0.0,0.0]
[1778431384949,53.16,81283.43,10.0,0.0,0.0,0.0]
[1778431385608,53.16,81283.87,10.0,0.0,0.0,0.0]
[1778431387006,53.16,81283.67,10.0,0.0,0.0,0.0]
[1778431389650,53.16,81283.74,10.0,0.0,0.0,0.0]
[1778431390061,53.16,81283.74,10.0,0.0,0.0,0.0]
[1778431392768,53.16,81284.4,10.0,0.0,0.0,0.0]
[1778431393373,53.16,81284.4,10.0,0.0,0.0,0.0]
[1778431396056,53.16,81283.97,10.0,0.0,0.0,0.0]
[1778431396883,53.16,81284.06,10.0,0.0,0.0,0.0]
[1778431403260,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431403946,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431404850,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431408145,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431408881,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431410197,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431411014,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431416352,53.16,81286.92,10.0,0.0,0.0,0.0]
[1778431423297,53.16,81286.74,10.0,0.0,0.0,0.0]
[1778431424107,53.16,81286.74,10.0,0.0,0.0,0.0]
[1778431426531,53.16,81287.68,10.0,0.0,0.0,0.0]
[1778431427198,53.16,81287.68,10.0,0.0,0.0,0.0]
[1778431427940,53.16,81287.68,10.0,0.0,0.0,0.0]
[1778431428811,53.16,81287.68,10.0,0.0,0.0,0.0]
[1778431430228,53.16,81287.5,10.0,0.0,0.0,0.0]
[1778431430890,53.16,81287.56,10.0,0.0,0.0,0.0]
[1778431434204,53.16,81286.39,10.0,0.0,0.0,0.0]
[1778431434929,53.16,81286.39,10.0,0.0,0.0,0.0]
[1778431435686,53.16,81286.39,10.0,0.0,0.0,0.0]
[1778431436303,53.16,81286.39,10.0,0.0,0.0,0.0]
[1778431441866,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431443270,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431443280,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431443337,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431444068,53.16,81284.2,10.0,0.0,0.0,0.0]
[1778431444400,53.16,81280.26,10.0,0.0,0.0,0.0]
[1778431444548,53.16,81270.56,10.0,0.0,0.0,0.0]
[1778431447829,53.16,81265.54,10.0,0.0,0.0,0.0]
[1778431448044,53.16,81265.54,10.0,0.0,0.0,0.0]
[1778431449583,53.16,81276.5,10.0,0.0,0.0,0.0]
[1778431454345,53.16,81276.25,10.0,0.0,0.0,0.0]
[1778431455939,53.16,81276.07,10.0,0.0,0.0,0.0]
[1778431461667,53.16,81265.98,10.0,0.0,0.0,0.0]
[1778431463015,53.16,81265.98,10.0,0.0,0.0,0.0]
[1778431463354,53.16,81260.55,10.0,0.0,0.0,0.0]
[1778431464797,53.16,81257.73,10.0,0.0,0.0,0.0]
[1778431465587,53.16,81256.77,10.0,0.0,0.0,0.0]
[1778431466039,53.16,81256.77,10.0,0.0,0.0,0.0]
[1778431466311,53.16,81256.77,10.0,0.0,0.0,0.0]
[1778431466702,53.16,81243.84,10.0,0.0,0.0,0.0]
[1778431471737,53.16,81240.91,10.0,0.0,0.0,0.0]
[1778431473075,53.16,81240.91,10.0,0.0,0.0,0.0]
[1778431473834,53.16,81240.99,10.0,0.0,0.0,0.0]
[1778431479771,53.16,81237.85,10.0,0.0,0.0,0.0]
[1778431479782,53.16,81237.85,10.0,0.0,0.0,0.0]
[1778431485083,53.16,81229.3,10.0,0.0,0.0,0.0]
[1778431486045,53.16,81228.04,10.0,0.0,0.0,0.0]
[1778431488411,53.16,81228.2,10.0,0.0,0.0,0.0]
[1778431489106,53.16,81228.2,10.0,0.0,0.0,0.0]
[1778431490036,53.16,81229.83,10.0,0.0,0.0,0.0]
[1778431490943,53.16,81231.9,10.0,0.0,0.0,0.0]
[1778431491881,53.16,81231.98,10.0,0.0,0.0,0.0]
[1778431492611,53.16,81232.01,10.0,0.0,0.0,0.0]
[1778431497922,53.16,81238.19,10.0,0.0,0.0,0.0]
[1778431498501,53.16,81238.19,10.0,0.0,0.0,0.0]
[1778431499098,53.16,81238.19,10.0,0.0,0.0,0.0]
[1778431500783,53.16,81237.78,10.0,0.0,0.0,0.0]
[1778431501551,53.16,81238.07,10.0,0.0,0.0,0.0]
[1778431502361,53.16,81238.07,10.0,0.0,0.0,0.0]
[1778431503174,53.16,81237.53,10.0,0.0,0.0,0.0]
[1778431505050,53.16,81237.88,10.0,0.0,0.0,0.0]
[1778431505816,53.16,81237.6,10.0,0.0,0.0,0.0]
[1778431510011,53.16,81227.84,10.0,0.0,0.0,0.0]
[1778431511997,53.16,81227.45,10.0,0.0,0.0,0.0]
[1778431512884,53.16,81227.37,10.0,0.0,0.0,0.0]
[1778431518063,53.16,81216.4,10.0,0.0,0.0,0.0]
[1778431518909,53.16,81216.4,10.0,0.0,0.0,0.0]
[1778431519521,53.16,81216.5,10.0,0.0,0.0,0.0]
[1778431521960,53.16,81218.62,10.0,0.0,0.0,0.0]
[1778431522640,53.16,81218.33,10.0,0.0,0.0,0.0]
[1778431524935,53.16,81218.62,10.0,0.0,0.0,0.0]
[1778431526890,53.16,81218.57,10.0,0.0,0.0,0.0]
[1778431527183,53.16,81218.57,10.0,0.0,0.0,0.0]
[1778431528231,53.16,81219.36,10.0,0.0,0.0,0.0]
[1778431529859,53.16,81222.31,10.0,0.0,0.0,0.0]
[1778431530597,53.16,81222.66,10.0,0.0,0.0,0.0]
[1778431531308,53.16,81222.66,10.0,0.0,0.0,0.0]
[1778431532140,53.16,81222.29,10.0,0.0,0.0,0.0]
[1778431537197,53.16,81229.29,10.0,0.0,0.0,0.0]
[1778431542232,53.16,81229.9,10.0,0.0,0.0,0.0]
[1778431548274,53.16,81230.32,10.0,0.0,0.0,0.0]
[1778431548851,53.16,81230.32,10.0,0.0,0.0,0.0]
[1778431549467,53.16,81230.54,10.0,0.0,0.0,0.0]
[1778431551038,53.16,81229.33,10.0,0.0,0.0,0.0]
[1778431551871,53.16,81229.29,10.0,0.0,0.0,0.0]
[1778431557337,53.16,81229.84,10.0,0.0,0.0,0.0]
[1778431559810,53.16,81229.37,10.0,0.0,0.0,0.0]
[1778431560431,53.16,81229.37,10.0,0.0,0.0,0.0]
[1778431567407,53.16,81230.49,10.0,0.0,0.0,0.0]
[1778431568034,53.16,81230.49,10.0,0.0,0.0,0.0]
[1778431569007,53.16,81231.81,10.0,0.0,0.0,0.0]
[1778431573889,53.16,81233.39,10.0,0.0,0.0,0.0]
[1778431574514,53.16,81233.39,10.0,0.0,0.0,0.0]
[1778431575961,53.16,81233.37,10.0,0.0,0.0,0.0]
[1778431576669,53.16,81233.25,10.0,0.0,0.0,0.0]
[1778431583399,53.16,81236.61,10.0,0.0,0.0,0.0]
[1778431584165,53.16,81236.79,10.0,0.0,0.0,0.0]
[1778431585696,53.16,81236.52,10.0,0.0,0.0,0.0]
[1778431586058,53.16,81236.52,10.0,0.0,0.0,0.0]
[1778431587305,53.16,81236.9,10.0,0.0,0.0,0.0]
[1778431587344,53.16,81236.9,10.0,0.0,0.0,0.0]
[1778431588454,53.16,81238.74,10.0,0.0,0.0,0.0]
[1778431589202,53.16,81244.05,10.0,0.0,0.0,0.0]
[1778431594757,53.16,81251.99,10.0,0.0,0.0,0.0]
[1778431595380,53.16,81251.99,10.0,0.0,0.0,0.0]
[1778431597646,53.16,81251.42,10.0,0.0,0.0,0.0]
[1778431599941,53.16,81251.92,10.0,0.0,0.0,0.0]
[1778431605674,53.16,81249.81,10.0,0.0,0.0,0.0]
[1778431609702,53.16,81261.53,10.0,0.0,0.0,0.0]
[1778431614504,53.16,81258.77,10.0,0.0,0.0,0.0]
[1778431617259,53.16,81257.95,10.0,0.0,0.0,0.0]
[1778431619696,53.16,81266.6,10.0,0.0,0.0,0.0]
[1778431620472,53.16,81266.6,10.0,0.0,0.0,0.0]
[1778431622799,53.16,81282.14,10.0,0.0,0.0,0.0]
[1778431625044,53.16,81285.78,10.0,0.0,0.0,0.0]
[1778431625897,53.16,81286.14,10.0,0.0,0.0,0.0]
[1778431626516,53.16,81286.12,10.0,0.0,0.0,0.0]
[1778431627382,53.16,81286.12,10.0,0.0,0.0,0.0]
[1778431636914,53.16,81289.9,10.0,0.0,0.0,0.0]
[1778431639589,53.16,81289.79,10.0,0.0,0.0,0.0]
[1778431640191,53.16,81289.79,10.0,0.0,0.0,0.0]
[1778431643192,53.16,81288.75,10.0,0.0,0.0,0.0]
[1778431643467,53.16,81288.75,10.0,0.0,0.0,0.0]
[1778431647225,53.16,81291.61,10.0,0.0,0.0,0.0]
[1778431648867,53.16,81291.26,10.0,0.0,0.0,0.0]
[1778431651175,53.16,81290.98,10.0,0.0,0.0,0.0]
[1778431652303,53.16,81290.7,10.0,0.0,0.0,0.0]
[1778431657573,53.16,81289.47,10.0,0.0,0.0,0.0]
[1778431658233,53.16,81289.47,10.0,0.0,0.0,0.0]
[1778431659618,53.16,81289.58,10.0,0.0,0.0,0.0]
[1778431660056,53.16,81289.58,10.0,0.0,0.0,0.0]
[1778431669142,53.16,81289.83,10.0,0.0,0.0,0.0]
[1778431670978,53.16,81289.32,10.0,0.0,0.0,0.0]
[1778431671136,53.16,81289.32,10.0,0.0,0.0,0.0]
[1778431671157,53.16,81279.13,10.0,0.0,0.0,0.0]
[1778431672683,53.16,81275.5,10.0,0.0,0.0,0.0]
[1778431673451,53.16,81275.5,10.0,0.0,0.0,0.0]
[1778431674838,53.16,81278.13,10.0,0.0,0.0,0.0]
[1778431674854,53.16,81278.13,10.0,0.0,0.0,0.0]
[1778431674926,53.16,81278.13,10.0,0.0,0.0,0.0]
[1778431675788,53.16,81279.37,10.0,0.0,0.0,0.0]
[1778431677184,53.16,81281.2,10.0,0.0,0.0,0.0]
[1778431677929,53.16,81281.36,10.0,0.0,0.0,0.0]
[1778431683240,53.16,81279.35,10.0,0.0,0.0,0.0]
[1778431685366,53.16,81279.33,10.0,0.0,0.0,0.0]
[1778431686073,53.16,81279.54,10.0,0.0,0.0,0.0]
[1778431691296,53.16,81278.17,10.0,0.0,0.0,0.0]
[1778431694722,53.16,81277.53,10.0,0.0,0.0,0.0]
[1778431696022,53.16,81278.19,10.0,0.0,0.0,0.0]
[1778431701366,53.16,81284.18,10.0,0.0,0.0,0.0]
[1778431705402,53.16,81283.92,10.0,0.0,0.0,0.0]
[1778431706139,53.16,81283.64,10.0,0.0,0.0,0.0]
[1778431711373,53.16,81283.4,10.0,0.0,0.0,0.0]
[1778431712286,53.16,81283.37,10.0,0.0,0.0,0.0]
[1778431719493,53.16,81280.34,10.0,0.0,0.0,0.0]
[1778431724529,53.16,81280.2,10.0,0.0,0.0,0.0]
[1778431726838,53.16,81279.81,10.0,0.0,0.0,0.0]
[1778431727510,53.16,81279.81,10.0,0.0,0.0,0.0]
[1778431734832,53.16,81273.89,10.0,0.0,0.0,0.0]
[1778431735577,53.16,81273.89,10.0,0.0,0.0,0.0]
[1778431738546,53.16,81273.89,10.0,0.0,0.0,0.0]
[1778431739194,53.16,81273.89,10.0,0.0,0.0,0.0]
[1778431741277,53.16,81273.89,10.0,0.0,0.0,0.0]
[1778431742086,53.16,81274.38,10.0,0.0,0.0,0.0]
[1778431745896,53.16,81276.5,10.0,0.0,0.0,0.0]
[1778431746532,53.16,81276.5,10.0,0.0,0.0,0.0]
[1778431747256,53.16,81276.42,10.0,0.0,0.0,0.0]
[1778431748030,53.16,81276.46,10.0,0.0,0.0,0.0]
[1778431748809,53.16,81276.53,10.0,0.0,0.0,0.0]
[1778431752060,53.16,81275.67,10.0,0.0,0.0,0.0]
[1778431758891,53.16,81276.26,10.0,0.0,0.0,0.0]
[1778431759442,53.16,81276.26,10.0,0.0,0.0,0.0]
[1778431763360,53.16,81276.88,10.0,0.0,0.0,0.0]
[1778431764110,53.16,81276.92,10.0,0.0,0.0,0.0]
[1778431770449,53.16,81285.08,10.0,0.0,0.0,0.0]
[1778431771487,53.16,81287.91,10.0,0.0,0.0,0.0]
[1778431771571,53.16,81290.67,10.0,0.0,0.0,0.0]
[1778431774588,53.16,81293.03,10.0,0.0,0.0,0.0]
[1778431776003,53.16,81293.69,10.0,0.0,0.0,0.0]
[1778431779127,53.16,81293.75,10.0,0.0,0.0,0.0]
[1778431779924,53.16,81293.18,10.0,0.0,0.0,0.0]
[1778431785856,53.16,81293.53,10.0,0.0,0.0,0.0]
[1778431787087,53.16,81293.85,10.0,0.0,0.0,0.0]
[1778431788852,53.16,81293.85,10.0,0.0,0.0,0.0]
[1778431790460,53.16,81296.27,10.0,0.0,0.0,0.0]
[1778431793215,53.16,81307.24,10.0,0.0,0.0,0.0]
[1778431794002,53.16,81307.34,10.0,0.0,0.0,0.0]
[1778431795313,53.16,81307.34,10.0,0.0,0.0,0.0]
[1778431796000,53.16,81307.34,10.0,0.0,0.0,0.0]
[1778431801205,53.16,81307.4,10.0,0.0,0.0,0.0]
[1778431801380,53.16,81307.4,10.0,0.0,0.0,0.0]
[1778431803626,53.16,81307.91,10.0,0.0,0.0,0.0]
[1778431803941,53.16,81308.47,10.0,0.0,0.0,0.0]
[1778431808042,53.16,81310.83,10.0,0.0,0.0,0.0]
[1778431808787,53.16,81311.51,10.0,0.0,0.0,0.0]
[1778431814154,53.16,81318.15,10.0,0.0,0.0,0.0]
[1778431814826,53.16,81318.15,10.0,0.0,0.0,0.0]
[1778431814974,53.16,81318.15,10.0,0.0,0.0,0.0]
[1778431815173,53.16,81318.15,10.0,0.0,0.0,0.0]
[1778431816059,53.16,81324.07,10.0,0.0,0.0,0.0]
[1778431816173,53.16,81339.71,10.0,0.0,0.0,0.0]
[1778431816926,53.16,81339.71,10.0,0.0,0.0,0.0]
[1778431817783,53.16,81339.32,10.0,0.0,0.0,0.0]
[1778431823228,53.16,81338.95,10.0,0.0,0.0,0.0]
[1778431830285,53.16,81342.38,10.0,0.0,0.0,0.0]
[1778431831436,53.16,81342.38,10.0,0.0,0.0,0.0]
[1778431833080,53.16,81345.51,10.0,0.0,0.0,0.0]
[1778431834938,53.16,81345.32,10.0,0.0,0.0,0.0]
[1778431835510,53.16,81345.32,10.0,0.0,0.0,0.0]
[1778431836232,53.16,81344.39,10.0,0.0,0.0,0.0]
[1778431837700,53.16,81344.84,10.0,0.0,0.0,0.0]
[1778431843787,53.16,81344.97,10.0,0.0,0.0,0.0]
[1778431845057,53.16,81344.97,10.0,0.0,0.0,0.0]
[1778431847412,53.16,81330.01,10.0,0.0,0.0,0.0]
[1778431849425,53.16,81329.07,10.0,0.0,0.0,0.0]
[1778431850981,53.16,81328.97,10.0,0.0,0.0,0.0]
[1778431854465,53.16,81312.6,10.0,0.0,0.0,0.0]
[1778431855053,53.16,81312.6,10.0,0.0,0.0,0.0]
[1778431856059,53.16,81310.14,10.0,0.0,0.0,0.0]
[1778431856772,53.16,81310.29,10.0,0.0,0.0,0.0]
[1778431857530,53.16,81310.29,10.0,0.0,0.0,0.0]
[1778431859138,53.16,81310.23,10.0,0.0,0.0,0.0]
[1778431859914,53.16,81310.23,10.0,0.0,0.0,0.0]
[1778431862521,53.16,81320.83,10.0,0.0,0.0,0.0]
[1778431865069,53.16,81323.79,10.0,0.0,0.0,0.0]
[1778431865926,53.16,81323.19,10.0,0.0,0.0,0.0]
[1778431867004,53.16,81319.48,10.0,0.0,0.0,0.0]
[1778431867720,53.16,81319.48,10.0,0.0,0.0,0.0]
[1778431868399,53.16,81315.18,10.0,0.0,0.0,0.0]
[1778431869950,53.16,81313.05,10.0,0.0,0.0,0.0]
[1778431875555,53.16,81319.78,10.0,0.0,0.0,0.0]
[1778431875563,53.16,81319.78,10.0,0.0,0.0,0.0]
[1778431876215,53.16,81319.78,10.0,0.0,0.0,0.0]
[1778431876552,53.16,81319.78,10.0,0.0,0.0,0.0]
[1778431885685,53.16,81323.63,10.0,0.0,0.0,0.0]
[1778431889871,53.16,81322.24,10.0,0.0,0.0,0.0]
[1778431891203,53.16,81322.24,10.0,0.0,0.0,0.0]
[1778431892685,53.16,81322.24,10.0,0.0,0.0,0.0]
[1778431893269,53.16,81322.3,10.0,0.0,0.0,0.0]
[1778431896106,53.16,81322.3,10.0,0.0,0.0,0.0]
[1778431896987,53.16,81322.3,10.0,0.0,0.0,0.0]
[1778431897883,53.16,81321.43,10.0,0.0,0.0,0.0]
[1778431898519,53.16,81321.43,10.0,0.0,0.0,0.0]
[1778431901797,53.16,81307.8,10.0,0.0,0.0,0.0]
[1778431904531,53.16,81305.7,10.0,0.0,0.0,0.0]
[1778431905207,53.16,81305.59,10.0,0.0,0.0,0.0]
[1778431910860,53.16,81300.69,10.0,0.0,0.0,0.0]
[1778431915895,53.16,81294.36,10.0,0.0,0.0,0.0]
[1778431921820,53.16,81295.15,10.0,0.0,0.0,0.0]
[1778431921872,53.16,81295.29,10.0,0.0,0.0,0.0]
[1778431922127,53.16,81295.29,10.0,0.0,0.0,0.0]
[1778431922855,53.16,81297.38,10.0,0.0,0.0,0.0]
[1778431922929,53.16,81297.38,10.0,0.0,0.0,0.0]
[1778431924329,53.16,81301.34,10.0,0.0,0.0,0.0]
[1778431929995,53.16,81305.47,10.0,0.0,0.0,0.0]
[1778431935563,53.16,81306.35,10.0,0.0,0.0,0.0]
[1778431937254,53.16,81311.28,10.0,0.0,0.0,0.0]
[1778431943103,53.16,81313.28,10.0,0.0,0.0,0.0]
[1778431945007,53.16,81313.41,10.0,0.0,0.0,0.0]
[1778431945833,53.16,81313.41,10.0,0.0,0.0,0.0]
[1778431946129,53.16,81324.79,10.0,0.0,0.0,0.0]
[1778431951164,53.16,81320.78,10.0,0.0,0.0,0.0]
[1778431954923,53.16,81323.5,10.0,0.0,0.0,0.0]
[1778431955821,53.16,81323.5,10.0,0.0,0.0,0.0]
[1778431957259,53.16,81323.22,10.0,0.0,0.0,0.0]
[1778431958066,53.16,81323.81,10.0,0.0,0.0,0.0]
[1778431962009,53.16,81324.23,10.0,0.0,0.0,0.0]
[1778431962957,53.16,81324.23,10.0,0.0,0.0,0.0]
[1778431964532,53.16,81324.11,10.0,0.0,0.0,0.0]
[1778431965949,53.16,81324.11,10.0,0.0,0.0,0.0]
[1778431966906,53.16,81324.11,10.0,0.0,0.0,0.0]
[1778431967727,53.16,81324.11,10.0,0.0,0.0,0.0]
[1778431974416,53.16,81324.3,10.0,0.0,0.0,0.0]
[1778431975026,53.16,81324.25,10.0,0.0,0.0,0.0]
[1778431979791,53.16,81324.16,10.0,0.0,0.0,0.0]
[1778431980552,53.16,81324.02,10.0,0.0,0.0,0.0]
[1778431983393,53.16,81317.0,10.0,0.0,0.0,0.0]
[1778431983497,53.16,81317.0,10.0,0.0,0.0,0.0]
[1778431986412,53.16,81327.64,10.0,0.0,0.0,0.0]
[1778431987513,53.16,81327.64,10.0,0.0,0.0,0.0]
[1778431988872,53.16,81328.79,10.0,0.0,0.0,0.0]
[1778431988987,53.16,81328.79,10.0,0.0,0.0,0.0]
[1778431989476,53.16,81328.79,10.0,0.0,0.0,0.0]
[1778431996587,53.16,81329.93,10.0,0.0,0.0,0.0]
[1778431997335,53.16,81329.93,10.0,0.0,0.0,0.0]
[1778432002525,53.16,81334.67,10.0,0.0,0.0,0.0]
[1778432003879,53.16,81334.67,10.0,0.0,0.0,0.0]
[1778432004581,53.16,81334.87,10.0,0.0,0.0,0.0]
[1778432005333,53.16,81335.75,10.0,0.0,0.0,0.0]
[1778432005372,53.16,81335.75,10.0,0.0,0.0,0.0]
[1778432010581,53.16,81337.51,10.0,0.0,0.0,0.0]
[1778432012183,53.16,81337.51,10.0,0.0,0.0,0.0]
[1778432013019,53.16,81337.51,10.0,0.0,0.0,0.0]
[1778432018637,53.16,81338.73,10.0,0.0,0.0,0.0]
[1778432022985,53.16,81339.45,10.0,0.0,0.0,0.0]
[1778432024317,53.16,81339.32,10.0,0.0,0.0,0.0]
[1778432025885,53.16,81337.1,10.0,0.0,0.0,0.0]
[1778432027381,53.16,81335.32,10.0,0.0,0.0,0.0]
[1778432028124,53.16,81335.04,10.0,0.0,0.0,0.0]
[1778432028859,53.16,81335.04,10.0,0.0,0.0,0.0]
[1778432029556,53.16,81335.12,10.0,0.0,0.0,0.0]
[1778432030238,53.16,81335.05,10.0,0.0,0.0,0.0]
[1778432034565,53.16,81335.09,10.0,0.0,0.0,0.0]
[1778432035137,53.16,81335.0,10.0,0.0,0.0,0.0]
[1778432040791,53.16,81334.47,10.0,0.0,0.0,0.0]
[1778432042650,53.16,81334.82,10.0,0.0,0.0,0.0]
[1778432043373,53.16,81334.68,10.0,0.0,0.0,0.0]
[1778432049729,53.16,81334.45,10.0,0.0,0.0,0.0]
[1778432052100,53.16,81334.45,10.0,0.0,0.0,0.0]
[1778432055385,53.16,81334.37,10.0,0.0,0.0,0.0]
[1778432056954,53.16,81334.37,10.0,0.0,0.0,0.0]
[1778432057762,53.16,81334.23,10.0,0.0,0.0,0.0]
[1778432058544,53.16,81334.04,10.0,0.0,0.0,0.0]
[1778432059302,53.16,81335.37,10.0,0.0,0.0,0.0]
[1778432060112,53.16,81335.4,10.0,0.0,0.0,0.0]
[1778432062055,53.16,81335.21,10.0,0.0,0.0,0.0]
[1778432063900,53.16,81335.21,10.0,0.0,0.0,0.0]
[1778432068741,53.16,81334.56,10.0,0.0,0.0,0.0]
[1778432069390,53.16,81334.25,10.0,0.0,0.0,0.0]
[1778432072614,53.16,81334.08,10.0,0.0,0.0,0.0]
[1778432073148,53.16,81334.01,10.0,0.0,0.0,0.0]
[1778432077054,53.16,81334.02,10.0,0.0,0.0,0.0]
[1778432077936,53.16,81334.02,10.0,0.0,0.0,0.0]
[1778432078539,53.16,81333.8,10.0,0.0,0.0,0.0]
[1778432079229,53.16,81333.78,10.0,0.0,0.0,0.0]
[1778432079959,53.16,81333.78,10.0,0.0,0.0,0.0]
[1778432081987,53.16,81334.19,10.0,0.0,0.0,0.0]
[1778432088124,53.16,81334.1,10.0,0.0,0.0,0.0]
[1778432093159,53.16,81334.19,10.0,0.0,0.0,0.0]
[1778432097336,53.16,81334.19,10.0,0.0,0.0,0.0]
[1778432097995,53.16,81334.19,10.0,0.0,0.0,0.0]
[1778432101924,53.16,81334.02,10.0,0.0,0.0,0.0]
[1778432102747,53.16,81334.14,10.0,0.0,0.0,0.0]
[1778432105780,53.16,81335.12,10.0,0.0,0.0,0.0]
[1778432106756,53.16,81339.15,10.0,0.0,0.0,0.0]
[1778432111847,53.16,81346.27,10.0,0.0,0.0,0.0]
[1778432112601,53.16,81346.41,10.0,0.0,0.0,0.0]
[1778432114001,53.16,81346.41,10.0,0.0,0.0,0.0]
[1778432114804,53.16,81346.22,10.0,0.0,0.0,0.0]
[1778432122557,53.16,81346.2,10.0,0.0,0.0,0.0]
[1778432123987,53.16,81346.2,10.0,0.0,0.0,0.0]
[1778432126175,53.16,81347.53,10.0,0.0,0.0,0.0]
[1778432127003,53.16,81347.53,10.0,0.0,0.0,0.0]
[1778432133242,53.16,81348.64,10.0,0.0,0.0,0.0]
[1778432133895,53.16,81348.64,10.0,0.0,0.0,0.0]
[1778432139481,53.16,81340.88,10.0,0.0,0.0,0.0]
[1778432140504,53.16,81340.88,10.0,0.0,0.0,0.0]
[1778432140518,53.16,81340.88,10.0,0.0,0.0,0.0]
[1778432142000,53.16,81340.64,10.0,0.0,0.0,0.0]
[1778432142654,53.16,81333.96,10.0,0.0,0.0,0.0]
[1778432145800,53.16,81332.3,10.0,0.0,0.0,0.0]
[1778432147294,53.16,81332.16,10.0,0.0,0.0,0.0]
[1778432148769,53.16,81332.09,10.0,0.0,0.0,0.0]
[1778432150221,53.16,81332.09,10.0,0.0,0.0,0.0]
[1778432151970,53.16,81332.59,10.0,0.0,0.0,0.0]
[1778432154040,53.16,81332.59,10.0,0.0,0.0,0.0]
[1778432158313,53.16,81332.46,10.0,0.0,0.0,0.0]
[1778432159072,53.16,81332.07,10.0,0.0,0.0,0.0]
[1778432160511,53.16,81331.96,10.0,0.0,0.0,0.0]
[1778432161233,53.16,81331.96,10.0,0.0,0.0,0.0]
[1778432166887,53.16,81325.48,10.0,0.0,0.0,0.0]
[1778432167835,53.16,81322.1,10.0,0.0,0.0,0.0]
[1778432173720,53.16,81325.21,10.0,0.0,0.0,0.0]
[1778432174266,53.16,81325.21,10.0,0.0,0.0,0.0]
[1778432175468,53.16,81325.5,10.0,0.0,0.0,0.0]
[1778432179677,53.16,81334.55,10.0,0.0,0.0,0.0]
[1778432181154,53.16,81334.63,10.0,0.0,0.0,0.0]
[1778432183994,53.16,81332.04,10.0,0.0,0.0,0.0]
[1778432184750,53.16,81331.83,10.0,0.0,0.0,0.0]
[1778432185571,53.16,81331.51,10.0,0.0,0.0,0.0]
[1778432186257,53.16,81330.89,10.0,0.0,0.0,0.0]
[1778432188708,53.16,81330.95,10.0,0.0,0.0,0.0]
[1778432189366,53.16,81330.85,10.0,0.0,0.0,0.0]
[1778432190068,53.16,81330.85,10.0,0.0,0.0,0.0]
[1778432191772,53.16,81330.73,10.0,0.0,0.0,0.0]
[1778432193883,53.16,81330.09,10.0,0.0,0.0,0.0]
[1778432195557,53.16,81329.87,10.0,0.0,0.0,0.0]
[1778432196961,53.16,81330.27,10.0,0.0,0.0,0.0]
[1778432197613,53.16,81330.11,10.0,0.0,0.0,0.0]
[1778432199934,53.16,81330.11,10.0,0.0,0.0,0.0]
[1778432202022,53.16,81330.21,10.0,0.0,0.0,0.0]
[1778432209589,53.16,81326.24,10.0,0.0,0.0,0.0]
[1778432210380,53.16,81325.26,10.0,0.0,0.0,0.0]
[1778432211947,53.16,81325.95,10.0,0.0,0.0,0.0]
[1778432213351,53.16,81326.59,10.0,0.0,0.0,0.0]
[1778432219039,53.16,81323.69,10.0,0.0,0.0,0.0]
[1778432224074,53.16,81326.75,10.0,0.0,0.0,0.0]
[1778432227660,53.16,81328.58,10.0,0.0,0.0,0.0]
[1778432228317,53.16,81328.58,10.0,0.0,0.0,0.0]
[1778432234408,53.16,81327.84,10.0,0.0,0.0,0.0]
[1778432235157,53.16,81327.84,10.0,0.0,0.0,0.0]
[1778432236828,53.16,81327.81,10.0,0.0,0.0,0.0]
[1778432238307,53.16,81327.81,10.0,0.0,0.0,0.0]
[1778432242782,53.16,81322.78,10.0,0.0,0.0,0.0]
[1778432243377,53.16,81322.95,10.0,0.0,0.0,0.0]
[1778432244982,53.16,81322.24,10.0,0.0,0.0,0.0]
[1778432245696,53.16,81321.83,10.0,0.0,0.0,0.0]
[1778432251941,53.16,81322.12,10.0,0.0,0.0,0.0]
[1778432252655,53.16,81322.35,10.0,0.0,0.0,0.0]
[1778432255831,53.16,81322.35,10.0,0.0,0.0,0.0]
[1778432257244,53.16,81322.35,10.0,0.0,0.0,0.0]
[1778432258096,53.16,81322.35,10.0,0.0,0.0,0.0]
[1778432258905,53.16,81322.85,10.0,0.0,0.0,0.0]
[1778432264844,53.16,81322.71,10.0,0.0,0.0,0.0]
[1778432266126,53.16,81322.71,10.0,0.0,0.0,0.0]
[1778432276048,53.16,81321.82,10.0,0.0,0.0,0.0]
[1778432276922,53.16,81321.84,10.0,0.0,0.0,0.0]
[1778432283489,53.16,81320.75,10.0,0.0,0.0,0.0]
[1778432284708,53.16,81320.75,10.0,0.0,0.0,0.0]
[1778432285461,53.16,81320.51,10.0,0.0,0.0,0.0]
[1778432289097,53.16,81318.18,10.0,0.0,0.0,0.0]
[1778432289949,53.16,81318.11,10.0,0.0,0.0,0.0]
[1778432293634,53.16,81313.44,10.0,0.0,0.0,0.0]
[1778432294348,53.16,81313.63,10.0,0.0,0.0,0.0]
[1778432295962,53.16,81313.19,10.0,0.0,0.0,0.0]
[1778432296808,53.16,81313.22,10.0,0.0,0.0,0.0]
[1778432298157,53.16,81313.12,10.0,0.0,0.0,0.0]
[1778432298964,53.16,81312.97,10.0,0.0,0.0,0.0]
[1778432304636,53.16,81313.44,10.0,0.0,0.0,0.0]
[1778432308560,53.16,81313.53,10.0,0.0,0.0,0.0]
[1778432309543,53.16,81313.53,10.0,0.0,0.0,0.0]
[1778432311965,53.16,81321.23,10.0,0.0,0.0,0.0]
[1778432312015,53.16,81327.06,10.0,0.0,0.0,0.0]
[1778432312525,53.16,81327.06,10.0,0.0,0.0,0.0]
[1778432318127,53.16,81329.15,10.0,0.0,0.0,0.0]
[1778432319193,53.16,81329.13,10.0,0.0,0.0,0.0]
[1778432328731,53.16,81337.36,10.0,0.0,0.0,0.0]
[1778432329426,53.16,81337.36,10.0,0.0,0.0,0.0]
[1778432333415,53.16,81337.18,10.0,0.0,0.0,0.0]
[1778432334239,53.16,81337.18,10.0,0.0,0.0,0.0]
[1778432335742,53.16,81337.18,10.0,0.0,0.0,0.0]
[1778432336467,53.16,81337.18,10.0,0.0,0.0,0.0]
[1778432340081,53.16,81337.02,10.0,0.0,0.0,0.0]
[1778432340831,53.16,81336.8,10.0,0.0,0.0,0.0]
[1778432345925,53.16,81337.36,10.0,0.0,0.0,0.0]
[1778432353001,53.16,81336.76,10.0,0.0,0.0,0.0]
[1778432353830,53.16,81336.76,10.0,0.0,0.0,0.0]
[1778432355408,53.16,81337.52,10.0,0.0,0.0,0.0]
[1778432356068,53.16,81337.52,10.0,0.0,0.0,0.0]
[1778432359945,53.16,81337.13,10.0,0.0,0.0,0.0]
[1778432360749,53.16,81337.1,10.0,0.0,0.0,0.0]
[1778432361491,53.16,81337.13,10.0,0.0,0.0,0.0]
[1778432362214,53.16,81337.13,10.0,0.0,0.0,0.0]
[1778432362229,53.16,81337.13,10.0,0.0,0.0,0.0]
[1778432362255,53.16,81337.13,10.0,0.0,0.0,0.0]
[1778432367833,53.16,81345.03,10.0,0.0,0.0,0.0]
[1778432368570,53.16,81345.32,10.0,0.0,0.0,0.0]
[1778432369973,53.16,81345.32,10.0,0.0,0.0,0.0]
[1778432370825,53.16,81345.23,10.0,0.0,0.0,0.0]
[1778432371460,53.16,81345.53,10.0,0.0,0.0,0.0]
[1778432373224,53.16,81345.53,10.0,0.0,0.0,0.0]
[1778432374824,53.16,81348.81,10.0,0.0,0.0,0.0]
[1778432374847,53.16,81348.81,10.0,0.0,0.0,0.0]
[1778432379083,53.16,81356.26,10.0,0.0,0.0,0.0]
[1778432379935,53.16,81356.67,10.0,0.0,0.0,0.0]
[1778432384340,53.16,81357.16,10.0,0.0,0.0,0.0]
[1778432385284,53.16,81357.16,10.0,0.0,0.0,0.0]
[1778432386837,53.16,81357.16,10.0,0.0,0.0,0.0]
[1778432387776,53.16,81356.88,10.0,0.0,0.0,0.0]
[1778432393254,53.16,81358.05,10.0,0.0,0.0,0.0]
[1778432396876,53.16,81358.05,10.0,0.0,0.0,0.0]
[1778432397671,53.16,81358.05,10.0,0.0,0.0,0.0]
[1778432403324,53.16,81356.78,10.0,0.0,0.0,0.0]
[1778432409366,53.16,81357.45,10.0,0.0,0.0,0.0]
[1778432412734,53.16,81357.5,10.0,0.0,0.0,0.0]
[1778432414187,53.16,81357.4,10.0,0.0,0.0,0.0]
[1778432418971,53.16,81357.28,10.0,0.0,0.0,0.0]
[1778432419729,53.16,81357.28,10.0,0.0,0.0,0.0]
[1778432425478,53.16,81359.34,10.0,0.0,0.0,0.0]
[1778432427691,53.16,81359.34,10.0,0.0,0.0,0.0]
[1778432428555,53.16,81359.52,10.0,0.0,0.0,0.0]
[1778432431599,53.16,81359.82,10.0,0.0,0.0,0.0]
[1778432433881,53.16,81360.5,10.0,0.0,0.0,0.0]
[1778432438139,53.16,81360.54,10.0,0.0,0.0,0.0]
[1778432438929,53.16,81360.47,10.0,0.0,0.0,0.0]
[1778432442053,53.16,81360.47,10.0,0.0,0.0,0.0]
[1778432442875,53.16,81360.4,10.0,0.0,0.0,0.0]
[1778432445121,53.16,81362.34,10.0,0.0,0.0,0.0]
[1778432446503,53.16,81364.66,10.0,0.0,0.0,0.0]
[1778432447324,53.16,81364.66,10.0,0.0,0.0,0.0]
[1778432448114,53.16,81364.66,10.0,0.0,0.0,0.0]
[1778432448652,53.16,81364.62,10.0,0.0,0.0,0.0]
[1778432449033,53.16,81364.62,10.0,0.0,0.0,0.0]
[1778432449765,53.16,81364.41,10.0,0.0,0.0,0.0]
[1778432450471,53.16,81364.41,10.0,0.0,0.0,0.0]
[1778432452357,53.16,81368.18,10.0,0.0,0.0,0.0]
[1778432453054,53.16,81368.15,10.0,0.0,0.0,0.0]
[1778432453940,53.16,81370.23,10.0,0.0,0.0,0.0]
[1778432455426,53.16,81370.27,10.0,0.0,0.0,0.0]
[1778432460712,53.16,81369.06,10.0,0.0,0.0,0.0]
[1778432461233,53.16,81369.06,10.0,0.0,0.0,0.0]
[1778432462741,53.16,81358.07,10.0,0.0,0.0,0.0]
[1778432464885,53.16,81356.36,10.0,0.0,0.0,0.0]
[1778432467039,53.16,81358.81,10.0,0.0,0.0,0.0]
[1778432470039,53.16,81359.06,10.0,0.0,0.0,0.0]
[1778432472109,53.16,81358.76,10.0,0.0,0.0,0.0]
[1778432472942,53.16,81358.19,10.0,0.0,0.0,0.0]
[1778432473768,53.16,81357.52,10.0,0.0,0.0,0.0]
[1778432475235,53.16,81357.48,10.0,0.0,0.0,0.0]
[1778432475914,53.16,81357.48,10.0,0.0,0.0,0.0]
[1778432480644,53.16,81355.44,10.0,0.0,0.0,0.0]
[1778432481392,53.16,81355.44,10.0,0.0,0.0,0.0]
[1778432482167,53.16,81355.44,10.0,0.0,0.0,0.0]
[1778432482229,53.16,81355.44,10.0,0.0,0.0,0.0]
[1778432482276,53.16,81355.44,10.0,0.0,0.0,0.0]
[1778432482928,53.16,81355.25,10.0,0.0,0.0,0.0]
[1778432483608,53.16,81351.96,10.0,0.0,0.0,0.0]
[1778432484358,53.16,81351.96,10.0,0.0,0.0,0.0]
[1778432487252,53.16,81349.03,10.0,0.0,0.0,0.0]
[1778432487941,53.16,81347.83,10.0,0.0,0.0,0.0]
[1778432490973,53.16,81346.0,10.0,0.0,0.0,0.0]
[1778432491843,53.16,81345.94,10.0,0.0,0.0,0.0]
[1778432495618,53.16,81345.79,10.0,0.0,0.0,0.0]
[1778432496439,53.16,81345.79,10.0,0.0,0.0,0.0]
[1778432497945,53.16,81346.68,10.0,0.0,0.0,0.0]
[1778432498622,53.16,81346.68,10.0,0.0,0.0,0.0]
[1778432503998,53.16,81352.07,10.0,0.0,0.0,0.0]
[1778432504785,53.16,81352.07,10.0,0.0,0.0,0.0]
[1778432505552,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778432506261,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778432513017,53.16,81350.73,10.0,0.0,0.0,0.0]
[1778432513858,53.16,81350.73,10.0,0.0,0.0,0.0]
[1778432520145,53.16,81350.3,10.0,0.0,0.0,0.0]
[1778432523707,53.16,81350.57,10.0,0.0,0.0,0.0]
[1778432524374,53.16,81350.57,10.0,0.0,0.0,0.0]
[1778432527244,53.16,81350.63,10.0,0.0,0.0,0.0]
[1778432527959,53.16,81350.41,10.0,0.0,0.0,0.0]
[1778432532044,53.16,81349.33,10.0,0.0,0.0,0.0]
[1778432532878,53.16,81346.13,10.0,0.0,0.0,0.0]
[1778432534852,53.16,81345.7,10.0,0.0,0.0,0.0]
[1778432535245,53.16,81345.7,10.0,0.0,0.0,0.0]
[1778432536088,53.16,81344.84,10.0,0.0,0.0,0.0]
[1778432536934,53.16,81344.58,10.0,0.0,0.0,0.0]
[1778432540780,53.16,81342.66,10.0,0.0,0.0,0.0]
[1778432542074,53.16,81342.66,10.0,0.0,0.0,0.0]
[1778432545259,53.16,81343.58,10.0,0.0,0.0,0.0]
[1778432546061,53.16,81343.41,10.0,0.0,0.0,0.0]
[1778432551434,53.16,81343.06,10.0,0.0,0.0,0.0]
[1778432552218,53.16,81343.13,10.0,0.0,0.0,0.0]
[1778432553952,53.16,81343.13,10.0,0.0,0.0,0.0]
[1778432554601,53.16,81342.61,10.0,0.0,0.0,0.0]
[1778432556136,53.16,81342.61,10.0,0.0,0.0,0.0]
[1778432556987,53.16,81342.57,10.0,0.0,0.0,0.0]
[1778432563708,53.16,81342.5,10.0,0.0,0.0,0.0]
[1778432564410,53.16,81342.5,10.0,0.0,0.0,0.0]
[1778432565077,53.16,81342.5,10.0,0.0,0.0,0.0]
[1778432565927,53.16,81342.5,10.0,0.0,0.0,0.0]
[1778432571502,53.16,81342.74,10.0,0.0,0.0,0.0]
[1778432573931,53.16,81342.74,10.0,0.0,0.0,0.0]
[1778432575287,53.16,81342.95,10.0,0.0,0.0,0.0]
[1778432579664,53.16,81343.02,10.0,0.0,0.0,0.0]
[1778432580304,53.16,81343.02,10.0,0.0,0.0,0.0]
[1778432581062,53.16,81343.02,10.0,0.0,0.0,0.0]
[1778432581933,53.16,81343.17,10.0,0.0,0.0,0.0]
[1778432584059,53.16,81343.13,10.0,0.0,0.0,0.0]
[1778432584813,53.16,81343.13,10.0,0.0,0.0,0.0]
[1778432586923,53.16,81343.02,10.0,0.0,0.0,0.0]
[1778432588383,53.16,81343.12,10.0,0.0,0.0,0.0]
[1778432593658,53.16,81342.4,10.0,0.0,0.0,0.0]
[1778432597340,53.16,81342.46,10.0,0.0,0.0,0.0]
[1778432598097,53.16,81342.46,10.0,0.0,0.0,0.0]
[1778432609804,53.16,81349.8,10.0,0.0,0.0,0.0]
[1778432611818,53.16,81354.59,10.0,0.0,0.0,0.0]
[1778432614288,53.16,81358.95,10.0,0.0,0.0,0.0]
[1778432615007,53.16,81359.84,10.0,0.0,0.0,0.0]
[1778432616363,53.16,81358.92,10.0,0.0,0.0,0.0]
[1778432617798,53.16,81360.26,10.0,0.0,0.0,0.0]
[1778432619853,53.16,81360.92,10.0,0.0,0.0,0.0]
[1778432622065,53.16,81361.83,10.0,0.0,0.0,0.0]
[1778432624091,53.16,81361.61,10.0,0.0,0.0,0.0]
[1778432625038,53.16,81361.65,10.0,0.0,0.0,0.0]
[1778432628921,53.16,81358.28,10.0,0.0,0.0,0.0]
[1778432629814,53.16,81357.88,10.0,0.0,0.0,0.0]
[1778432634797,53.16,81356.75,10.0,0.0,0.0,0.0]
[1778432635564,53.16,81356.75,10.0,0.0,0.0,0.0]
[1778432639132,53.16,81357.15,10.0,0.0,0.0,0.0]
[1778432639864,53.16,81356.8,10.0,0.0,0.0,0.0]
[1778432645049,53.16,81358.48,10.0,0.0,0.0,0.0]
[1778432650084,53.16,81359.45,10.0,0.0,0.0,0.0]
[1778432655119,53.16,81360.98,10.0,0.0,0.0,0.0]
[1778432660154,53.16,81360.05,10.0,0.0,0.0,0.0]
[1778432661303,53.16,81360.05,10.0,0.0,0.0,0.0]
[1778432662223,53.16,81360.05,10.0,0.0,0.0,0.0]
[1778432662974,53.16,81360.05,10.0,0.0,0.0,0.0]
[1778432663608,53.16,81360.05,10.0,0.0,0.0,0.0]
[1778432665817,53.16,81359.53,10.0,0.0,0.0,0.0]
[1778432666581,53.16,81359.53,10.0,0.0,0.0,0.0]
[1778432670963,53.16,81360.32,10.0,0.0,0.0,0.0]
[1778432672465,53.16,81360.42,10.0,0.0,0.0,0.0]
[1778432676683,53.16,81362.07,10.0,0.0,0.0,0.0]
[1778432677172,53.16,81362.14,10.0,0.0,0.0,0.0]
[1778432679644,53.16,81370.7,10.0,0.0,0.0,0.0]
[1778432679707,53.16,81370.7,10.0,0.0,0.0,0.0]
[1778432682086,53.16,81383.86,10.0,0.0,0.0,0.0]
[1778432682841,53.16,81383.49,10.0,0.0,0.0,0.0]
[1778432683766,53.16,81375.86,10.0,0.0,0.0,0.0]
[1778432684583,53.16,81375.86,10.0,0.0,0.0,0.0]
[1778432690431,53.16,81377.17,10.0,0.0,0.0,0.0]
[1778432692009,53.16,81377.64,10.0,0.0,0.0,0.0]
[1778432697418,53.16,81377.59,10.0,0.0,0.0,0.0]
[1778432702595,53.16,81378.35,10.0,0.0,0.0,0.0]
[1778432703127,53.16,81378.28,10.0,0.0,0.0,0.0]
[1778432706502,53.16,81377.89,10.0,0.0,0.0,0.0]
[1778432706993,53.16,81381.2,10.0,0.0,0.0,0.0]
[1778432712753,53.16,81380.86,10.0,0.0,0.0,0.0]
[1778432713212,53.16,81381.8,10.0,0.0,0.0,0.0]
[1778432714401,53.16,81385.1,10.0,0.0,0.0,0.0]
[1778432714945,53.16,81385.12,10.0,0.0,0.0,0.0]
[1778432718111,53.16,81385.29,10.0,0.0,0.0,0.0]
[1778432718783,53.16,81385.89,10.0,0.0,0.0,0.0]
[1778432724343,53.16,81386.16,10.0,0.0,0.0,0.0]
[1778432724810,53.16,81386.41,10.0,0.0,0.0,0.0]
[1778432727994,53.16,81385.48,10.0,0.0,0.0,0.0]
[1778432728799,53.16,81385.68,10.0,0.0,0.0,0.0]
[1778432733370,53.16,81386.06,10.0,0.0,0.0,0.0]
[1778432733678,53.16,81401.31,10.0,0.0,0.0,0.0]
[1778432734338,53.16,81401.31,10.0,0.0,0.0,0.0]
[1778432734680,53.16,81414.4,10.0,0.0,0.0,0.0]
[1778432739797,53.16,81407.5,10.0,0.0,0.0,0.0]
[1778432741935,53.16,81407.32,10.0,0.0,0.0,0.0]
[1778432745694,53.16,81407.34,10.0,0.0,0.0,0.0]
[1778432746408,53.16,81407.34,10.0,0.0,0.0,0.0]
[1778432747875,53.16,81407.64,10.0,0.0,0.0,0.0]
[1778432748746,53.16,81407.64,10.0,0.0,0.0,0.0]
[1778432753330,53.16,81409.09,10.0,0.0,0.0,0.0]
[1778432754892,53.16,81410.27,10.0,0.0,0.0,0.0]
[1778432755813,53.16,81410.27,10.0,0.0,0.0,0.0]
[1778432756435,53.16,81410.61,10.0,0.0,0.0,0.0]
[1778432759608,53.16,81409.2,10.0,0.0,0.0,0.0]
[1778432760392,53.16,81410.46,10.0,0.0,0.0,0.0]
[1778432762621,53.16,81410.87,10.0,0.0,0.0,0.0]
[1778432762651,53.16,81410.87,10.0,0.0,0.0,0.0]
[1778432763292,53.16,81410.87,10.0,0.0,0.0,0.0]
[1778432763706,53.16,81410.87,10.0,0.0,0.0,0.0]
[1778432764286,53.16,81404.11,10.0,0.0,0.0,0.0]
[1778432764407,53.16,81404.11,10.0,0.0,0.0,0.0]
[1778432764418,53.16,81389.44,10.0,0.0,0.0,0.0]
[1778432765834,53.16,81389.44,10.0,0.0,0.0,0.0]
[1778432764892,53.16,81374.51,10.0,0.0,0.0,0.0]
[1778432765864,53.16,81374.51,10.0,0.0,0.0,0.0]
[1778432765905,53.16,81362.75,10.0,0.0,0.0,0.0]
[1778432769083,53.16,81359.34,10.0,0.0,0.0,0.0]
[1778432770043,53.16,81359.05,10.0,0.0,0.0,0.0]
[1778432771954,53.16,81356.2,10.0,0.0,0.0,0.0]
[1778432772069,53.16,81356.2,10.0,0.0,0.0,0.0]
[1778432780090,53.16,81350.46,10.0,0.0,0.0,0.0]
[1778432781215,53.16,81349.78,10.0,0.0,0.0,0.0]
[1778432782016,53.16,81337.28,10.0,0.0,0.0,0.0]
[1778432785297,53.16,81330.49,10.0,0.0,0.0,0.0]
[1778432786032,53.16,81330.4,10.0,0.0,0.0,0.0]
[1778432790899,53.16,81333.37,10.0,0.0,0.0,0.0]
[1778432791694,53.16,81333.37,10.0,0.0,0.0,0.0]
[1778432793307,53.16,81334.66,10.0,0.0,0.0,0.0]
[1778432793949,53.16,81334.67,10.0,0.0,0.0,0.0]
[1778432795931,53.16,81331.16,10.0,0.0,0.0,0.0]
[1778432797313,53.16,81330.58,10.0,0.0,0.0,0.0]
[1778432799026,53.16,81330.62,10.0,0.0,0.0,0.0]
[1778432799766,53.16,81330.62,10.0,0.0,0.0,0.0]
[1778432805519,53.16,81320.26,10.0,0.0,0.0,0.0]
[1778432805999,53.16,81319.41,10.0,0.0,0.0,0.0]
[1778432809243,53.16,81303.15,10.0,0.0,0.0,0.0]
[1778432811094,53.16,81302.92,10.0,0.0,0.0,0.0]
[1778432812458,53.16,81295.55,10.0,0.0,0.0,0.0]
[1778432815404,53.16,81290.19,10.0,0.0,0.0,0.0]
[1778432815978,53.16,81290.05,10.0,0.0,0.0,0.0]
[1778432821328,53.16,81295.44,10.0,0.0,0.0,0.0]
[1778432825350,53.16,81301.76,10.0,0.0,0.0,0.0]
[1778432826062,53.16,81301.76,10.0,0.0,0.0,0.0]
[1778432828314,53.16,81296.69,10.0,0.0,0.0,0.0]
[1778432829216,53.16,81295.87,10.0,0.0,0.0,0.0]
[1778432834325,53.16,81288.68,10.0,0.0,0.0,0.0]
[1778432835073,53.16,81289.67,10.0,0.0,0.0,0.0]
[1778432837736,53.16,81289.47,10.0,0.0,0.0,0.0]
[1778432839140,53.16,81287.59,10.0,0.0,0.0,0.0]
[1778432841826,53.16,81287.6,10.0,0.0,0.0,0.0]
[1778432842750,53.16,81287.57,10.0,0.0,0.0,0.0]
[1778432843282,53.16,81287.67,10.0,0.0,0.0,0.0]
[1778432844193,53.16,81287.7,10.0,0.0,0.0,0.0]
[1778432844965,53.16,81287.7,10.0,0.0,0.0,0.0]
[1778432845849,53.16,81287.7,10.0,0.0,0.0,0.0]
[1778432846522,53.16,81287.71,10.0,0.0,0.0,0.0]
[1778432847210,53.16,81288.19,10.0,0.0,0.0,0.0]
[1778432848654,53.16,81288.46,10.0,0.0,0.0,0.0]
[1778432849295,53.16,81288.37,10.0,0.0,0.0,0.0]
[1778432851901,53.16,81288.58,10.0,0.0,0.0,0.0]
[1778432853179,53.16,81288.48,10.0,0.0,0.0,0.0]
[1778432858587,53.16,81292.05,10.0,0.0,0.0,0.0]
[1778432859361,53.16,81292.05,10.0,0.0,0.0,0.0]
[1778432860050,53.16,81292.13,10.0,0.0,0.0,0.0]
[1778432863519,53.16,81291.93,10.0,0.0,0.0,0.0]
[1778432864173,53.16,81291.49,10.0,0.0,0.0,0.0]
[1778432864227,53.16,81291.49,10.0,0.0,0.0,0.0]
[1778432864960,53.16,81293.22,10.0,0.0,0.0,0.0]
[1778432870672,53.16,81293.68,10.0,0.0,0.0,0.0]
[1778432872103,53.16,81293.68,10.0,0.0,0.0,0.0]
[1778432872899,53.16,81293.68,10.0,0.0,0.0,0.0]
[1778432873523,53.16,81292.13,10.0,0.0,0.0,0.0]
[1778432874226,53.16,81289.16,10.0,0.0,0.0,0.0]
[1778432879736,53.16,81286.7,10.0,0.0,0.0,0.0]
[1778432880108,53.16,81286.7,10.0,0.0,0.0,0.0]
[1778432881047,53.16,81286.68,10.0,0.0,0.0,0.0]
[1778432883345,53.16,81280.33,10.0,0.0,0.0,0.0]
[1778432883972,53.16,81273.16,10.0,0.0,0.0,0.0]
[1778432886231,53.16,81269.59,10.0,0.0,0.0,0.0]
[1778432887682,53.16,81269.57,10.0,0.0,0.0,0.0]
[1778432891527,53.16,81269.7,10.0,0.0,0.0,0.0]
[1778432891820,53.16,81259.02,10.0,0.0,0.0,0.0]
[1778432892068,53.16,81259.02,10.0,0.0,0.0,0.0]
[1778432894264,53.16,81253.53,10.0,0.0,0.0,0.0]
[1778432894345,53.16,81253.53,10.0,0.0,0.0,0.0]
[1778432902216,53.16,81246.56,10.0,0.0,0.0,0.0]
[1778432902892,53.16,81246.56,10.0,0.0,0.0,0.0]
[1778432904772,53.16,81246.7,10.0,0.0,0.0,0.0]
[1778432905009,53.16,81251.73,10.0,0.0,0.0,0.0]
[1778432907256,53.16,81253.74,10.0,0.0,0.0,0.0]
[1778432908018,53.16,81253.89,10.0,0.0,0.0,0.0]
[1778432909432,53.16,81253.97,10.0,0.0,0.0,0.0]
[1778432910057,53.16,81254.05,10.0,0.0,0.0,0.0]
[1778432912337,53.16,81255.14,10.0,0.0,0.0,0.0]
[1778432913797,53.16,81253.52,10.0,0.0,0.0,0.0]
[1778432915139,53.16,81253.24,10.0,0.0,0.0,0.0]
[1778432915860,53.16,81253.24,10.0,0.0,0.0,0.0]
[1778432918115,53.16,81252.9,10.0,0.0,0.0,0.0]
[1778432918892,53.16,81252.9,10.0,0.0,0.0,0.0]
[1778432924892,53.16,81253.25,10.0,0.0,0.0,0.0]
[1778432925700,53.16,81256.09,10.0,0.0,0.0,0.0]
[1778432930928,53.16,81258.35,10.0,0.0,0.0,0.0]
[1778432932352,53.16,81258.03,10.0,0.0,0.0,0.0]
[1778432933212,53.16,81257.99,10.0,0.0,0.0,0.0]
[1778432934745,53.16,81258.87,10.0,0.0,0.0,0.0]
[1778432936237,53.16,81258.99,10.0,0.0,0.0,0.0]
[1778432937779,53.16,81259.03,10.0,0.0,0.0,0.0]
[1778432939072,53.16,81259.88,10.0,0.0,0.0,0.0]
[1778432939910,53.16,81259.88,10.0,0.0,0.0,0.0]
[1778432940544,53.16,81259.88,10.0,0.0,0.0,0.0]
[1778432941403,53.16,81259.5,10.0,0.0,0.0,0.0]
[1778432947902,53.16,81267.64,10.0,0.0,0.0,0.0]
[1778432949330,53.16,81266.44,10.0,0.0,0.0,0.0]
[1778432950274,53.16,81265.74,10.0,0.0,0.0,0.0]
[1778432951980,53.16,81264.41,10.0,0.0,0.0,0.0]
[1778432952846,53.16,81262.34,10.0,0.0,0.0,0.0]
[1778432953476,53.16,81261.87,10.0,0.0,0.0,0.0]
[1778432959291,53.16,81261.66,10.0,0.0,0.0,0.0]
[1778432963415,53.16,81261.04,10.0,0.0,0.0,0.0]
[1778432964076,53.16,81259.45,10.0,0.0,0.0,0.0]
[1778432964572,53.16,81259.45,10.0,0.0,0.0,0.0]
[1778432964780,53.16,81259.45,10.0,0.0,0.0,0.0]
[1778432967871,53.16,81255.66,10.0,0.0,0.0,0.0]
[1778432968527,53.16,81256.9,10.0,0.0,0.0,0.0]
[1778432972952,53.16,81255.19,10.0,0.0,0.0,0.0]
[1778432974019,53.16,81252.54,10.0,0.0,0.0,0.0]
[1778432978412,53.16,81249.8,10.0,0.0,0.0,0.0]
[1778432979082,53.16,81249.8,10.0,0.0,0.0,0.0]
[1778432984467,53.16,81249.59,10.0,0.0,0.0,0.0]
[1778432986063,53.16,81249.59,10.0,0.0,0.0,0.0]
[1778432986965,53.16,81249.59,10.0,0.0,0.0,0.0]
[1778432989811,53.16,81249.66,10.0,0.0,0.0,0.0]
[1778432990533,53.16,81250.21,10.0,0.0,0.0,0.0]
[1778432994762,53.16,81249.63,10.0,0.0,0.0,0.0]
[1778432995496,53.16,81243.48,10.0,0.0,0.0,0.0]
[1778432996298,53.16,81239.54,10.0,0.0,0.0,0.0]
[1778432997864,53.16,81238.77,10.0,0.0,0.0,0.0]
[1778432999080,53.16,81238.89,10.0,0.0,0.0,0.0]
[1778432999881,53.16,81238.89,10.0,0.0,0.0,0.0]
[1778433002224,53.16,81238.95,10.0,0.0,0.0,0.0]
[1778433003593,53.16,81238.96,10.0,0.0,0.0,0.0]
[1778433004607,53.16,81239.51,10.0,0.0,0.0,0.0]
[1778433005960,53.16,81239.51,10.0,0.0,0.0,0.0]
[1778433007723,53.16,81239.19,10.0,0.0,0.0,0.0]
[1778433011331,53.16,81239.28,10.0,0.0,0.0,0.0]
[1778433012033,53.16,81239.28,10.0,0.0,0.0,0.0]
[1778433012074,53.16,81239.28,10.0,0.0,0.0,0.0]
[1778433013001,53.16,81237.06,10.0,0.0,0.0,0.0]
[1778433013093,53.16,81227.18,10.0,0.0,0.0,0.0]
[1778433017294,53.16,81221.13,10.0,0.0,0.0,0.0]
[1778433017987,53.16,81221.13,10.0,0.0,0.0,0.0]
[1778433019362,53.16,81221.08,10.0,0.0,0.0,0.0]
[1778433019997,53.16,81221.08,10.0,0.0,0.0,0.0]
[1778433020778,53.16,81222.15,10.0,0.0,0.0,0.0]
[1778433022951,53.16,81221.53,10.0,0.0,0.0,0.0]
[1778433024251,53.16,81222.82,10.0,0.0,0.0,0.0]
[1778433024996,53.16,81222.82,10.0,0.0,0.0,0.0]
[1778433031282,53.16,81222.22,10.0,0.0,0.0,0.0]
[1778433032063,53.16,81222.22,10.0,0.0,0.0,0.0]
[1778433035778,53.16,81222.65,10.0,0.0,0.0,0.0]
[1778433036582,53.16,81222.66,10.0,0.0,0.0,0.0]
[1778433038092,53.16,81222.77,10.0,0.0,0.0,0.0]
[1778433038132,53.16,81222.77,10.0,0.0,0.0,0.0]
[1778433042060,53.16,81215.36,10.0,0.0,0.0,0.0]
[1778433043070,53.16,81215.4,10.0,0.0,0.0,0.0]
[1778433045876,53.16,81221.73,10.0,0.0,0.0,0.0]
[1778433046543,53.16,81229.93,10.0,0.0,0.0,0.0]
[1778433047301,53.16,81230.37,10.0,0.0,0.0,0.0]
[1778433048079,53.16,81230.37,10.0,0.0,0.0,0.0]
[1778433050252,53.16,81230.46,10.0,0.0,0.0,0.0]
[1778433051285,53.16,81230.52,10.0,0.0,0.0,0.0]
[1778433053673,53.16,81230.53,10.0,0.0,0.0,0.0]
[1778433054354,53.16,81229.86,10.0,0.0,0.0,0.0]
[1778433055949,53.16,81230.23,10.0,0.0,0.0,0.0]
[1778433056582,53.16,81230.15,10.0,0.0,0.0,0.0]
[1778433057930,53.16,81230.15,10.0,0.0,0.0,0.0]
[1778433058543,53.16,81230.15,10.0,0.0,0.0,0.0]
[1778433063838,53.16,81230.59,10.0,0.0,0.0,0.0]
[1778433064686,53.16,81230.69,10.0,0.0,0.0,0.0]
[1778433069997,53.16,81230.56,10.0,0.0,0.0,0.0]
[1778433072013,53.16,81230.39,10.0,0.0,0.0,0.0]
[1778433072752,53.16,81230.39,10.0,0.0,0.0,0.0]
[1778433073408,53.16,81230.39,10.0,0.0,0.0,0.0]
[1778433075624,53.16,81230.39,10.0,0.0,0.0,0.0]
[1778433076275,53.16,81230.27,10.0,0.0,0.0,0.0]
[1778433083162,53.16,81232.39,10.0,0.0,0.0,0.0]
[1778433084858,53.16,81232.38,10.0,0.0,0.0,0.0]
[1778433086498,53.16,81232.2,10.0,0.0,0.0,0.0]
[1778433089627,53.16,81236.82,10.0,0.0,0.0,0.0]
[1778433089934,53.16,81236.82,10.0,0.0,0.0,0.0]
[1778433093270,53.16,81232.65,10.0,0.0,0.0,0.0]
[1778433093921,53.16,81232.65,10.0,0.0,0.0,0.0]
[1778433096065,53.16,81229.84,10.0,0.0,0.0,0.0]
[1778433096924,53.16,81229.79,10.0,0.0,0.0,0.0]
[1778433102297,53.16,81233.68,10.0,0.0,0.0,0.0]
[1778433104898,53.16,81233.44,10.0,0.0,0.0,0.0]
[1778433106263,53.16,81231.76,10.0,0.0,0.0,0.0]
[1778433111363,53.16,81234.1,10.0,0.0,0.0,0.0]
[1778433116111,53.16,81232.6,10.0,0.0,0.0,0.0]
[1778433117680,53.16,81232.3,10.0,0.0,0.0,0.0]
[1778433119132,53.16,81232.55,10.0,0.0,0.0,0.0]
[1778433119154,53.16,81232.55,10.0,0.0,0.0,0.0]
[1778433121264,53.16,81234.15,10.0,0.0,0.0,0.0]
[1778433122017,53.16,81234.15,10.0,0.0,0.0,0.0]
[1778433123747,53.16,81235.03,10.0,0.0,0.0,0.0]
[1778433124320,53.16,81235.03,10.0,0.0,0.0,0.0]
[1778433129491,53.16,81239.56,10.0,0.0,0.0,0.0]
[1778433130271,53.16,81239.56,10.0,0.0,0.0,0.0]
[1778433132259,53.16,81240.06,10.0,0.0,0.0,0.0]
[1778433132925,53.16,81240.06,10.0,0.0,0.0,0.0]
[1778433134756,53.16,81243.52,10.0,0.0,0.0,0.0]
[1778433136788,53.16,81243.44,10.0,0.0,0.0,0.0]
[1778433137156,53.16,81243.44,10.0,0.0,0.0,0.0]
[1778433137351,53.16,81243.42,10.0,0.0,0.0,0.0]
[1778433139086,53.16,81245.68,10.0,0.0,0.0,0.0]
[1778433139948,53.16,81247.99,10.0,0.0,0.0,0.0]
[1778433140791,53.16,81250.98,10.0,0.0,0.0,0.0]
[1778433142656,53.16,81250.94,10.0,0.0,0.0,0.0]
[1778433142877,53.16,81250.94,10.0,0.0,0.0,0.0]
[1778433148021,53.16,81250.74,10.0,0.0,0.0,0.0]
[1778433148875,53.16,81253.53,10.0,0.0,0.0,0.0]
[1778433154686,53.16,81255.15,10.0,0.0,0.0,0.0]
[1778433156133,53.16,81255.15,10.0,0.0,0.0,0.0]
[1778433157000,53.16,81255.15,10.0,0.0,0.0,0.0]
[1778433159043,53.16,81255.87,10.0,0.0,0.0,0.0]
[1778433159846,53.16,81255.87,10.0,0.0,0.0,0.0]
[1778433163494,53.16,81259.32,10.0,0.0,0.0,0.0]
[1778433163564,53.16,81259.32,10.0,0.0,0.0,0.0]
[1778433164253,53.16,81259.32,10.0,0.0,0.0,0.0]
[1778433165064,53.16,81261.0,10.0,0.0,0.0,0.0]
[1778433167571,53.16,81263.93,10.0,0.0,0.0,0.0]
[1778433169071,53.16,81264.05,10.0,0.0,0.0,0.0]
[1778433170881,53.16,81273.3,10.0,0.0,0.0,0.0]
[1778433171901,53.16,81280.61,10.0,0.0,0.0,0.0]
[1778433174428,53.16,81282.92,10.0,0.0,0.0,0.0]
[1778433175181,53.16,81282.92,10.0,0.0,0.0,0.0]
[1778433176883,53.16,81279.41,10.0,0.0,0.0,0.0]
[1778433177677,53.16,81278.34,10.0,0.0,0.0,0.0]
[1778433183894,53.16,81278.96,10.0,0.0,0.0,0.0]
[1778433188929,53.16,81280.15,10.0,0.0,0.0,0.0]
[1778433193964,53.16,81283.7,10.0,0.0,0.0,0.0]
[1778433195608,53.16,81284.23,10.0,0.0,0.0,0.0]
[1778433196252,53.16,81284.23,10.0,0.0,0.0,0.0]
[1778433196981,53.16,81284.29,10.0,0.0,0.0,0.0]
[1778433197852,53.16,81284.99,10.0,0.0,0.0,0.0]
[1778433201008,53.16,81293.44,10.0,0.0,0.0,0.0]
[1778433201955,53.16,81293.78,10.0,0.0,0.0,0.0]
[1778433205069,53.16,81294.03,10.0,0.0,0.0,0.0]
[1778433205838,53.16,81293.86,10.0,0.0,0.0,0.0]
[1778433207173,53.16,81293.83,10.0,0.0,0.0,0.0]
[1778433208006,53.16,81297.74,10.0,0.0,0.0,0.0]
[1778433210444,53.16,81300.4,10.0,0.0,0.0,0.0]
[1778433211270,53.16,81300.4,10.0,0.0,0.0,0.0]
[1778433215437,53.16,81303.85,10.0,0.0,0.0,0.0]
[1778433216130,53.16,81318.4,10.0,0.0,0.0,0.0]
[1778433216641,53.16,81318.4,10.0,0.0,0.0,0.0]
[1778433217388,53.16,81323.27,10.0,0.0,0.0,0.0]
[1778433218152,53.16,81323.27,10.0,0.0,0.0,0.0]
[1778433222013,53.16,81327.79,10.0,0.0,0.0,0.0]
[1778433222815,53.16,81329.12,10.0,0.0,0.0,0.0]
[1778433223376,53.16,81330.2,10.0,0.0,0.0,0.0]
[1778433223462,53.16,81330.2,10.0,0.0,0.0,0.0]
[1778433228150,53.16,81325.0,10.0,0.0,0.0,0.0]
[1778433228341,53.16,81325.0,10.0,0.0,0.0,0.0]
[1778433229695,53.16,81315.06,10.0,0.0,0.0,0.0]
[1778433230144,53.16,81315.06,10.0,0.0,0.0,0.0]
[1778433234068,53.16,81309.73,10.0,0.0,0.0,0.0]
[1778433234951,53.16,81309.26,10.0,0.0,0.0,0.0]
[1778433236410,53.16,81313.51,10.0,0.0,0.0,0.0]
[1778433237270,53.16,81313.51,10.0,0.0,0.0,0.0]
[1778433237889,53.16,81313.51,10.0,0.0,0.0,0.0]
[1778433238710,53.16,81312.8,10.0,0.0,0.0,0.0]
[1778433239418,53.16,81311.96,10.0,0.0,0.0,0.0]
[1778433240889,53.16,81312.96,10.0,0.0,0.0,0.0]
[1778433241747,53.16,81313.23,10.0,0.0,0.0,0.0]
[1778433242511,53.16,81313.0,10.0,0.0,0.0,0.0]
[1778433243283,53.16,81313.0,10.0,0.0,0.0,0.0]
[1778433244039,53.16,81317.47,10.0,0.0,0.0,0.0]
[1778433249404,53.16,81324.56,10.0,0.0,0.0,0.0]
[1778433254439,53.16,81326.92,10.0,0.0,0.0,0.0]
[1778433256376,53.16,81326.92,10.0,0.0,0.0,0.0]
[1778433257201,53.16,81327.86,10.0,0.0,0.0,0.0]
[1778433259355,53.16,81324.81,10.0,0.0,0.0,0.0]
[1778433259791,53.16,81324.19,10.0,0.0,0.0,0.0]
[1778433264093,53.16,81327.74,10.0,0.0,0.0,0.0]
[1778433264980,53.16,81327.38,10.0,0.0,0.0,0.0]
[1778433269797,53.16,81333.71,10.0,0.0,0.0,0.0]
[1778433270396,53.16,81333.71,10.0,0.0,0.0,0.0]
[1778433271271,53.16,81334.47,10.0,0.0,0.0,0.0]
[1778433271616,53.16,81334.38,10.0,0.0,0.0,0.0]
[1778433273962,53.16,81339.28,10.0,0.0,0.0,0.0]
[1778433275476,53.16,81337.88,10.0,0.0,0.0,0.0]
[1778433276099,53.16,81337.88,10.0,0.0,0.0,0.0]
[1778433277017,53.16,81338.37,10.0,0.0,0.0,0.0]
[1778433277713,53.16,81338.4,10.0,0.0,0.0,0.0]
[1778433278309,53.16,81338.4,10.0,0.0,0.0,0.0]
[1778433280238,53.16,81332.73,10.0,0.0,0.0,0.0]
[1778433282009,53.16,81336.29,10.0,0.0,0.0,0.0]
[1778433284447,53.16,81338.82,10.0,0.0,0.0,0.0]
[1778433284635,53.16,81338.82,10.0,0.0,0.0,0.0]
[1778433285175,53.16,81338.82,10.0,0.0,0.0,0.0]
[1778433285876,53.16,81335.36,10.0,0.0,0.0,0.0]
[1778433291015,53.16,81331.34,10.0,0.0,0.0,0.0]
[1778433291936,53.16,81331.38,10.0,0.0,0.0,0.0]
[1778433297775,53.16,81334.54,10.0,0.0,0.0,0.0]
[1778433299922,53.16,81334.62,10.0,0.0,0.0,0.0]
[1778433300429,53.16,81334.62,10.0,0.0,0.0,0.0]
[1778433304313,53.16,81334.78,10.0,0.0,0.0,0.0]
[1778433304924,53.16,81335.2,10.0,0.0,0.0,0.0]
[1778433307917,53.16,81333.54,10.0,0.0,0.0,0.0]
[1778433308508,53.16,81333.11,10.0,0.0,0.0,0.0]
[1778433309067,53.16,81333.11,10.0,0.0,0.0,0.0]
[1778433309352,53.16,81333.11,10.0,0.0,0.0,0.0]
[1778433314895,53.16,81339.71,10.0,0.0,0.0,0.0]
[1778433319059,53.16,81341.84,10.0,0.0,0.0,0.0]
[1778433319972,53.16,81341.78,10.0,0.0,0.0,0.0]
[1778433325805,53.16,81344.24,10.0,0.0,0.0,0.0]
[1778433326620,53.16,81341.42,10.0,0.0,0.0,0.0]
[1778433329734,53.16,81350.77,10.0,0.0,0.0,0.0]
[1778433329742,53.16,81350.77,10.0,0.0,0.0,0.0]
[1778433329980,53.16,81350.77,10.0,0.0,0.0,0.0]
[1778433330006,53.16,81350.77,10.0,0.0,0.0,0.0]
[1778433331014,53.16,81361.12,10.0,0.0,0.0,0.0]
[1778433333555,53.16,81362.74,10.0,0.0,0.0,0.0]
[1778433334292,53.16,81362.74,10.0,0.0,0.0,0.0]
[1778433335833,53.16,81367.75,10.0,0.0,0.0,0.0]
[1778433336454,53.16,81367.75,10.0,0.0,0.0,0.0]
[1778433337393,53.16,81370.6,10.0,0.0,0.0,0.0]
[1778433337404,53.16,81370.6,10.0,0.0,0.0,0.0]
[1778433337434,53.16,81370.6,10.0,0.0,0.0,0.0]
[1778433339060,53.16,81361.34,10.0,0.0,0.0,0.0]
[1778433343209,53.16,81352.97,10.0,0.0,0.0,0.0]
[1778433343213,53.16,81352.97,10.0,0.0,0.0,0.0]
[1778433343409,53.16,81352.97,10.0,0.0,0.0,0.0]
[1778433343639,53.16,81354.8,10.0,0.0,0.0,0.0]
[1778433343658,53.16,81354.8,10.0,0.0,0.0,0.0]
[1778433345239,53.16,81361.36,10.0,0.0,0.0,0.0]
[1778433346841,53.16,81364.98,10.0,0.0,0.0,0.0]
[1778433347648,53.16,81364.27,10.0,0.0,0.0,0.0]
[1778433350149,53.16,81350.27,10.0,0.0,0.0,0.0]
[1778433354310,53.16,81347.92,10.0,0.0,0.0,0.0]
[1778433354560,53.16,81346.25,10.0,0.0,0.0,0.0]
[1778433355678,53.16,81341.32,10.0,0.0,0.0,0.0]
[1778433356432,53.16,81341.32,10.0,0.0,0.0,0.0]
[1778433357969,53.16,81339.66,10.0,0.0,0.0,0.0]
[1778433358679,53.16,81340.49,10.0,0.0,0.0,0.0]
[1778433364249,53.16,81336.45,10.0,0.0,0.0,0.0]
[1778433365615,53.16,81336.24,10.0,0.0,0.0,0.0]
[1778433366250,53.16,81336.24,10.0,0.0,0.0,0.0]
[1778433367946,53.16,81337.85,10.0,0.0,0.0,0.0]
[1778433368792,53.16,81337.91,10.0,0.0,0.0,0.0]
[1778433371989,53.16,81336.78,10.0,0.0,0.0,0.0]
[1778433372928,53.16,81336.79,10.0,0.0,0.0,0.0]
[1778433373598,53.16,81336.98,10.0,0.0,0.0,0.0]
[1778433374259,53.16,81336.98,10.0,0.0,0.0,0.0]
[1778433376092,53.16,81339.01,10.0,0.0,0.0,0.0]
[1778433377051,53.16,81339.36,10.0,0.0,0.0,0.0]
[1778433382699,53.16,81339.43,10.0,0.0,0.0,0.0]
[1778433383322,53.16,81339.43,10.0,0.0,0.0,0.0]
[1778433384913,53.16,81338.87,10.0,0.0,0.0,0.0]
[1778433386186,53.16,81338.85,10.0,0.0,0.0,0.0]
[1778433387725,53.16,81336.34,10.0,0.0,0.0,0.0]
[1778433388361,53.16,81336.34,10.0,0.0,0.0,0.0]
[1778433388454,53.16,81336.34,10.0,0.0,0.0,0.0]
[1778433388460,53.16,81336.34,10.0,0.0,0.0,0.0]
[1778433392245,53.16,81329.14,10.0,0.0,0.0,0.0]
[1778433393055,53.16,81322.32,10.0,0.0,0.0,0.0]
[1778433393956,53.16,81313.24,10.0,0.0,0.0,0.0]
[1778433395228,53.16,81310.69,10.0,0.0,0.0,0.0]
[1778433397616,53.16,81306.31,10.0,0.0,0.0,0.0]
[1778433399105,53.16,81307.19,10.0,0.0,0.0,0.0]
[1778433402059,53.16,81305.98,10.0,0.0,0.0,0.0]
[1778433403013,53.16,81305.64,10.0,0.0,0.0,0.0]
[1778433408558,53.16,81297.68,10.0,0.0,0.0,0.0]
[1778433410831,53.16,81297.68,10.0,0.0,0.0,0.0]
[1778433411481,53.16,81297.68,10.0,0.0,0.0,0.0]
[1778433418633,53.16,81291.56,10.0,0.0,0.0,0.0]
[1778433419611,53.16,81291.56,10.0,0.0,0.0,0.0]
[1778433420207,53.16,81291.56,10.0,0.0,0.0,0.0]
[1778433425604,53.16,81292.81,10.0,0.0,0.0,0.0]
[1778433426257,53.16,81292.81,10.0,0.0,0.0,0.0]
[1778433435033,53.16,81291.02,10.0,0.0,0.0,0.0]
[1778433435732,53.16,81291.02,10.0,0.0,0.0,0.0]
[1778433437191,53.16,81292.09,10.0,0.0,0.0,0.0]
[1778433438823,53.16,81292.1,10.0,0.0,0.0,0.0]
[1778433439475,53.16,81292.1,10.0,0.0,0.0,0.0]
[1778433440364,53.16,81292.03,10.0,0.0,0.0,0.0]
[1778433445133,53.16,81282.04,10.0,0.0,0.0,0.0]
[1778433446931,53.16,81280.86,10.0,0.0,0.0,0.0]
[1778433451216,53.16,81282.09,10.0,0.0,0.0,0.0]
[1778433452064,53.16,81282.39,10.0,0.0,0.0,0.0]
[1778433453733,53.16,81284.58,10.0,0.0,0.0,0.0]
[1778433454462,53.16,81284.58,10.0,0.0,0.0,0.0]
[1778433455256,53.16,81284.13,10.0,0.0,0.0,0.0]
[1778433455304,53.16,81284.13,10.0,0.0,0.0,0.0]
[1778433457907,53.16,81294.04,10.0,0.0,0.0,0.0]
[1778433459260,53.16,81294.04,10.0,0.0,0.0,0.0]
[1778433459910,53.16,81293.9,10.0,0.0,0.0,0.0]
[1778433463614,53.16,81293.69,10.0,0.0,0.0,0.0]
[1778433464988,53.16,81294.06,10.0,0.0,0.0,0.0]
[1778433466717,53.16,81293.91,10.0,0.0,0.0,0.0]
[1778433467606,53.16,81293.91,10.0,0.0,0.0,0.0]
[1778433472768,53.16,81294.79,10.0,0.0,0.0,0.0]
[1778433473259,53.16,81294.79,10.0,0.0,0.0,0.0]
[1778433476939,53.16,81296.07,10.0,0.0,0.0,0.0]
[1778433477861,53.16,81295.91,10.0,0.0,0.0,0.0]
[1778433480144,53.16,81295.73,10.0,0.0,0.0,0.0]
[1778433480148,53.16,81295.73,10.0,0.0,0.0,0.0]
[1778433480917,53.16,81295.73,10.0,0.0,0.0,0.0]
[1778433481904,53.16,81299.55,10.0,0.0,0.0,0.0]
[1778433482711,53.16,81304.28,10.0,0.0,0.0,0.0]
[1778433483280,53.16,81304.28,10.0,0.0,0.0,0.0]
[1778433492148,53.16,81304.55,10.0,0.0,0.0,0.0]
[1778433493611,53.16,81304.55,10.0,0.0,0.0,0.0]
[1778433494493,53.16,81304.47,10.0,0.0,0.0,0.0]
[1778433500204,53.16,81305.33,10.0,0.0,0.0,0.0]
[1778433502878,53.16,81304.97,10.0,0.0,0.0,0.0]
[1778433504975,53.16,81304.56,10.0,0.0,0.0,0.0]
[1778433510274,53.16,81305.16,10.0,0.0,0.0,0.0]
[1778433513627,53.16,81305.06,10.0,0.0,0.0,0.0]
[1778433514207,53.16,81305.06,10.0,0.0,0.0,0.0]
[1778433514415,53.16,81305.06,10.0,0.0,0.0,0.0]
[1778433515046,53.16,81306.57,10.0,0.0,0.0,0.0]
[1778433516770,53.16,81312.17,10.0,0.0,0.0,0.0]
[1778433516798,53.16,81312.17,10.0,0.0,0.0,0.0]
[1778433518358,53.16,81315.88,10.0,0.0,0.0,0.0]
[1778433519079,53.16,81322.66,10.0,0.0,0.0,0.0]
[1778433519876,53.16,81321.56,10.0,0.0,0.0,0.0]
[1778433521640,53.16,81323.07,10.0,0.0,0.0,0.0]
[1778433522862,53.16,81329.72,10.0,0.0,0.0,0.0]
[1778433522976,53.16,81329.72,10.0,0.0,0.0,0.0]
[1778433523013,53.16,81329.72,10.0,0.0,0.0,0.0]
[1778433523328,53.16,81329.72,10.0,0.0,0.0,0.0]
[1778433524263,53.16,81333.1,10.0,0.0,0.0,0.0]
[1778433525600,53.16,81338.1,10.0,0.0,0.0,0.0]
[1778433527490,53.16,81338.69,10.0,0.0,0.0,0.0]
[1778433527866,53.16,81338.82,10.0,0.0,0.0,0.0]
[1778433528161,53.16,81338.82,10.0,0.0,0.0,0.0]
[1778433528172,53.16,81338.82,10.0,0.0,0.0,0.0]
[1778433531565,53.16,81349.35,10.0,0.0,0.0,0.0]
[1778433532259,53.16,81349.43,10.0,0.0,0.0,0.0]
[1778433536092,53.16,81349.25,10.0,0.0,0.0,0.0]
[1778433536824,53.16,81348.62,10.0,0.0,0.0,0.0]
[1778433537588,53.16,81348.62,10.0,0.0,0.0,0.0]
[1778433538962,53.16,81347.61,10.0,0.0,0.0,0.0]
[1778433542096,53.16,81343.21,10.0,0.0,0.0,0.0]
[1778433542879,53.16,81342.91,10.0,0.0,0.0,0.0]
[1778433543507,53.16,81342.91,10.0,0.0,0.0,0.0]
[1778433543660,53.16,81342.91,10.0,0.0,0.0,0.0]
[1778433545533,53.16,81353.18,10.0,0.0,0.0,0.0]
[1778433550568,53.16,81353.93,10.0,0.0,0.0,0.0]
[1778433557617,53.16,81353.9,10.0,0.0,0.0,0.0]
[1778433560073,53.16,81347.93,10.0,0.0,0.0,0.0]
[1778433561424,53.16,81347.95,10.0,0.0,0.0,0.0]
[1778433566684,53.16,81334.87,10.0,0.0,0.0,0.0]
[1778433568934,53.16,81335.47,10.0,0.0,0.0,0.0]
[1778433569651,53.16,81335.47,10.0,0.0,0.0,0.0]
[1778433570311,53.16,81335.12,10.0,0.0,0.0,0.0]
[1778433571052,53.16,81335.18,10.0,0.0,0.0,0.0]
[1778433572548,53.16,81335.12,10.0,0.0,0.0,0.0]
[1778433573288,53.16,81334.81,10.0,0.0,0.0,0.0]
[1778433574743,53.16,81333.76,10.0,0.0,0.0,0.0]
[1778433575389,53.16,81331.85,10.0,0.0,0.0,0.0]
[1778433576000,53.16,81332.14,10.0,0.0,0.0,0.0]
[1778433576593,53.16,81332.14,10.0,0.0,0.0,0.0]
[1778433583292,53.16,81337.53,10.0,0.0,0.0,0.0]
[1778433583719,53.16,81337.53,10.0,0.0,0.0,0.0]
[1778433585196,53.16,81338.9,10.0,0.0,0.0,0.0]
[1778433586004,53.16,81341.41,10.0,0.0,0.0,0.0]
[1778433591298,53.16,81343.15,10.0,0.0,0.0,0.0]
[1778433592126,53.16,81343.2,10.0,0.0,0.0,0.0]
[1778433595020,53.16,81342.8,10.0,0.0,0.0,0.0]
[1778433595859,53.16,81343.41,10.0,0.0,0.0,0.0]
[1778433597245,53.16,81343.41,10.0,0.0,0.0,0.0]
[1778433598028,53.16,81343.48,10.0,0.0,0.0,0.0]
[1778433601874,53.16,81343.62,10.0,0.0,0.0,0.0]
[1778433602338,53.16,81343.62,10.0,0.0,0.0,0.0]
[1778433603263,53.16,81344.07,10.0,0.0,0.0,0.0]
[1778433603980,53.16,81346.32,10.0,0.0,0.0,0.0]
[1778433606108,53.16,81348.8,10.0,0.0,0.0,0.0]
[1778433606936,53.16,81348.78,10.0,0.0,0.0,0.0]
[1778433608610,53.16,81348.66,10.0,0.0,0.0,0.0]
[1778433610042,53.16,81348.77,10.0,0.0,0.0,0.0]
[1778433616036,53.16,81349.25,10.0,0.0,0.0,0.0]
[1778433621010,53.16,81351.82,10.0,0.0,0.0,0.0]
[1778433622801,53.16,81351.71,10.0,0.0,0.0,0.0]
[1778433624260,53.16,81351.49,10.0,0.0,0.0,0.0]
[1778433625000,53.16,81351.69,10.0,0.0,0.0,0.0]
[1778433625901,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778433626401,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778433627137,53.16,81351.95,10.0,0.0,0.0,0.0]
[1778433627949,53.16,81351.95,10.0,0.0,0.0,0.0]
[1778433633156,53.16,81352.0,10.0,0.0,0.0,0.0]
[1778433638191,53.16,81353.3,10.0,0.0,0.0,0.0]
[1778433639412,53.16,81353.3,10.0,0.0,0.0,0.0]
[1778433639606,53.16,81353.3,10.0,0.0,0.0,0.0]
[1778433639920,53.16,81353.17,10.0,0.0,0.0,0.0]
[1778433642085,53.16,81359.9,10.0,0.0,0.0,0.0]
[1778433644375,53.16,81361.23,10.0,0.0,0.0,0.0]
[1778433645058,53.16,81361.24,10.0,0.0,0.0,0.0]
[1778433650582,53.16,81356.23,10.0,0.0,0.0,0.0]
[1778433652862,53.16,81356.43,10.0,0.0,0.0,0.0]
[1778433654271,53.16,81356.45,10.0,0.0,0.0,0.0]
[1778433655022,53.16,81356.64,10.0,0.0,0.0,0.0]
[1778433661356,53.16,81356.73,10.0,0.0,0.0,0.0]
[1778433663203,53.16,81356.73,10.0,0.0,0.0,0.0]
[1778433664744,53.16,81356.73,10.0,0.0,0.0,0.0]
[1778433666070,53.16,81356.72,10.0,0.0,0.0,0.0]
[1778433666866,53.16,81356.89,10.0,0.0,0.0,0.0]
[1778433672433,53.16,81364.72,10.0,0.0,0.0,0.0]
[1778433676166,53.16,81365.35,10.0,0.0,0.0,0.0]
[1778433676186,53.16,81365.35,10.0,0.0,0.0,0.0]
[1778433676244,53.16,81365.35,10.0,0.0,0.0,0.0]
[1778433677867,53.16,81370.32,10.0,0.0,0.0,0.0]
[1778433679462,53.16,81371.54,10.0,0.0,0.0,0.0]
[1778433680185,53.16,81370.76,10.0,0.0,0.0,0.0]
[1778433682585,53.16,81372.05,10.0,0.0,0.0,0.0]
[1778433682760,53.16,81372.05,10.0,0.0,0.0,0.0]
[1778433683419,53.16,81373.11,10.0,0.0,0.0,0.0]
[1778433684124,53.16,81375.73,10.0,0.0,0.0,0.0]
[1778433685012,53.16,81375.95,10.0,0.0,0.0,0.0]
[1778433685772,53.16,81375.95,10.0,0.0,0.0,0.0]
[1778433694589,53.16,81381.34,10.0,0.0,0.0,0.0]
[1778433695844,53.16,81381.34,10.0,0.0,0.0,0.0]
[1778433696546,53.16,81381.77,10.0,0.0,0.0,0.0]
[1778433700233,53.16,81389.87,10.0,0.0,0.0,0.0]
[1778433700240,53.16,81389.87,10.0,0.0,0.0,0.0]
[1778433700313,53.16,81389.87,10.0,0.0,0.0,0.0]
[1778433700770,53.16,81389.87,10.0,0.0,0.0,0.0]
[1778433706136,53.16,81394.63,10.0,0.0,0.0,0.0]
[1778433706918,53.16,81394.96,10.0,0.0,0.0,0.0]
[1778433708078,53.16,81399.52,10.0,0.0,0.0,0.0]
[1778433708097,53.16,81399.52,10.0,0.0,0.0,0.0]
[1778433709694,53.16,81409.36,10.0,0.0,0.0,0.0]
[1778433710439,53.16,81409.36,10.0,0.0,0.0,0.0]
[1778433713719,53.16,81409.64,10.0,0.0,0.0,0.0]
[1778433715814,53.16,81409.58,10.0,0.0,0.0,0.0]
[1778433716537,53.16,81409.47,10.0,0.0,0.0,0.0]
[1778433721778,53.16,81408.46,10.0,0.0,0.0,0.0]
[1778433726059,53.16,81407.59,10.0,0.0,0.0,0.0]
[1778433726813,53.16,81397.07,10.0,0.0,0.0,0.0]
[1778433726955,53.16,81397.07,10.0,0.0,0.0,0.0]
[1778433728076,53.16,81391.61,10.0,0.0,0.0,0.0]
[1778433728179,53.16,81391.61,10.0,0.0,0.0,0.0]
[1778433732618,53.16,81386.23,10.0,0.0,0.0,0.0]
[1778433732927,53.16,81377.49,10.0,0.0,0.0,0.0]
[1778433734202,53.16,81375.59,10.0,0.0,0.0,0.0]
[1778433736351,53.16,81373.94,10.0,0.0,0.0,0.0]
[1778433741923,53.16,81383.19,10.0,0.0,0.0,0.0]
[1778433745984,53.16,81381.8,10.0,0.0,0.0,0.0]
[1778433746026,53.16,81381.8,10.0,0.0,0.0,0.0]
[1778433746875,53.16,81381.8,10.0,0.0,0.0,0.0]
[1778433747577,53.16,81384.07,10.0,0.0,0.0,0.0]
[1778433751994,53.16,81397.11,10.0,0.0,0.0,0.0]
[1778433756365,53.16,81397.85,10.0,0.0,0.0,0.0]
[1778433757078,53.16,81398.09,10.0,0.0,0.0,0.0]
[1778433759357,53.16,81398.18,10.0,0.0,0.0,0.0]
[1778433759904,53.16,81398.18,10.0,0.0,0.0,0.0]
[1778433762915,53.16,81388.99,10.0,0.0,0.0,0.0]
[1778433763474,53.16,81387.71,10.0,0.0,0.0,0.0]
[1778433770121,53.16,81384.77,10.0,0.0,0.0,0.0]
[1778433775155,53.16,81388.28,10.0,0.0,0.0,0.0]
[1778433777087,53.16,81388.28,10.0,0.0,0.0,0.0]
[1778433777944,53.16,81388.28,10.0,0.0,0.0,0.0]
[1778433780396,53.16,81391.21,10.0,0.0,0.0,0.0]
[1778433781072,53.16,81392.54,10.0,0.0,0.0,0.0]
[1778433786232,53.16,81397.51,10.0,0.0,0.0,0.0]
[1778433791705,53.16,81400.31,10.0,0.0,0.0,0.0]
[1778433792001,53.16,81399.5,10.0,0.0,0.0,0.0]
[1778433792803,53.16,81399.5,10.0,0.0,0.0,0.0]
[1778433792933,53.16,81399.5,10.0,0.0,0.0,0.0]
[1778433792948,53.16,81399.5,10.0,0.0,0.0,0.0]
[1778433793631,53.16,81401.35,10.0,0.0,0.0,0.0]
[1778433795704,53.16,81410.85,10.0,0.0,0.0,0.0]
[1778433796426,53.16,81411.44,10.0,0.0,0.0,0.0]
[1778433799323,53.16,81398.61,10.0,0.0,0.0,0.0]
[1778433800362,53.16,81398.61,10.0,0.0,0.0,0.0]
[1778433801348,53.16,81398.45,10.0,0.0,0.0,0.0]
[1778433807956,53.16,81398.17,10.0,0.0,0.0,0.0]
[1778433810196,53.16,81409.61,10.0,0.0,0.0,0.0]
[1778433812502,53.16,81409.53,10.0,0.0,0.0,0.0]
[1778433812526,53.16,81409.53,10.0,0.0,0.0,0.0]
[1778433816988,53.16,81402.65,10.0,0.0,0.0,0.0]
[1778433817746,53.16,81402.8,10.0,0.0,0.0,0.0]
[1778433822486,53.16,81392.5,10.0,0.0,0.0,0.0]
[1778433826688,53.16,81393.4,10.0,0.0,0.0,0.0]
[1778433827627,53.16,81393.55,10.0,0.0,0.0,0.0]
[1778433830542,53.16,81409.04,10.0,0.0,0.0,0.0]
[1778433831592,53.16,81409.04,10.0,0.0,0.0,0.0]
[1778433832419,53.16,81412.17,10.0,0.0,0.0,0.0]
[1778433834104,53.16,81408.55,10.0,0.0,0.0,0.0]
[1778433835840,53.16,81408.28,10.0,0.0,0.0,0.0]
[1778433836753,53.16,81408.37,10.0,0.0,0.0,0.0]
[1778433837336,53.16,81408.22,10.0,0.0,0.0,0.0]
[1778433840612,53.16,81398.14,10.0,0.0,0.0,0.0]
[1778433843676,53.16,81396.98,10.0,0.0,0.0,0.0]
[1778433845118,53.16,81396.54,10.0,0.0,0.0,0.0]
[1778433848544,53.16,81394.94,10.0,0.0,0.0,0.0]
[1778433849292,53.16,81394.37,10.0,0.0,0.0,0.0]
[1778433849943,53.16,81394.37,10.0,0.0,0.0,0.0]
[1778433851947,53.16,81396.26,10.0,0.0,0.0,0.0]
[1778433855866,53.16,81396.19,10.0,0.0,0.0,0.0]
[1778433856793,53.16,81396.19,10.0,0.0,0.0,0.0]
[1778433862767,53.16,81396.78,10.0,0.0,0.0,0.0]
[1778433864069,53.16,81396.3,10.0,0.0,0.0,0.0]
[1778433864984,53.16,81396.3,10.0,0.0,0.0,0.0]
[1778433866315,53.16,81395.5,10.0,0.0,0.0,0.0]
[1778433867042,53.16,81395.5,10.0,0.0,0.0,0.0]
[1778433872118,53.16,81389.37,10.0,0.0,0.0,0.0]
[1778433873007,53.16,81389.37,10.0,0.0,0.0,0.0]
[1778433875133,53.16,81389.92,10.0,0.0,0.0,0.0]
[1778433875956,53.16,81389.92,10.0,0.0,0.0,0.0]
[1778433878132,53.16,81389.82,10.0,0.0,0.0,0.0]
[1778433878931,53.16,81389.82,10.0,0.0,0.0,0.0]
[1778433884122,53.16,81391.6,10.0,0.0,0.0,0.0]
[1778433885592,53.16,81391.51,10.0,0.0,0.0,0.0]
[1778433890049,53.16,81389.63,10.0,0.0,0.0,0.0]
[1778433890855,53.16,81389.67,10.0,0.0,0.0,0.0]
[1778433892428,53.16,81389.25,10.0,0.0,0.0,0.0]
[1778433893002,53.16,81389.25,10.0,0.0,0.0,0.0]
[1778433897230,53.16,81388.97,10.0,0.0,0.0,0.0]
[1778433898034,53.16,81388.97,10.0,0.0,0.0,0.0]
[1778433898721,53.16,81388.98,10.0,0.0,0.0,0.0]
[1778433899299,53.16,81388.46,10.0,0.0,0.0,0.0]
[1778433901627,53.16,81386.53,10.0,0.0,0.0,0.0]
[1778433902258,53.16,81386.66,10.0,0.0,0.0,0.0]
[1778433904813,53.16,81387.35,10.0,0.0,0.0,0.0]
[1778433905608,53.16,81386.91,10.0,0.0,0.0,0.0]
[1778433907157,53.16,81386.51,10.0,0.0,0.0,0.0]
[1778433907903,53.16,81386.51,10.0,0.0,0.0,0.0]
[1778433909244,53.16,81385.88,10.0,0.0,0.0,0.0]
[1778433910127,53.16,81385.83,10.0,0.0,0.0,0.0]
[1778433911931,53.16,81385.89,10.0,0.0,0.0,0.0]
[1778433912039,53.16,81385.89,10.0,0.0,0.0,0.0]
[1778433917122,53.16,81388.2,10.0,0.0,0.0,0.0]
[1778433917800,53.16,81388.2,10.0,0.0,0.0,0.0]
[1778433921773,53.16,81387.77,10.0,0.0,0.0,0.0]
[1778433922437,53.16,81387.77,10.0,0.0,0.0,0.0]
[1778433926656,53.16,81385.82,10.0,0.0,0.0,0.0]
[1778433927311,53.16,81388.35,10.0,0.0,0.0,0.0]
[1778433933311,53.16,81388.72,10.0,0.0,0.0,0.0]
[1778433934172,53.16,81387.61,10.0,0.0,0.0,0.0]
[1778433937174,53.16,81387.66,10.0,0.0,0.0,0.0]
[1778433938008,53.16,81387.66,10.0,0.0,0.0,0.0]
[1778433938818,53.16,81387.61,10.0,0.0,0.0,0.0]
[1778433941970,53.16,81388.07,10.0,0.0,0.0,0.0]
[1778433945096,53.16,81387.21,10.0,0.0,0.0,0.0]
[1778433945866,53.16,81387.06,10.0,0.0,0.0,0.0]
[1778433946633,53.16,81387.08,10.0,0.0,0.0,0.0]
[1778433947521,53.16,81383.05,10.0,0.0,0.0,0.0]
[1778433954021,53.16,81378.45,10.0,0.0,0.0,0.0]
[1778433955276,53.16,81375.11,10.0,0.0,0.0,0.0]
[1778433959092,53.16,81373.74,10.0,0.0,0.0,0.0]
[1778433959833,53.16,81373.83,10.0,0.0,0.0,0.0]
[1778433965094,53.16,81374.84,10.0,0.0,0.0,0.0]
[1778433966573,53.16,81375.31,10.0,0.0,0.0,0.0]
[1778433971841,53.16,81375.94,10.0,0.0,0.0,0.0]
[1778433972395,53.16,81375.95,10.0,0.0,0.0,0.0]
[1778433975070,53.16,81377.82,10.0,0.0,0.0,0.0]
[1778433976243,53.16,81379.97,10.0,0.0,0.0,0.0]
[1778433979437,53.16,81380.17,10.0,0.0,0.0,0.0]
[1778433979913,53.16,81380.17,10.0,0.0,0.0,0.0]
[1778433981226,53.16,81380.71,10.0,0.0,0.0,0.0]
[1778433982017,53.16,81380.71,10.0,0.0,0.0,0.0]
[1778433984378,53.16,81380.73,10.0,0.0,0.0,0.0]
[1778433985057,53.16,81380.73,10.0,0.0,0.0,0.0]
[1778433986523,53.16,81380.55,10.0,0.0,0.0,0.0]
[1778433987323,53.16,81380.22,10.0,0.0,0.0,0.0]
[1778433988970,53.16,81381.0,10.0,0.0,0.0,0.0]
[1778433989708,53.16,81379.95,10.0,0.0,0.0,0.0]
[1778433991171,53.16,81378.92,10.0,0.0,0.0,0.0]
[1778433993005,53.16,81377.79,10.0,0.0,0.0,0.0]
[1778433995869,53.16,81373.38,10.0,0.0,0.0,0.0]
[1778433996579,53.16,81372.68,10.0,0.0,0.0,0.0]
[1778434001968,53.16,81368.81,10.0,0.0,0.0,0.0]
[1778434002741,53.16,81368.79,10.0,0.0,0.0,0.0]
[1778434004926,53.16,81369.01,10.0,0.0,0.0,0.0]
[1778434005635,53.16,81369.01,10.0,0.0,0.0,0.0]
[1778434007043,53.16,81368.77,10.0,0.0,0.0,0.0]
[1778434007522,53.16,81368.8,10.0,0.0,0.0,0.0]
[1778434007725,53.16,81368.8,10.0,0.0,0.0,0.0]
[1778434007827,53.16,81368.8,10.0,0.0,0.0,0.0]
[1778434009301,53.16,81381.27,10.0,0.0,0.0,0.0]
[1778434010147,53.16,81381.27,10.0,0.0,0.0,0.0]
[1778434010808,53.16,81382.55,10.0,0.0,0.0,0.0]
[1778434011376,53.16,81382.55,10.0,0.0,0.0,0.0]
[1778434015040,53.16,81383.51,10.0,0.0,0.0,0.0]
[1778434015537,53.16,81383.46,10.0,0.0,0.0,0.0]
[1778434019994,53.16,81384.11,10.0,0.0,0.0,0.0]
[1778434021071,53.16,81384.95,10.0,0.0,0.0,0.0]
[1778434022331,53.16,81386.15,10.0,0.0,0.0,0.0]
[1778434022674,53.16,81386.15,10.0,0.0,0.0,0.0]
[1778434024223,53.16,81389.58,10.0,0.0,0.0,0.0]
[1778434025031,53.16,81392.05,10.0,0.0,0.0,0.0]
[1778434026022,53.16,81392.89,10.0,0.0,0.0,0.0]
[1778434026794,53.16,81391.31,10.0,0.0,0.0,0.0]
[1778434027470,53.16,81387.81,10.0,0.0,0.0,0.0]
[1778434028128,53.16,81387.81,10.0,0.0,0.0,0.0]
[1778434029002,53.16,81387.78,10.0,0.0,0.0,0.0]
[1778434029711,53.16,81387.8,10.0,0.0,0.0,0.0]
[1778434029943,53.16,81377.94,10.0,0.0,0.0,0.0]
[1778434034857,53.16,81378.77,10.0,0.0,0.0,0.0]
[1778434035613,53.16,81378.43,10.0,0.0,0.0,0.0]
[1778434041018,53.16,81375.67,10.0,0.0,0.0,0.0]
[1778434041351,53.16,81375.67,10.0,0.0,0.0,0.0]
[1778434041993,53.16,81375.67,10.0,0.0,0.0,0.0]
[1778434042881,53.16,81375.67,10.0,0.0,0.0,0.0]
[1778434044430,53.16,81375.67,10.0,0.0,0.0,0.0]
[1778434051088,53.16,81374.55,10.0,0.0,0.0,0.0]
[1778434054280,53.16,81374.55,10.0,0.0,0.0,0.0]
[1778434055221,53.16,81374.55,10.0,0.0,0.0,0.0]
[1778434055894,53.16,81374.55,10.0,0.0,0.0,0.0]
[1778434056587,53.16,81367.59,10.0,0.0,0.0,0.0]
[1778434057176,53.16,81367.59,10.0,0.0,0.0,0.0]
[1778434058063,53.16,81364.36,10.0,0.0,0.0,0.0]
[1778434060320,53.16,81364.99,10.0,0.0,0.0,0.0]
[1778434062255,53.16,81365.31,10.0,0.0,0.0,0.0]
[1778434072236,53.16,81365.26,10.0,0.0,0.0,0.0]
[1778434074437,53.16,81363.68,10.0,0.0,0.0,0.0]
[1778434075230,53.16,81363.68,10.0,0.0,0.0,0.0]
[1778434079599,53.16,81364.37,10.0,0.0,0.0,0.0]
[1778434081106,53.16,81364.37,10.0,0.0,0.0,0.0]
[1778434082835,53.16,81364.34,10.0,0.0,0.0,0.0]
[1778434083738,53.16,81364.24,10.0,0.0,0.0,0.0]
[1778434085241,53.16,81364.22,10.0,0.0,0.0,0.0]
[1778434086058,53.16,81363.99,10.0,0.0,0.0,0.0]
[1778434092087,53.16,81364.7,10.0,0.0,0.0,0.0]
[1778434092828,53.16,81364.7,10.0,0.0,0.0,0.0]
[1778434095636,53.16,81364.14,10.0,0.0,0.0,0.0]
[1778434096268,53.16,81364.14,10.0,0.0,0.0,0.0]
[1778434097958,53.16,81364.34,10.0,0.0,0.0,0.0]
[1778434098812,53.16,81364.42,10.0,0.0,0.0,0.0]
[1778434105109,53.16,81364.89,10.0,0.0,0.0,0.0]
[1778434105869,53.16,81364.64,10.0,0.0,0.0,0.0]
[1778434107355,53.16,81363.37,10.0,0.0,0.0,0.0]
[1778434108327,53.16,81364.46,10.0,0.0,0.0,0.0]
[1778434112727,53.16,81356.82,10.0,0.0,0.0,0.0]
[1778434113375,53.16,81356.83,10.0,0.0,0.0,0.0]
[1778434118587,53.16,81357.66,10.0,0.0,0.0,0.0]
[1778434124870,53.16,81358.57,10.0,0.0,0.0,0.0]
[1778434125749,53.16,81359.07,10.0,0.0,0.0,0.0]
[1778434127930,53.16,81359.13,10.0,0.0,0.0,0.0]
[1778434129378,53.16,81359.1,10.0,0.0,0.0,0.0]
[1778434133564,53.16,81358.66,10.0,0.0,0.0,0.0]
[1778434134102,53.16,81358.66,10.0,0.0,0.0,0.0]
[1778434135200,53.16,81358.66,10.0,0.0,0.0,0.0]
[1778434136078,53.16,81362.08,10.0,0.0,0.0,0.0]
[1778434141335,53.16,81364.85,10.0,0.0,0.0,0.0]
[1778434141777,53.16,81363.41,10.0,0.0,0.0,0.0]
[1778434142414,53.16,81364.26,10.0,0.0,0.0,0.0]
[1778434144960,53.16,81366.51,10.0,0.0,0.0,0.0]
[1778434148905,53.16,81365.16,10.0,0.0,0.0,0.0]
[1778434149810,53.16,81365.16,10.0,0.0,0.0,0.0]
[1778434152513,53.16,81365.28,10.0,0.0,0.0,0.0]
[1778434153210,53.16,81365.28,10.0,0.0,0.0,0.0]
[1778434158939,53.16,81373.3,10.0,0.0,0.0,0.0]
[1778434159672,53.16,81374.19,10.0,0.0,0.0,0.0]
[1778434161403,53.16,81374.84,10.0,0.0,0.0,0.0]
[1778434162191,53.16,81374.84,10.0,0.0,0.0,0.0]
[1778434163612,53.16,81374.89,10.0,0.0,0.0,0.0]
[1778434164334,53.16,81374.89,10.0,0.0,0.0,0.0]
[1778434165057,53.16,81374.83,10.0,0.0,0.0,0.0]
[1778434165841,53.16,81374.85,10.0,0.0,0.0,0.0]
[1778434170935,53.16,81374.46,10.0,0.0,0.0,0.0]
[1778434172458,53.16,81375.13,10.0,0.0,0.0,0.0]
[1778434173248,53.16,81375.13,10.0,0.0,0.0,0.0]
[1778434174044,53.16,81374.9,10.0,0.0,0.0,0.0]
[1778434178543,53.16,81374.86,10.0,0.0,0.0,0.0]
[1778434179355,53.16,81374.86,10.0,0.0,0.0,0.0]
[1778434179979,53.16,81374.99,10.0,0.0,0.0,0.0]
[1778434182090,53.16,81375.15,10.0,0.0,0.0,0.0]
[1778434184288,53.16,81376.0,10.0,0.0,0.0,0.0]
[1778434185750,53.16,81375.24,10.0,0.0,0.0,0.0]
[1778434190303,53.16,81378.26,10.0,0.0,0.0,0.0]
[1778434191055,53.16,81378.23,10.0,0.0,0.0,0.0]
[1778434196129,53.16,81375.83,10.0,0.0,0.0,0.0]
[1778434201164,53.16,81374.54,10.0,0.0,0.0,0.0]
[1778434205874,53.16,81374.15,10.0,0.0,0.0,0.0]
[1778434206652,53.16,81379.95,10.0,0.0,0.0,0.0]
[1778434212241,53.16,81377.83,10.0,0.0,0.0,0.0]
[1778434215384,53.16,81373.55,10.0,0.0,0.0,0.0]
[1778434216087,53.16,81373.65,10.0,0.0,0.0,0.0]
[1778434217507,53.16,81373.99,10.0,0.0,0.0,0.0]
[1778434218149,53.16,81373.99,10.0,0.0,0.0,0.0]
[1778434223345,53.16,81374.38,10.0,0.0,0.0,0.0]
[1778434224254,53.16,81374.38,10.0,0.0,0.0,0.0]
[1778434227029,53.16,81374.28,10.0,0.0,0.0,0.0]
[1778434227812,53.16,81374.28,10.0,0.0,0.0,0.0]
[1778434232399,53.16,81372.64,10.0,0.0,0.0,0.0]
[1778434233037,53.16,81372.43,10.0,0.0,0.0,0.0]
[1778434233589,53.16,81372.57,10.0,0.0,0.0,0.0]
[1778434233613,53.16,81372.57,10.0,0.0,0.0,0.0]
[1778434233626,53.16,81372.57,10.0,0.0,0.0,0.0]
[1778434234399,53.16,81359.41,10.0,0.0,0.0,0.0]
[1778434234577,53.16,81359.41,10.0,0.0,0.0,0.0]
[1778434237097,53.16,81352.34,10.0,0.0,0.0,0.0]
[1778434238018,53.16,81352.38,10.0,0.0,0.0,0.0]
[1778434239637,53.16,81352.34,10.0,0.0,0.0,0.0]
[1778434240202,53.16,81352.34,10.0,0.0,0.0,0.0]
[1778434242039,53.16,81352.41,10.0,0.0,0.0,0.0]
[1778434242811,53.16,81352.34,10.0,0.0,0.0,0.0]
[1778434248497,53.16,81353.6,10.0,0.0,0.0,0.0]
[1778434253532,53.16,81352.95,10.0,0.0,0.0,0.0]
[1778434258567,53.16,81353.31,10.0,0.0,0.0,0.0]
[1778434261868,53.16,81354.0,10.0,0.0,0.0,0.0]
[1778434262491,53.16,81354.48,10.0,0.0,0.0,0.0]
[1778434265799,53.16,81354.33,10.0,0.0,0.0,0.0]
[1778434266498,53.16,81355.16,10.0,0.0,0.0,0.0]
[1778434269379,53.16,81359.42,10.0,0.0,0.0,0.0]
[1778434270073,53.16,81359.05,10.0,0.0,0.0,0.0]
[1778434274329,53.16,81359.57,10.0,0.0,0.0,0.0]
[1778434275079,53.16,81359.46,10.0,0.0,0.0,0.0]
[1778434275172,53.16,81359.46,10.0,0.0,0.0,0.0]
[1778434275601,53.16,81359.25,10.0,0.0,0.0,0.0]
[1778434277205,53.16,81360.89,10.0,0.0,0.0,0.0]
[1778434277977,53.16,81362.19,10.0,0.0,0.0,0.0]
[1778434280035,53.16,81363.89,10.0,0.0,0.0,0.0]
[1778434280855,53.16,81364.19,10.0,0.0,0.0,0.0]
[1778434281573,53.16,81364.27,10.0,0.0,0.0,0.0]
[1778434283040,53.16,81364.2,10.0,0.0,0.0,0.0]
[1778434283090,53.16,81364.2,10.0,0.0,0.0,0.0]
[1778434283155,53.16,81364.2,10.0,0.0,0.0,0.0]
[1778434283383,53.16,81364.2,10.0,0.0,0.0,0.0]
[1778434284162,53.16,81375.54,10.0,0.0,0.0,0.0]
[1778434284742,53.16,81375.54,10.0,0.0,0.0,0.0]
[1778434284749,53.16,81388.49,10.0,0.0,0.0,0.0]
[1778434287051,53.16,81393.37,10.0,0.0,0.0,0.0]
[1778434287978,53.16,81396.24,10.0,0.0,0.0,0.0]
[1778434288820,53.16,81394.58,10.0,0.0,0.0,0.0]
[1778434289585,53.16,81394.06,10.0,0.0,0.0,0.0]
[1778434290477,53.16,81394.06,10.0,0.0,0.0,0.0]
[1778434291095,53.16,81394.14,10.0,0.0,0.0,0.0]
[1778434297271,53.16,81393.97,10.0,0.0,0.0,0.0]
[1778434298637,53.16,81393.29,10.0,0.0,0.0,0.0]
[1778434304173,53.16,81392.45,10.0,0.0,0.0,0.0]
[1778434305014,53.16,81392.45,10.0,0.0,0.0,0.0]
[1778434309047,53.16,81393.93,10.0,0.0,0.0,0.0]
[1778434309855,53.16,81393.93,10.0,0.0,0.0,0.0]
[1778434314963,53.16,81397.87,10.0,0.0,0.0,0.0]
[1778434319998,53.16,81396.98,10.0,0.0,0.0,0.0]
[1778434322012,53.16,81396.36,10.0,0.0,0.0,0.0]
[1778434324070,53.16,81395.66,10.0,0.0,0.0,0.0]
[1778434326185,53.16,81392.86,10.0,0.0,0.0,0.0]
[1778434327113,53.16,81391.66,10.0,0.0,0.0,0.0]
[1778434330070,53.16,81379.34,10.0,0.0,0.0,0.0]
[1778434334129,53.16,81378.83,10.0,0.0,0.0,0.0]
[1778434334478,53.16,81378.83,10.0,0.0,0.0,0.0]
[1778434340140,53.16,81369.5,10.0,0.0,0.0,0.0]
[1778434341907,53.16,81364.03,10.0,0.0,0.0,0.0]
[1778434342509,53.16,81364.03,10.0,0.0,0.0,0.0]
[1778434343705,53.16,81364.79,10.0,0.0,0.0,0.0]
[1778434344366,53.16,81364.79,10.0,0.0,0.0,0.0]
[1778434345441,53.16,81366.45,10.0,0.0,0.0,0.0]
[1778434346325,53.16,81366.08,10.0,0.0,0.0,0.0]
[1778434346926,53.16,81366.74,10.0,0.0,0.0,0.0]
[1778434347582,53.16,81366.1,10.0,0.0,0.0,0.0]
[1778434353232,53.16,81365.88,10.0,0.0,0.0,0.0]
[1778434356885,53.16,81360.11,10.0,0.0,0.0,0.0]
[1778434358477,53.16,81359.23,10.0,0.0,0.0,0.0]
[1778434369344,53.16,81359.18,10.0,0.0,0.0,0.0]
[1778434378407,53.16,81349.9,10.0,0.0,0.0,0.0]
[1778434381749,53.16,81341.05,10.0,0.0,0.0,0.0]
[1778434382997,53.16,81342.28,10.0,0.0,0.0,0.0]
[1778434387702,53.16,81339.3,10.0,0.0,0.0,0.0]
[1778434388410,53.16,81339.3,10.0,0.0,0.0,0.0]
[1778434389790,53.16,81339.3,10.0,0.0,0.0,0.0]
[1778434392086,53.16,81339.23,10.0,0.0,0.0,0.0]
[1778434394096,53.16,81338.99,10.0,0.0,0.0,0.0]
[1778434394937,53.16,81339.11,10.0,0.0,0.0,0.0]
[1778434396276,53.16,81339.11,10.0,0.0,0.0,0.0]
[1778434397938,53.16,81338.86,10.0,0.0,0.0,0.0]
[1778434398509,53.16,81338.86,10.0,0.0,0.0,0.0]
[1778434398602,53.16,81338.86,10.0,0.0,0.0,0.0]
[1778434400562,53.16,81326.51,10.0,0.0,0.0,0.0]
[1778434406604,53.16,81325.28,10.0,0.0,0.0,0.0]
[1778434407980,53.16,81325.43,10.0,0.0,0.0,0.0]
[1778434408828,53.16,81326.05,10.0,0.0,0.0,0.0]
[1778434412241,53.16,81324.44,10.0,0.0,0.0,0.0]
[1778434413594,53.16,81324.5,10.0,0.0,0.0,0.0]
[1778434420702,53.16,81333.01,10.0,0.0,0.0,0.0]
[1778434425737,53.16,81336.59,10.0,0.0,0.0,0.0]
[1778434430772,53.16,81337.89,10.0,0.0,0.0,0.0]
[1778434431017,53.16,81337.89,10.0,0.0,0.0,0.0]
[1778434434459,53.16,81342.29,10.0,0.0,0.0,0.0]
[1778434435683,53.16,81343.14,10.0,0.0,0.0,0.0]
[1778434439881,53.16,81345.69,10.0,0.0,0.0,0.0]
[1778434440494,53.16,81345.69,10.0,0.0,0.0,0.0]
[1778434441265,53.16,81345.65,10.0,0.0,0.0,0.0]
[1778434442064,53.16,81345.72,10.0,0.0,0.0,0.0]
[1778434445017,53.16,81346.08,10.0,0.0,0.0,0.0]
[1778434445713,53.16,81346.09,10.0,0.0,0.0,0.0]
[1778434448829,53.16,81346.12,10.0,0.0,0.0,0.0]
[1778434449554,53.16,81346.12,10.0,0.0,0.0,0.0]
[1778434452873,53.16,81345.92,10.0,0.0,0.0,0.0]
[1778434453663,53.16,81345.92,10.0,0.0,0.0,0.0]
[1778434456019,53.16,81346.05,10.0,0.0,0.0,0.0]
[1778434456804,53.16,81346.05,10.0,0.0,0.0,0.0]
[1778434458296,53.16,81346.05,10.0,0.0,0.0,0.0]
[1778434458798,53.16,81345.6,10.0,0.0,0.0,0.0]
[1778434462290,53.16,81332.68,10.0,0.0,0.0,0.0]
[1778434463836,53.16,81331.92,10.0,0.0,0.0,0.0]
[1778434467254,53.16,81331.98,10.0,0.0,0.0,0.0]
[1778434468045,53.16,81331.88,10.0,0.0,0.0,0.0]
[1778434468846,53.16,81330.81,10.0,0.0,0.0,0.0]
[1778434469607,53.16,81330.81,10.0,0.0,0.0,0.0]
[1778434475450,53.16,81330.49,10.0,0.0,0.0,0.0]
[1778434476084,53.16,81332.06,10.0,0.0,0.0,0.0]
[1778434479427,53.16,81330.23,10.0,0.0,0.0,0.0]
[1778434480086,53.16,81329.77,10.0,0.0,0.0,0.0]
[1778434481953,53.16,81328.53,10.0,0.0,0.0,0.0]
[1778434483598,53.16,81326.91,10.0,0.0,0.0,0.0]
[1778434486850,53.16,81326.35,10.0,0.0,0.0,0.0]
[1778434487414,53.16,81326.35,10.0,0.0,0.0,0.0]
[1778434489574,53.16,81326.36,10.0,0.0,0.0,0.0]
[1778434491199,53.16,81324.81,10.0,0.0,0.0,0.0]
[1778434497238,53.16,81318.35,10.0,0.0,0.0,0.0]
[1778434502273,53.16,81317.79,10.0,0.0,0.0,0.0]
[1778434506538,53.16,81318.66,10.0,0.0,0.0,0.0]
[1778434507274,53.16,81318.4,10.0,0.0,0.0,0.0]
[1778434508891,53.16,81312.36,10.0,0.0,0.0,0.0]
[1778434509668,53.16,81312.36,10.0,0.0,0.0,0.0]
[1778434510245,53.16,81307.55,10.0,0.0,0.0,0.0]
[1778434510628,53.16,81307.55,10.0,0.0,0.0,0.0]
[1778434511987,53.16,81305.14,10.0,0.0,0.0,0.0]
[1778434512826,53.16,81303.71,10.0,0.0,0.0,0.0]
[1778434516096,53.16,81303.6,10.0,0.0,0.0,0.0]
[1778434517008,53.16,81304.14,10.0,0.0,0.0,0.0]
[1778434521009,53.16,81302.36,10.0,0.0,0.0,0.0]
[1778434521800,53.16,81302.36,10.0,0.0,0.0,0.0]
[1778434525300,53.16,81302.25,10.0,0.0,0.0,0.0]
[1778434526065,53.16,81301.9,10.0,0.0,0.0,0.0]
[1778434531006,53.16,81301.72,10.0,0.0,0.0,0.0]
[1778434532904,53.16,81300.7,10.0,0.0,0.0,0.0]
[1778434533464,53.16,81300.7,10.0,0.0,0.0,0.0]
[1778434534195,53.16,81301.13,10.0,0.0,0.0,0.0]
[1778434537885,53.16,81301.6,10.0,0.0,0.0,0.0]
[1778434538574,53.16,81301.6,10.0,0.0,0.0,0.0]
[1778434538577,53.16,81311.7,10.0,0.0,0.0,0.0]
[1778434539025,53.16,81311.7,10.0,0.0,0.0,0.0]
[1778434539210,53.16,81311.7,10.0,0.0,0.0,0.0]
[1778434540016,53.16,81312.48,10.0,0.0,0.0,0.0]
[1778434543041,53.16,81311.14,10.0,0.0,0.0,0.0]
[1778434546026,53.16,81311.06,10.0,0.0,0.0,0.0]
[1778434546943,53.16,81310.97,10.0,0.0,0.0,0.0]
[1778434549028,53.16,81311.11,10.0,0.0,0.0,0.0]
[1778434549829,53.16,81311.13,10.0,0.0,0.0,0.0]
[1778434554919,53.16,81311.74,10.0,0.0,0.0,0.0]
[1778434555534,53.16,81311.74,10.0,0.0,0.0,0.0]
[1778434558378,53.16,81311.45,10.0,0.0,0.0,0.0]
[1778434559042,53.16,81311.48,10.0,0.0,0.0,0.0]
[1778434560490,53.16,81311.71,10.0,0.0,0.0,0.0]
[1778434561175,53.16,81312.39,10.0,0.0,0.0,0.0]
[1778434563311,53.16,81312.34,10.0,0.0,0.0,0.0]
[1778434568738,53.16,81312.75,10.0,0.0,0.0,0.0]
[1778434573773,53.16,81306.84,10.0,0.0,0.0,0.0]
[1778434578808,53.16,81306.78,10.0,0.0,0.0,0.0]
[1778434581830,53.16,81296.39,10.0,0.0,0.0,0.0]
[1778434586865,53.16,81292.4,10.0,0.0,0.0,0.0]
[1778434591900,53.16,81287.55,10.0,0.0,0.0,0.0]
[1778434596935,53.16,81295.33,10.0,0.0,0.0,0.0]
[1778434601970,53.16,81294.18,10.0,0.0,0.0,0.0]
[1778434607005,53.16,81293.81,10.0,0.0,0.0,0.0]
[1778434608531,53.16,81293.81,10.0,0.0,0.0,0.0]
[1778434609012,53.16,81293.88,10.0,0.0,0.0,0.0]
[1778434609905,53.16,81293.88,10.0,0.0,0.0,0.0]
[1778434614413,53.16,81293.58,10.0,0.0,0.0,0.0]
[1778434615024,53.16,81293.6,10.0,0.0,0.0,0.0]
[1778434620100,53.16,81293.94,10.0,0.0,0.0,0.0]
[1778434621837,53.16,81293.94,10.0,0.0,0.0,0.0]
[1778434622042,53.16,81293.91,10.0,0.0,0.0,0.0]
[1778434626650,53.16,81305.37,10.0,0.0,0.0,0.0]
[1778434628319,53.16,81305.38,10.0,0.0,0.0,0.0]
[1778434634198,53.16,81306.07,10.0,0.0,0.0,0.0]
[1778434639788,53.16,81305.36,10.0,0.0,0.0,0.0]
[1778434640451,53.16,81305.36,10.0,0.0,0.0,0.0]
[1778434646282,53.16,81306.37,10.0,0.0,0.0,0.0]
[1778434653331,53.16,81305.72,10.0,0.0,0.0,0.0]
[1778434656791,53.16,81305.21,10.0,0.0,0.0,0.0]
[1778434657385,53.16,81304.8,10.0,0.0,0.0,0.0]
[1778434658609,53.16,81304.67,10.0,0.0,0.0,0.0]
[1778434658934,53.16,81304.77,10.0,0.0,0.0,0.0]
[1778434659604,53.16,81304.77,10.0,0.0,0.0,0.0]
[1778434659888,53.16,81304.77,10.0,0.0,0.0,0.0]
[1778434664432,53.16,81294.31,10.0,0.0,0.0,0.0]
[1778434665271,53.16,81293.32,10.0,0.0,0.0,0.0]
[1778434665953,53.16,81293.32,10.0,0.0,0.0,0.0]
[1778434667607,53.16,81293.23,10.0,0.0,0.0,0.0]
[1778434673060,53.16,81297.7,10.0,0.0,0.0,0.0]
[1778434673945,53.16,81297.56,10.0,0.0,0.0,0.0]
[1778434674127,53.16,81297.56,10.0,0.0,0.0,0.0]
[1778434674450,53.16,81297.56,10.0,0.0,0.0,0.0]
[1778434674769,53.16,81297.56,10.0,0.0,0.0,0.0]
[1778434675438,53.16,81298.42,10.0,0.0,0.0,0.0]
[1778434676047,53.16,81299.8,10.0,0.0,0.0,0.0]
[1778434677092,53.16,81299.75,10.0,0.0,0.0,0.0]
[1778434678551,53.16,81299.75,10.0,0.0,0.0,0.0]
[1778434679443,53.16,81299.78,10.0,0.0,0.0,0.0]
[1778434685222,53.16,81300.43,10.0,0.0,0.0,0.0]
[1778434685969,53.16,81300.43,10.0,0.0,0.0,0.0]
[1778434689903,53.16,81300.28,10.0,0.0,0.0,0.0]
[1778434692102,53.16,81300.22,10.0,0.0,0.0,0.0]
[1778434694254,53.16,81300.93,10.0,0.0,0.0,0.0]
[1778434694911,53.16,81300.93,10.0,0.0,0.0,0.0]
[1778434697450,53.16,81300.81,10.0,0.0,0.0,0.0]
[1778434698115,53.16,81300.67,10.0,0.0,0.0,0.0]
[1778434698858,53.16,81300.67,10.0,0.0,0.0,0.0]
[1778434700469,53.16,81300.52,10.0,0.0,0.0,0.0]
[1778434702045,53.16,81300.59,10.0,0.0,0.0,0.0]
[1778434702536,53.16,81300.59,10.0,0.0,0.0,0.0]
[1778434704673,53.16,81307.25,10.0,0.0,0.0,0.0]
[1778434705440,53.16,81308.03,10.0,0.0,0.0,0.0]
[1778434711082,53.16,81308.4,10.0,0.0,0.0,0.0]
[1778434712044,53.16,81308.4,10.0,0.0,0.0,0.0]
[1778434712896,53.16,81308.4,10.0,0.0,0.0,0.0]
[1778434713529,53.16,81309.03,10.0,0.0,0.0,0.0]
[1778434716480,53.16,81306.39,10.0,0.0,0.0,0.0]
[1778434717195,53.16,81304.61,10.0,0.0,0.0,0.0]
[1778434718047,53.16,81300.79,10.0,0.0,0.0,0.0]
[1778434718627,53.16,81300.79,10.0,0.0,0.0,0.0]
[1778434718707,53.16,81300.79,10.0,0.0,0.0,0.0]
[1778434718801,53.16,81300.79,10.0,0.0,0.0,0.0]
[1778434719552,53.16,81298.66,10.0,0.0,0.0,0.0]
[1778434720041,53.16,81296.89,10.0,0.0,0.0,0.0]
[1778434722907,53.16,81296.33,10.0,0.0,0.0,0.0]
[1778434723614,53.16,81296.3,10.0,0.0,0.0,0.0]
[1778434726053,53.16,81295.78,10.0,0.0,0.0,0.0]
[1778434726853,53.16,81295.78,10.0,0.0,0.0,0.0]
[1778434727530,53.16,81295.78,10.0,0.0,0.0,0.0]
[1778434728247,53.16,81295.14,10.0,0.0,0.0,0.0]
[1778434730960,53.16,81293.33,10.0,0.0,0.0,0.0]
[1778434731624,53.16,81293.17,10.0,0.0,0.0,0.0]
[1778434733138,53.16,81293.17,10.0,0.0,0.0,0.0]
[1778434733960,53.16,81293.17,10.0,0.0,0.0,0.0]
[1778434735587,53.16,81292.75,10.0,0.0,0.0,0.0]
[1778434736494,53.16,81292.2,10.0,0.0,0.0,0.0]
[1778434737233,53.16,81292.17,10.0,0.0,0.0,0.0]
[1778434737919,53.16,81292.17,10.0,0.0,0.0,0.0]
[1778434739416,53.16,81291.78,10.0,0.0,0.0,0.0]
[1778434740197,53.16,81291.78,10.0,0.0,0.0,0.0]
[1778434740966,53.16,81291.78,10.0,0.0,0.0,0.0]
[1778434741774,53.16,81291.75,10.0,0.0,0.0,0.0]
[1778434744770,53.16,81291.02,10.0,0.0,0.0,0.0]
[1778434745497,53.16,81292.51,10.0,0.0,0.0,0.0]
[1778434746170,53.16,81291.67,10.0,0.0,0.0,0.0]
[1778434746946,53.16,81291.67,10.0,0.0,0.0,0.0]
[1778434752019,53.16,81291.62,10.0,0.0,0.0,0.0]
[1778434757055,53.16,81291.33,10.0,0.0,0.0,0.0]
[1778434759900,53.16,81291.43,10.0,0.0,0.0,0.0]
[1778434760609,53.16,81291.61,10.0,0.0,0.0,0.0]
[1778434762209,53.16,81291.71,10.0,0.0,0.0,0.0]
[1778434762892,53.16,81291.71,10.0,0.0,0.0,0.0]
[1778434764344,53.16,81291.26,10.0,0.0,0.0,0.0]
[1778434766916,53.16,81291.77,10.0,0.0,0.0,0.0]
[1778434773166,53.16,81290.11,10.0,0.0,0.0,0.0]
[1778434778947,53.16,81291.38,10.0,0.0,0.0,0.0]
[1778434779819,53.16,81290.95,10.0,0.0,0.0,0.0]
[1778434784957,53.16,81290.46,10.0,0.0,0.0,0.0]
[1778434785856,53.16,81291.68,10.0,0.0,0.0,0.0]
[1778434793407,53.16,81290.92,10.0,0.0,0.0,0.0]
[1778434794076,53.16,81290.92,10.0,0.0,0.0,0.0]
[1778434794786,53.16,81290.92,10.0,0.0,0.0,0.0]
[1778434795553,53.16,81289.0,10.0,0.0,0.0,0.0]
[1778434797837,53.16,81287.84,10.0,0.0,0.0,0.0]
[1778434797981,53.16,81287.84,10.0,0.0,0.0,0.0]
[1778434803974,53.16,81283.82,10.0,0.0,0.0,0.0]
[1778434804781,53.16,81283.15,10.0,0.0,0.0,0.0]
[1778434805461,53.16,81283.11,10.0,0.0,0.0,0.0]
[1778434806093,53.16,81283.11,10.0,0.0,0.0,0.0]
[1778434809938,53.16,81283.11,10.0,0.0,0.0,0.0]
[1778434811180,53.16,81283.03,10.0,0.0,0.0,0.0]
[1778434812867,53.16,81286.22,10.0,0.0,0.0,0.0]
[1778434813536,53.16,81288.81,10.0,0.0,0.0,0.0]
[1778434820495,53.16,81295.36,10.0,0.0,0.0,0.0]
[1778434825421,53.16,81295.5,10.0,0.0,0.0,0.0]
[1778434826166,53.16,81296.53,10.0,0.0,0.0,0.0]
[1778434828967,53.16,81295.68,10.0,0.0,0.0,0.0]
[1778434829699,53.16,81295.68,10.0,0.0,0.0,0.0]
[1778434832119,53.16,81296.17,10.0,0.0,0.0,0.0]
[1778434832172,53.16,81296.17,10.0,0.0,0.0,0.0]
[1778434833247,53.16,81296.17,10.0,0.0,0.0,0.0]
[1778434834063,53.16,81296.17,10.0,0.0,0.0,0.0]
[1778434834811,53.16,81297.14,10.0,0.0,0.0,0.0]
[1778434835598,53.16,81297.94,10.0,0.0,0.0,0.0]
[1778434837144,53.16,81301.28,10.0,0.0,0.0,0.0]
[1778434838044,53.16,81301.28,10.0,0.0,0.0,0.0]
[1778434844763,53.16,81300.65,10.0,0.0,0.0,0.0]
[1778434845468,53.16,81300.65,10.0,0.0,0.0,0.0]
[1778434847006,53.16,81300.65,10.0,0.0,0.0,0.0]
[1778434847736,53.16,81300.65,10.0,0.0,0.0,0.0]
[1778434850097,53.16,81300.64,10.0,0.0,0.0,0.0]
[1778434850804,53.16,81300.57,10.0,0.0,0.0,0.0]
[1778434852953,53.16,81300.34,10.0,0.0,0.0,0.0]
[1778434853598,53.16,81300.11,10.0,0.0,0.0,0.0]
[1778434855240,53.16,81293.85,10.0,0.0,0.0,0.0]
[1778434856644,53.16,81293.76,10.0,0.0,0.0,0.0]
[1778434859806,53.16,81294.08,10.0,0.0,0.0,0.0]
[1778434862082,53.16,81293.97,10.0,0.0,0.0,0.0]
[1778434863814,53.16,81293.27,10.0,0.0,0.0,0.0]
[1778434864545,53.16,81294.53,10.0,0.0,0.0,0.0]
[1778434865378,53.16,81294.44,10.0,0.0,0.0,0.0]
[1778434866053,53.16,81294.44,10.0,0.0,0.0,0.0]
[1778434869024,53.16,81294.45,10.0,0.0,0.0,0.0]
[1778434869773,53.16,81294.45,10.0,0.0,0.0,0.0]
[1778434872760,53.16,81294.5,10.0,0.0,0.0,0.0]
[1778434874810,53.16,81294.46,10.0,0.0,0.0,0.0]
[1778434875563,53.16,81294.38,10.0,0.0,0.0,0.0]
[1778434876413,53.16,81294.46,10.0,0.0,0.0,0.0]
[1778434877963,53.16,81294.75,10.0,0.0,0.0,0.0]
[1778434878548,53.16,81294.84,10.0,0.0,0.0,0.0]
[1778434882524,53.16,81294.7,10.0,0.0,0.0,0.0]
[1778434883297,53.16,81294.84,10.0,0.0,0.0,0.0]
[1778434888974,53.16,81294.99,10.0,0.0,0.0,0.0]
[1778434890186,53.16,81294.9,10.0,0.0,0.0,0.0]
[1778434891001,53.16,81294.9,10.0,0.0,0.0,0.0]
[1778434891995,53.16,81304.34,10.0,0.0,0.0,0.0]
[1778434892449,53.16,81304.34,10.0,0.0,0.0,0.0]
[1778434893297,53.16,81303.8,10.0,0.0,0.0,0.0]
[1778434899949,53.16,81303.13,10.0,0.0,0.0,0.0]
[1778434902205,53.16,81303.09,10.0,0.0,0.0,0.0]
[1778434904281,53.16,81303.18,10.0,0.0,0.0,0.0]
[1778434905050,53.16,81303.18,10.0,0.0,0.0,0.0]
[1778434907267,53.16,81308.27,10.0,0.0,0.0,0.0]
[1778434907906,53.16,81308.27,10.0,0.0,0.0,0.0]
[1778434911970,53.16,81309.61,10.0,0.0,0.0,0.0]
[1778434912771,53.16,81309.55,10.0,0.0,0.0,0.0]
[1778434918181,53.16,81309.86,10.0,0.0,0.0,0.0]
[1778434920308,53.16,81310.27,10.0,0.0,0.0,0.0]
[1778434920849,53.16,81310.27,10.0,0.0,0.0,0.0]
[1778434923078,53.16,81310.22,10.0,0.0,0.0,0.0]
[1778434923928,53.16,81310.58,10.0,0.0,0.0,0.0]
[1778434925098,53.16,81310.68,10.0,0.0,0.0,0.0]
[1778434925958,53.16,81310.68,10.0,0.0,0.0,0.0]
[1778434928261,53.16,81312.28,10.0,0.0,0.0,0.0]
[1778434928996,53.16,81312.28,10.0,0.0,0.0,0.0]
[1778434929924,53.16,81312.07,10.0,0.0,0.0,0.0]
[1778434933020,53.16,81312.07,10.0,0.0,0.0,0.0]
[1778434933919,53.16,81312.36,10.0,0.0,0.0,0.0]
[1778434934740,53.16,81312.31,10.0,0.0,0.0,0.0]
[1778434936027,53.16,81312.49,10.0,0.0,0.0,0.0]
[1778434936886,53.16,81312.49,10.0,0.0,0.0,0.0]
[1778434938990,53.16,81312.49,10.0,0.0,0.0,0.0]
[1778434939809,53.16,81312.04,10.0,0.0,0.0,0.0]
[1778434943062,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434943994,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434944853,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434945543,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434946339,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434947063,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434948680,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434949336,53.16,81312.16,10.0,0.0,0.0,0.0]
[1778434954424,53.16,81313.96,10.0,0.0,0.0,0.0]
[1778434954901,53.16,81313.96,10.0,0.0,0.0,0.0]
[1778434955604,53.16,81313.98,10.0,0.0,0.0,0.0]
[1778434957055,53.16,81314.36,10.0,0.0,0.0,0.0]
[1778434957940,53.16,81314.36,10.0,0.0,0.0,0.0]
[1778434958709,53.16,81314.85,10.0,0.0,0.0,0.0]
[1778434961978,53.16,81316.68,10.0,0.0,0.0,0.0]
[1778434962251,53.16,81316.7,10.0,0.0,0.0,0.0]
[1778434965970,53.16,81324.55,10.0,0.0,0.0,0.0]
[1778434966908,53.16,81324.29,10.0,0.0,0.0,0.0]
[1778434969024,53.16,81324.64,10.0,0.0,0.0,0.0]
[1778434969864,53.16,81326.54,10.0,0.0,0.0,0.0]
[1778434970217,53.16,81326.54,10.0,0.0,0.0,0.0]
[1778434970803,53.16,81326.71,10.0,0.0,0.0,0.0]
[1778434975013,53.16,81327.44,10.0,0.0,0.0,0.0]
[1778434975670,53.16,81327.34,10.0,0.0,0.0,0.0]
[1778434976751,53.16,81327.36,10.0,0.0,0.0,0.0]
[1778434977218,53.16,81327.36,10.0,0.0,0.0,0.0]
[1778434980976,53.16,81327.97,10.0,0.0,0.0,0.0]
[1778434981778,53.16,81327.97,10.0,0.0,0.0,0.0]
[1778434982702,53.16,81327.97,10.0,0.0,0.0,0.0]
[1778434983315,53.16,81328.55,10.0,0.0,0.0,0.0]
[1778434984338,53.16,81328.55,10.0,0.0,0.0,0.0]
[1778434984887,53.16,81328.55,10.0,0.0,0.0,0.0]
[1778434994716,53.16,81331.78,10.0,0.0,0.0,0.0]
[1778434995795,53.16,81331.78,10.0,0.0,0.0,0.0]
[1778434996601,53.16,81331.89,10.0,0.0,0.0,0.0]
[1778435001765,53.16,81331.77,10.0,0.0,0.0,0.0]
[1778435008756,53.16,81332.12,10.0,0.0,0.0,0.0]
[1778435011692,53.16,81332.02,10.0,0.0,0.0,0.0]
[1778435012379,53.16,81332.09,10.0,0.0,0.0,0.0]
[1778435013258,53.16,81332.09,10.0,0.0,0.0,0.0]
[1778435022852,53.16,81335.8,10.0,0.0,0.0,0.0]
[1778435024545,53.16,81335.89,10.0,0.0,0.0,0.0]
[1778435029961,53.16,81337.82,10.0,0.0,0.0,0.0]
[1778435034996,53.16,81335.43,10.0,0.0,0.0,0.0]
[1778435035942,53.16,81335.43,10.0,0.0,0.0,0.0]
[1778435036729,53.16,81335.43,10.0,0.0,0.0,0.0]
[1778435037395,53.16,81335.39,10.0,0.0,0.0,0.0]
[1778435038098,53.16,81335.39,10.0,0.0,0.0,0.0]
[1778435047080,53.16,81335.07,10.0,0.0,0.0,0.0]
[1778435052115,53.16,81335.46,10.0,0.0,0.0,0.0]
[1778435059166,53.16,81335.67,10.0,0.0,0.0,0.0]
[1778435063282,53.16,81336.01,10.0,0.0,0.0,0.0]
[1778435063968,53.16,81336.4,10.0,0.0,0.0,0.0]
[1778435066994,53.16,81337.64,10.0,0.0,0.0,0.0]
[1778435067719,53.16,81337.64,10.0,0.0,0.0,0.0]
[1778435068499,53.16,81337.64,10.0,0.0,0.0,0.0]
[1778435069257,53.16,81337.64,10.0,0.0,0.0,0.0]
[1778435070776,53.16,81338.33,10.0,0.0,0.0,0.0]
[1778435073937,53.16,81338.62,10.0,0.0,0.0,0.0]
[1778435082327,53.16,81338.63,10.0,0.0,0.0,0.0]
[1778435082789,53.16,81338.63,10.0,0.0,0.0,0.0]
[1778435083472,53.16,81338.66,10.0,0.0,0.0,0.0]
[1778435084246,53.16,81338.66,10.0,0.0,0.0,0.0]
[1778435085780,53.16,81338.71,10.0,0.0,0.0,0.0]
[1778435088369,53.16,81353.78,10.0,0.0,0.0,0.0]
[1778435091390,53.16,81363.16,10.0,0.0,0.0,0.0]
[1778435092880,53.16,81363.16,10.0,0.0,0.0,0.0]
[1778435093788,53.16,81364.39,10.0,0.0,0.0,0.0]
[1778435096044,53.16,81364.78,10.0,0.0,0.0,0.0]
[1778435096944,53.16,81367.24,10.0,0.0,0.0,0.0]
[1778435097045,53.16,81367.24,10.0,0.0,0.0,0.0]
[1778435097674,53.16,81368.38,10.0,0.0,0.0,0.0]
[1778435100559,53.16,81371.18,10.0,0.0,0.0,0.0]
[1778435101280,53.16,81371.18,10.0,0.0,0.0,0.0]
[1778435107250,53.16,81374.08,10.0,0.0,0.0,0.0]
[1778435107989,53.16,81373.81,10.0,0.0,0.0,0.0]
[1778435108716,53.16,81373.59,10.0,0.0,0.0,0.0]
[1778435109563,53.16,81373.59,10.0,0.0,0.0,0.0]
[1778435112921,53.16,81369.55,10.0,0.0,0.0,0.0]
[1778435113751,53.16,81369.62,10.0,0.0,0.0,0.0]
[1778435114512,53.16,81369.61,10.0,0.0,0.0,0.0]
[1778435115078,53.16,81369.61,10.0,0.0,0.0,0.0]
[1778435124021,53.16,81370.09,10.0,0.0,0.0,0.0]
[1778435124873,53.16,81370.23,10.0,0.0,0.0,0.0]
[1778435125725,53.16,81370.23,10.0,0.0,0.0,0.0]
[1778435126410,53.16,81370.23,10.0,0.0,0.0,0.0]
[1778435128459,53.16,81370.17,10.0,0.0,0.0,0.0]
[1778435129217,53.16,81370.17,10.0,0.0,0.0,0.0]
[1778435132231,53.16,81369.52,10.0,0.0,0.0,0.0]
[1778435133086,53.16,81368.97,10.0,0.0,0.0,0.0]
[1778435133753,53.16,81369.06,10.0,0.0,0.0,0.0]
[1778435134736,53.16,81369.06,10.0,0.0,0.0,0.0]
[1778435138363,53.16,81368.16,10.0,0.0,0.0,0.0]
[1778435138407,53.16,81367.16,10.0,0.0,0.0,0.0]
[1778435138539,53.16,81367.16,10.0,0.0,0.0,0.0]
[1778435138776,53.16,81367.16,10.0,0.0,0.0,0.0]
[1778435139730,53.16,81352.72,10.0,0.0,0.0,0.0]
[1778435141982,53.16,81347.86,10.0,0.0,0.0,0.0]
[1778435142836,53.16,81346.94,10.0,0.0,0.0,0.0]
[1778435148984,53.16,81347.16,10.0,0.0,0.0,0.0]
[1778435149628,53.16,81347.19,10.0,0.0,0.0,0.0]
[1778435153539,53.16,81347.08,10.0,0.0,0.0,0.0]
[1778435154235,53.16,81347.08,10.0,0.0,0.0,0.0]
[1778435158773,53.16,81346.85,10.0,0.0,0.0,0.0]
[1778435159479,53.16,81346.81,10.0,0.0,0.0,0.0]
[1778435164906,53.16,81339.8,10.0,0.0,0.0,0.0]
[1778435169941,53.16,81338.26,10.0,0.0,0.0,0.0]
[1778435174976,53.16,81334.96,10.0,0.0,0.0,0.0]
[1778435177212,53.16,81334.93,10.0,0.0,0.0,0.0]
[1778435178882,53.16,81334.93,10.0,0.0,0.0,0.0]
[1778435182440,53.16,81334.93,10.0,0.0,0.0,0.0]
[1778435184025,53.16,81334.93,10.0,0.0,0.0,0.0]
[1778435187068,53.16,81334.74,10.0,0.0,0.0,0.0]
[1778435188051,53.16,81335.0,10.0,0.0,0.0,0.0]
[1778435193102,53.16,81336.7,10.0,0.0,0.0,0.0]
[1778435195715,53.16,81336.7,10.0,0.0,0.0,0.0]
[1778435196513,53.16,81336.7,10.0,0.0,0.0,0.0]
[1778435197910,53.16,81336.7,10.0,0.0,0.0,0.0]
[1778435198755,53.16,81336.7,10.0,0.0,0.0,0.0]
[1778435206113,53.16,81336.36,10.0,0.0,0.0,0.0]
[1778435207314,53.16,81336.33,10.0,0.0,0.0,0.0]
[1778435208895,53.16,81336.36,10.0,0.0,0.0,0.0]
[1778435209828,53.16,81335.36,10.0,0.0,0.0,0.0]
[1778435215256,53.16,81335.66,10.0,0.0,0.0,0.0]
[1778435218166,53.16,81335.56,10.0,0.0,0.0,0.0]
[1778435219030,53.16,81335.56,10.0,0.0,0.0,0.0]
[1778435222308,53.16,81356.24,10.0,0.0,0.0,0.0]
[1778435226851,53.16,81356.62,10.0,0.0,0.0,0.0]
[1778435227558,53.16,81356.48,10.0,0.0,0.0,0.0]
[1778435229001,53.16,81356.4,10.0,0.0,0.0,0.0]
[1778435232191,53.16,81357.18,10.0,0.0,0.0,0.0]
[1778435236410,53.16,81367.59,10.0,0.0,0.0,0.0]
[1778435240240,53.16,81369.58,10.0,0.0,0.0,0.0]
[1778435242946,53.16,81372.79,10.0,0.0,0.0,0.0]
[1778435243600,53.16,81372.86,10.0,0.0,0.0,0.0]
[1778435244239,53.16,81372.86,10.0,0.0,0.0,0.0]
[1778435247241,53.16,81372.81,10.0,0.0,0.0,0.0]
[1778435248102,53.16,81373.14,10.0,0.0,0.0,0.0]
[1778435248873,53.16,81373.14,10.0,0.0,0.0,0.0]
[1778435249802,53.16,81373.14,10.0,0.0,0.0,0.0]
[1778435250805,53.16,81373.14,10.0,0.0,0.0,0.0]
[1778435250855,53.16,81373.14,10.0,0.0,0.0,0.0]
[1778435251515,53.16,81377.59,10.0,0.0,0.0,0.0]
[1778435253529,53.16,81386.97,10.0,0.0,0.0,0.0]
[1778435256154,53.16,81387.31,10.0,0.0,0.0,0.0]
[1778435256957,53.16,81387.31,10.0,0.0,0.0,0.0]
[1778435262026,53.16,81392.25,10.0,0.0,0.0,0.0]
[1778435262901,53.16,81392.21,10.0,0.0,0.0,0.0]
[1778435268215,53.16,81395.53,10.0,0.0,0.0,0.0]
[1778435268954,53.16,81395.66,10.0,0.0,0.0,0.0]
[1778435272007,53.16,81395.87,10.0,0.0,0.0,0.0]
[1778435272870,53.16,81395.73,10.0,0.0,0.0,0.0]
[1778435275063,53.16,81395.77,10.0,0.0,0.0,0.0]
[1778435275721,53.16,81395.91,10.0,0.0,0.0,0.0]
[1778435277991,53.16,81395.93,10.0,0.0,0.0,0.0]
[1778435278693,53.16,81395.73,10.0,0.0,0.0,0.0]
[1778435279349,53.16,81395.73,10.0,0.0,0.0,0.0]
[1778435280021,53.16,81395.8,10.0,0.0,0.0,0.0]
[1778435280877,53.16,81395.8,10.0,0.0,0.0,0.0]
[1778435280897,53.16,81395.8,10.0,0.0,0.0,0.0]
[1778435283282,53.16,81403.42,10.0,0.0,0.0,0.0]
[1778435283990,53.16,81405.69,10.0,0.0,0.0,0.0]
[1778435294118,53.16,81415.07,10.0,0.0,0.0,0.0]
[1778435294909,53.16,81415.07,10.0,0.0,0.0,0.0]
[1778435299142,53.16,81415.14,10.0,0.0,0.0,0.0]
[1778435300145,53.16,81415.14,10.0,0.0,0.0,0.0]
[1778435301955,53.16,81415.03,10.0,0.0,0.0,0.0]
[1778435302805,53.16,81417.37,10.0,0.0,0.0,0.0]
[1778435309614,53.16,81412.23,10.0,0.0,0.0,0.0]
[1778435310336,53.16,81412.4,10.0,0.0,0.0,0.0]
[1778435314331,53.16,81413.67,10.0,0.0,0.0,0.0]
[1778435315906,53.16,81415.1,10.0,0.0,0.0,0.0]
[1778435319551,53.16,81414.65,10.0,0.0,0.0,0.0]
[1778435319988,53.16,81415.05,10.0,0.0,0.0,0.0]
[1778435325032,53.16,81414.59,10.0,0.0,0.0,0.0]
[1778435330067,53.16,81415.87,10.0,0.0,0.0,0.0]
[1778435334396,53.16,81415.27,10.0,0.0,0.0,0.0]
[1778435335092,53.16,81415.27,10.0,0.0,0.0,0.0]
[1778435338952,53.16,81415.41,10.0,0.0,0.0,0.0]
[1778435339600,53.16,81415.41,10.0,0.0,0.0,0.0]
[1778435340279,53.16,81415.41,10.0,0.0,0.0,0.0]
[1778435340956,53.16,81415.41,10.0,0.0,0.0,0.0]
[1778435346215,53.16,81415.75,10.0,0.0,0.0,0.0]
[1778435346895,53.16,81416.14,10.0,0.0,0.0,0.0]
[1778435347555,53.16,81416.14,10.0,0.0,0.0,0.0]
[1778435348246,53.16,81416.09,10.0,0.0,0.0,0.0]
[1778435352050,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778435352180,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778435354499,53.16,81404.55,10.0,0.0,0.0,0.0]
[1778435355160,53.16,81403.5,10.0,0.0,0.0,0.0]
[1778435356800,53.16,81402.67,10.0,0.0,0.0,0.0]
[1778435357490,53.16,81402.67,10.0,0.0,0.0,0.0]
[1778435365312,53.16,81398.37,10.0,0.0,0.0,0.0]
[1778435367094,53.16,81397.66,10.0,0.0,0.0,0.0]
[1778435367947,53.16,81397.91,10.0,0.0,0.0,0.0]
[1778435373368,53.16,81400.69,10.0,0.0,0.0,0.0]
[1778435379410,53.16,81398.99,10.0,0.0,0.0,0.0]
[1778435383763,53.16,81395.84,10.0,0.0,0.0,0.0]
[1778435384587,53.16,81395.84,10.0,0.0,0.0,0.0]
[1778435386761,53.16,81397.16,10.0,0.0,0.0,0.0]
[1778435386789,53.16,81397.16,10.0,0.0,0.0,0.0]
[1778435388473,53.16,81385.16,10.0,0.0,0.0,0.0]
[1778435392917,53.16,81378.14,10.0,0.0,0.0,0.0]
[1778435393538,53.16,81378.14,10.0,0.0,0.0,0.0]
[1778435396589,53.16,81374.98,10.0,0.0,0.0,0.0]
[1778435396987,53.16,81368.66,10.0,0.0,0.0,0.0]
[1778435402573,53.16,81355.19,10.0,0.0,0.0,0.0]
[1778435406695,53.16,81357.32,10.0,0.0,0.0,0.0]
[1778435407438,53.16,81357.47,10.0,0.0,0.0,0.0]
[1778435415664,53.16,81355.61,10.0,0.0,0.0,0.0]
[1778435417113,53.16,81355.61,10.0,0.0,0.0,0.0]
[1778435417933,53.16,81355.61,10.0,0.0,0.0,0.0]
[1778435418628,53.16,81355.61,10.0,0.0,0.0,0.0]
[1778435419303,53.16,81355.61,10.0,0.0,0.0,0.0]
[1778435424020,53.16,81356.73,10.0,0.0,0.0,0.0]
[1778435424906,53.16,81359.52,10.0,0.0,0.0,0.0]
[1778435426352,53.16,81358.8,10.0,0.0,0.0,0.0]
[1778435427316,53.16,81358.58,10.0,0.0,0.0,0.0]
[1778435430189,53.16,81358.75,10.0,0.0,0.0,0.0]
[1778435430983,53.16,81358.72,10.0,0.0,0.0,0.0]
[1778435432356,53.16,81358.75,10.0,0.0,0.0,0.0]
[1778435433065,53.16,81358.68,10.0,0.0,0.0,0.0]
[1778435437687,53.16,81359.15,10.0,0.0,0.0,0.0]
[1778435438276,53.16,81359.18,10.0,0.0,0.0,0.0]
[1778435444667,53.16,81360.35,10.0,0.0,0.0,0.0]
[1778435445370,53.16,81362.14,10.0,0.0,0.0,0.0]
[1778435446910,53.16,81362.46,10.0,0.0,0.0,0.0]
[1778435447797,53.16,81370.55,10.0,0.0,0.0,0.0]
[1778435449323,53.16,81374.77,10.0,0.0,0.0,0.0]
[1778435450075,53.16,81375.05,10.0,0.0,0.0,0.0]
[1778435450984,53.16,81375.92,10.0,0.0,0.0,0.0]
[1778435451002,53.16,81375.92,10.0,0.0,0.0,0.0]
[1778435451037,53.16,81375.92,10.0,0.0,0.0,0.0]
[1778435452018,53.16,81375.82,10.0,0.0,0.0,0.0]
[1778435452119,53.16,81387.19,10.0,0.0,0.0,0.0]
[1778435457961,53.16,81389.97,10.0,0.0,0.0,0.0]
[1778435459579,53.16,81389.97,10.0,0.0,0.0,0.0]
[1778435459891,53.16,81390.33,10.0,0.0,0.0,0.0]
[1778435460613,53.16,81390.33,10.0,0.0,0.0,0.0]
[1778435461420,53.16,81398.04,10.0,0.0,0.0,0.0]
[1778435463117,53.16,81407.79,10.0,0.0,0.0,0.0]
[1778435464140,53.16,81411.98,10.0,0.0,0.0,0.0]
[1778435464819,53.16,81411.6,10.0,0.0,0.0,0.0]
[1778435465553,53.16,81411.6,10.0,0.0,0.0,0.0]
[1778435466224,53.16,81416.52,10.0,0.0,0.0,0.0]
[1778435467058,53.16,81420.14,10.0,0.0,0.0,0.0]
[1778435469421,53.16,81420.48,10.0,0.0,0.0,0.0]
[1778435471902,53.16,81419.04,10.0,0.0,0.0,0.0]
[1778435474720,53.16,81426.79,10.0,0.0,0.0,0.0]
[1778435476150,53.16,81432.04,10.0,0.0,0.0,0.0]
[1778435480890,53.16,81435.21,10.0,0.0,0.0,0.0]
[1778435481282,53.16,81435.21,10.0,0.0,0.0,0.0]
[1778435482880,53.16,81436.85,10.0,0.0,0.0,0.0]
[1778435483479,53.16,81436.85,10.0,0.0,0.0,0.0]
[1778435487251,53.16,81437.33,10.0,0.0,0.0,0.0]
[1778435488599,53.16,81437.27,10.0,0.0,0.0,0.0]
[1778435494835,53.16,81436.96,10.0,0.0,0.0,0.0]
[1778435495413,53.16,81436.96,10.0,0.0,0.0,0.0]
[1778435499013,53.16,81436.65,10.0,0.0,0.0,0.0]
[1778435499832,53.16,81435.81,10.0,0.0,0.0,0.0]
[1778435502880,53.16,81432.84,10.0,0.0,0.0,0.0]
[1778435503765,53.16,81432.84,10.0,0.0,0.0,0.0]
[1778435505462,53.16,81442.24,10.0,0.0,0.0,0.0]
[1778435506065,53.16,81447.13,10.0,0.0,0.0,0.0]
[1778435506395,53.16,81447.13,10.0,0.0,0.0,0.0]
[1778435506400,53.16,81447.13,10.0,0.0,0.0,0.0]
[1778435506862,53.16,81448.92,10.0,0.0,0.0,0.0]
[1778435509028,53.16,81451.63,10.0,0.0,0.0,0.0]
[1778435510918,53.16,81451.02,10.0,0.0,0.0,0.0]
[1778435512302,53.16,81451.01,10.0,0.0,0.0,0.0]
[1778435514796,53.16,81450.94,10.0,0.0,0.0,0.0]
[1778435515760,53.16,81450.91,10.0,0.0,0.0,0.0]
[1778435521046,53.16,81454.04,10.0,0.0,0.0,0.0]
[1778435521186,53.16,81454.04,10.0,0.0,0.0,0.0]
[1778435526466,53.16,81465.56,10.0,0.0,0.0,0.0]
[1778435527112,53.16,81465.56,10.0,0.0,0.0,0.0]
[1778435527850,53.16,81465.56,10.0,0.0,0.0,0.0]
[1778435534961,53.16,81468.49,10.0,0.0,0.0,0.0]
[1778435535766,53.16,81468.49,10.0,0.0,0.0,0.0]
[1778435539403,53.16,81469.55,10.0,0.0,0.0,0.0]
[1778435540097,53.16,81469.49,10.0,0.0,0.0,0.0]
[1778435545459,53.16,81477.93,10.0,0.0,0.0,0.0]
[1778435546134,53.16,81477.24,10.0,0.0,0.0,0.0]
[1778435546178,53.16,81477.24,10.0,0.0,0.0,0.0]
[1778435547030,53.16,81477.71,10.0,0.0,0.0,0.0]
[1778435547613,53.16,81486.95,10.0,0.0,0.0,0.0]
[1778435549169,53.16,81495.58,10.0,0.0,0.0,0.0]
[1778435549176,53.16,81495.58,10.0,0.0,0.0,0.0]
[1778435551641,53.16,81503.66,10.0,0.0,0.0,0.0]
[1778435552652,53.16,81514.84,10.0,0.0,0.0,0.0]
[1778435553657,53.16,81524.8,10.0,0.0,0.0,0.0]
[1778435554749,53.16,81524.8,10.0,0.0,0.0,0.0]
[1778435554757,53.16,81524.8,10.0,0.0,0.0,0.0]
[1778435555671,53.16,81512.67,10.0,0.0,0.0,0.0]
[1778435560227,53.16,81512.58,10.0,0.0,0.0,0.0]
[1778435561115,53.16,81511.98,10.0,0.0,0.0,0.0]
[1778435565705,53.16,81497.7,10.0,0.0,0.0,0.0]
[1778435566181,53.16,81497.11,10.0,0.0,0.0,0.0]
[1778435566754,53.16,81485.8,10.0,0.0,0.0,0.0]
[1778435568705,53.16,81483.62,10.0,0.0,0.0,0.0]
[1778435569492,53.16,81482.91,10.0,0.0,0.0,0.0]
[1778435572267,53.16,81482.81,10.0,0.0,0.0,0.0]
[1778435574090,53.16,81484.73,10.0,0.0,0.0,0.0]
[1778435579847,53.16,81485.7,10.0,0.0,0.0,0.0]
[1778435582492,53.16,81485.13,10.0,0.0,0.0,0.0]
[1778435583094,53.16,81485.31,10.0,0.0,0.0,0.0]
[1778435583572,53.16,81485.31,10.0,0.0,0.0,0.0]
[1778435583581,53.16,81485.31,10.0,0.0,0.0,0.0]
[1778435583705,53.16,81485.31,10.0,0.0,0.0,0.0]
[1778435583962,53.16,81489.9,10.0,0.0,0.0,0.0]
[1778435586418,53.16,81494.0,10.0,0.0,0.0,0.0]
[1778435587286,53.16,81493.63,10.0,0.0,0.0,0.0]
[1778435590960,53.16,81492.93,10.0,0.0,0.0,0.0]
[1778435591685,53.16,81507.81,10.0,0.0,0.0,0.0]
[1778435591980,53.16,81507.81,10.0,0.0,0.0,0.0]
[1778435592030,53.16,81523.25,10.0,0.0,0.0,0.0]
[1778435593707,53.16,81523.25,10.0,0.0,0.0,0.0]
[1778435594606,53.16,81526.74,10.0,0.0,0.0,0.0]
[1778435594662,53.16,81544.3,10.0,0.0,0.0,0.0]
[1778435595437,53.16,81544.3,10.0,0.0,0.0,0.0]
[1778435595861,53.16,81544.3,10.0,0.0,0.0,0.0]
[1778435595456,53.16,81559.87,10.0,0.0,0.0,0.0]
[1778435600768,53.16,81561.23,10.0,0.0,0.0,0.0]
[1778435601593,53.16,81558.3,10.0,0.0,0.0,0.0]
[1778435604452,53.16,81550.67,10.0,0.0,0.0,0.0]
[1778435605190,53.16,81550.65,10.0,0.0,0.0,0.0]
[1778435605891,53.16,81550.65,10.0,0.0,0.0,0.0]
[1778435607396,53.16,81550.95,10.0,0.0,0.0,0.0]
[1778435611715,53.16,81552.16,10.0,0.0,0.0,0.0]
[1778435613172,53.16,81552.64,10.0,0.0,0.0,0.0]
[1778435615118,53.16,81551.95,10.0,0.0,0.0,0.0]
[1778435615264,53.16,81551.95,10.0,0.0,0.0,0.0]
[1778435624168,53.16,81535.75,10.0,0.0,0.0,0.0]
[1778435627192,53.16,81523.14,10.0,0.0,0.0,0.0]
[1778435630815,53.16,81521.28,10.0,0.0,0.0,0.0]
[1778435631850,53.16,81517.21,10.0,0.0,0.0,0.0]
[1778435632578,53.16,81512.35,10.0,0.0,0.0,0.0]
[1778435633142,53.16,81511.4,10.0,0.0,0.0,0.0]
[1778435639276,53.16,81502.74,10.0,0.0,0.0,0.0]
[1778435641015,53.16,81506.21,10.0,0.0,0.0,0.0]
[1778435641108,53.16,81506.21,10.0,0.0,0.0,0.0]
[1778435641665,53.16,81506.21,10.0,0.0,0.0,0.0]
[1778435642617,53.16,81511.46,10.0,0.0,0.0,0.0]
[1778435645354,53.16,81524.25,10.0,0.0,0.0,0.0]
[1778435646024,53.16,81525.11,10.0,0.0,0.0,0.0]
[1778435651360,53.16,81519.27,10.0,0.0,0.0,0.0]
[1778435652922,53.16,81519.27,10.0,0.0,0.0,0.0]
[1778435653082,53.16,81517.87,10.0,0.0,0.0,0.0]
[1778435655204,53.16,81512.04,10.0,0.0,0.0,0.0]
[1778435656008,53.16,81511.87,10.0,0.0,0.0,0.0]
[1778435658311,53.16,81511.01,10.0,0.0,0.0,0.0]
[1778435659000,53.16,81510.98,10.0,0.0,0.0,0.0]
[1778435663020,53.16,81506.82,10.0,0.0,0.0,0.0]
[1778435663840,53.16,81506.82,10.0,0.0,0.0,0.0]
[1778435667495,53.16,81504.29,10.0,0.0,0.0,0.0]
[1778435668169,53.16,81501.9,10.0,0.0,0.0,0.0]
[1778435669894,53.16,81502.07,10.0,0.0,0.0,0.0]
[1778435670529,53.16,81500.98,10.0,0.0,0.0,0.0]
[1778435676536,53.16,81500.68,10.0,0.0,0.0,0.0]
[1778435678617,53.16,81500.74,10.0,0.0,0.0,0.0]
[1778435679552,53.16,81499.51,10.0,0.0,0.0,0.0]
[1778435683946,53.16,81494.74,10.0,0.0,0.0,0.0]
[1778435684301,53.16,81494.78,10.0,0.0,0.0,0.0]
[1778435685156,53.16,81489.39,10.0,0.0,0.0,0.0]
[1778435685997,53.16,81489.39,10.0,0.0,0.0,0.0]
[1778435686279,53.16,81487.47,10.0,0.0,0.0,0.0]
[1778435686882,53.16,81487.47,10.0,0.0,0.0,0.0]
[1778435688394,53.16,81487.25,10.0,0.0,0.0,0.0]
[1778435689201,53.16,81483.48,10.0,0.0,0.0,0.0]
[1778435694664,53.16,81489.01,10.0,0.0,0.0,0.0]
[1778435700351,53.16,81489.59,10.0,0.0,0.0,0.0]
[1778435701131,53.16,81489.51,10.0,0.0,0.0,0.0]
[1778435704799,53.16,81492.31,10.0,0.0,0.0,0.0]
[1778435705381,53.16,81494.98,10.0,0.0,0.0,0.0]
[1778435705977,53.16,81494.98,10.0,0.0,0.0,0.0]
[1778435706038,53.16,81494.98,10.0,0.0,0.0,0.0]
[1778435706180,53.16,81496.93,10.0,0.0,0.0,0.0]
[1778435706740,53.16,81496.93,10.0,0.0,0.0,0.0]
[1778435709849,53.16,81506.07,10.0,0.0,0.0,0.0]
[1778435712090,53.16,81506.0,10.0,0.0,0.0,0.0]
[1778435713653,53.16,81506.07,10.0,0.0,0.0,0.0]
[1778435714450,53.16,81503.99,10.0,0.0,0.0,0.0]
[1778435719385,53.16,81498.25,10.0,0.0,0.0,0.0]
[1778435719389,53.16,81498.25,10.0,0.0,0.0,0.0]
[1778435724899,53.16,81488.21,10.0,0.0,0.0,0.0]
[1778435725410,53.16,81488.21,10.0,0.0,0.0,0.0]
[1778435731904,53.16,81487.76,10.0,0.0,0.0,0.0]
[1778435732511,53.16,81487.76,10.0,0.0,0.0,0.0]
[1778435737528,53.16,81488.31,10.0,0.0,0.0,0.0]
[1778435738229,53.16,81488.3,10.0,0.0,0.0,0.0]
[1778435738244,53.16,81488.3,10.0,0.0,0.0,0.0]
[1778435738913,53.16,81488.3,10.0,0.0,0.0,0.0]
[1778435742761,53.16,81478.52,10.0,0.0,0.0,0.0]
[1778435743727,53.16,81478.94,10.0,0.0,0.0,0.0]
[1778435745870,53.16,81477.53,10.0,0.0,0.0,0.0]
[1778435747374,53.16,81476.6,10.0,0.0,0.0,0.0]
[1778435748841,53.16,81476.6,10.0,0.0,0.0,0.0]
[1778435750388,53.16,81476.22,10.0,0.0,0.0,0.0]
[1778435752937,53.16,81474.76,10.0,0.0,0.0,0.0]
[1778435754467,53.16,81473.69,10.0,0.0,0.0,0.0]
[1778435755227,53.16,81473.67,10.0,0.0,0.0,0.0]
[1778435756005,53.16,81473.67,10.0,0.0,0.0,0.0]
[1778435759882,53.16,81473.74,10.0,0.0,0.0,0.0]
[1778435761361,53.16,81472.55,10.0,0.0,0.0,0.0]
[1778435762217,53.16,81472.34,10.0,0.0,0.0,0.0]
[1778435762917,53.16,81472.34,10.0,0.0,0.0,0.0]
[1778435763167,53.16,81472.16,10.0,0.0,0.0,0.0]
[1778435763179,53.16,81472.16,10.0,0.0,0.0,0.0]
[1778435767605,53.16,81463.82,10.0,0.0,0.0,0.0]
[1778435768282,53.16,81464.68,10.0,0.0,0.0,0.0]
[1778435768923,53.16,81464.68,10.0,0.0,0.0,0.0]
[1778435769813,53.16,81465.07,10.0,0.0,0.0,0.0]
[1778435774970,53.16,81465.24,10.0,0.0,0.0,0.0]
[1778435775591,53.16,81465.24,10.0,0.0,0.0,0.0]
[1778435781275,53.16,81458.62,10.0,0.0,0.0,0.0]
[1778435784375,53.16,81457.31,10.0,0.0,0.0,0.0]
[1778435784906,53.16,81457.31,10.0,0.0,0.0,0.0]
[1778435786821,53.16,81457.19,10.0,0.0,0.0,0.0]
[1778435787521,53.16,81457.19,10.0,0.0,0.0,0.0]
[1778435789950,53.16,81455.54,10.0,0.0,0.0,0.0]
[1778435790446,53.16,81459.93,10.0,0.0,0.0,0.0]
[1778435791053,53.16,81459.93,10.0,0.0,0.0,0.0]
[1778435791968,53.16,81461.01,10.0,0.0,0.0,0.0]
[1778435793887,53.16,81457.88,10.0,0.0,0.0,0.0]
[1778435794497,53.16,81456.42,10.0,0.0,0.0,0.0]
[1778435795868,53.16,81455.62,10.0,0.0,0.0,0.0]
[1778435796122,53.16,81455.62,10.0,0.0,0.0,0.0]
[1778435799103,53.16,81464.53,10.0,0.0,0.0,0.0]
[1778435799788,53.16,81464.48,10.0,0.0,0.0,0.0]
[1778435805135,53.16,81461.8,10.0,0.0,0.0,0.0]
[1778435806648,53.16,81461.8,10.0,0.0,0.0,0.0]
[1778435808900,53.16,81462.25,10.0,0.0,0.0,0.0]
[1778435809712,53.16,81462.41,10.0,0.0,0.0,0.0]
[1778435815780,53.16,81461.05,10.0,0.0,0.0,0.0]
[1778435816495,53.16,81465.75,10.0,0.0,0.0,0.0]
[1778435817931,53.16,81467.65,10.0,0.0,0.0,0.0]
[1778435818589,53.16,81468.04,10.0,0.0,0.0,0.0]
[1778435819340,53.16,81468.99,10.0,0.0,0.0,0.0]
[1778435820159,53.16,81468.99,10.0,0.0,0.0,0.0]
[1778435820858,53.16,81468.43,10.0,0.0,0.0,0.0]
[1778435821507,53.16,81468.61,10.0,0.0,0.0,0.0]
[1778435821584,53.16,81468.61,10.0,0.0,0.0,0.0]
[1778435822383,53.16,81468.68,10.0,0.0,0.0,0.0]
[1778435828153,53.16,81459.4,10.0,0.0,0.0,0.0]
[1778435829077,53.16,81459.33,10.0,0.0,0.0,0.0]
[1778435834647,53.16,81457.99,10.0,0.0,0.0,0.0]
[1778435839683,53.16,81454.03,10.0,0.0,0.0,0.0]
[1778435841964,53.16,81454.71,10.0,0.0,0.0,0.0]
[1778435843487,53.16,81453.68,10.0,0.0,0.0,0.0]
[1778435844087,53.16,81453.68,10.0,0.0,0.0,0.0]
[1778435844848,53.16,81453.68,10.0,0.0,0.0,0.0]
[1778435847600,53.16,81453.35,10.0,0.0,0.0,0.0]
[1778435848332,53.16,81451.71,10.0,0.0,0.0,0.0]
[1778435850527,53.16,81451.68,10.0,0.0,0.0,0.0]
[1778435852336,53.16,81451.59,10.0,0.0,0.0,0.0]
[1778435855956,53.16,81450.98,10.0,0.0,0.0,0.0]
[1778435856462,53.16,81450.96,10.0,0.0,0.0,0.0]
[1778435856508,53.16,81450.96,10.0,0.0,0.0,0.0]
[1778435856708,53.16,81450.96,10.0,0.0,0.0,0.0]
[1778435859124,53.16,81442.0,10.0,0.0,0.0,0.0]
[1778435859990,53.16,81440.27,10.0,0.0,0.0,0.0]
[1778435865866,53.16,81435.92,10.0,0.0,0.0,0.0]
[1778435866753,53.16,81435.92,10.0,0.0,0.0,0.0]
[1778435867308,53.16,81435.78,10.0,0.0,0.0,0.0]
[1778435869553,53.16,81435.88,10.0,0.0,0.0,0.0]
[1778435870240,53.16,81435.88,10.0,0.0,0.0,0.0]
[1778435871067,53.16,81435.88,10.0,0.0,0.0,0.0]
[1778435871867,53.16,81435.55,10.0,0.0,0.0,0.0]
[1778435873390,53.16,81435.26,10.0,0.0,0.0,0.0]
[1778435874311,53.16,81435.26,10.0,0.0,0.0,0.0]
[1778435879964,53.16,81446.07,10.0,0.0,0.0,0.0]
[1778435884999,53.16,81444.89,10.0,0.0,0.0,0.0]
[1778435885887,53.16,81444.89,10.0,0.0,0.0,0.0]
[1778435886577,53.16,81444.42,10.0,0.0,0.0,0.0]
[1778435888018,53.16,81444.7,10.0,0.0,0.0,0.0]
[1778435888782,53.16,81445.31,10.0,0.0,0.0,0.0]
[1778435894062,53.16,81447.81,10.0,0.0,0.0,0.0]
[1778435895907,53.16,81447.78,10.0,0.0,0.0,0.0]
[1778435896795,53.16,81446.96,10.0,0.0,0.0,0.0]
[1778435902118,53.16,81446.45,10.0,0.0,0.0,0.0]
[1778435905534,53.16,81446.77,10.0,0.0,0.0,0.0]
[1778435906337,53.16,81446.63,10.0,0.0,0.0,0.0]
[1778435909925,53.16,81446.58,10.0,0.0,0.0,0.0]
[1778435910518,53.16,81447.23,10.0,0.0,0.0,0.0]
[1778435912786,53.16,81446.78,10.0,0.0,0.0,0.0]
[1778435913404,53.16,81446.78,10.0,0.0,0.0,0.0]
[1778435919237,53.16,81447.8,10.0,0.0,0.0,0.0]
[1778435921975,53.16,81449.65,10.0,0.0,0.0,0.0]
[1778435922818,53.16,81452.52,10.0,0.0,0.0,0.0]
[1778435924115,53.16,81453.74,10.0,0.0,0.0,0.0]
[1778435926344,53.16,81453.84,10.0,0.0,0.0,0.0]
[1778435927220,53.16,81453.84,10.0,0.0,0.0,0.0]
[1778435927944,53.16,81453.84,10.0,0.0,0.0,0.0]
[1778435936356,53.16,81453.79,10.0,0.0,0.0,0.0]
[1778435941391,53.16,81453.81,10.0,0.0,0.0,0.0]
[1778435943963,53.16,81453.81,10.0,0.0,0.0,0.0]
[1778435944564,53.16,81453.72,10.0,0.0,0.0,0.0]
[1778435944789,53.16,81453.72,10.0,0.0,0.0,0.0]
[1778435945382,53.16,81453.78,10.0,0.0,0.0,0.0]
[1778435945541,53.16,81453.78,10.0,0.0,0.0,0.0]
[1778435946979,53.16,81457.97,10.0,0.0,0.0,0.0]
[1778435949603,53.16,81460.47,10.0,0.0,0.0,0.0]
[1778435950061,53.16,81460.47,10.0,0.0,0.0,0.0]
[1778435957624,53.16,81459.83,10.0,0.0,0.0,0.0]
[1778435958223,53.16,81459.83,10.0,0.0,0.0,0.0]
[1778435962991,53.16,81459.55,10.0,0.0,0.0,0.0]
[1778435963689,53.16,81459.55,10.0,0.0,0.0,0.0]
[1778435965808,53.16,81460.16,10.0,0.0,0.0,0.0]
[1778435966550,53.16,81460.16,10.0,0.0,0.0,0.0]
[1778435971602,53.16,81460.42,10.0,0.0,0.0,0.0]
[1778435976637,53.16,81460.56,10.0,0.0,0.0,0.0]
[1778435978984,53.16,81460.56,10.0,0.0,0.0,0.0]
[1778435982847,53.16,81460.63,10.0,0.0,0.0,0.0]
[1778435984219,53.16,81460.71,10.0,0.0,0.0,0.0]
[1778435985055,53.16,81460.7,10.0,0.0,0.0,0.0]
[1778435985878,53.16,81460.64,10.0,0.0,0.0,0.0]
[1778435986594,53.16,81460.62,10.0,0.0,0.0,0.0]
[1778435988012,53.16,81460.62,10.0,0.0,0.0,0.0]
[1778435988894,53.16,81460.65,10.0,0.0,0.0,0.0]
[1778435990351,53.16,81460.67,10.0,0.0,0.0,0.0]
[1778435991349,53.16,81460.67,10.0,0.0,0.0,0.0]
[1778435994531,53.16,81461.38,10.0,0.0,0.0,0.0]
[1778435994573,53.16,81461.38,10.0,0.0,0.0,0.0]
[1778435998676,53.16,81470.16,10.0,0.0,0.0,0.0]
[1778436000029,53.16,81470.19,10.0,0.0,0.0,0.0]
[1778436000938,53.16,81470.25,10.0,0.0,0.0,0.0]
[1778436000949,53.16,81470.25,10.0,0.0,0.0,0.0]
[1778436002296,53.16,81471.95,10.0,0.0,0.0,0.0]
[1778436003162,53.16,81478.97,10.0,0.0,0.0,0.0]
[1778436004567,53.16,81476.09,10.0,0.0,0.0,0.0]
[1778436004583,53.16,81476.09,10.0,0.0,0.0,0.0]
[1778436011393,53.16,81470.2,10.0,0.0,0.0,0.0]
[1778436011436,53.16,81469.72,10.0,0.0,0.0,0.0]
[1778436012323,53.16,81469.72,10.0,0.0,0.0,0.0]
[1778436012342,53.16,81455.37,10.0,0.0,0.0,0.0]
[1778436013009,53.16,81455.37,10.0,0.0,0.0,0.0]
[1778436014910,53.16,81440.52,10.0,0.0,0.0,0.0]
[1778436016293,53.16,81440.52,10.0,0.0,0.0,0.0]
[1778436017245,53.16,81437.41,10.0,0.0,0.0,0.0]
[1778436022966,53.16,81431.04,10.0,0.0,0.0,0.0]
[1778436028002,53.16,81430.36,10.0,0.0,0.0,0.0]
[1778436032930,53.16,81430.23,10.0,0.0,0.0,0.0]
[1778436033466,53.16,81431.79,10.0,0.0,0.0,0.0]
[1778436036179,53.16,81431.43,10.0,0.0,0.0,0.0]
[1778436037422,53.16,81431.63,10.0,0.0,0.0,0.0]
[1778436047134,53.16,81432.72,10.0,0.0,0.0,0.0]
[1778436051204,53.16,81430.99,10.0,0.0,0.0,0.0]
[1778436052121,53.16,81430.92,10.0,0.0,0.0,0.0]
[1778436054605,53.16,81431.27,10.0,0.0,0.0,0.0]
[1778436055403,53.16,81431.27,10.0,0.0,0.0,0.0]
[1778436058524,53.16,81431.95,10.0,0.0,0.0,0.0]
[1778436060020,53.16,81431.49,10.0,0.0,0.0,0.0]
[1778436060782,53.16,81431.28,10.0,0.0,0.0,0.0]
[1778436061562,53.16,81431.3,10.0,0.0,0.0,0.0]
[1778436064838,53.16,81431.23,10.0,0.0,0.0,0.0]
[1778436065666,53.16,81431.2,10.0,0.0,0.0,0.0]
[1778436066512,53.16,81433.84,10.0,0.0,0.0,0.0]
[1778436067105,53.16,81433.84,10.0,0.0,0.0,0.0]
[1778436068547,53.16,81438.95,10.0,0.0,0.0,0.0]
[1778436069262,53.16,81438.95,10.0,0.0,0.0,0.0]
[1778436073029,53.16,81439.3,10.0,0.0,0.0,0.0]
[1778436073833,53.16,81439.14,10.0,0.0,0.0,0.0]
[1778436074555,53.16,81439.39,10.0,0.0,0.0,0.0]
[1778436075160,53.16,81439.39,10.0,0.0,0.0,0.0]
[1778436076477,53.16,81439.32,10.0,0.0,0.0,0.0]
[1778436077252,53.16,81439.34,10.0,0.0,0.0,0.0]
[1778436082379,53.16,81434.76,10.0,0.0,0.0,0.0]
[1778436083366,53.16,81434.76,10.0,0.0,0.0,0.0]
[1778436084305,53.16,81434.85,10.0,0.0,0.0,0.0]
[1778436090168,53.16,81434.37,10.0,0.0,0.0,0.0]
[1778436090927,53.16,81434.47,10.0,0.0,0.0,0.0]
[1778436091777,53.16,81435.04,10.0,0.0,0.0,0.0]
[1778436092496,53.16,81435.53,10.0,0.0,0.0,0.0]
[1778436096255,53.16,81434.3,10.0,0.0,0.0,0.0]
[1778436096944,53.16,81436.22,10.0,0.0,0.0,0.0]
[1778436102519,53.16,81435.71,10.0,0.0,0.0,0.0]
[1778436103642,53.16,81435.71,10.0,0.0,0.0,0.0]
[1778436104048,53.16,81435.71,10.0,0.0,0.0,0.0]
[1778436112590,53.16,81427.05,10.0,0.0,0.0,0.0]
[1778436114880,53.16,81426.71,10.0,0.0,0.0,0.0]
[1778436115603,53.16,81425.69,10.0,0.0,0.0,0.0]
[1778436117754,53.16,81424.21,10.0,0.0,0.0,0.0]
[1778436118364,53.16,81424.21,10.0,0.0,0.0,0.0]
[1778436127500,53.16,81423.88,10.0,0.0,0.0,0.0]
[1778436128191,53.16,81423.94,10.0,0.0,0.0,0.0]
[1778436132777,53.16,81424.11,10.0,0.0,0.0,0.0]
[1778436133481,53.16,81424.11,10.0,0.0,0.0,0.0]
[1778436138883,53.16,81423.17,10.0,0.0,0.0,0.0]
[1778436139642,53.16,81423.33,10.0,0.0,0.0,0.0]
[1778436144832,53.16,81428.72,10.0,0.0,0.0,0.0]
[1778436147914,53.16,81431.78,10.0,0.0,0.0,0.0]
[1778436148463,53.16,81431.78,10.0,0.0,0.0,0.0]
[1778436149110,53.16,81437.37,10.0,0.0,0.0,0.0]
[1778436149462,53.16,81437.37,10.0,0.0,0.0,0.0]
[1778436151720,53.16,81442.93,10.0,0.0,0.0,0.0]
[1778436152382,53.16,81442.93,10.0,0.0,0.0,0.0]
[1778436152482,53.16,81444.59,10.0,0.0,0.0,0.0]
[1778436153408,53.16,81444.59,10.0,0.0,0.0,0.0]
[1778436154754,53.16,81443.76,10.0,0.0,0.0,0.0]
[1778436160053,53.16,81447.16,10.0,0.0,0.0,0.0]
[1778436162306,53.16,81447.68,10.0,0.0,0.0,0.0]
[1778436167993,53.16,81448.06,10.0,0.0,0.0,0.0]
[1778436169987,53.16,81448.06,10.0,0.0,0.0,0.0]
[1778436170879,53.16,81448.06,10.0,0.0,0.0,0.0]
[1778436171985,53.16,81448.06,10.0,0.0,0.0,0.0]
[1778436172045,53.16,81448.06,10.0,0.0,0.0,0.0]
[1778436173055,53.16,81450.34,10.0,0.0,0.0,0.0]
[1778436173107,53.16,81450.34,10.0,0.0,0.0,0.0]
[1778436181251,53.16,81450.63,10.0,0.0,0.0,0.0]
[1778436182208,53.16,81449.63,10.0,0.0,0.0,0.0]
[1778436182957,53.16,81449.03,10.0,0.0,0.0,0.0]
[1778436184469,53.16,81448.06,10.0,0.0,0.0,0.0]
[1778436185141,53.16,81448.19,10.0,0.0,0.0,0.0]
[1778436186035,53.16,81453.56,10.0,0.0,0.0,0.0]
[1778436189905,53.16,81455.64,10.0,0.0,0.0,0.0]
[1778436189982,53.16,81455.64,10.0,0.0,0.0,0.0]
[1778436191158,53.16,81465.35,10.0,0.0,0.0,0.0]
[1778436193586,53.16,81468.83,10.0,0.0,0.0,0.0]
[1778436195054,53.16,81468.89,10.0,0.0,0.0,0.0]
[1778436198173,53.16,81472.98,10.0,0.0,0.0,0.0]
[1778436198970,53.16,81478.06,10.0,0.0,0.0,0.0]
[1778436202235,53.16,81487.29,10.0,0.0,0.0,0.0]
[1778436204899,53.16,81487.54,10.0,0.0,0.0,0.0]
[1778436205513,53.16,81487.54,10.0,0.0,0.0,0.0]
[1778436206263,53.16,81476.64,10.0,0.0,0.0,0.0]
[1778436209272,53.16,81475.63,10.0,0.0,0.0,0.0]
[1778436209314,53.16,81475.63,10.0,0.0,0.0,0.0]
[1778436209778,53.16,81476.26,10.0,0.0,0.0,0.0]
[1778436209829,53.16,81476.26,10.0,0.0,0.0,0.0]
[1778436210901,53.16,81470.47,10.0,0.0,0.0,0.0]
[1778436212358,53.16,81468.05,10.0,0.0,0.0,0.0]
[1778436214467,53.16,81465.97,10.0,0.0,0.0,0.0]
[1778436215277,53.16,81465.82,10.0,0.0,0.0,0.0]
[1778436220361,53.16,81451.79,10.0,0.0,0.0,0.0]
[1778436222162,53.16,81450.42,10.0,0.0,0.0,0.0]
[1778436222925,53.16,81449.81,10.0,0.0,0.0,0.0]
[1778436226090,53.16,81450.22,10.0,0.0,0.0,0.0]
[1778436227002,53.16,81450.16,10.0,0.0,0.0,0.0]
[1778436229466,53.16,81449.82,10.0,0.0,0.0,0.0]
[1778436230187,53.16,81449.83,10.0,0.0,0.0,0.0]
[1778436232626,53.16,81450.58,10.0,0.0,0.0,0.0]
[1778436233161,53.16,81450.33,10.0,0.0,0.0,0.0]
[1778436238487,53.16,81451.13,10.0,0.0,0.0,0.0]
[1778436243522,53.16,81450.54,10.0,0.0,0.0,0.0]
[1778436248036,53.16,81450.42,10.0,0.0,0.0,0.0]
[1778436248750,53.16,81450.42,10.0,0.0,0.0,0.0]
[1778436254599,53.16,81450.7,10.0,0.0,0.0,0.0]
[1778436259639,53.16,81449.87,10.0,0.0,0.0,0.0]
[1778436260310,53.16,81449.55,10.0,0.0,0.0,0.0]
[1778436260884,53.16,81448.63,10.0,0.0,0.0,0.0]
[1778436261186,53.16,81448.63,10.0,0.0,0.0,0.0]
[1778436263394,53.16,81450.14,10.0,0.0,0.0,0.0]
[1778436265020,53.16,81450.14,10.0,0.0,0.0,0.0]
[1778436268820,53.16,81454.75,10.0,0.0,0.0,0.0]
[1778436269548,53.16,81454.75,10.0,0.0,0.0,0.0]
[1778436272656,53.16,81459.15,10.0,0.0,0.0,0.0]
[1778436271718,53.16,81462.87,10.0,0.0,0.0,0.0]
[1778436274261,53.16,81464.12,10.0,0.0,0.0,0.0]
[1778436278141,53.16,81465.23,10.0,0.0,0.0,0.0]
[1778436278863,53.16,81465.45,10.0,0.0,0.0,0.0]
[1778436279557,53.16,81465.45,10.0,0.0,0.0,0.0]
[1778436279969,53.16,81465.29,10.0,0.0,0.0,0.0]
[1778436279981,53.16,81465.29,10.0,0.0,0.0,0.0]
[1778436279989,53.16,81465.29,10.0,0.0,0.0,0.0]
[1778436280092,53.16,81465.29,10.0,0.0,0.0,0.0]
[1778436281052,53.16,81476.81,10.0,0.0,0.0,0.0]
[1778436281962,53.16,81476.81,10.0,0.0,0.0,0.0]
[1778436285323,53.16,81477.64,10.0,0.0,0.0,0.0]
[1778436286055,53.16,81475.94,10.0,0.0,0.0,0.0]
[1778436293872,53.16,81476.68,10.0,0.0,0.0,0.0]
[1778436297456,53.16,81473.96,10.0,0.0,0.0,0.0]
[1778436298297,53.16,81471.34,10.0,0.0,0.0,0.0]
[1778436299787,53.16,81465.76,10.0,0.0,0.0,0.0]
[1778436300612,53.16,81465.76,10.0,0.0,0.0,0.0]
[1778436303506,53.16,81471.18,10.0,0.0,0.0,0.0]
[1778436303599,53.16,81471.18,10.0,0.0,0.0,0.0]
[1778436303953,53.16,81467.86,10.0,0.0,0.0,0.0]
[1778436304059,53.16,81467.86,10.0,0.0,0.0,0.0]
[1778436304949,53.16,81477.94,10.0,0.0,0.0,0.0]
[1778436306112,53.16,81477.94,10.0,0.0,0.0,0.0]
[1778436307069,53.16,81477.77,10.0,0.0,0.0,0.0]
[1778436314012,53.16,81479.08,10.0,0.0,0.0,0.0]
[1778436316462,53.16,81479.63,10.0,0.0,0.0,0.0]
[1778436318577,53.16,81480.03,10.0,0.0,0.0,0.0]
[1778436323565,53.16,81479.62,10.0,0.0,0.0,0.0]
[1778436324305,53.16,81475.67,10.0,0.0,0.0,0.0]
[1778436328481,53.16,81473.19,10.0,0.0,0.0,0.0]
[1778436328531,53.16,81473.19,10.0,0.0,0.0,0.0]
[1778436329081,53.16,81473.19,10.0,0.0,0.0,0.0]
[1778436329906,53.16,81466.56,10.0,0.0,0.0,0.0]
[1778436330125,53.16,81456.69,10.0,0.0,0.0,0.0]
[1778436335160,53.16,81458.79,10.0,0.0,0.0,0.0]
[1778436340195,53.16,81446.09,10.0,0.0,0.0,0.0]
[1778436345230,53.16,81448.64,10.0,0.0,0.0,0.0]
[1778436350265,53.16,81449.48,10.0,0.0,0.0,0.0]
[1778436352509,53.16,81449.22,10.0,0.0,0.0,0.0]
[1778436354957,53.16,81444.67,10.0,0.0,0.0,0.0]
[1778436357202,53.16,81444.59,10.0,0.0,0.0,0.0]
[1778436357915,53.16,81444.61,10.0,0.0,0.0,0.0]
[1778436361483,53.16,81442.07,10.0,0.0,0.0,0.0]
[1778436362240,53.16,81442.07,10.0,0.0,0.0,0.0]
[1778436363030,53.16,81442.19,10.0,0.0,0.0,0.0]
[1778436363855,53.16,81445.74,10.0,0.0,0.0,0.0]
[1778436369067,53.16,81446.47,10.0,0.0,0.0,0.0]
[1778436369879,53.16,81446.33,10.0,0.0,0.0,0.0]
[1778436372028,53.16,81446.33,10.0,0.0,0.0,0.0]
[1778436372748,53.16,81446.33,10.0,0.0,0.0,0.0]
[1778436374441,53.16,81436.03,10.0,0.0,0.0,0.0]
[1778436377311,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778436377438,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778436381076,53.16,81431.76,10.0,0.0,0.0,0.0]
[1778436381907,53.16,81431.68,10.0,0.0,0.0,0.0]
[1778436384098,53.16,81430.8,10.0,0.0,0.0,0.0]
[1778436384885,53.16,81430.7,10.0,0.0,0.0,0.0]
[1778436387247,53.16,81429.67,10.0,0.0,0.0,0.0]
[1778436387898,53.16,81429.82,10.0,0.0,0.0,0.0]
[1778436392529,53.16,81429.47,10.0,0.0,0.0,0.0]
[1778436394102,53.16,81429.02,10.0,0.0,0.0,0.0]
[1778436401632,53.16,81425.06,10.0,0.0,0.0,0.0]
[1778436404570,53.16,81425.06,10.0,0.0,0.0,0.0]
[1778436406056,53.16,81425.03,10.0,0.0,0.0,0.0]
[1778436411702,53.16,81426.07,10.0,0.0,0.0,0.0]
[1778436413305,53.16,81427.18,10.0,0.0,0.0,0.0]
[1778436413966,53.16,81427.24,10.0,0.0,0.0,0.0]
[1778436414219,53.16,81427.24,10.0,0.0,0.0,0.0]
[1778436415443,53.16,81433.1,10.0,0.0,0.0,0.0]
[1778436418897,53.16,81434.24,10.0,0.0,0.0,0.0]
[1778436419824,53.16,81434.14,10.0,0.0,0.0,0.0]
[1778436421005,53.16,81429.82,10.0,0.0,0.0,0.0]
[1778436421286,53.16,81429.82,10.0,0.0,0.0,0.0]
[1778436425291,53.16,81428.2,10.0,0.0,0.0,0.0]
[1778436425927,53.16,81428.71,10.0,0.0,0.0,0.0]
[1778436426834,53.16,81428.53,10.0,0.0,0.0,0.0]
[1778436427507,53.16,81428.53,10.0,0.0,0.0,0.0]
[1778436429635,53.16,81428.51,10.0,0.0,0.0,0.0]
[1778436430239,53.16,81428.51,10.0,0.0,0.0,0.0]
[1778436432036,53.16,81428.28,10.0,0.0,0.0,0.0]
[1778436433018,53.16,81428.38,10.0,0.0,0.0,0.0]
[1778436433803,53.16,81428.38,10.0,0.0,0.0,0.0]
[1778436434413,53.16,81428.76,10.0,0.0,0.0,0.0]
[1778436436579,53.16,81427.94,10.0,0.0,0.0,0.0]
[1778436437334,53.16,81427.77,10.0,0.0,0.0,0.0]
[1778436442421,53.16,81423.95,10.0,0.0,0.0,0.0]
[1778436443160,53.16,81423.88,10.0,0.0,0.0,0.0]
[1778436448961,53.16,81420.98,10.0,0.0,0.0,0.0]
[1778436451636,53.16,81420.98,10.0,0.0,0.0,0.0]
[1778436452313,53.16,81420.17,10.0,0.0,0.0,0.0]
[1778436453093,53.16,81420.1,10.0,0.0,0.0,0.0]
[1778436453833,53.16,81420.1,10.0,0.0,0.0,0.0]
[1778436455909,53.16,81420.1,10.0,0.0,0.0,0.0]
[1778436456806,53.16,81420.1,10.0,0.0,0.0,0.0]
[1778436463528,53.16,81420.69,10.0,0.0,0.0,0.0]
[1778436464914,53.16,81420.65,10.0,0.0,0.0,0.0]
[1778436465571,53.16,81420.65,10.0,0.0,0.0,0.0]
[1778436466946,53.16,81420.72,10.0,0.0,0.0,0.0]
[1778436468318,53.16,81420.72,10.0,0.0,0.0,0.0]
[1778436468989,53.16,81420.72,10.0,0.0,0.0,0.0]
[1778436472077,53.16,81418.08,10.0,0.0,0.0,0.0]
[1778436472906,53.16,81417.3,10.0,0.0,0.0,0.0]
[1778436478649,53.16,81417.55,10.0,0.0,0.0,0.0]
[1778436479270,53.16,81417.55,10.0,0.0,0.0,0.0]
[1778436480019,53.16,81417.55,10.0,0.0,0.0,0.0]
[1778436481722,53.16,81417.55,10.0,0.0,0.0,0.0]
[1778436489241,53.16,81417.62,10.0,0.0,0.0,0.0]
[1778436492832,53.16,81417.4,10.0,0.0,0.0,0.0]
[1778436493408,53.16,81417.4,10.0,0.0,0.0,0.0]
[1778436498825,53.16,81413.67,10.0,0.0,0.0,0.0]
[1778436499653,53.16,81413.27,10.0,0.0,0.0,0.0]
[1778436500656,53.16,81413.23,10.0,0.0,0.0,0.0]
[1778436502044,53.16,81413.23,10.0,0.0,0.0,0.0]
[1778436503756,53.16,81413.23,10.0,0.0,0.0,0.0]
[1778436504328,53.16,81413.26,10.0,0.0,0.0,0.0]
[1778436505003,53.16,81412.53,10.0,0.0,0.0,0.0]
[1778436505908,53.16,81412.48,10.0,0.0,0.0,0.0]
[1778436511867,53.16,81409.17,10.0,0.0,0.0,0.0]
[1778436514214,53.16,81409.52,10.0,0.0,0.0,0.0]
[1778436516496,53.16,81409.91,10.0,0.0,0.0,0.0]
[1778436517218,53.16,81409.91,10.0,0.0,0.0,0.0]
[1778436517910,53.16,81409.91,10.0,0.0,0.0,0.0]
[1778436519610,53.16,81409.78,10.0,0.0,0.0,0.0]
[1778436525504,53.16,81408.46,10.0,0.0,0.0,0.0]
[1778436528835,53.16,81408.46,10.0,0.0,0.0,0.0]
[1778436529027,53.16,81408.38,10.0,0.0,0.0,0.0]
[1778436529500,53.16,81408.38,10.0,0.0,0.0,0.0]
[1778436530257,53.16,81406.46,10.0,0.0,0.0,0.0]
[1778436534301,53.16,81403.57,10.0,0.0,0.0,0.0]
[1778436535127,53.16,81403.49,10.0,0.0,0.0,0.0]
[1778436539604,53.16,81402.73,10.0,0.0,0.0,0.0]
[1778436539743,53.16,81402.73,10.0,0.0,0.0,0.0]
[1778436540552,53.16,81399.46,10.0,0.0,0.0,0.0]
[1778436542118,53.16,81395.97,10.0,0.0,0.0,0.0]
[1778436543116,53.16,81395.82,10.0,0.0,0.0,0.0]
[1778436543870,53.16,81395.82,10.0,0.0,0.0,0.0]
[1778436549347,53.16,81397.09,10.0,0.0,0.0,0.0]
[1778436550013,53.16,81397.1,10.0,0.0,0.0,0.0]
[1778436554908,53.16,81396.92,10.0,0.0,0.0,0.0]
[1778436555867,53.16,81396.92,10.0,0.0,0.0,0.0]
[1778436561759,53.16,81396.13,10.0,0.0,0.0,0.0]
[1778436566794,53.16,81393.06,10.0,0.0,0.0,0.0]
[1778436570549,53.16,81395.65,10.0,0.0,0.0,0.0]
[1778436571393,53.16,81397.57,10.0,0.0,0.0,0.0]
[1778436575336,53.16,81397.92,10.0,0.0,0.0,0.0]
[1778436575990,53.16,81397.92,10.0,0.0,0.0,0.0]
[1778436579428,53.16,81397.82,10.0,0.0,0.0,0.0]
[1778436580044,53.16,81397.71,10.0,0.0,0.0,0.0]
[1778436582203,53.16,81397.71,10.0,0.0,0.0,0.0]
[1778436583077,53.16,81397.71,10.0,0.0,0.0,0.0]
[1778436583844,53.16,81397.71,10.0,0.0,0.0,0.0]
[1778436584658,53.16,81397.47,10.0,0.0,0.0,0.0]
[1778436585918,53.16,81397.36,10.0,0.0,0.0,0.0]
[1778436587309,53.16,81397.0,10.0,0.0,0.0,0.0]
[1778436588016,53.16,81397.0,10.0,0.0,0.0,0.0]
[1778436588812,53.16,81397.0,10.0,0.0,0.0,0.0]
[1778436594071,53.16,81403.46,10.0,0.0,0.0,0.0]
[1778436594887,53.16,81403.46,10.0,0.0,0.0,0.0]
[1778436598283,53.16,81403.99,10.0,0.0,0.0,0.0]
[1778436599087,53.16,81403.99,10.0,0.0,0.0,0.0]
[1778436605063,53.16,81404.8,10.0,0.0,0.0,0.0]
[1778436608185,53.16,81404.57,10.0,0.0,0.0,0.0]
[1778436608196,53.16,81404.57,10.0,0.0,0.0,0.0]
[1778436609836,53.16,81404.83,10.0,0.0,0.0,0.0]
[1778436612041,53.16,81412.19,10.0,0.0,0.0,0.0]
[1778436612118,53.16,81412.19,10.0,0.0,0.0,0.0]
[1778436612931,53.16,81412.19,10.0,0.0,0.0,0.0]
[1778436619174,53.16,81412.25,10.0,0.0,0.0,0.0]
[1778436619457,53.16,81412.25,10.0,0.0,0.0,0.0]
[1778436620295,53.16,81412.33,10.0,0.0,0.0,0.0]
[1778436621022,53.16,81412.33,10.0,0.0,0.0,0.0]
[1778436624264,53.16,81414.33,10.0,0.0,0.0,0.0]
[1778436626242,53.16,81415.34,10.0,0.0,0.0,0.0]
[1778436627827,53.16,81415.49,10.0,0.0,0.0,0.0]
[1778436628530,53.16,81419.28,10.0,0.0,0.0,0.0]
[1778436629127,53.16,81419.71,10.0,0.0,0.0,0.0]
[1778436630032,53.16,81419.71,10.0,0.0,0.0,0.0]
[1778436633127,53.16,81418.06,10.0,0.0,0.0,0.0]
[1778436633915,53.16,81418.06,10.0,0.0,0.0,0.0]
[1778436635521,53.16,81416.89,10.0,0.0,0.0,0.0]
[1778436636450,53.16,81417.0,10.0,0.0,0.0,0.0]
[1778436642323,53.16,81415.71,10.0,0.0,0.0,0.0]
[1778436643117,53.16,81415.71,10.0,0.0,0.0,0.0]
[1778436644108,53.16,81415.41,10.0,0.0,0.0,0.0]
[1778436651386,53.16,81415.05,10.0,0.0,0.0,0.0]
[1778436652447,53.16,81415.05,10.0,0.0,0.0,0.0]
[1778436653209,53.16,81415.05,10.0,0.0,0.0,0.0]
[1778436655153,53.16,81414.89,10.0,0.0,0.0,0.0]
[1778436656026,53.16,81414.89,10.0,0.0,0.0,0.0]
[1778436657354,53.16,81415.06,10.0,0.0,0.0,0.0]
[1778436658231,53.16,81415.09,10.0,0.0,0.0,0.0]
[1778436658996,53.16,81415.09,10.0,0.0,0.0,0.0]
[1778436659965,53.16,81415.09,10.0,0.0,0.0,0.0]
[1778436665484,53.16,81414.74,10.0,0.0,0.0,0.0]
[1778436666124,53.16,81414.74,10.0,0.0,0.0,0.0]
[1778436666871,53.16,81414.74,10.0,0.0,0.0,0.0]
[1778436667749,53.16,81414.66,10.0,0.0,0.0,0.0]
[1778436668452,53.16,81414.66,10.0,0.0,0.0,0.0]
[1778436673540,53.16,81410.57,10.0,0.0,0.0,0.0]
[1778436680589,53.16,81410.46,10.0,0.0,0.0,0.0]
[1778436681310,53.16,81410.46,10.0,0.0,0.0,0.0]
[1778436683038,53.16,81410.42,10.0,0.0,0.0,0.0]
[1778436685203,53.16,81410.48,10.0,0.0,0.0,0.0]
[1778436685897,53.16,81410.48,10.0,0.0,0.0,0.0]
[1778436691162,53.16,81410.53,10.0,0.0,0.0,0.0]
[1778436692035,53.16,81410.53,10.0,0.0,0.0,0.0]
[1778436696872,53.16,81410.93,10.0,0.0,0.0,0.0]
[1778436697566,53.16,81410.85,10.0,0.0,0.0,0.0]
[1778436702745,53.16,81410.61,10.0,0.0,0.0,0.0]
[1778436705009,53.16,81410.61,10.0,0.0,0.0,0.0]
[1778436705726,53.16,81410.66,10.0,0.0,0.0,0.0]
[1778436709516,53.16,81410.73,10.0,0.0,0.0,0.0]
[1778436710092,53.16,81410.73,10.0,0.0,0.0,0.0]
[1778436711088,53.16,81410.73,10.0,0.0,0.0,0.0]
[1778436711991,53.16,81410.0,10.0,0.0,0.0,0.0]
[1778436714199,53.16,81415.26,10.0,0.0,0.0,0.0]
[1778436715061,53.16,81415.26,10.0,0.0,0.0,0.0]
[1778436722885,53.16,81417.65,10.0,0.0,0.0,0.0]
[1778436726855,53.16,81418.13,10.0,0.0,0.0,0.0]
[1778436727561,53.16,81418.22,10.0,0.0,0.0,0.0]
[1778436731985,53.16,81418.52,10.0,0.0,0.0,0.0]
[1778436733321,53.16,81418.66,10.0,0.0,0.0,0.0]
[1778436736059,53.16,81418.81,10.0,0.0,0.0,0.0]
[1778436736888,53.16,81418.81,10.0,0.0,0.0,0.0]
[1778436737657,53.16,81418.63,10.0,0.0,0.0,0.0]
[1778436738293,53.16,81418.78,10.0,0.0,0.0,0.0]
[1778436738889,53.16,81418.78,10.0,0.0,0.0,0.0]
[1778436740394,53.16,81418.65,10.0,0.0,0.0,0.0]
[1778436746047,53.16,81416.85,10.0,0.0,0.0,0.0]
[1778436747428,53.16,81416.82,10.0,0.0,0.0,0.0]
[1778436748790,53.16,81416.82,10.0,0.0,0.0,0.0]
[1778436754103,53.16,81416.82,10.0,0.0,0.0,0.0]
[1778436755206,53.16,81416.75,10.0,0.0,0.0,0.0]
[1778436755977,53.16,81416.75,10.0,0.0,0.0,0.0]
[1778436757406,53.16,81416.52,10.0,0.0,0.0,0.0]
[1778436758032,53.16,81416.52,10.0,0.0,0.0,0.0]
[1778436764658,53.16,81416.76,10.0,0.0,0.0,0.0]
[1778436766232,53.16,81416.8,10.0,0.0,0.0,0.0]
[1778436768293,53.16,81416.83,10.0,0.0,0.0,0.0]
[1778436769785,53.16,81416.83,10.0,0.0,0.0,0.0]
[1778436772053,53.16,81416.91,10.0,0.0,0.0,0.0]
[1778436773397,53.16,81417.01,10.0,0.0,0.0,0.0]
[1778436774266,53.16,81417.02,10.0,0.0,0.0,0.0]
[1778436774806,53.16,81417.02,10.0,0.0,0.0,0.0]
[1778436775470,53.16,81417.04,10.0,0.0,0.0,0.0]
[1778436776384,53.16,81417.64,10.0,0.0,0.0,0.0]
[1778436778059,53.16,81419.57,10.0,0.0,0.0,0.0]
[1778436779845,53.16,81419.68,10.0,0.0,0.0,0.0]
[1778436782730,53.16,81419.75,10.0,0.0,0.0,0.0]
[1778436783228,53.16,81419.83,10.0,0.0,0.0,0.0]
[1778436785494,53.16,81419.23,10.0,0.0,0.0,0.0]
[1778436786114,53.16,81419.23,10.0,0.0,0.0,0.0]
[1778436789433,53.16,81419.02,10.0,0.0,0.0,0.0]
[1778436790031,53.16,81419.02,10.0,0.0,0.0,0.0]
[1778436793307,53.16,81418.88,10.0,0.0,0.0,0.0]
[1778436794068,53.16,81418.88,10.0,0.0,0.0,0.0]
[1778436795578,53.16,81417.35,10.0,0.0,0.0,0.0]
[1778436797047,53.16,81411.34,10.0,0.0,0.0,0.0]
[1778436800920,53.16,81410.4,10.0,0.0,0.0,0.0]
[1778436801854,53.16,81410.11,10.0,0.0,0.0,0.0]
[1778436804138,53.16,81410.95,10.0,0.0,0.0,0.0]
[1778436805768,53.16,81410.72,10.0,0.0,0.0,0.0]
[1778436811505,53.16,81409.19,10.0,0.0,0.0,0.0]
[1778436814928,53.16,81409.44,10.0,0.0,0.0,0.0]
[1778436815820,53.16,81408.77,10.0,0.0,0.0,0.0]
[1778436822583,53.16,81407.61,10.0,0.0,0.0,0.0]
[1778436823888,53.16,81407.61,10.0,0.0,0.0,0.0]
[1778436824596,53.16,81407.76,10.0,0.0,0.0,0.0]
[1778436826750,53.16,81407.73,10.0,0.0,0.0,0.0]
[1778436827357,53.16,81407.73,10.0,0.0,0.0,0.0]
[1778436830387,53.16,81404.75,10.0,0.0,0.0,0.0]
[1778436831001,53.16,81404.75,10.0,0.0,0.0,0.0]
[1778436833593,53.16,81403.77,10.0,0.0,0.0,0.0]
[1778436834486,53.16,81404.0,10.0,0.0,0.0,0.0]
[1778436835342,53.16,81404.0,10.0,0.0,0.0,0.0]
[1778436837761,53.16,81404.14,10.0,0.0,0.0,0.0]
[1778436840758,53.16,81404.18,10.0,0.0,0.0,0.0]
[1778436846193,53.16,81404.18,10.0,0.0,0.0,0.0]
[1778436847076,53.16,81403.93,10.0,0.0,0.0,0.0]
[1778436848029,53.16,81404.05,10.0,0.0,0.0,0.0]
[1778436853807,53.16,81406.93,10.0,0.0,0.0,0.0]
[1778436855798,53.16,81406.93,10.0,0.0,0.0,0.0]
[1778436856460,53.16,81406.93,10.0,0.0,0.0,0.0]
[1778436861863,53.16,81407.24,10.0,0.0,0.0,0.0]
[1778436863905,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778436864604,53.16,81408.51,10.0,0.0,0.0,0.0]
[1778436866036,53.16,81408.3,10.0,0.0,0.0,0.0]
[1778436866787,53.16,81408.26,10.0,0.0,0.0,0.0]
[1778436867491,53.16,81408.3,10.0,0.0,0.0,0.0]
[1778436868168,53.16,81408.3,10.0,0.0,0.0,0.0]
[1778436873867,53.16,81409.32,10.0,0.0,0.0,0.0]
[1778436873899,53.16,81409.32,10.0,0.0,0.0,0.0]
[1778436874957,53.16,81425.5,10.0,0.0,0.0,0.0]
[1778436882006,53.16,81427.75,10.0,0.0,0.0,0.0]
[1778436885993,53.16,81429.64,10.0,0.0,0.0,0.0]
[1778436887518,53.16,81431.35,10.0,0.0,0.0,0.0]
[1778436889009,53.16,81431.28,10.0,0.0,0.0,0.0]
[1778436889920,53.16,81431.28,10.0,0.0,0.0,0.0]
[1778436895105,53.16,81434.43,10.0,0.0,0.0,0.0]
[1778436897974,53.16,81438.51,10.0,0.0,0.0,0.0]
[1778436899543,53.16,81438.92,10.0,0.0,0.0,0.0]
[1778436907189,53.16,81439.21,10.0,0.0,0.0,0.0]
[1778436907860,53.16,81439.21,10.0,0.0,0.0,0.0]
[1778436908581,53.16,81439.39,10.0,0.0,0.0,0.0]
[1778436909706,53.16,81441.03,10.0,0.0,0.0,0.0]
[1778436909750,53.16,81441.03,10.0,0.0,0.0,0.0]
[1778436910028,53.16,81441.03,10.0,0.0,0.0,0.0]
[1778436911393,53.16,81431.49,10.0,0.0,0.0,0.0]
[1778436913288,53.16,81429.74,10.0,0.0,0.0,0.0]
[1778436914016,53.16,81428.67,10.0,0.0,0.0,0.0]
[1778436916168,53.16,81427.56,10.0,0.0,0.0,0.0]
[1778436919071,53.16,81423.35,10.0,0.0,0.0,0.0]
[1778436919084,53.16,81423.35,10.0,0.0,0.0,0.0]
[1778436922204,53.16,81428.48,10.0,0.0,0.0,0.0]
[1778436924779,53.16,81429.37,10.0,0.0,0.0,0.0]
[1778436925402,53.16,81429.86,10.0,0.0,0.0,0.0]
[1778436928959,53.16,81429.98,10.0,0.0,0.0,0.0]
[1778436929668,53.16,81430.01,10.0,0.0,0.0,0.0]
[1778436933695,53.16,81430.13,10.0,0.0,0.0,0.0]
[1778436934553,53.16,81430.14,10.0,0.0,0.0,0.0]
[1778436938112,53.16,81430.36,10.0,0.0,0.0,0.0]
[1778436938975,53.16,81430.36,10.0,0.0,0.0,0.0]
[1778436944450,53.16,81430.37,10.0,0.0,0.0,0.0]
[1778436947999,53.16,81429.71,10.0,0.0,0.0,0.0]
[1778436948070,53.16,81429.71,10.0,0.0,0.0,0.0]
[1778436948120,53.16,81418.41,10.0,0.0,0.0,0.0]
[1778436953513,53.16,81414.14,10.0,0.0,0.0,0.0]
[1778436955494,53.16,81414.96,10.0,0.0,0.0,0.0]
[1778436956070,53.16,81414.96,10.0,0.0,0.0,0.0]
[1778436961540,53.16,81414.61,10.0,0.0,0.0,0.0]
[1778436962247,53.16,81414.61,10.0,0.0,0.0,0.0]
[1778436968739,53.16,81412.19,10.0,0.0,0.0,0.0]
[1778436970008,53.16,81412.22,10.0,0.0,0.0,0.0]
[1778436971931,53.16,81412.22,10.0,0.0,0.0,0.0]
[1778436972749,53.16,81411.79,10.0,0.0,0.0,0.0]
[1778436976312,53.16,81409.13,10.0,0.0,0.0,0.0]
[1778436978518,53.16,81409.97,10.0,0.0,0.0,0.0]
[1778436980919,53.16,81409.82,10.0,0.0,0.0,0.0]
[1778436981911,53.16,81409.82,10.0,0.0,0.0,0.0]
[1778436982519,53.16,81414.98,10.0,0.0,0.0,0.0]
[1778436983344,53.16,81414.98,10.0,0.0,0.0,0.0]
[1778436984223,53.16,81416.5,10.0,0.0,0.0,0.0]
[1778436985741,53.16,81415.91,10.0,0.0,0.0,0.0]
[1778436988618,53.16,81416.0,10.0,0.0,0.0,0.0]
[1778436989406,53.16,81416.25,10.0,0.0,0.0,0.0]
[1778436991475,53.16,81416.22,10.0,0.0,0.0,0.0]
[1778436992405,53.16,81416.22,10.0,0.0,0.0,0.0]
[1778436994747,53.16,81415.71,10.0,0.0,0.0,0.0]
[1778436995558,53.16,81415.95,10.0,0.0,0.0,0.0]
[1778436999363,53.16,81415.11,10.0,0.0,0.0,0.0]
[1778436999990,53.16,81414.58,10.0,0.0,0.0,0.0]
[1778437005879,53.16,81411.89,10.0,0.0,0.0,0.0]
[1778437007220,53.16,81411.89,10.0,0.0,0.0,0.0]
[1778437007989,53.16,81411.88,10.0,0.0,0.0,0.0]
[1778437013526,53.16,81411.07,10.0,0.0,0.0,0.0]
[1778437015796,53.16,81409.44,10.0,0.0,0.0,0.0]
[1778437016804,53.16,81407.63,10.0,0.0,0.0,0.0]
[1778437017415,53.16,81407.63,10.0,0.0,0.0,0.0]
[1778437016956,53.16,81398.27,10.0,0.0,0.0,0.0]
[1778437020917,53.16,81391.6,10.0,0.0,0.0,0.0]
[1778437021726,53.16,81391.45,10.0,0.0,0.0,0.0]
[1778437022384,53.16,81391.45,10.0,0.0,0.0,0.0]
[1778437023096,53.16,81390.21,10.0,0.0,0.0,0.0]
[1778437026067,53.16,81390.51,10.0,0.0,0.0,0.0]
[1778437027030,53.16,81390.62,10.0,0.0,0.0,0.0]
[1778437028658,53.16,81390.78,10.0,0.0,0.0,0.0]
[1778437029981,53.16,81390.78,10.0,0.0,0.0,0.0]
[1778437032793,53.16,81390.66,10.0,0.0,0.0,0.0]
[1778437033730,53.16,81391.2,10.0,0.0,0.0,0.0]
[1778437035095,53.16,81390.64,10.0,0.0,0.0,0.0]
[1778437035884,53.16,81389.53,10.0,0.0,0.0,0.0]
[1778437036718,53.16,81389.79,10.0,0.0,0.0,0.0]
[1778437038156,53.16,81388.71,10.0,0.0,0.0,0.0]
[1778437044150,53.16,81388.64,10.0,0.0,0.0,0.0]
[1778437044920,53.16,81388.64,10.0,0.0,0.0,0.0]
[1778437045562,53.16,81388.53,10.0,0.0,0.0,0.0]
[1778437046218,53.16,81388.53,10.0,0.0,0.0,0.0]
[1778437047050,53.16,81388.67,10.0,0.0,0.0,0.0]
[1778437056235,53.16,81388.5,10.0,0.0,0.0,0.0]
[1778437056942,53.16,81388.5,10.0,0.0,0.0,0.0]
[1778437057782,53.16,81388.05,10.0,0.0,0.0,0.0]
[1778437059161,53.16,81388.05,10.0,0.0,0.0,0.0]
[1778437060071,53.16,81388.05,10.0,0.0,0.0,0.0]
[1778437062038,53.16,81387.42,10.0,0.0,0.0,0.0]
[1778437062600,53.16,81387.43,10.0,0.0,0.0,0.0]
[1778437068318,53.16,81385.68,10.0,0.0,0.0,0.0]
[1778437069951,53.16,81385.75,10.0,0.0,0.0,0.0]
[1778437070789,53.16,81384.88,10.0,0.0,0.0,0.0]
[1778437076375,53.16,81383.86,10.0,0.0,0.0,0.0]
[1778437077969,53.16,81382.84,10.0,0.0,0.0,0.0]
[1778437078806,53.16,81381.85,10.0,0.0,0.0,0.0]
[1778437079370,53.16,81381.85,10.0,0.0,0.0,0.0]
[1778437080044,53.16,81381.92,10.0,0.0,0.0,0.0]
[1778437084561,53.16,81379.08,10.0,0.0,0.0,0.0]
[1778437085266,53.16,81379.08,10.0,0.0,0.0,0.0]
[1778437091929,53.16,81379.96,10.0,0.0,0.0,0.0]
[1778437092658,53.16,81379.96,10.0,0.0,0.0,0.0]
[1778437103564,53.16,81378.56,10.0,0.0,0.0,0.0]
[1778437109063,53.16,81378.41,10.0,0.0,0.0,0.0]
[1778437110370,53.16,81378.19,10.0,0.0,0.0,0.0]
[1778437112358,53.16,81378.31,10.0,0.0,0.0,0.0]
[1778437113072,53.16,81377.95,10.0,0.0,0.0,0.0]
[1778437118331,53.16,81377.99,10.0,0.0,0.0,0.0]
[1778437118439,53.16,81377.99,10.0,0.0,0.0,0.0]
[1778437119853,53.16,81373.58,10.0,0.0,0.0,0.0]
[1778437122132,53.16,81370.94,10.0,0.0,0.0,0.0]
[1778437125325,53.16,81370.5,10.0,0.0,0.0,0.0]
[1778437125920,53.16,81370.5,10.0,0.0,0.0,0.0]
[1778437127412,53.16,81365.44,10.0,0.0,0.0,0.0]
[1778437128353,53.16,81359.9,10.0,0.0,0.0,0.0]
[1778437131939,53.16,81359.28,10.0,0.0,0.0,0.0]
[1778437132074,53.16,81359.28,10.0,0.0,0.0,0.0]
[1778437132663,53.16,81359.23,10.0,0.0,0.0,0.0]
[1778437133343,53.16,81359.23,10.0,0.0,0.0,0.0]
[1778437134958,53.16,81354.62,10.0,0.0,0.0,0.0]
[1778437135782,53.16,81354.13,10.0,0.0,0.0,0.0]
[1778437140824,53.16,81354.85,10.0,0.0,0.0,0.0]
[1778437142882,53.16,81352.54,10.0,0.0,0.0,0.0]
[1778437143619,53.16,81351.99,10.0,0.0,0.0,0.0]
[1778437148880,53.16,81341.65,10.0,0.0,0.0,0.0]
[1778437152012,53.16,81337.51,10.0,0.0,0.0,0.0]
[1778437152647,53.16,81337.51,10.0,0.0,0.0,0.0]
[1778437156531,53.16,81336.41,10.0,0.0,0.0,0.0]
[1778437157169,53.16,81336.19,10.0,0.0,0.0,0.0]
[1778437159278,53.16,81333.93,10.0,0.0,0.0,0.0]
[1778437159300,53.16,81333.93,10.0,0.0,0.0,0.0]
[1778437162798,53.16,81331.07,10.0,0.0,0.0,0.0]
[1778437164831,53.16,81331.04,10.0,0.0,0.0,0.0]
[1778437167761,53.16,81324.99,10.0,0.0,0.0,0.0]
[1778437168575,53.16,81325.26,10.0,0.0,0.0,0.0]
[1778437174063,53.16,81325.47,10.0,0.0,0.0,0.0]
[1778437175939,53.16,81326.89,10.0,0.0,0.0,0.0]
[1778437176062,53.16,81326.89,10.0,0.0,0.0,0.0]
[1778437177257,53.16,81329.44,10.0,0.0,0.0,0.0]
[1778437177970,53.16,81334.8,10.0,0.0,0.0,0.0]
[1778437183127,53.16,81336.35,10.0,0.0,0.0,0.0]
[1778437188163,53.16,81336.8,10.0,0.0,0.0,0.0]
[1778437189244,53.16,81336.8,10.0,0.0,0.0,0.0]
[1778437190755,53.16,81336.6,10.0,0.0,0.0,0.0]
[1778437193018,53.16,81336.96,10.0,0.0,0.0,0.0]
[1778437193807,53.16,81336.96,10.0,0.0,0.0,0.0]
[1778437201257,53.16,81337.12,10.0,0.0,0.0,0.0]
[1778437201617,53.16,81337.12,10.0,0.0,0.0,0.0]
[1778437202132,53.16,81337.12,10.0,0.0,0.0,0.0]
[1778437202968,53.16,81333.24,10.0,0.0,0.0,0.0]
[1778437203871,53.16,81330.59,10.0,0.0,0.0,0.0]
[1778437204814,53.16,81328.93,10.0,0.0,0.0,0.0]
[1778437205620,53.16,81328.45,10.0,0.0,0.0,0.0]
[1778437207870,53.16,81328.38,10.0,0.0,0.0,0.0]
[1778437208038,53.16,81328.38,10.0,0.0,0.0,0.0]
[1778437208375,53.16,81328.38,10.0,0.0,0.0,0.0]
[1778437208618,53.16,81336.13,10.0,0.0,0.0,0.0]
[1778437211555,53.16,81343.19,10.0,0.0,0.0,0.0]
[1778437211607,53.16,81343.19,10.0,0.0,0.0,0.0]
[1778437215653,53.16,81350.91,10.0,0.0,0.0,0.0]
[1778437216393,53.16,81350.91,10.0,0.0,0.0,0.0]
[1778437217918,53.16,81354.52,10.0,0.0,0.0,0.0]
[1778437218645,53.16,81356.7,10.0,0.0,0.0,0.0]
[1778437220176,53.16,81357.33,10.0,0.0,0.0,0.0]
[1778437221110,53.16,81357.26,10.0,0.0,0.0,0.0]
[1778437221889,53.16,81357.26,10.0,0.0,0.0,0.0]
[1778437223593,53.16,81357.33,10.0,0.0,0.0,0.0]
[1778437230813,53.16,81359.35,10.0,0.0,0.0,0.0]
[1778437232062,53.16,81359.31,10.0,0.0,0.0,0.0]
[1778437235449,53.16,81359.78,10.0,0.0,0.0,0.0]
[1778437236158,53.16,81359.26,10.0,0.0,0.0,0.0]
[1778437237040,53.16,81359.19,10.0,0.0,0.0,0.0]
[1778437239451,53.16,81358.77,10.0,0.0,0.0,0.0]
[1778437243345,53.16,81358.31,10.0,0.0,0.0,0.0]
[1778437244068,53.16,81358.31,10.0,0.0,0.0,0.0]
[1778437248542,53.16,81358.13,10.0,0.0,0.0,0.0]
[1778437249361,53.16,81358.13,10.0,0.0,0.0,0.0]
[1778437250966,53.16,81355.1,10.0,0.0,0.0,0.0]
[1778437252227,53.16,81355.12,10.0,0.0,0.0,0.0]
[1778437257653,53.16,81356.72,10.0,0.0,0.0,0.0]
[1778437259562,53.16,81356.72,10.0,0.0,0.0,0.0]
[1778437260324,53.16,81356.69,10.0,0.0,0.0,0.0]
[1778437264913,53.16,81364.55,10.0,0.0,0.0,0.0]
[1778437265652,53.16,81364.55,10.0,0.0,0.0,0.0]
[1778437266256,53.16,81364.79,10.0,0.0,0.0,0.0]
[1778437267119,53.16,81364.79,10.0,0.0,0.0,0.0]
[1778437268057,53.16,81368.2,10.0,0.0,0.0,0.0]
[1778437268692,53.16,81371.44,10.0,0.0,0.0,0.0]
[1778437272060,53.16,81372.14,10.0,0.0,0.0,0.0]
[1778437273753,53.16,81376.89,10.0,0.0,0.0,0.0]
[1778437274459,53.16,81376.89,10.0,0.0,0.0,0.0]
[1778437275102,53.16,81376.7,10.0,0.0,0.0,0.0]
[1778437280160,53.16,81377.73,10.0,0.0,0.0,0.0]
[1778437281037,53.16,81377.48,10.0,0.0,0.0,0.0]
[1778437286860,53.16,81386.03,10.0,0.0,0.0,0.0]
[1778437290527,53.16,81387.76,10.0,0.0,0.0,0.0]
[1778437291997,53.16,81388.13,10.0,0.0,0.0,0.0]
[1778437294941,53.16,81388.46,10.0,0.0,0.0,0.0]
[1778437295428,53.16,81388.46,10.0,0.0,0.0,0.0]
[1778437297740,53.16,81396.52,10.0,0.0,0.0,0.0]
[1778437298332,53.16,81396.52,10.0,0.0,0.0,0.0]
[1778437303337,53.16,81410.09,10.0,0.0,0.0,0.0]
[1778437303928,53.16,81410.9,10.0,0.0,0.0,0.0]
[1778437308630,53.16,81403.97,10.0,0.0,0.0,0.0]
[1778437309297,53.16,81404.15,10.0,0.0,0.0,0.0]
[1778437310909,53.16,81407.79,10.0,0.0,0.0,0.0]
[1778437312501,53.16,81408.39,10.0,0.0,0.0,0.0]
[1778437316389,53.16,81408.01,10.0,0.0,0.0,0.0]
[1778437317909,53.16,81407.5,10.0,0.0,0.0,0.0]
[1778437318622,53.16,81407.5,10.0,0.0,0.0,0.0]
[1778437319134,53.16,81405.98,10.0,0.0,0.0,0.0]
[1778437319922,53.16,81404.54,10.0,0.0,0.0,0.0]
[1778437320027,53.16,81404.54,10.0,0.0,0.0,0.0]
[1778437324573,53.16,81400.22,10.0,0.0,0.0,0.0]
[1778437325399,53.16,81400.22,10.0,0.0,0.0,0.0]
[1778437329975,53.16,81397.19,10.0,0.0,0.0,0.0]
[1778437332056,53.16,81397.3,10.0,0.0,0.0,0.0]
[1778437332884,53.16,81397.25,10.0,0.0,0.0,0.0]
[1778437333805,53.16,81397.02,10.0,0.0,0.0,0.0]
[1778437340241,53.16,81395.44,10.0,0.0,0.0,0.0]
[1778437342337,53.16,81393.44,10.0,0.0,0.0,0.0]
[1778437344532,53.16,81394.43,10.0,0.0,0.0,0.0]
[1778437347591,53.16,81394.1,10.0,0.0,0.0,0.0]
[1778437348138,53.16,81393.98,10.0,0.0,0.0,0.0]
[1778437349754,53.16,81394.02,10.0,0.0,0.0,0.0]
[1778437350625,53.16,81394.02,10.0,0.0,0.0,0.0]
[1778437351249,53.16,81394.02,10.0,0.0,0.0,0.0]
[1778437352000,53.16,81394.09,10.0,0.0,0.0,0.0]
[1778437357366,53.16,81393.72,10.0,0.0,0.0,0.0]
[1778437357976,53.16,81393.72,10.0,0.0,0.0,0.0]
[1778437358930,53.16,81393.51,10.0,0.0,0.0,0.0]
[1778437364415,53.16,81393.36,10.0,0.0,0.0,0.0]
[1778437367360,53.16,81390.44,10.0,0.0,0.0,0.0]
[1778437368103,53.16,81390.27,10.0,0.0,0.0,0.0]
[1778437373478,53.16,81389.82,10.0,0.0,0.0,0.0]
[1778437378513,53.16,81389.85,10.0,0.0,0.0,0.0]
[1778437378880,53.16,81389.85,10.0,0.0,0.0,0.0]
[1778437381149,53.16,81389.78,10.0,0.0,0.0,0.0]
[1778437381960,53.16,81389.85,10.0,0.0,0.0,0.0]
[1778437382753,53.16,81389.85,10.0,0.0,0.0,0.0]
[1778437383546,53.16,81389.77,10.0,0.0,0.0,0.0]
[1778437384294,53.16,81389.77,10.0,0.0,0.0,0.0]
[1778437385844,53.16,81389.73,10.0,0.0,0.0,0.0]
[1778437387279,53.16,81389.73,10.0,0.0,0.0,0.0]
[1778437388002,53.16,81389.52,10.0,0.0,0.0,0.0]
[1778437388834,53.16,81389.52,10.0,0.0,0.0,0.0]
[1778437391322,53.16,81385.32,10.0,0.0,0.0,0.0]
[1778437391445,53.16,81385.32,10.0,0.0,0.0,0.0]
[1778437391604,53.16,81374.0,10.0,0.0,0.0,0.0]
[1778437394758,53.16,81368.36,10.0,0.0,0.0,0.0]
[1778437396552,53.16,81367.69,10.0,0.0,0.0,0.0]
[1778437397215,53.16,81367.69,10.0,0.0,0.0,0.0]
[1778437398019,53.16,81367.78,10.0,0.0,0.0,0.0]
[1778437403595,53.16,81364.87,10.0,0.0,0.0,0.0]
[1778437405130,53.16,81367.72,10.0,0.0,0.0,0.0]
[1778437408089,53.16,81371.4,10.0,0.0,0.0,0.0]
[1778437408847,53.16,81370.88,10.0,0.0,0.0,0.0]
[1778437411137,53.16,81370.76,10.0,0.0,0.0,0.0]
[1778437412125,53.16,81370.76,10.0,0.0,0.0,0.0]
[1778437414888,53.16,81370.13,10.0,0.0,0.0,0.0]
[1778437415795,53.16,81370.13,10.0,0.0,0.0,0.0]
[1778437422822,53.16,81373.45,10.0,0.0,0.0,0.0]
[1778437423938,53.16,81373.57,10.0,0.0,0.0,0.0]
[1778437424225,53.16,81373.57,10.0,0.0,0.0,0.0]
[1778437424836,53.16,81361.97,10.0,0.0,0.0,0.0]
[1778437429871,53.16,81361.18,10.0,0.0,0.0,0.0]
[1778437432013,53.16,81361.47,10.0,0.0,0.0,0.0]
[1778437432805,53.16,81361.47,10.0,0.0,0.0,0.0]
[1778437443215,53.16,81361.5,10.0,0.0,0.0,0.0]
[1778437444898,53.16,81361.44,10.0,0.0,0.0,0.0]
[1778437447188,53.16,81367.5,10.0,0.0,0.0,0.0]
[1778437448716,53.16,81367.53,10.0,0.0,0.0,0.0]
[1778437452630,53.16,81368.17,10.0,0.0,0.0,0.0]
[1778437453267,53.16,81368.17,10.0,0.0,0.0,0.0]
[1778437458701,53.16,81368.24,10.0,0.0,0.0,0.0]
[1778437459368,53.16,81368.24,10.0,0.0,0.0,0.0]
[1778437462450,53.16,81367.25,10.0,0.0,0.0,0.0]
[1778437463057,53.16,81366.9,10.0,0.0,0.0,0.0]
[1778437463927,53.16,81366.9,10.0,0.0,0.0,0.0]
[1778437465479,53.16,81366.93,10.0,0.0,0.0,0.0]
[1778437473830,53.16,81366.17,10.0,0.0,0.0,0.0]
[1778437475278,53.16,81366.17,10.0,0.0,0.0,0.0]
[1778437477253,53.16,81366.17,10.0,0.0,0.0,0.0]
[1778437477313,53.16,81366.17,10.0,0.0,0.0,0.0]
[1778437483242,53.16,81383.58,10.0,0.0,0.0,0.0]
[1778437488277,53.16,81386.64,10.0,0.0,0.0,0.0]
[1778437495427,53.16,81387.28,10.0,0.0,0.0,0.0]
[1778437496106,53.16,81386.74,10.0,0.0,0.0,0.0]
[1778437501368,53.16,81387.63,10.0,0.0,0.0,0.0]
[1778437504213,53.16,81387.68,10.0,0.0,0.0,0.0]
[1778437504975,53.16,81387.3,10.0,0.0,0.0,0.0]
[1778437505651,53.16,81387.3,10.0,0.0,0.0,0.0]
[1778437505733,53.16,81387.3,10.0,0.0,0.0,0.0]
[1778437509663,53.16,81391.91,10.0,0.0,0.0,0.0]
[1778437510195,53.16,81392.61,10.0,0.0,0.0,0.0]
[1778437510431,53.16,81404.0,10.0,0.0,0.0,0.0]
[1778437514153,53.16,81408.48,10.0,0.0,0.0,0.0]
[1778437514695,53.16,81408.48,10.0,0.0,0.0,0.0]
[1778437519312,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778437519874,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778437521125,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778437521850,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778437522602,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778437522730,53.16,81408.41,10.0,0.0,0.0,0.0]
[1778437524530,53.16,81395.55,10.0,0.0,0.0,0.0]
[1778437529565,53.16,81394.7,10.0,0.0,0.0,0.0]
[1778437530628,53.16,81394.7,10.0,0.0,0.0,0.0]
[1778437532298,53.16,81393.49,10.0,0.0,0.0,0.0]
[1778437536068,53.16,81393.46,10.0,0.0,0.0,0.0]
[1778437537081,53.16,81393.46,10.0,0.0,0.0,0.0]
[1778437542609,53.16,81389.45,10.0,0.0,0.0,0.0]
[1778437543355,53.16,81389.45,10.0,0.0,0.0,0.0]
[1778437544035,53.16,81389.26,10.0,0.0,0.0,0.0]
[1778437544922,53.16,81389.26,10.0,0.0,0.0,0.0]
[1778437546414,53.16,81385.97,10.0,0.0,0.0,0.0]
[1778437547322,53.16,81383.94,10.0,0.0,0.0,0.0]
[1778437552049,53.16,81381.86,10.0,0.0,0.0,0.0]
[1778437552751,53.16,81381.86,10.0,0.0,0.0,0.0]
[1778437558768,53.16,81382.88,10.0,0.0,0.0,0.0]
[1778437562478,53.16,81382.67,10.0,0.0,0.0,0.0]
[1778437564029,53.16,81382.97,10.0,0.0,0.0,0.0]
[1778437565048,53.16,81382.97,10.0,0.0,0.0,0.0]
[1778437565840,53.16,81382.97,10.0,0.0,0.0,0.0]
[1778437568719,53.16,81386.54,10.0,0.0,0.0,0.0]
[1778437569534,53.16,81387.91,10.0,0.0,0.0,0.0]
[1778437572028,53.16,81386.78,10.0,0.0,0.0,0.0]
[1778437573670,53.16,81386.92,10.0,0.0,0.0,0.0]
[1778437577347,53.16,81387.24,10.0,0.0,0.0,0.0]
[1778437577993,53.16,81387.27,10.0,0.0,0.0,0.0]
[1778437583223,53.16,81385.61,10.0,0.0,0.0,0.0]
[1778437584027,53.16,81383.91,10.0,0.0,0.0,0.0]
[1778437585739,53.16,81383.93,10.0,0.0,0.0,0.0]
[1778437586355,53.16,81384.27,10.0,0.0,0.0,0.0]
[1778437592001,53.16,81379.34,10.0,0.0,0.0,0.0]
[1778437597038,53.16,81379.49,10.0,0.0,0.0,0.0]
[1778437603408,53.16,81380.08,10.0,0.0,0.0,0.0]
[1778437604218,53.16,81380.08,10.0,0.0,0.0,0.0]
[1778437604941,53.16,81380.08,10.0,0.0,0.0,0.0]
[1778437605577,53.16,81380.29,10.0,0.0,0.0,0.0]
[1778437607120,53.16,81380.29,10.0,0.0,0.0,0.0]
[1778437607871,53.16,81380.29,10.0,0.0,0.0,0.0]
[1778437608736,53.16,81380.29,10.0,0.0,0.0,0.0]
[1778437609932,53.16,81379.47,10.0,0.0,0.0,0.0]
[1778437610811,53.16,81379.33,10.0,0.0,0.0,0.0]
[1778437611575,53.16,81379.29,10.0,0.0,0.0,0.0]
[1778437617178,53.16,81380.08,10.0,0.0,0.0,0.0]
[1778437621296,53.16,81378.16,10.0,0.0,0.0,0.0]
[1778437622148,53.16,81377.24,10.0,0.0,0.0,0.0]
[1778437623888,53.16,81378.23,10.0,0.0,0.0,0.0]
[1778437624717,53.16,81378.23,10.0,0.0,0.0,0.0]
[1778437627447,53.16,81377.89,10.0,0.0,0.0,0.0]
[1778437628220,53.16,81377.89,10.0,0.0,0.0,0.0]
[1778437632632,53.16,81377.37,10.0,0.0,0.0,0.0]
[1778437633232,53.16,81377.5,10.0,0.0,0.0,0.0]
[1778437638329,53.16,81374.85,10.0,0.0,0.0,0.0]
[1778437642226,53.16,81369.28,10.0,0.0,0.0,0.0]
[1778437642336,53.16,81369.28,10.0,0.0,0.0,0.0]
[1778437643165,53.16,81366.12,10.0,0.0,0.0,0.0]
[1778437644728,53.16,81364.17,10.0,0.0,0.0,0.0]
[1778437645540,53.16,81363.56,10.0,0.0,0.0,0.0]
[1778437646064,53.16,81363.56,10.0,0.0,0.0,0.0]
[1778437650413,53.16,81354.49,10.0,0.0,0.0,0.0]
[1778437655448,53.16,81353.92,10.0,0.0,0.0,0.0]
[1778437656193,53.16,81353.92,10.0,0.0,0.0,0.0]
[1778437657059,53.16,81353.92,10.0,0.0,0.0,0.0]
[1778437661976,53.16,81353.62,10.0,0.0,0.0,0.0]
[1778437662787,53.16,81353.66,10.0,0.0,0.0,0.0]
[1778437666809,53.16,81353.47,10.0,0.0,0.0,0.0]
[1778437667495,53.16,81353.47,10.0,0.0,0.0,0.0]
[1778437669853,53.16,81352.72,10.0,0.0,0.0,0.0]
[1778437670636,53.16,81352.77,10.0,0.0,0.0,0.0]
[1778437673627,53.16,81352.98,10.0,0.0,0.0,0.0]
[1778437674999,53.16,81352.98,10.0,0.0,0.0,0.0]
[1778437677886,53.16,81352.98,10.0,0.0,0.0,0.0]
[1778437679378,53.16,81351.34,10.0,0.0,0.0,0.0]
[1778437681455,53.16,81351.34,10.0,0.0,0.0,0.0]
[1778437682300,53.16,81350.03,10.0,0.0,0.0,0.0]
[1778437685326,53.16,81349.22,10.0,0.0,0.0,0.0]
[1778437686776,53.16,81349.18,10.0,0.0,0.0,0.0]
[1778437692707,53.16,81347.51,10.0,0.0,0.0,0.0]
[1778437697742,53.16,81347.51,10.0,0.0,0.0,0.0]
[1778437702777,53.16,81348.02,10.0,0.0,0.0,0.0]
[1778437704990,53.16,81348.02,10.0,0.0,0.0,0.0]
[1778437705782,53.16,81348.06,10.0,0.0,0.0,0.0]
[1778437706577,53.16,81348.06,10.0,0.0,0.0,0.0]
[1778437708050,53.16,81348.17,10.0,0.0,0.0,0.0]
[1778437708728,53.16,81348.7,10.0,0.0,0.0,0.0]
[1778437709419,53.16,81349.6,10.0,0.0,0.0,0.0]
[1778437710126,53.16,81349.6,10.0,0.0,0.0,0.0]
[1778437710809,53.16,81349.63,10.0,0.0,0.0,0.0]
[1778437712940,53.16,81350.99,10.0,0.0,0.0,0.0]
[1778437713807,53.16,81352.85,10.0,0.0,0.0,0.0]
[1778437714611,53.16,81354.83,10.0,0.0,0.0,0.0]
[1778437715978,53.16,81354.83,10.0,0.0,0.0,0.0]
[1778437722852,53.16,81355.24,10.0,0.0,0.0,0.0]
[1778437723501,53.16,81355.13,10.0,0.0,0.0,0.0]
[1778437723999,53.16,81355.13,10.0,0.0,0.0,0.0]
[1778437724837,53.16,81355.21,10.0,0.0,0.0,0.0]
[1778437727984,53.16,81351.6,10.0,0.0,0.0,0.0]
[1778437728227,53.16,81350.12,10.0,0.0,0.0,0.0]
[1778437729454,53.16,81350.12,10.0,0.0,0.0,0.0]
[1778437730957,53.16,81350.02,10.0,0.0,0.0,0.0]
[1778437732028,53.16,81349.98,10.0,0.0,0.0,0.0]
[1778437733942,53.16,81349.98,10.0,0.0,0.0,0.0]
[1778437735571,53.16,81350.02,10.0,0.0,0.0,0.0]
[1778437736314,53.16,81350.02,10.0,0.0,0.0,0.0]
[1778437742053,53.16,81349.9,10.0,0.0,0.0,0.0]
[1778437747088,53.16,81349.77,10.0,0.0,0.0,0.0]
[1778437748683,53.16,81349.87,10.0,0.0,0.0,0.0]
[1778437749989,53.16,81349.9,10.0,0.0,0.0,0.0]
[1778437750807,53.16,81349.87,10.0,0.0,0.0,0.0]
[1778437753013,53.16,81344.97,10.0,0.0,0.0,0.0]
[1778437753849,53.16,81344.75,10.0,0.0,0.0,0.0]
[1778437754735,53.16,81344.97,10.0,0.0,0.0,0.0]
[1778437757795,53.16,81344.89,10.0,0.0,0.0,0.0]
[1778437758519,53.16,81344.76,10.0,0.0,0.0,0.0]
[1778437761048,53.16,81344.76,10.0,0.0,0.0,0.0]
[1778437761799,53.16,81344.91,10.0,0.0,0.0,0.0]
[1778437764954,53.16,81345.19,10.0,0.0,0.0,0.0]
[1778437765569,53.16,81345.19,10.0,0.0,0.0,0.0]
[1778437769264,53.16,81351.43,10.0,0.0,0.0,0.0]
[1778437770765,53.16,81351.47,10.0,0.0,0.0,0.0]
[1778437775385,53.16,81351.55,10.0,0.0,0.0,0.0]
[1778437776041,53.16,81351.55,10.0,0.0,0.0,0.0]
[1778437779734,53.16,81351.52,10.0,0.0,0.0,0.0]
[1778437782635,53.16,81351.32,10.0,0.0,0.0,0.0]
[1778437783569,53.16,81351.28,10.0,0.0,0.0,0.0]
[1778437784135,53.16,81351.28,10.0,0.0,0.0,0.0]
[1778437789383,53.16,81353.09,10.0,0.0,0.0,0.0]
[1778437791885,53.16,81352.69,10.0,0.0,0.0,0.0]
[1778437792711,53.16,81352.56,10.0,0.0,0.0,0.0]
[1778437799024,53.16,81352.78,10.0,0.0,0.0,0.0]
[1778437799815,53.16,81352.59,10.0,0.0,0.0,0.0]
[1778437804264,53.16,81352.67,10.0,0.0,0.0,0.0]
[1778437805704,53.16,81352.33,10.0,0.0,0.0,0.0]
[1778437810119,53.16,81352.25,10.0,0.0,0.0,0.0]
[1778437812269,53.16,81352.53,10.0,0.0,0.0,0.0]
[1778437815219,53.16,81352.53,10.0,0.0,0.0,0.0]
[1778437816051,53.16,81352.4,10.0,0.0,0.0,0.0]
[1778437817577,53.16,81352.5,10.0,0.0,0.0,0.0]
[1778437818166,53.16,81352.5,10.0,0.0,0.0,0.0]
[1778437827650,53.16,81348.47,10.0,0.0,0.0,0.0]
[1778437829380,53.16,81348.47,10.0,0.0,0.0,0.0]
[1778437830020,53.16,81348.47,10.0,0.0,0.0,0.0]
[1778437834574,53.16,81347.41,10.0,0.0,0.0,0.0]
[1778437835264,53.16,81347.41,10.0,0.0,0.0,0.0]
[1778437836788,53.16,81347.41,10.0,0.0,0.0,0.0]
[1778437837567,53.16,81347.41,10.0,0.0,0.0,0.0]
[1778437840194,53.16,81347.44,10.0,0.0,0.0,0.0]
[1778437842078,53.16,81347.44,10.0,0.0,0.0,0.0]
[1778437844132,53.16,81347.48,10.0,0.0,0.0,0.0]
[1778437845190,53.16,81347.48,10.0,0.0,0.0,0.0]
[1778437848955,53.16,81345.06,10.0,0.0,0.0,0.0]
[1778437849658,53.16,81345.06,10.0,0.0,0.0,0.0]
[1778437854522,53.16,81345.02,10.0,0.0,0.0,0.0]
[1778437855445,53.16,81345.16,10.0,0.0,0.0,0.0]
[1778437857812,53.16,81345.34,10.0,0.0,0.0,0.0]
[1778437858528,53.16,81346.25,10.0,0.0,0.0,0.0]
[1778437863902,53.16,81350.48,10.0,0.0,0.0,0.0]
[1778437865469,53.16,81352.78,10.0,0.0,0.0,0.0]
[1778437865706,53.16,81352.78,10.0,0.0,0.0,0.0]
[1778437873972,53.16,81353.79,10.0,0.0,0.0,0.0]
[1778437879636,53.16,81353.79,10.0,0.0,0.0,0.0]
[1778437879720,53.16,81353.79,10.0,0.0,0.0,0.0]
[1778437882030,53.16,81367.99,10.0,0.0,0.0,0.0]
[1778437884076,53.16,81369.23,10.0,0.0,0.0,0.0]
[1778437884862,53.16,81369.82,10.0,0.0,0.0,0.0]
[1778437886311,53.16,81369.86,10.0,0.0,0.0,0.0]
[1778437887225,53.16,81370.18,10.0,0.0,0.0,0.0]
[1778437891104,53.16,81384.88,10.0,0.0,0.0,0.0]
[1778437892111,53.16,81396.99,10.0,0.0,0.0,0.0]
[1778437897146,53.16,81403.07,10.0,0.0,0.0,0.0]
[1778437902181,53.16,81396.68,10.0,0.0,0.0,0.0]
[1778437903817,53.16,81396.53,10.0,0.0,0.0,0.0]
[1778437904575,53.16,81396.53,10.0,0.0,0.0,0.0]
[1778437909207,53.16,81388.72,10.0,0.0,0.0,0.0]
[1778437910057,53.16,81388.56,10.0,0.0,0.0,0.0]
[1778437910790,53.16,81388.7,10.0,0.0,0.0,0.0]
[1778437912305,53.16,81389.17,10.0,0.0,0.0,0.0]
[1778437916952,53.16,81387.73,10.0,0.0,0.0,0.0]
[1778437917793,53.16,81387.72,10.0,0.0,0.0,0.0]
[1778437919118,53.16,81387.69,10.0,0.0,0.0,0.0]
[1778437919458,53.16,81387.68,10.0,0.0,0.0,0.0]
[1778437920212,53.16,81387.68,10.0,0.0,0.0,0.0]
[1778437921007,53.16,81386.77,10.0,0.0,0.0,0.0]
[1778437925670,53.16,81385.17,10.0,0.0,0.0,0.0]
[1778437926325,53.16,81385.17,10.0,0.0,0.0,0.0]
[1778437928731,53.16,81384.73,10.0,0.0,0.0,0.0]
[1778437929444,53.16,81383.56,10.0,0.0,0.0,0.0]
[1778437933661,53.16,81373.91,10.0,0.0,0.0,0.0]
[1778437933971,53.16,81373.91,10.0,0.0,0.0,0.0]
[1778437938865,53.16,81370.46,10.0,0.0,0.0,0.0]
[1778437939680,53.16,81370.46,10.0,0.0,0.0,0.0]
[1778437942773,53.16,81369.99,10.0,0.0,0.0,0.0]
[1778437945077,53.16,81370.96,10.0,0.0,0.0,0.0]
[1778437949733,53.16,81370.24,10.0,0.0,0.0,0.0]
[1778437949771,53.16,81370.24,10.0,0.0,0.0,0.0]
[1778437950519,53.16,81356.29,10.0,0.0,0.0,0.0]
[1778437953706,53.16,81351.59,10.0,0.0,0.0,0.0]
[1778437954533,53.16,81351.41,10.0,0.0,0.0,0.0]
[1778437955958,53.16,81350.72,10.0,0.0,0.0,0.0]
[1778437957546,53.16,81350.83,10.0,0.0,0.0,0.0]
[1778437962606,53.16,81351.12,10.0,0.0,0.0,0.0]
[1778437966656,53.16,81350.03,10.0,0.0,0.0,0.0]
[1778437967249,53.16,81350.03,10.0,0.0,0.0,0.0]
[1778437968204,53.16,81347.82,10.0,0.0,0.0,0.0]
[1778437969595,53.16,81345.07,10.0,0.0,0.0,0.0]
[1778437974691,53.16,81343.12,10.0,0.0,0.0,0.0]
[1778437978537,53.16,81343.12,10.0,0.0,0.0,0.0]
[1778437979235,53.16,81343.12,10.0,0.0,0.0,0.0]
[1778437980652,53.16,81342.9,10.0,0.0,0.0,0.0]
[1778437983686,53.16,81342.86,10.0,0.0,0.0,0.0]
[1778437986974,53.16,81342.74,10.0,0.0,0.0,0.0]
[1778437987783,53.16,81333.71,10.0,0.0,0.0,0.0]
[1778437990073,53.16,81330.29,10.0,0.0,0.0,0.0]
[1778437994582,53.16,81330.29,10.0,0.0,0.0,0.0]
[1778437996622,53.16,81330.27,10.0,0.0,0.0,0.0]
[1778437997440,53.16,81330.44,10.0,0.0,0.0,0.0]
[1778437998037,53.16,81330.44,10.0,0.0,0.0,0.0]
[1778438002260,53.16,81330.16,10.0,0.0,0.0,0.0]
[1778438003058,53.16,81330.16,10.0,0.0,0.0,0.0]
[1778438008800,53.16,81330.25,10.0,0.0,0.0,0.0]
[1778438008823,53.16,81330.25,10.0,0.0,0.0,0.0]
[1778438009624,53.16,81334.22,10.0,0.0,0.0,0.0]
[1778438012776,53.16,81338.99,10.0,0.0,0.0,0.0]
[1778438013173,53.16,81338.99,10.0,0.0,0.0,0.0]
[1778438014766,53.16,81342.24,10.0,0.0,0.0,0.0]
[1778438015452,53.16,81342.24,10.0,0.0,0.0,0.0]
[1778438017247,53.16,81342.5,10.0,0.0,0.0,0.0]
[1778438018597,53.16,81342.46,10.0,0.0,0.0,0.0]
[1778438024036,53.16,81342.7,10.0,0.0,0.0,0.0]
[1778438026984,53.16,81344.24,10.0,0.0,0.0,0.0]
[1778438027615,53.16,81345.7,10.0,0.0,0.0,0.0]
[1778438033386,53.16,81350.75,10.0,0.0,0.0,0.0]
[1778438034075,53.16,81350.75,10.0,0.0,0.0,0.0]
[1778438038636,53.16,81354.02,10.0,0.0,0.0,0.0]
[1778438039327,53.16,81354.02,10.0,0.0,0.0,0.0]
[1778438045183,53.16,81352.51,10.0,0.0,0.0,0.0]
[1778438050093,53.16,81352.48,10.0,0.0,0.0,0.0]
[1778438052009,53.16,81352.46,10.0,0.0,0.0,0.0]
[1778438055712,53.16,81348.91,10.0,0.0,0.0,0.0]
[1778438056342,53.16,81348.91,10.0,0.0,0.0,0.0]
[1778438064367,53.16,81348.51,10.0,0.0,0.0,0.0]
[1778438065224,53.16,81348.44,10.0,0.0,0.0,0.0]
[1778438066821,53.16,81348.09,10.0,0.0,0.0,0.0]
[1778438068280,53.16,81348.09,10.0,0.0,0.0,0.0]
[1778438070546,53.16,81347.86,10.0,0.0,0.0,0.0]
[1778438072265,53.16,81347.76,10.0,0.0,0.0,0.0]
[1778438073081,53.16,81347.76,10.0,0.0,0.0,0.0]
[1778438073758,53.16,81347.76,10.0,0.0,0.0,0.0]
[1778438074467,53.16,81347.76,10.0,0.0,0.0,0.0]
[1778438075182,53.16,81347.76,10.0,0.0,0.0,0.0]
[1778438081436,53.16,81348.01,10.0,0.0,0.0,0.0]
[1778438086941,53.16,81347.84,10.0,0.0,0.0,0.0]
[1778438087760,53.16,81347.91,10.0,0.0,0.0,0.0]
[1778438093521,53.16,81339.73,10.0,0.0,0.0,0.0]
[1778438096148,53.16,81339.65,10.0,0.0,0.0,0.0]
[1778438096950,53.16,81339.7,10.0,0.0,0.0,0.0]
[1778438101645,53.16,81339.7,10.0,0.0,0.0,0.0]
[1778438102406,53.16,81339.7,10.0,0.0,0.0,0.0]
[1778438107745,53.16,81339.69,10.0,0.0,0.0,0.0]
[1778438109180,53.16,81339.69,10.0,0.0,0.0,0.0]
[1778438113008,53.16,81338.58,10.0,0.0,0.0,0.0]
[1778438113215,53.16,81338.58,10.0,0.0,0.0,0.0]
[1778438116302,53.16,81330.3,10.0,0.0,0.0,0.0]
[1778438117096,53.16,81328.93,10.0,0.0,0.0,0.0]
[1778438122724,53.16,81326.63,10.0,0.0,0.0,0.0]
[1778438127760,53.16,81328.16,10.0,0.0,0.0,0.0]
[1778438132115,53.16,81328.69,10.0,0.0,0.0,0.0]
[1778438132887,53.16,81328.69,10.0,0.0,0.0,0.0]
[1778438134253,53.16,81328.69,10.0,0.0,0.0,0.0]
[1778438135760,53.16,81328.47,10.0,0.0,0.0,0.0]
[1778438141858,53.16,81327.35,10.0,0.0,0.0,0.0]
[1778438146959,53.16,81327.83,10.0,0.0,0.0,0.0]
[1778438147751,53.16,81327.47,10.0,0.0,0.0,0.0]
[1778438155956,53.16,81326.37,10.0,0.0,0.0,0.0]
[1778438156901,53.16,81326.37,10.0,0.0,0.0,0.0]
[1778438157711,53.16,81326.37,10.0,0.0,0.0,0.0]
[1778438158305,53.16,81326.37,10.0,0.0,0.0,0.0]
[1778438159863,53.16,81326.41,10.0,0.0,0.0,0.0]
[1778438163032,53.16,81326.61,10.0,0.0,0.0,0.0]
[1778438164209,53.16,81326.6,10.0,0.0,0.0,0.0]
[1778438167247,53.16,81327.25,10.0,0.0,0.0,0.0]
[1778438167968,53.16,81327.25,10.0,0.0,0.0,0.0]
[1778438173150,53.16,81326.96,10.0,0.0,0.0,0.0]
[1778438174783,53.16,81326.95,10.0,0.0,0.0,0.0]
[1778438178623,53.16,81326.95,10.0,0.0,0.0,0.0]
[1778438179219,53.16,81326.95,10.0,0.0,0.0,0.0]
[1778438183575,53.16,81326.47,10.0,0.0,0.0,0.0]
[1778438184307,53.16,81325.75,10.0,0.0,0.0,0.0]
[1778438185143,53.16,81325.52,10.0,0.0,0.0,0.0]
[1778438186076,53.16,81325.07,10.0,0.0,0.0,0.0]
[1778438186877,53.16,81323.72,10.0,0.0,0.0,0.0]
[1778438188293,53.16,81323.92,10.0,0.0,0.0,0.0]
[1778438194494,53.16,81322.4,10.0,0.0,0.0,0.0]
[1778438196028,53.16,81322.5,10.0,0.0,0.0,0.0]
[1778438196745,53.16,81322.25,10.0,0.0,0.0,0.0]
[1778438197348,53.16,81322.25,10.0,0.0,0.0,0.0]
[1778438204072,53.16,81322.43,10.0,0.0,0.0,0.0]
[1778438204915,53.16,81322.4,10.0,0.0,0.0,0.0]
[1778438208594,53.16,81322.36,10.0,0.0,0.0,0.0]
[1778438209207,53.16,81322.02,10.0,0.0,0.0,0.0]
[1778438209586,53.16,81322.02,10.0,0.0,0.0,0.0]
[1778438209627,53.16,81322.02,10.0,0.0,0.0,0.0]
[1778438211341,53.16,81311.21,10.0,0.0,0.0,0.0]
[1778438213061,53.16,81310.77,10.0,0.0,0.0,0.0]
[1778438214855,53.16,81310.88,10.0,0.0,0.0,0.0]
[1778438219699,53.16,81309.68,10.0,0.0,0.0,0.0]
[1778438220373,53.16,81309.68,10.0,0.0,0.0,0.0]
[1778438221067,53.16,81309.47,10.0,0.0,0.0,0.0]
[1778438221987,53.16,81309.86,10.0,0.0,0.0,0.0]
[1778438227456,53.16,81309.93,10.0,0.0,0.0,0.0]
[1778438227937,53.16,81309.93,10.0,0.0,0.0,0.0]
[1778438228654,53.16,81309.93,10.0,0.0,0.0,0.0]
[1778438231957,53.16,81317.19,10.0,0.0,0.0,0.0]
[1778438232825,53.16,81317.22,10.0,0.0,0.0,0.0]
[1778438241308,53.16,81315.96,10.0,0.0,0.0,0.0]
[1778438242144,53.16,81315.75,10.0,0.0,0.0,0.0]
[1778438247597,53.16,81320.27,10.0,0.0,0.0,0.0]
[1778438247824,53.16,81320.27,10.0,0.0,0.0,0.0]
[1778438249264,53.16,81317.07,10.0,0.0,0.0,0.0]
[1778438249979,53.16,81315.08,10.0,0.0,0.0,0.0]
[1778438251037,53.16,81314.82,10.0,0.0,0.0,0.0]
[1778438254373,53.16,81313.44,10.0,0.0,0.0,0.0]
[1778438255139,53.16,81313.48,10.0,0.0,0.0,0.0]
[1778438255881,53.16,81313.33,10.0,0.0,0.0,0.0]
[1778438256784,53.16,81312.25,10.0,0.0,0.0,0.0]
[1778438258959,53.16,81311.1,10.0,0.0,0.0,0.0]
[1778438260299,53.16,81311.75,10.0,0.0,0.0,0.0]
[1778438262892,53.16,81310.77,10.0,0.0,0.0,0.0]
[1778438262940,53.16,81310.77,10.0,0.0,0.0,0.0]
[1778438266492,53.16,81310.63,10.0,0.0,0.0,0.0]
[1778438267264,53.16,81309.75,10.0,0.0,0.0,0.0]
[1778438271740,53.16,81309.32,10.0,0.0,0.0,0.0]
[1778438272639,53.16,81309.32,10.0,0.0,0.0,0.0]
[1778438274808,53.16,81309.46,10.0,0.0,0.0,0.0]
[1778438276070,53.16,81309.36,10.0,0.0,0.0,0.0]
[1778438278307,53.16,81309.94,10.0,0.0,0.0,0.0]
[1778438279006,53.16,81310.25,10.0,0.0,0.0,0.0]
[1778438280453,53.16,81310.81,10.0,0.0,0.0,0.0]
[1778438281103,53.16,81314.31,10.0,0.0,0.0,0.0]
[1778438286870,53.16,81315.91,10.0,0.0,0.0,0.0]
[1778438289544,53.16,81315.6,10.0,0.0,0.0,0.0]
[1778438292058,53.16,81315.41,10.0,0.0,0.0,0.0]
[1778438294494,53.16,81315.4,10.0,0.0,0.0,0.0]
[1778438296021,53.16,81315.4,10.0,0.0,0.0,0.0]
[1778438297757,53.16,81315.57,10.0,0.0,0.0,0.0]
[1778438298390,53.16,81315.57,10.0,0.0,0.0,0.0]
[1778438299915,53.16,81316.2,10.0,0.0,0.0,0.0]
[1778438301554,53.16,81316.2,10.0,0.0,0.0,0.0]
[1778438302121,53.16,81316.2,10.0,0.0,0.0,0.0]
[1778438302136,53.16,81316.2,10.0,0.0,0.0,0.0]
[1778438306003,53.16,81325.27,10.0,0.0,0.0,0.0]
[1778438313053,53.16,81326.36,10.0,0.0,0.0,0.0]
[1778438319095,53.16,81333.63,10.0,0.0,0.0,0.0]
[1778438324133,53.16,81334.11,10.0,0.0,0.0,0.0]
[1778438325174,53.16,81334.11,10.0,0.0,0.0,0.0]
[1778438325177,53.16,81334.11,10.0,0.0,0.0,0.0]
[1778438325952,53.16,81334.37,10.0,0.0,0.0,0.0]
[1778438327789,53.16,81334.77,10.0,0.0,0.0,0.0]
[1778438331103,53.16,81333.55,10.0,0.0,0.0,0.0]
[1778438331977,53.16,81333.28,10.0,0.0,0.0,0.0]
[1778438337227,53.16,81333.78,10.0,0.0,0.0,0.0]
[1778438337961,53.16,81332.68,10.0,0.0,0.0,0.0]
[1778438339330,53.16,81332.87,10.0,0.0,0.0,0.0]
[1778438340038,53.16,81330.79,10.0,0.0,0.0,0.0]
[1778438340896,53.16,81327.03,10.0,0.0,0.0,0.0]
[1778438341622,53.16,81327.03,10.0,0.0,0.0,0.0]
[1778438344009,53.16,81318.78,10.0,0.0,0.0,0.0]
[1778438346171,53.16,81318.96,10.0,0.0,0.0,0.0]
[1778438347013,53.16,81318.96,10.0,0.0,0.0,0.0]
[1778438347767,53.16,81318.96,10.0,0.0,0.0,0.0]
[1778438348415,53.16,81318.93,10.0,0.0,0.0,0.0]
[1778438349311,53.16,81319.01,10.0,0.0,0.0,0.0]
[1778438352074,53.16,81318.42,10.0,0.0,0.0,0.0]
[1778438352265,53.16,81318.42,10.0,0.0,0.0,0.0]
[1778438354255,53.16,81311.25,10.0,0.0,0.0,0.0]
[1778438355062,53.16,81310.41,10.0,0.0,0.0,0.0]
[1778438361346,53.16,81308.15,10.0,0.0,0.0,0.0]
[1778438362276,53.16,81308.15,10.0,0.0,0.0,0.0]
[1778438365029,53.16,81308.15,10.0,0.0,0.0,0.0]
[1778438365770,53.16,81308.15,10.0,0.0,0.0,0.0]
[1778438368551,53.16,81308.15,10.0,0.0,0.0,0.0]
[1778438369087,53.16,81308.15,10.0,0.0,0.0,0.0]
[1778438374586,53.16,81308.41,10.0,0.0,0.0,0.0]
[1778438375359,53.16,81308.0,10.0,0.0,0.0,0.0]
[1778438378223,53.16,81308.01,10.0,0.0,0.0,0.0]
[1778438378964,53.16,81308.02,10.0,0.0,0.0,0.0]
[1778438379861,53.16,81308.01,10.0,0.0,0.0,0.0]
[1778438382736,53.16,81307.58,10.0,0.0,0.0,0.0]
[1778438391602,53.16,81307.46,10.0,0.0,0.0,0.0]
[1778438392936,53.16,81307.46,10.0,0.0,0.0,0.0]
[1778438394332,53.16,81309.96,10.0,0.0,0.0,0.0]
[1778438395640,53.16,81310.55,10.0,0.0,0.0,0.0]
[1778438397224,53.16,81310.62,10.0,0.0,0.0,0.0]
[1778438399327,53.16,81308.51,10.0,0.0,0.0,0.0]
[1778438400009,53.16,81308.35,10.0,0.0,0.0,0.0]
[1778438400814,53.16,81308.35,10.0,0.0,0.0,0.0]
[1778438401552,53.16,81308.75,10.0,0.0,0.0,0.0]
[1778438405832,53.16,81311.12,10.0,0.0,0.0,0.0]
[1778438407422,53.16,81311.84,10.0,0.0,0.0,0.0]
[1778438408171,53.16,81311.77,10.0,0.0,0.0,0.0]
[1778438408985,53.16,81311.77,10.0,0.0,0.0,0.0]
[1778438411293,53.16,81304.55,10.0,0.0,0.0,0.0]
[1778438412093,53.16,81303.01,10.0,0.0,0.0,0.0]
[1778438414275,53.16,81300.42,10.0,0.0,0.0,0.0]
[1778438415000,53.16,81297.02,10.0,0.0,0.0,0.0]
[1778438419864,53.16,81297.13,10.0,0.0,0.0,0.0]
[1778438420734,53.16,81297.13,10.0,0.0,0.0,0.0]
[1778438423637,53.16,81297.12,10.0,0.0,0.0,0.0]
[1778438424254,53.16,81296.87,10.0,0.0,0.0,0.0]
[1778438430024,53.16,81299.08,10.0,0.0,0.0,0.0]
[1778438431559,53.16,81299.08,10.0,0.0,0.0,0.0]
[1778438437257,53.16,81298.08,10.0,0.0,0.0,0.0]
[1778438437988,53.16,81298.26,10.0,0.0,0.0,0.0]
[1778438438791,53.16,81298.26,10.0,0.0,0.0,0.0]
[1778438439445,53.16,81298.26,10.0,0.0,0.0,0.0]
[1778438442818,53.16,81298.52,10.0,0.0,0.0,0.0]
[1778438444936,53.16,81298.37,10.0,0.0,0.0,0.0]
[1778438450418,53.16,81296.87,10.0,0.0,0.0,0.0]
[1778438452050,53.16,81296.89,10.0,0.0,0.0,0.0]
[1778438452869,53.16,81296.89,10.0,0.0,0.0,0.0]
[1778438453810,53.16,81296.78,10.0,0.0,0.0,0.0]
[1778438458031,53.16,81296.79,10.0,0.0,0.0,0.0]
[1778438458791,53.16,81296.79,10.0,0.0,0.0,0.0]
[1778438460366,53.16,81295.17,10.0,0.0,0.0,0.0]
[1778438462706,53.16,81294.78,10.0,0.0,0.0,0.0]
[1778438467013,53.16,81295.21,10.0,0.0,0.0,0.0]
[1778438467913,53.16,81295.12,10.0,0.0,0.0,0.0]
[1778438472165,53.16,81304.2,10.0,0.0,0.0,0.0]
[1778438475111,53.16,81304.76,10.0,0.0,0.0,0.0]
[1778438476571,53.16,81303.75,10.0,0.0,0.0,0.0]
[1778438482235,53.16,81303.14,10.0,0.0,0.0,0.0]
[1778438484248,53.16,81303.14,10.0,0.0,0.0,0.0]
[1778438484948,53.16,81303.04,10.0,0.0,0.0,0.0]
[1778438487214,53.16,81301.52,10.0,0.0,0.0,0.0]
[1778438489392,53.16,81301.26,10.0,0.0,0.0,0.0]
[1778438491793,53.16,81300.98,10.0,0.0,0.0,0.0]
[1778438492574,53.16,81300.93,10.0,0.0,0.0,0.0]
[1778438497048,53.16,81300.94,10.0,0.0,0.0,0.0]
[1778438497911,53.16,81300.94,10.0,0.0,0.0,0.0]
[1778438503072,53.16,81298.32,10.0,0.0,0.0,0.0]
[1778438503833,53.16,81298.32,10.0,0.0,0.0,0.0]
[1778438504586,53.16,81296.47,10.0,0.0,0.0,0.0]
[1778438505278,53.16,81296.59,10.0,0.0,0.0,0.0]
[1778438508316,53.16,81296.37,10.0,0.0,0.0,0.0]
[1778438508887,53.16,81296.37,10.0,0.0,0.0,0.0]
[1778438509535,53.16,81296.37,10.0,0.0,0.0,0.0]
[1778438511154,53.16,81294.72,10.0,0.0,0.0,0.0]
[1778438516475,53.16,81294.55,10.0,0.0,0.0,0.0]
[1778438519541,53.16,81294.4,10.0,0.0,0.0,0.0]
[1778438520246,53.16,81294.6,10.0,0.0,0.0,0.0]
[1778438525538,53.16,81294.01,10.0,0.0,0.0,0.0]
[1778438526272,53.16,81294.01,10.0,0.0,0.0,0.0]
[1778438526946,53.16,81294.01,10.0,0.0,0.0,0.0]
[1778438529198,53.16,81293.96,10.0,0.0,0.0,0.0]
[1778438529987,53.16,81293.79,10.0,0.0,0.0,0.0]
[1778438535609,53.16,81284.91,10.0,0.0,0.0,0.0]
[1778438536647,53.16,81284.91,10.0,0.0,0.0,0.0]
[1778438536766,53.16,81284.91,10.0,0.0,0.0,0.0]
[1778438537622,53.16,81275.47,10.0,0.0,0.0,0.0]
[1778438542657,53.16,81269.19,10.0,0.0,0.0,0.0]
[1778438547692,53.16,81268.05,10.0,0.0,0.0,0.0]
[1778438548353,53.16,81268.05,10.0,0.0,0.0,0.0]
[1778438549071,53.16,81268.2,10.0,0.0,0.0,0.0]
[1778438551850,53.16,81267.83,10.0,0.0,0.0,0.0]
[1778438552586,53.16,81267.39,10.0,0.0,0.0,0.0]
[1778438553288,53.16,81266.79,10.0,0.0,0.0,0.0]
[1778438553956,53.16,81266.79,10.0,0.0,0.0,0.0]
[1778438555499,53.16,81266.6,10.0,0.0,0.0,0.0]
[1778438556064,53.16,81265.73,10.0,0.0,0.0,0.0]
[1778438561790,53.16,81263.08,10.0,0.0,0.0,0.0]
[1778438566679,53.16,81254.76,10.0,0.0,0.0,0.0]
[1778438567403,53.16,81251.99,10.0,0.0,0.0,0.0]
[1778438567859,53.16,81251.99,10.0,0.0,0.0,0.0]
[1778438568260,53.16,81250.36,10.0,0.0,0.0,0.0]
[1778438573874,53.16,81248.38,10.0,0.0,0.0,0.0]
[1778438578909,53.16,81247.64,10.0,0.0,0.0,0.0]
[1778438583944,53.16,81247.41,10.0,0.0,0.0,0.0]
[1778438586484,53.16,81246.91,10.0,0.0,0.0,0.0]
[1778438587175,53.16,81246.99,10.0,0.0,0.0,0.0]
[1778438587980,53.16,81246.99,10.0,0.0,0.0,0.0]
[1778438588840,53.16,81246.9,10.0,0.0,0.0,0.0]
[1778438594014,53.16,81244.55,10.0,0.0,0.0,0.0]
[1778438595648,53.16,81242.51,10.0,0.0,0.0,0.0]
[1778438596276,53.16,81241.9,10.0,0.0,0.0,0.0]
[1778438597146,53.16,81242.25,10.0,0.0,0.0,0.0]
[1778438598517,53.16,81241.74,10.0,0.0,0.0,0.0]
[1778438603187,53.16,81240.53,10.0,0.0,0.0,0.0]
[1778438605531,53.16,81242.85,10.0,0.0,0.0,0.0]
[1778438609368,53.16,81242.78,10.0,0.0,0.0,0.0]
[1778438609975,53.16,81242.78,10.0,0.0,0.0,0.0]
[1778438610784,53.16,81245.12,10.0,0.0,0.0,0.0]
[1778438611552,53.16,81246.03,10.0,0.0,0.0,0.0]
[1778438614823,53.16,81241.75,10.0,0.0,0.0,0.0]
[1778438615372,53.16,81243.34,10.0,0.0,0.0,0.0]
[1778438618866,53.16,81243.04,10.0,0.0,0.0,0.0]
[1778438619558,53.16,81243.04,10.0,0.0,0.0,0.0]
[1778438627245,53.16,81245.0,10.0,0.0,0.0,0.0]
[1778438632280,53.16,81250.25,10.0,0.0,0.0,0.0]
[1778438633193,53.16,81250.25,10.0,0.0,0.0,0.0]
[1778438633517,53.16,81250.25,10.0,0.0,0.0,0.0]
[1778438634235,53.16,81250.21,10.0,0.0,0.0,0.0]
[1778438634796,53.16,81250.21,10.0,0.0,0.0,0.0]
[1778438635010,53.16,81250.21,10.0,0.0,0.0,0.0]
[1778438635735,53.16,81254.1,10.0,0.0,0.0,0.0]
[1778438636438,53.16,81255.59,10.0,0.0,0.0,0.0]
[1778438637990,53.16,81255.79,10.0,0.0,0.0,0.0]
[1778438641912,53.16,81252.39,10.0,0.0,0.0,0.0]
[1778438642619,53.16,81252.09,10.0,0.0,0.0,0.0]
[1778438643999,53.16,81252.36,10.0,0.0,0.0,0.0]
[1778438644730,53.16,81252.38,10.0,0.0,0.0,0.0]
[1778438647810,53.16,81252.29,10.0,0.0,0.0,0.0]
[1778438648485,53.16,81252.25,10.0,0.0,0.0,0.0]
[1778438654569,53.16,81252.96,10.0,0.0,0.0,0.0]
[1778438655213,53.16,81252.96,10.0,0.0,0.0,0.0]
[1778438656836,53.16,81252.92,10.0,0.0,0.0,0.0]
[1778438657651,53.16,81252.95,10.0,0.0,0.0,0.0]
[1778438659843,53.16,81252.94,10.0,0.0,0.0,0.0]
[1778438660548,53.16,81252.96,10.0,0.0,0.0,0.0]
[1778438664015,53.16,81252.72,10.0,0.0,0.0,0.0]
[1778438664919,53.16,81252.72,10.0,0.0,0.0,0.0]
[1778438668373,53.16,81252.9,10.0,0.0,0.0,0.0]
[1778438669040,53.16,81252.9,10.0,0.0,0.0,0.0]
[1778438675903,53.16,81253.15,10.0,0.0,0.0,0.0]
[1778438676690,53.16,81253.01,10.0,0.0,0.0,0.0]
[1778438677378,53.16,81253.07,10.0,0.0,0.0,0.0]
[1778438678218,53.16,81253.07,10.0,0.0,0.0,0.0]
[1778438678932,53.16,81253.07,10.0,0.0,0.0,0.0]
[1778438679794,53.16,81253.09,10.0,0.0,0.0,0.0]
[1778438685660,53.16,81249.79,10.0,0.0,0.0,0.0]
[1778438687909,53.16,81250.39,10.0,0.0,0.0,0.0]
[1778438688669,53.16,81250.39,10.0,0.0,0.0,0.0]
[1778438692066,53.16,81250.43,10.0,0.0,0.0,0.0]
[1778438692929,53.16,81250.43,10.0,0.0,0.0,0.0]
[1778438698751,53.16,81250.58,10.0,0.0,0.0,0.0]
[1778438699364,53.16,81250.58,10.0,0.0,0.0,0.0]
[1778438700159,53.16,81250.58,10.0,0.0,0.0,0.0]
[1778438704110,53.16,81250.64,10.0,0.0,0.0,0.0]
[1778438704846,53.16,81250.64,10.0,0.0,0.0,0.0]
[1778438707792,53.16,81250.6,10.0,0.0,0.0,0.0]
[1778438708445,53.16,81250.7,10.0,0.0,0.0,0.0]
[1778438709809,53.16,81250.71,10.0,0.0,0.0,0.0]
[1778438711982,53.16,81250.71,10.0,0.0,0.0,0.0]
[1778438717884,53.16,81252.79,10.0,0.0,0.0,0.0]
[1778438720800,53.16,81252.8,10.0,0.0,0.0,0.0]
[1778438723012,53.16,81253.37,10.0,0.0,0.0,0.0]
[1778438724606,53.16,81253.22,10.0,0.0,0.0,0.0]
[1778438725895,53.16,81252.11,10.0,0.0,0.0,0.0]
[1778438730488,53.16,81252.21,10.0,0.0,0.0,0.0]
[1778438732055,53.16,81251.01,10.0,0.0,0.0,0.0]
[1778438732877,53.16,81250.91,10.0,0.0,0.0,0.0]
[1778438733518,53.16,81250.8,10.0,0.0,0.0,0.0]
[1778438734984,53.16,81251.01,10.0,0.0,0.0,0.0]
[1778438735897,53.16,81250.97,10.0,0.0,0.0,0.0]
[1778438741045,53.16,81248.68,10.0,0.0,0.0,0.0]
[1778438742858,53.16,81248.81,10.0,0.0,0.0,0.0]
[1778438743727,53.16,81248.69,10.0,0.0,0.0,0.0]
[1778438744480,53.16,81248.58,10.0,0.0,0.0,0.0]
[1778438745151,53.16,81248.58,10.0,0.0,0.0,0.0]
[1778438747563,53.16,81249.44,10.0,0.0,0.0,0.0]
[1778438748269,53.16,81247.11,10.0,0.0,0.0,0.0]
[1778438754137,53.16,81249.43,10.0,0.0,0.0,0.0]
[1778438758760,53.16,81252.78,10.0,0.0,0.0,0.0]
[1778438760048,53.16,81252.74,10.0,0.0,0.0,0.0]
[1778438762318,53.16,81253.14,10.0,0.0,0.0,0.0]
[1778438763029,53.16,81253.14,10.0,0.0,0.0,0.0]
[1778438766580,53.16,81253.21,10.0,0.0,0.0,0.0]
[1778438767354,53.16,81253.21,10.0,0.0,0.0,0.0]
[1778438769785,53.16,81252.9,10.0,0.0,0.0,0.0]
[1778438771948,53.16,81252.68,10.0,0.0,0.0,0.0]
[1778438774833,53.16,81252.53,10.0,0.0,0.0,0.0]
[1778438775414,53.16,81250.82,10.0,0.0,0.0,0.0]
[1778438780257,53.16,81250.13,10.0,0.0,0.0,0.0]
[1778438781073,53.16,81250.13,10.0,0.0,0.0,0.0]
[1778438782238,53.16,81250.13,10.0,0.0,0.0,0.0]
[1778438782965,53.16,81250.13,10.0,0.0,0.0,0.0]
[1778438791630,53.16,81249.74,10.0,0.0,0.0,0.0]
[1778438792575,53.16,81249.65,10.0,0.0,0.0,0.0]
[1778438794863,53.16,81249.99,10.0,0.0,0.0,0.0]
[1778438795678,53.16,81249.67,10.0,0.0,0.0,0.0]
[1778438799684,53.16,81249.66,10.0,0.0,0.0,0.0]
[1778438802017,53.16,81249.66,10.0,0.0,0.0,0.0]
[1778438807508,53.16,81250.27,10.0,0.0,0.0,0.0]
[1778438808489,53.16,81250.27,10.0,0.0,0.0,0.0]
[1778438810042,53.16,81250.56,10.0,0.0,0.0,0.0]
[1778438810809,53.16,81250.72,10.0,0.0,0.0,0.0]
[1778438811704,53.16,81249.76,10.0,0.0,0.0,0.0]
[1778438817578,53.16,81250.5,10.0,0.0,0.0,0.0]
[1778438819078,53.16,81250.5,10.0,0.0,0.0,0.0]
[1778438819941,53.16,81250.5,10.0,0.0,0.0,0.0]
[1778438822238,53.16,81250.42,10.0,0.0,0.0,0.0]
[1778438823107,53.16,81250.44,10.0,0.0,0.0,0.0]
[1778438823846,53.16,81250.47,10.0,0.0,0.0,0.0]
[1778438824701,53.16,81250.54,10.0,0.0,0.0,0.0]
[1778438829179,53.16,81251.43,10.0,0.0,0.0,0.0]
[1778438829946,53.16,81251.4,10.0,0.0,0.0,0.0]
[1778438835987,53.16,81251.36,10.0,0.0,0.0,0.0]
[1778438838077,53.16,81251.24,10.0,0.0,0.0,0.0]
[1778438842079,53.16,81251.24,10.0,0.0,0.0,0.0]
[1778438843746,53.16,81251.24,10.0,0.0,0.0,0.0]
[1778438845306,53.16,81251.8,10.0,0.0,0.0,0.0]
[1778438846234,53.16,81251.8,10.0,0.0,0.0,0.0]
[1778438848604,53.16,81252.43,10.0,0.0,0.0,0.0]
[1778438849538,53.16,81252.43,10.0,0.0,0.0,0.0]
[1778438856871,53.16,81252.43,10.0,0.0,0.0,0.0]
[1778438857715,53.16,81252.43,10.0,0.0,0.0,0.0]
[1778438862230,53.16,81252.17,10.0,0.0,0.0,0.0]
[1778438863082,53.16,81252.08,10.0,0.0,0.0,0.0]
[1778438866833,53.16,81252.09,10.0,0.0,0.0,0.0]
[1778438867738,53.16,81252.09,10.0,0.0,0.0,0.0]
[1778438874977,53.16,81252.52,10.0,0.0,0.0,0.0]
[1778438877666,53.16,81252.52,10.0,0.0,0.0,0.0]
[1778438878285,53.16,81252.52,10.0,0.0,0.0,0.0]
[1778438879839,53.16,81252.22,10.0,0.0,0.0,0.0]
[1778438880730,53.16,81252.27,10.0,0.0,0.0,0.0]
[1778438885544,53.16,81251.78,10.0,0.0,0.0,0.0]
[1778438886161,53.16,81251.78,10.0,0.0,0.0,0.0]
[1778438887105,53.16,81252.3,10.0,0.0,0.0,0.0]
[1778438887877,53.16,81252.27,10.0,0.0,0.0,0.0]
[1778438893104,53.16,81252.72,10.0,0.0,0.0,0.0]
[1778438893649,53.16,81252.72,10.0,0.0,0.0,0.0]
[1778438895777,53.16,81252.71,10.0,0.0,0.0,0.0]
[1778438896552,53.16,81252.71,10.0,0.0,0.0,0.0]
[1778438897343,53.16,81252.71,10.0,0.0,0.0,0.0]
[1778438898085,53.16,81252.71,10.0,0.0,0.0,0.0]
[1778438899867,53.16,81252.61,10.0,0.0,0.0,0.0]
[1778438902460,53.16,81252.69,10.0,0.0,0.0,0.0]
[1778438903058,53.16,81252.69,10.0,0.0,0.0,0.0]
[1778438906843,53.16,81252.62,10.0,0.0,0.0,0.0]
[1778438907733,53.16,81252.62,10.0,0.0,0.0,0.0]
[1778438908329,53.16,81252.62,10.0,0.0,0.0,0.0]
[1778438909075,53.16,81252.75,10.0,0.0,0.0,0.0]
[1778438911607,53.16,81252.8,10.0,0.0,0.0,0.0]
[1778438912409,53.16,81252.8,10.0,0.0,0.0,0.0]
[1778438918279,53.16,81253.13,10.0,0.0,0.0,0.0]
[1778438926335,53.16,81256.39,10.0,0.0,0.0,0.0]
[1778438929078,53.16,81259.38,10.0,0.0,0.0,0.0]
[1778438929965,53.16,81259.67,10.0,0.0,0.0,0.0]
[1778438930268,53.16,81259.67,10.0,0.0,0.0,0.0]
[1778438930806,53.16,81260.36,10.0,0.0,0.0,0.0]
[1778438936405,53.16,81262.45,10.0,0.0,0.0,0.0]
[1778438940434,53.16,81271.39,10.0,0.0,0.0,0.0]
[1778438945604,53.16,81271.79,10.0,0.0,0.0,0.0]
[1778438946214,53.16,81271.79,10.0,0.0,0.0,0.0]
[1778438947098,53.16,81273.27,10.0,0.0,0.0,0.0]
[1778438947870,53.16,81273.57,10.0,0.0,0.0,0.0]
[1778438949508,53.16,81272.77,10.0,0.0,0.0,0.0]
[1778438952063,53.16,81272.45,10.0,0.0,0.0,0.0]
[1778438953787,53.16,81272.5,10.0,0.0,0.0,0.0]
[1778438954487,53.16,81272.5,10.0,0.0,0.0,0.0]
[1778438956893,53.16,81272.63,10.0,0.0,0.0,0.0]
[1778438958304,53.16,81272.63,10.0,0.0,0.0,0.0]
[1778438961549,53.16,81272.82,10.0,0.0,0.0,0.0]
[1778438962296,53.16,81272.82,10.0,0.0,0.0,0.0]
[1778438968632,53.16,81274.78,10.0,0.0,0.0,0.0]
[1778438973938,53.16,81274.99,10.0,0.0,0.0,0.0]
[1778438974772,53.16,81275.99,10.0,0.0,0.0,0.0]
[1778438977822,53.16,81276.06,10.0,0.0,0.0,0.0]
[1778438978449,53.16,81275.51,10.0,0.0,0.0,0.0]
[1778438984744,53.16,81275.59,10.0,0.0,0.0,0.0]
[1778438985670,53.16,81275.59,10.0,0.0,0.0,0.0]
[1778438987875,53.16,81275.63,10.0,0.0,0.0,0.0]
[1778438994223,53.16,81275.76,10.0,0.0,0.0,0.0]
[1778438995115,53.16,81275.76,10.0,0.0,0.0,0.0]
[1778438996755,53.16,81275.76,10.0,0.0,0.0,0.0]
[1778438998083,53.16,81275.76,10.0,0.0,0.0,0.0]
[1778439002676,53.16,81278.42,10.0,0.0,0.0,0.0]
[1778439002767,53.16,81278.42,10.0,0.0,0.0,0.0]
[1778439005400,53.16,81283.56,10.0,0.0,0.0,0.0]
[1778439005750,53.16,81283.56,10.0,0.0,0.0,0.0]
[1778439008924,53.16,81286.9,10.0,0.0,0.0,0.0]
[1778439010077,53.16,81288.09,10.0,0.0,0.0,0.0]
[1778439011921,53.16,81288.34,10.0,0.0,0.0,0.0]
[1778439012686,53.16,81288.34,10.0,0.0,0.0,0.0]
[1778439013994,53.16,81288.34,10.0,0.0,0.0,0.0]
[1778439014817,53.16,81288.34,10.0,0.0,0.0,0.0]
[1778439017158,53.16,81288.34,10.0,0.0,0.0,0.0]
[1778439017943,53.16,81289.12,10.0,0.0,0.0,0.0]
[1778439019738,53.16,81288.76,10.0,0.0,0.0,0.0]
[1778439020302,53.16,81288.76,10.0,0.0,0.0,0.0]
[1778439027086,53.16,81285.6,10.0,0.0,0.0,0.0]
[1778439027118,53.16,81285.6,10.0,0.0,0.0,0.0]
[1778439028051,53.16,81269.71,10.0,0.0,0.0,0.0]
[1778439032254,53.16,81263.0,10.0,0.0,0.0,0.0]
[1778439033029,53.16,81263.14,10.0,0.0,0.0,0.0]
[1778439034585,53.16,81262.37,10.0,0.0,0.0,0.0]
[1778439035350,53.16,81262.37,10.0,0.0,0.0,0.0]
[1778439035970,53.16,81261.37,10.0,0.0,0.0,0.0]
[1778439036815,53.16,81259.46,10.0,0.0,0.0,0.0]
[1778439042149,53.16,81253.28,10.0,0.0,0.0,0.0]
[1778439045087,53.16,81251.42,10.0,0.0,0.0,0.0]
[1778439045895,53.16,81250.33,10.0,0.0,0.0,0.0]
[1778439046652,53.16,81250.08,10.0,0.0,0.0,0.0]
[1778439047357,53.16,81250.08,10.0,0.0,0.0,0.0]
[1778439050077,53.16,81250.21,10.0,0.0,0.0,0.0]
[1778439051706,53.16,81250.59,10.0,0.0,0.0,0.0]
[1778439054514,53.16,81248.83,10.0,0.0,0.0,0.0]
[1778439055274,53.16,81248.83,10.0,0.0,0.0,0.0]
[1778439060099,53.16,81249.17,10.0,0.0,0.0,0.0]
[1778439061666,53.16,81249.23,10.0,0.0,0.0,0.0]
[1778439068508,53.16,81249.39,10.0,0.0,0.0,0.0]
[1778439069042,53.16,81249.39,10.0,0.0,0.0,0.0]
[1778439072887,53.16,81249.36,10.0,0.0,0.0,0.0]
[1778439074271,53.16,81248.62,10.0,0.0,0.0,0.0]
[1778439076845,53.16,81248.41,10.0,0.0,0.0,0.0]
[1778439077701,53.16,81248.41,10.0,0.0,0.0,0.0]
[1778439080562,53.16,81248.41,10.0,0.0,0.0,0.0]
[1778439082426,53.16,81245.41,10.0,0.0,0.0,0.0]
[1778439086060,53.16,81244.83,10.0,0.0,0.0,0.0]
[1778439086841,53.16,81244.94,10.0,0.0,0.0,0.0]
[1778439088154,53.16,81244.94,10.0,0.0,0.0,0.0]
[1778439088851,53.16,81244.94,10.0,0.0,0.0,0.0]
[1778439092452,53.16,81244.6,10.0,0.0,0.0,0.0]
[1778439093162,53.16,81244.42,10.0,0.0,0.0,0.0]
[1778439096021,53.16,81243.95,10.0,0.0,0.0,0.0]
[1778439096857,53.16,81243.95,10.0,0.0,0.0,0.0]
[1778439097637,53.16,81243.48,10.0,0.0,0.0,0.0]
[1778439098473,53.16,81243.48,10.0,0.0,0.0,0.0]
[1778439099788,53.16,81243.53,10.0,0.0,0.0,0.0]
[1778439100465,53.16,81243.53,10.0,0.0,0.0,0.0]
[1778439100557,53.16,81233.19,10.0,0.0,0.0,0.0]
[1778439105592,53.16,81231.74,10.0,0.0,0.0,0.0]
[1778439106666,53.16,81231.74,10.0,0.0,0.0,0.0]
[1778439107415,53.16,81231.74,10.0,0.0,0.0,0.0]
[1778439108149,53.16,81231.74,10.0,0.0,0.0,0.0]
[1778439109076,53.16,81231.74,10.0,0.0,0.0,0.0]
[1778439111975,53.16,81230.75,10.0,0.0,0.0,0.0]
[1778439113212,53.16,81230.07,10.0,0.0,0.0,0.0]
[1778439118002,53.16,81229.0,10.0,0.0,0.0,0.0]
[1778439119593,53.16,81227.71,10.0,0.0,0.0,0.0]
[1778439120413,53.16,81227.71,10.0,0.0,0.0,0.0]
[1778439121043,53.16,81228.79,10.0,0.0,0.0,0.0]
[1778439126748,53.16,81234.61,10.0,0.0,0.0,0.0]
[1778439128846,53.16,81234.65,10.0,0.0,0.0,0.0]
[1778439130097,53.16,81235.4,10.0,0.0,0.0,0.0]
[1778439135811,53.16,81235.55,10.0,0.0,0.0,0.0]
[1778439137825,53.16,81244.49,10.0,0.0,0.0,0.0]
[1778439141628,53.16,81245.59,10.0,0.0,0.0,0.0]
[1778439142279,53.16,81245.59,10.0,0.0,0.0,0.0]
[1778439144694,53.16,81246.44,10.0,0.0,0.0,0.0]
[1778439146571,53.16,81248.66,10.0,0.0,0.0,0.0]
[1778439148045,53.16,81249.88,10.0,0.0,0.0,0.0]
[1778439149717,53.16,81251.01,10.0,0.0,0.0,0.0]
[1778439151298,53.16,81251.01,10.0,0.0,0.0,0.0]
[1778439151982,53.16,81251.01,10.0,0.0,0.0,0.0]
[1778439157965,53.16,81253.15,10.0,0.0,0.0,0.0]
[1778439163000,53.16,81256.23,10.0,0.0,0.0,0.0]
[1778439164225,53.16,81256.23,10.0,0.0,0.0,0.0]
[1778439165063,53.16,81256.23,10.0,0.0,0.0,0.0]
[1778439167169,53.16,81256.05,10.0,0.0,0.0,0.0]
[1778439168045,53.16,81256.25,10.0,0.0,0.0,0.0]
[1778439169689,53.16,81256.37,10.0,0.0,0.0,0.0]
[1778439169753,53.16,81256.37,10.0,0.0,0.0,0.0]
[1778439177879,53.16,81252.31,10.0,0.0,0.0,0.0]
[1778439178839,53.16,81253.54,10.0,0.0,0.0,0.0]
[1778439179323,53.16,81253.54,10.0,0.0,0.0,0.0]
[1778439180041,53.16,81254.32,10.0,0.0,0.0,0.0]
[1778439185155,53.16,81264.32,10.0,0.0,0.0,0.0]
[1778439192204,53.16,81264.38,10.0,0.0,0.0,0.0]
[1778439197239,53.16,81260.95,10.0,0.0,0.0,0.0]
[1778439201799,53.16,81261.03,10.0,0.0,0.0,0.0]
[1778439202469,53.16,81261.03,10.0,0.0,0.0,0.0]
[1778439208316,53.16,81262.12,10.0,0.0,0.0,0.0]
[1778439209783,53.16,81260.6,10.0,0.0,0.0,0.0]
[1778439210568,53.16,81260.6,10.0,0.0,0.0,0.0]
[1778439212858,53.16,81262.17,10.0,0.0,0.0,0.0]
[1778439214234,53.16,81262.17,10.0,0.0,0.0,0.0]
[1778439220400,53.16,81260.66,10.0,0.0,0.0,0.0]
[1778439222992,53.16,81261.97,10.0,0.0,0.0,0.0]
[1778439223820,53.16,81261.94,10.0,0.0,0.0,0.0]
[1778439229463,53.16,81262.08,10.0,0.0,0.0,0.0]
[1778439232077,53.16,81262.08,10.0,0.0,0.0,0.0]
[1778439232952,53.16,81262.05,10.0,0.0,0.0,0.0]
[1778439237999,53.16,81261.79,10.0,0.0,0.0,0.0]
[1778439238822,53.16,81261.88,10.0,0.0,0.0,0.0]
[1778439245055,53.16,81262.29,10.0,0.0,0.0,0.0]
[1778439245889,53.16,81262.68,10.0,0.0,0.0,0.0]
[1778439252624,53.16,81263.62,10.0,0.0,0.0,0.0]
[1778439257659,53.16,81264.13,10.0,0.0,0.0,0.0]
[1778439262340,53.16,81264.21,10.0,0.0,0.0,0.0]
[1778439263017,53.16,81264.21,10.0,0.0,0.0,0.0]
[1778439266872,53.16,81271.7,10.0,0.0,0.0,0.0]
[1778439267694,53.16,81271.7,10.0,0.0,0.0,0.0]
[1778439273446,53.16,81269.56,10.0,0.0,0.0,0.0]
[1778439274007,53.16,81269.56,10.0,0.0,0.0,0.0]
[1778439276056,53.16,81271.32,10.0,0.0,0.0,0.0]
[1778439277167,53.16,81271.32,10.0,0.0,0.0,0.0]
[1778439283650,53.16,81271.62,10.0,0.0,0.0,0.0]
[1778439284217,53.16,81271.8,10.0,0.0,0.0,0.0]
[1778439285695,53.16,81271.94,10.0,0.0,0.0,0.0]
[1778439286370,53.16,81271.9,10.0,0.0,0.0,0.0]
[1778439291897,53.16,81274.76,10.0,0.0,0.0,0.0]
[1778439294887,53.16,81274.86,10.0,0.0,0.0,0.0]
[1778439295597,53.16,81274.86,10.0,0.0,0.0,0.0]
[1778439296951,53.16,81274.86,10.0,0.0,0.0,0.0]
[1778439297748,53.16,81274.86,10.0,0.0,0.0,0.0]
[1778439299909,53.16,81275.39,10.0,0.0,0.0,0.0]
[1778439300854,53.16,81275.42,10.0,0.0,0.0,0.0]
[1778439305995,53.16,81275.15,10.0,0.0,0.0,0.0]
[1778439313046,53.16,81275.64,10.0,0.0,0.0,0.0]
[1778439314844,53.16,81275.38,10.0,0.0,0.0,0.0]
[1778439315518,53.16,81275.38,10.0,0.0,0.0,0.0]
[1778439318801,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439320059,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439323089,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439323799,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439324470,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439325169,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439325892,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439326685,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439327300,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439328007,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439329486,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439330243,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439331983,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439332759,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439333440,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439334181,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439338790,53.16,81275.62,10.0,0.0,0.0,0.0]
[1778439340053,53.16,81275.59,10.0,0.0,0.0,0.0]
[1778439341415,53.16,81275.56,10.0,0.0,0.0,0.0]
[1778439341442,53.16,81275.56,10.0,0.0,0.0,0.0]
[1778439342135,53.16,81274.83,10.0,0.0,0.0,0.0]
[1778439342964,53.16,81267.42,10.0,0.0,0.0,0.0]
[1778439348845,53.16,81265.86,10.0,0.0,0.0,0.0]
[1778439350215,53.16,81265.86,10.0,0.0,0.0,0.0]
[1778439358128,53.16,81265.64,10.0,0.0,0.0,0.0]
[1778439359006,53.16,81265.64,10.0,0.0,0.0,0.0]
[1778439364403,53.16,81264.28,10.0,0.0,0.0,0.0]
[1778439371452,53.16,81261.79,10.0,0.0,0.0,0.0]
[1778439373589,53.16,81260.55,10.0,0.0,0.0,0.0]
[1778439374297,53.16,81257.36,10.0,0.0,0.0,0.0]
[1778439379508,53.16,81255.65,10.0,0.0,0.0,0.0]
[1778439381515,53.16,81255.65,10.0,0.0,0.0,0.0]
[1778439383910,53.16,81255.76,10.0,0.0,0.0,0.0]
[1778439387091,53.16,81256.36,10.0,0.0,0.0,0.0]
[1778439387930,53.16,81256.04,10.0,0.0,0.0,0.0]
[1778439390702,53.16,81256.0,10.0,0.0,0.0,0.0]
[1778439391059,53.16,81255.44,10.0,0.0,0.0,0.0]
[1778439392150,53.16,81251.48,10.0,0.0,0.0,0.0]
[1778439393485,53.16,81249.58,10.0,0.0,0.0,0.0]
[1778439397367,53.16,81249.76,10.0,0.0,0.0,0.0]
[1778439397989,53.16,81249.76,10.0,0.0,0.0,0.0]
[1778439403676,53.16,81246.05,10.0,0.0,0.0,0.0]
[1778439405477,53.16,81246.05,10.0,0.0,0.0,0.0]
[1778439405958,53.16,81250.68,10.0,0.0,0.0,0.0]
[1778439408027,53.16,81254.57,10.0,0.0,0.0,0.0]
[1778439408984,53.16,81254.9,10.0,0.0,0.0,0.0]
[1778439410364,53.16,81255.25,10.0,0.0,0.0,0.0]
[1778439411020,53.16,81256.27,10.0,0.0,0.0,0.0]
[1778439416348,53.16,81255.76,10.0,0.0,0.0,0.0]
[1778439417240,53.16,81255.76,10.0,0.0,0.0,0.0]
[1778439417988,53.16,81255.95,10.0,0.0,0.0,0.0]
[1778439419307,53.16,81255.8,10.0,0.0,0.0,0.0]
[1778439427845,53.16,81255.84,10.0,0.0,0.0,0.0]
[1778439430186,53.16,81257.25,10.0,0.0,0.0,0.0]
[1778439431929,53.16,81257.21,10.0,0.0,0.0,0.0]
[1778439434076,53.16,81257.25,10.0,0.0,0.0,0.0]
[1778439435602,53.16,81257.25,10.0,0.0,0.0,0.0]
[1778439437028,53.16,81257.22,10.0,0.0,0.0,0.0]
[1778439437783,53.16,81257.22,10.0,0.0,0.0,0.0]
[1778439441229,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439442022,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439442778,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439443510,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439448993,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439449914,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439450525,53.16,81256.92,10.0,0.0,0.0,0.0]
[1778439456044,53.16,81256.89,10.0,0.0,0.0,0.0]
[1778439459313,53.16,81256.52,10.0,0.0,0.0,0.0]
[1778439459941,53.16,81256.52,10.0,0.0,0.0,0.0]
[1778439465795,53.16,81256.83,10.0,0.0,0.0,0.0]
[1778439466404,53.16,81256.83,10.0,0.0,0.0,0.0]
[1778439467839,53.16,81256.83,10.0,0.0,0.0,0.0]
[1778439468545,53.16,81257.18,10.0,0.0,0.0,0.0]
[1778439474170,53.16,81256.47,10.0,0.0,0.0,0.0]
[1778439478846,53.16,81256.65,10.0,0.0,0.0,0.0]
[1778439479667,53.16,81256.65,10.0,0.0,0.0,0.0]
[1778439485250,53.16,81255.23,10.0,0.0,0.0,0.0]
[1778439491294,53.16,81258.69,10.0,0.0,0.0,0.0]
[1778439491977,53.16,81258.69,10.0,0.0,0.0,0.0]
[1778439492019,53.16,81258.69,10.0,0.0,0.0,0.0]
[1778439492916,53.16,81258.69,10.0,0.0,0.0,0.0]
[1778439493767,53.16,81262.18,10.0,0.0,0.0,0.0]
[1778439495880,53.16,81265.82,10.0,0.0,0.0,0.0]
[1778439496704,53.16,81270.01,10.0,0.0,0.0,0.0]
[1778439498837,53.16,81270.67,10.0,0.0,0.0,0.0]
[1778439499644,53.16,81270.67,10.0,0.0,0.0,0.0]
[1778439504125,53.16,81271.47,10.0,0.0,0.0,0.0]
[1778439504894,53.16,81271.47,10.0,0.0,0.0,0.0]
[1778439509562,53.16,81271.38,10.0,0.0,0.0,0.0]
[1778439511020,53.16,81271.38,10.0,0.0,0.0,0.0]
[1778439514018,53.16,81271.38,10.0,0.0,0.0,0.0]
[1778439514894,53.16,81271.38,10.0,0.0,0.0,0.0]
[1778439516836,53.16,81271.07,10.0,0.0,0.0,0.0]
[1778439517561,53.16,81271.07,10.0,0.0,0.0,0.0]
[1778439523518,53.16,81277.3,10.0,0.0,0.0,0.0]
[1778439527661,53.16,81277.77,10.0,0.0,0.0,0.0]
[1778439528365,53.16,81277.71,10.0,0.0,0.0,0.0]
[1778439532775,53.16,81278.44,10.0,0.0,0.0,0.0]
[1778439534310,53.16,81278.59,10.0,0.0,0.0,0.0]
[1778439536536,53.16,81278.66,10.0,0.0,0.0,0.0]
[1778439537207,53.16,81278.45,10.0,0.0,0.0,0.0]
[1778439542276,53.16,81278.5,10.0,0.0,0.0,0.0]
[1778439543048,53.16,81278.64,10.0,0.0,0.0,0.0]
[1778439545345,53.16,81278.59,10.0,0.0,0.0,0.0]
[1778439546094,53.16,81278.56,10.0,0.0,0.0,0.0]
[1778439549982,53.16,81278.55,10.0,0.0,0.0,0.0]
[1778439551970,53.16,81278.55,10.0,0.0,0.0,0.0]
[1778439557500,53.16,81280.76,10.0,0.0,0.0,0.0]
[1778439558127,53.16,81279.12,10.0,0.0,0.0,0.0]
[1778439560253,53.16,81278.87,10.0,0.0,0.0,0.0]
[1778439561047,53.16,81278.91,10.0,0.0,0.0,0.0]
[1778439566819,53.16,81275.88,10.0,0.0,0.0,0.0]
[1778439568069,53.16,81275.69,10.0,0.0,0.0,0.0]
[1778439568822,53.16,81275.69,10.0,0.0,0.0,0.0]
[1778439575849,53.16,81267.81,10.0,0.0,0.0,0.0]
[1778439576425,53.16,81267.82,10.0,0.0,0.0,0.0]
[1778439582934,53.16,81267.33,10.0,0.0,0.0,0.0]
[1778439584562,53.16,81267.33,10.0,0.0,0.0,0.0]
[1778439585763,53.16,81267.29,10.0,0.0,0.0,0.0]
[1778439589561,53.16,81267.08,10.0,0.0,0.0,0.0]
[1778439591052,53.16,81264.48,10.0,0.0,0.0,0.0]
[1778439595017,53.16,81265.27,10.0,0.0,0.0,0.0]
[1778439595651,53.16,81265.27,10.0,0.0,0.0,0.0]
[1778439599764,53.16,81265.31,10.0,0.0,0.0,0.0]
[1778439601081,53.16,81264.95,10.0,0.0,0.0,0.0]
[1778439602679,53.16,81264.95,10.0,0.0,0.0,0.0]
[1778439603287,53.16,81264.56,10.0,0.0,0.0,0.0]
[1778439603959,53.16,81264.56,10.0,0.0,0.0,0.0]
[1778439604894,53.16,81264.01,10.0,0.0,0.0,0.0]
[1778439607402,53.16,81267.06,10.0,0.0,0.0,0.0]
[1778439607941,53.16,81267.06,10.0,0.0,0.0,0.0]
[1778439615159,53.16,81265.22,10.0,0.0,0.0,0.0]
[1778439617111,53.16,81264.46,10.0,0.0,0.0,0.0]
[1778439617885,53.16,81264.46,10.0,0.0,0.0,0.0]
[1778439625921,53.16,81261.18,10.0,0.0,0.0,0.0]
[1778439627215,53.16,81260.09,10.0,0.0,0.0,0.0]
[1778439632278,53.16,81254.03,10.0,0.0,0.0,0.0]
[1778439634038,53.16,81254.03,10.0,0.0,0.0,0.0]
[1778439635053,53.16,81254.11,10.0,0.0,0.0,0.0]
[1778439636539,53.16,81253.5,10.0,0.0,0.0,0.0]
[1778439637322,53.16,81253.69,10.0,0.0,0.0,0.0]
[1778439638083,53.16,81253.69,10.0,0.0,0.0,0.0]
[1778439638906,53.16,81253.76,10.0,0.0,0.0,0.0]
[1778439644362,53.16,81252.01,10.0,0.0,0.0,0.0]
[1778439649397,53.16,81246.5,10.0,0.0,0.0,0.0]
[1778439654611,53.16,81246.17,10.0,0.0,0.0,0.0]
[1778439655062,53.16,81246.17,10.0,0.0,0.0,0.0]
[1778439655098,53.16,81246.17,10.0,0.0,0.0,0.0]
[1778439655207,53.16,81243.68,10.0,0.0,0.0,0.0]
[1778439656069,53.16,81243.68,10.0,0.0,0.0,0.0]
[1778439656965,53.16,81239.09,10.0,0.0,0.0,0.0]
[1778439658831,53.16,81231.39,10.0,0.0,0.0,0.0]
[1778439659282,53.16,81230.85,10.0,0.0,0.0,0.0]
[1778439661865,53.16,81225.22,10.0,0.0,0.0,0.0]
[1778439663069,53.16,81224.93,10.0,0.0,0.0,0.0]
[1778439663972,53.16,81225.14,10.0,0.0,0.0,0.0]
[1778439665704,53.16,81224.59,10.0,0.0,0.0,0.0]
[1778439667146,53.16,81224.36,10.0,0.0,0.0,0.0]
[1778439667417,53.16,81224.36,10.0,0.0,0.0,0.0]
[1778439669727,53.16,81216.77,10.0,0.0,0.0,0.0]
[1778439670107,53.16,81216.77,10.0,0.0,0.0,0.0]
[1778439675585,53.16,81214.01,10.0,0.0,0.0,0.0]
[1778439680623,53.16,81214.06,10.0,0.0,0.0,0.0]
[1778439683129,53.16,81213.45,10.0,0.0,0.0,0.0]
[1778439684739,53.16,81212.38,10.0,0.0,0.0,0.0]
[1778439687060,53.16,81210.4,10.0,0.0,0.0,0.0]
[1778439687804,53.16,81211.68,10.0,0.0,0.0,0.0]
[1778439689013,53.16,81211.71,10.0,0.0,0.0,0.0]
[1778439689301,53.16,81212.2,10.0,0.0,0.0,0.0]
[1778439690037,53.16,81212.2,10.0,0.0,0.0,0.0]
[1778439690902,53.16,81205.24,10.0,0.0,0.0,0.0]
[1778439696734,53.16,81202.65,10.0,0.0,0.0,0.0]
[1778439702059,53.16,81199.61,10.0,0.0,0.0,0.0]
[1778439702884,53.16,81199.34,10.0,0.0,0.0,0.0]
[1778439705368,53.16,81199.25,10.0,0.0,0.0,0.0]
[1778439706071,53.16,81199.25,10.0,0.0,0.0,0.0]
[1778439712046,53.16,81192.37,10.0,0.0,0.0,0.0]
[1778439712886,53.16,81196.15,10.0,0.0,0.0,0.0]
[1778439714250,53.16,81195.26,10.0,0.0,0.0,0.0]
[1778439715067,53.16,81195.26,10.0,0.0,0.0,0.0]
[1778439716366,53.16,81194.36,10.0,0.0,0.0,0.0]
[1778439717361,53.16,81194.2,10.0,0.0,0.0,0.0]
[1778439719696,53.16,81194.33,10.0,0.0,0.0,0.0]
[1778439720341,53.16,81194.3,10.0,0.0,0.0,0.0]
[1778439721924,53.16,81193.88,10.0,0.0,0.0,0.0]
[1778439722571,53.16,81193.07,10.0,0.0,0.0,0.0]
[1778439723579,53.16,81193.85,10.0,0.0,0.0,0.0]
[1778439724097,53.16,81193.85,10.0,0.0,0.0,0.0]
[1778439724841,53.16,81191.25,10.0,0.0,0.0,0.0]
[1778439725103,53.16,81191.25,10.0,0.0,0.0,0.0]
[1778439725939,53.16,81177.52,10.0,0.0,0.0,0.0]
[1778439727863,53.16,81172.06,10.0,0.0,0.0,0.0]
[1778439728573,53.16,81172.19,10.0,0.0,0.0,0.0]
[1778439729295,53.16,81172.85,10.0,0.0,0.0,0.0]
[1778439730035,53.16,81172.85,10.0,0.0,0.0,0.0]
[1778439732186,53.16,81170.03,10.0,0.0,0.0,0.0]
[1778439732957,53.16,81167.93,10.0,0.0,0.0,0.0]
[1778439733564,53.16,81161.02,10.0,0.0,0.0,0.0]
[1778439734252,53.16,81157.92,10.0,0.0,0.0,0.0]
[1778439737826,53.16,81148.96,10.0,0.0,0.0,0.0]
[1778439738708,53.16,81148.74,10.0,0.0,0.0,0.0]
[1778439741868,53.16,81155.69,10.0,0.0,0.0,0.0]
[1778439742325,53.16,81157.68,10.0,0.0,0.0,0.0]
[1778439748104,53.16,81161.5,10.0,0.0,0.0,0.0]
[1778439748871,53.16,81161.5,10.0,0.0,0.0,0.0]
[1778439749555,53.16,81161.77,10.0,0.0,0.0,0.0]
[1778439751900,53.16,81160.71,10.0,0.0,0.0,0.0]
[1778439754201,53.16,81159.68,10.0,0.0,0.0,0.0]
[1778439755056,53.16,81159.64,10.0,0.0,0.0,0.0]
[1778439755836,53.16,81159.61,10.0,0.0,0.0,0.0]
[1778439756669,53.16,81156.53,10.0,0.0,0.0,0.0]
[1778439757386,53.16,81154.49,10.0,0.0,0.0,0.0]
[1778439758791,53.16,81149.36,10.0,0.0,0.0,0.0]
[1778439759402,53.16,81147.15,10.0,0.0,0.0,0.0]
[1778439762698,53.16,81141.68,10.0,0.0,0.0,0.0]
[1778439763372,53.16,81140.93,10.0,0.0,0.0,0.0]
[1778439764067,53.16,81140.93,10.0,0.0,0.0,0.0]
[1778439764798,53.16,81140.43,10.0,0.0,0.0,0.0]
[1778439766828,53.16,81140.55,10.0,0.0,0.0,0.0]
[1778439768377,53.16,81141.14,10.0,0.0,0.0,0.0]
[1778439769993,53.16,81143.1,10.0,0.0,0.0,0.0]
[1778439770794,53.16,81143.07,10.0,0.0,0.0,0.0]
[1778439774923,53.16,81143.85,10.0,0.0,0.0,0.0]
[1778439775656,53.16,81143.59,10.0,0.0,0.0,0.0]
[1778439776242,53.16,81143.59,10.0,0.0,0.0,0.0]
[1778439777026,53.16,81144.2,10.0,0.0,0.0,0.0]
[1778439779965,53.16,81158.03,10.0,0.0,0.0,0.0]
[1778439780783,53.16,81158.03,10.0,0.0,0.0,0.0]
[1778439782419,53.16,81157.55,10.0,0.0,0.0,0.0]
[1778439784838,53.16,81157.5,10.0,0.0,0.0,0.0]
[1778439786207,53.16,81156.95,10.0,0.0,0.0,0.0]
[1778439786520,53.16,81156.99,10.0,0.0,0.0,0.0]
[1778439788150,53.16,81157.02,10.0,0.0,0.0,0.0]
[1778439788466,53.16,81149.31,10.0,0.0,0.0,0.0]
[1778439789340,53.16,81154.95,10.0,0.0,0.0,0.0]
[1778439790042,53.16,81154.95,10.0,0.0,0.0,0.0]
[1778439791405,53.16,81165.98,10.0,0.0,0.0,0.0]
[1778439793419,53.16,81176.26,10.0,0.0,0.0,0.0]
[1778439794882,53.16,81176.26,10.0,0.0,0.0,0.0]
[1778439795633,53.16,81176.59,10.0,0.0,0.0,0.0]
[1778439796376,53.16,81180.96,10.0,0.0,0.0,0.0]
[1778439796430,53.16,81180.96,10.0,0.0,0.0,0.0]
[1778439797080,53.16,81180.96,10.0,0.0,0.0,0.0]
[1778439797850,53.16,81182.59,10.0,0.0,0.0,0.0]
[1778439803489,53.16,81185.85,10.0,0.0,0.0,0.0]
[1778439805864,53.16,81186.04,10.0,0.0,0.0,0.0]
[1778439806798,53.16,81187.3,10.0,0.0,0.0,0.0]
[1778439809071,53.16,81189.88,10.0,0.0,0.0,0.0]
[1778439810981,53.16,81189.81,10.0,0.0,0.0,0.0]
[1778439811836,53.16,81189.83,10.0,0.0,0.0,0.0]
[1778439812783,53.16,81189.81,10.0,0.0,0.0,0.0]
[1778439818925,53.16,81194.83,10.0,0.0,0.0,0.0]
[1778439821742,53.16,81193.6,10.0,0.0,0.0,0.0]
[1778439822152,53.16,81193.6,10.0,0.0,0.0,0.0]
[1778439822485,53.16,81194.71,10.0,0.0,0.0,0.0]
[1778439823786,53.16,81196.01,10.0,0.0,0.0,0.0]
[1778439824470,53.16,81196.78,10.0,0.0,0.0,0.0]
[1778439824801,53.16,81196.78,10.0,0.0,0.0,0.0]
[1778439825276,53.16,81196.78,10.0,0.0,0.0,0.0]
[1778439830678,53.16,81198.17,10.0,0.0,0.0,0.0]
[1778439833183,53.16,81198.15,10.0,0.0,0.0,0.0]
[1778439834785,53.16,81194.15,10.0,0.0,0.0,0.0]
[1778439838629,53.16,81194.7,10.0,0.0,0.0,0.0]
[1778439839308,53.16,81194.7,10.0,0.0,0.0,0.0]
[1778439843799,53.16,81194.87,10.0,0.0,0.0,0.0]
[1778439844430,53.16,81194.93,10.0,0.0,0.0,0.0]
[1778439852201,53.16,81194.29,10.0,0.0,0.0,0.0]
[1778439853911,53.16,81194.4,10.0,0.0,0.0,0.0]
[1778439857064,53.16,81194.64,10.0,0.0,0.0,0.0]
[1778439857866,53.16,81195.08,10.0,0.0,0.0,0.0]
[1778439858900,53.16,81195.08,10.0,0.0,0.0,0.0]
[1778439858933,53.16,81195.08,10.0,0.0,0.0,0.0]
[1778439867831,53.16,81196.57,10.0,0.0,0.0,0.0]
[1778439869039,53.16,81196.57,10.0,0.0,0.0,0.0]
[1778439872166,53.16,81197.02,10.0,0.0,0.0,0.0]
[1778439874487,53.16,81197.02,10.0,0.0,0.0,0.0]
[1778439877394,53.16,81197.79,10.0,0.0,0.0,0.0]
[1778439878315,53.16,81197.79,10.0,0.0,0.0,0.0]
[1778439882912,53.16,81197.86,10.0,0.0,0.0,0.0]
[1778439883593,53.16,81197.86,10.0,0.0,0.0,0.0]
[1778439889092,53.16,81199.32,10.0,0.0,0.0,0.0]
[1778439890082,53.16,81199.32,10.0,0.0,0.0,0.0]
[1778439891028,53.16,81199.63,10.0,0.0,0.0,0.0]
[1778439892636,53.16,81199.96,10.0,0.0,0.0,0.0]
[1778439893979,53.16,81199.86,10.0,0.0,0.0,0.0]
[1778439895582,53.16,81200.22,10.0,0.0,0.0,0.0]
[1778439897005,53.16,81200.25,10.0,0.0,0.0,0.0]
[1778439897771,53.16,81200.28,10.0,0.0,0.0,0.0]
[1778439898408,53.16,81200.17,10.0,0.0,0.0,0.0]
[1778439901606,53.16,81199.81,10.0,0.0,0.0,0.0]
[1778439902385,53.16,81200.97,10.0,0.0,0.0,0.0]
[1778439906085,53.16,81202.9,10.0,0.0,0.0,0.0]
[1778439907587,53.16,81205.2,10.0,0.0,0.0,0.0]
[1778439913283,53.16,81205.03,10.0,0.0,0.0,0.0]
[1778439913366,53.16,81205.03,10.0,0.0,0.0,0.0]
[1778439913449,53.16,81205.23,10.0,0.0,0.0,0.0]
[1778439913575,53.16,81205.23,10.0,0.0,0.0,0.0]
[1778439913989,53.16,81205.23,10.0,0.0,0.0,0.0]
[1778439914639,53.16,81210.85,10.0,0.0,0.0,0.0]
[1778439917936,53.16,81215.16,10.0,0.0,0.0,0.0]
[1778439918635,53.16,81215.16,10.0,0.0,0.0,0.0]
[1778439920009,53.16,81214.77,10.0,0.0,0.0,0.0]
[1778439920943,53.16,81215.05,10.0,0.0,0.0,0.0]
[1778439922770,53.16,81215.05,10.0,0.0,0.0,0.0]
[1778439923301,53.16,81215.05,10.0,0.0,0.0,0.0]
[1778439925471,53.16,81217.96,10.0,0.0,0.0,0.0]
[1778439926149,53.16,81217.96,10.0,0.0,0.0,0.0]
[1778439932401,53.16,81218.23,10.0,0.0,0.0,0.0]
[1778439936716,53.16,81218.29,10.0,0.0,0.0,0.0]
[1778439937166,53.16,81218.29,10.0,0.0,0.0,0.0]
[1778439937344,53.16,81218.29,10.0,0.0,0.0,0.0]
[1778439938081,53.16,81218.29,10.0,0.0,0.0,0.0]
[1778439939656,53.16,81225.6,10.0,0.0,0.0,0.0]
[1778439939835,53.16,81225.6,10.0,0.0,0.0,0.0]
[1778439948512,53.16,81228.47,10.0,0.0,0.0,0.0]
[1778439949243,53.16,81228.47,10.0,0.0,0.0,0.0]
[1778439952472,53.16,81229.07,10.0,0.0,0.0,0.0]
[1778439953099,53.16,81229.07,10.0,0.0,0.0,0.0]
[1778439957138,53.16,81231.27,10.0,0.0,0.0,0.0]
[1778439957895,53.16,81232.71,10.0,0.0,0.0,0.0]
[1778439961448,53.16,81228.07,10.0,0.0,0.0,0.0]
[1778439962040,53.16,81228.07,10.0,0.0,0.0,0.0]
[1778439966518,53.16,81228.51,10.0,0.0,0.0,0.0]
[1778439967268,53.16,81228.51,10.0,0.0,0.0,0.0]
[1778439973316,53.16,81226.89,10.0,0.0,0.0,0.0]
[1778439973596,53.16,81233.32,10.0,0.0,0.0,0.0]
[1778439977920,53.16,81224.31,10.0,0.0,0.0,0.0]
[1778439978507,53.16,81222.52,10.0,0.0,0.0,0.0]
[1778439983760,53.16,81218.85,10.0,0.0,0.0,0.0]
[1778439988795,53.16,81218.84,10.0,0.0,0.0,0.0]
[1778439992409,53.16,81218.27,10.0,0.0,0.0,0.0]
[1778439993048,53.16,81218.37,10.0,0.0,0.0,0.0]
[1778439998865,53.16,81218.62,10.0,0.0,0.0,0.0]
[1778440003584,53.16,81218.62,10.0,0.0,0.0,0.0]
[1778440003599,53.16,81218.62,10.0,0.0,0.0,0.0]
[1778440004475,53.16,81218.62,10.0,0.0,0.0,0.0]
[1778440005285,53.16,81223.43,10.0,0.0,0.0,0.0]
[1778440005292,53.16,81232.53,10.0,0.0,0.0,0.0]
[1778440010297,53.16,81231.72,10.0,0.0,0.0,0.0]
[1778440012818,53.16,81232.3,10.0,0.0,0.0,0.0]
[1778440013444,53.16,81232.3,10.0,0.0,0.0,0.0]
[1778440014306,53.16,81232.99,10.0,0.0,0.0,0.0]
[1778440015079,53.16,81232.73,10.0,0.0,0.0,0.0]
[1778440015742,53.16,81232.73,10.0,0.0,0.0,0.0]
[1778440016441,53.16,81232.73,10.0,0.0,0.0,0.0]
[1778440017083,53.16,81232.93,10.0,0.0,0.0,0.0]
[1778440023037,53.16,81233.7,10.0,0.0,0.0,0.0]
[1778440023509,53.16,81233.7,10.0,0.0,0.0,0.0]
[1778440024327,53.16,81233.7,10.0,0.0,0.0,0.0]
[1778440025019,53.16,81233.72,10.0,0.0,0.0,0.0]
[1778440026595,53.16,81233.46,10.0,0.0,0.0,0.0]
[1778440028119,53.16,81233.44,10.0,0.0,0.0,0.0]
[1778440029819,53.16,81232.24,10.0,0.0,0.0,0.0]
[1778440035122,53.16,81231.08,10.0,0.0,0.0,0.0]
[1778440040156,53.16,81231.11,10.0,0.0,0.0,0.0]
[1778440040596,53.16,81231.11,10.0,0.0,0.0,0.0]
[1778440041004,53.16,81231.11,10.0,0.0,0.0,0.0]
[1778440047283,53.16,81231.16,10.0,0.0,0.0,0.0]
[1778440047951,53.16,81231.16,10.0,0.0,0.0,0.0]
[1778440048777,53.16,81231.12,10.0,0.0,0.0,0.0]
[1778440049578,53.16,81231.12,10.0,0.0,0.0,0.0]
[1778440055263,53.16,81230.73,10.0,0.0,0.0,0.0]
[1778440055598,53.16,81230.73,10.0,0.0,0.0,0.0]
[1778440056248,53.16,81230.73,10.0,0.0,0.0,0.0]
[1778440058436,53.16,81230.45,10.0,0.0,0.0,0.0]
[1778440059064,53.16,81230.45,10.0,0.0,0.0,0.0]
[1778440065282,53.16,81228.08,10.0,0.0,0.0,0.0]
[1778440067035,53.16,81228.08,10.0,0.0,0.0,0.0]
[1778440067816,53.16,81228.08,10.0,0.0,0.0,0.0]
[1778440068332,53.16,81228.08,10.0,0.0,0.0,0.0]
[1778440071262,53.16,81228.08,10.0,0.0,0.0,0.0]
[1778440071985,53.16,81228.35,10.0,0.0,0.0,0.0]
[1778440080444,53.16,81228.35,10.0,0.0,0.0,0.0]
[1778440081245,53.16,81228.35,10.0,0.0,0.0,0.0]
[1778440086483,53.16,81232.27,10.0,0.0,0.0,0.0]
[1778440091518,53.16,81233.23,10.0,0.0,0.0,0.0]
[1778440091998,53.16,81233.23,10.0,0.0,0.0,0.0]
[1778440092648,53.16,81233.37,10.0,0.0,0.0,0.0]
[1778440099274,53.16,81233.87,10.0,0.0,0.0,0.0]
[1778440101747,53.16,81232.67,10.0,0.0,0.0,0.0]
[1778440107967,53.16,81234.08,10.0,0.0,0.0,0.0]
[1778440109588,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440113917,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440114781,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440115296,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440116028,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440116835,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440117504,53.16,81234.05,10.0,0.0,0.0,0.0]
[1778440119782,53.16,81234.34,10.0,0.0,0.0,0.0]
[1778440121729,53.16,81235.38,10.0,0.0,0.0,0.0]
[1778440125968,53.16,81236.66,10.0,0.0,0.0,0.0]
[1778440126787,53.16,81239.18,10.0,0.0,0.0,0.0]
[1778440132806,53.16,81238.52,10.0,0.0,0.0,0.0]
[1778440135118,53.16,81238.93,10.0,0.0,0.0,0.0]
[1778440135928,53.16,81239.31,10.0,0.0,0.0,0.0]
[1778440136800,53.16,81245.73,10.0,0.0,0.0,0.0]
[1778440137450,53.16,81245.73,10.0,0.0,0.0,0.0]
[1778440139005,53.16,81253.35,10.0,0.0,0.0,0.0]
[1778440139903,53.16,81253.99,10.0,0.0,0.0,0.0]
[1778440145931,53.16,81254.88,10.0,0.0,0.0,0.0]
[1778440146564,53.16,81254.88,10.0,0.0,0.0,0.0]
[1778440148077,53.16,81254.67,10.0,0.0,0.0,0.0]
[1778440149773,53.16,81254.67,10.0,0.0,0.0,0.0]
[1778440155092,53.16,81260.68,10.0,0.0,0.0,0.0]
[1778440155138,53.16,81260.68,10.0,0.0,0.0,0.0]
[1778440155889,53.16,81260.69,10.0,0.0,0.0,0.0]
[1778440156705,53.16,81266.51,10.0,0.0,0.0,0.0]
[1778440158908,53.16,81269.69,10.0,0.0,0.0,0.0]
[1778440160361,53.16,81269.48,10.0,0.0,0.0,0.0]
[1778440166037,53.16,81273.78,10.0,0.0,0.0,0.0]
[1778440167714,53.16,81273.85,10.0,0.0,0.0,0.0]
[1778440169069,53.16,81278.5,10.0,0.0,0.0,0.0]
[1778440170913,53.16,81286.39,10.0,0.0,0.0,0.0]
[1778440171343,53.16,81286.39,10.0,0.0,0.0,0.0]
[1778440171355,53.16,81289.31,10.0,0.0,0.0,0.0]
[1778440172190,53.16,81289.31,10.0,0.0,0.0,0.0]
[1778440172974,53.16,81291.17,10.0,0.0,0.0,0.0]
[1778440174585,53.16,81292.14,10.0,0.0,0.0,0.0]
[1778440175104,53.16,81291.99,10.0,0.0,0.0,0.0]
[1778440179571,53.16,81293.08,10.0,0.0,0.0,0.0]
[1778440180019,53.16,81293.08,10.0,0.0,0.0,0.0]
[1778440185170,53.16,81295.19,10.0,0.0,0.0,0.0]
[1778440186718,53.16,81295.23,10.0,0.0,0.0,0.0]
[1778440187452,53.16,81295.23,10.0,0.0,0.0,0.0]
[1778440188208,53.16,81293.93,10.0,0.0,0.0,0.0]
[1778440189920,53.16,81295.03,10.0,0.0,0.0,0.0]
[1778440193639,53.16,81297.11,10.0,0.0,0.0,0.0]
[1778440194552,53.16,81297.37,10.0,0.0,0.0,0.0]
[1778440196163,53.16,81298.31,10.0,0.0,0.0,0.0]
[1778440196922,53.16,81298.58,10.0,0.0,0.0,0.0]
[1778440200605,53.16,81298.61,10.0,0.0,0.0,0.0]
[1778440201173,53.16,81298.53,10.0,0.0,0.0,0.0]
[1778440203098,53.16,81299.11,10.0,0.0,0.0,0.0]
[1778440203759,53.16,81299.88,10.0,0.0,0.0,0.0]
[1778440205929,53.16,81301.85,10.0,0.0,0.0,0.0]
[1778440206806,53.16,81301.85,10.0,0.0,0.0,0.0]
[1778440212359,53.16,81300.55,10.0,0.0,0.0,0.0]
[1778440214962,53.16,81300.59,10.0,0.0,0.0,0.0]
[1778440216388,53.16,81300.59,10.0,0.0,0.0,0.0]
[1778440221424,53.16,81303.33,10.0,0.0,0.0,0.0]
[1778440226460,53.16,81303.22,10.0,0.0,0.0,0.0]
[1778440231287,53.16,81302.43,10.0,0.0,0.0,0.0]
[1778440231872,53.16,81302.61,10.0,0.0,0.0,0.0]
[1778440235288,53.16,81302.31,10.0,0.0,0.0,0.0]
[1778440235914,53.16,81302.72,10.0,0.0,0.0,0.0]
[1778440236330,53.16,81302.72,10.0,0.0,0.0,0.0]
[1778440236869,53.16,81302.72,10.0,0.0,0.0,0.0]
[1778440239226,53.16,81303.03,10.0,0.0,0.0,0.0]
[1778440239776,53.16,81303.08,10.0,0.0,0.0,0.0]
[1778440242931,53.16,81303.11,10.0,0.0,0.0,0.0]
[1778440244097,53.16,81303.15,10.0,0.0,0.0,0.0]
[1778440244638,53.16,81303.15,10.0,0.0,0.0,0.0]
[1778440245304,53.16,81303.11,10.0,0.0,0.0,0.0]
[1778440248859,53.16,81303.66,10.0,0.0,0.0,0.0]
[1778440249218,53.16,81303.66,10.0,0.0,0.0,0.0]
[1778440250643,53.16,81306.28,10.0,0.0,0.0,0.0]
[1778440251226,53.16,81306.41,10.0,0.0,0.0,0.0]
[1778440253837,53.16,81314.42,10.0,0.0,0.0,0.0]
[1778440255002,53.16,81314.41,10.0,0.0,0.0,0.0]
[1778440258922,53.16,81323.21,10.0,0.0,0.0,0.0]
[1778440258942,53.16,81323.21,10.0,0.0,0.0,0.0]
[1778440258976,53.16,81323.21,10.0,0.0,0.0,0.0]
[1778440259692,53.16,81339.76,10.0,0.0,0.0,0.0]
[1778440259871,53.16,81339.76,10.0,0.0,0.0,0.0]
[1778440261040,53.16,81343.51,10.0,0.0,0.0,0.0]
[1778440262339,53.16,81343.98,10.0,0.0,0.0,0.0]
[1778440266006,53.16,81342.55,10.0,0.0,0.0,0.0]
[1778440266781,53.16,81342.55,10.0,0.0,0.0,0.0]
[1778440272783,53.16,81336.5,10.0,0.0,0.0,0.0]
[1778440274856,53.16,81336.57,10.0,0.0,0.0,0.0]
[1778440275655,53.16,81336.57,10.0,0.0,0.0,0.0]
[1778440281941,53.16,81337.34,10.0,0.0,0.0,0.0]
[1778440282574,53.16,81337.34,10.0,0.0,0.0,0.0]
[1778440287888,53.16,81333.7,10.0,0.0,0.0,0.0]
[1778440291092,53.16,81333.77,10.0,0.0,0.0,0.0]
[1778440291992,53.16,81333.73,10.0,0.0,0.0,0.0]
[1778440292383,53.16,81333.73,10.0,0.0,0.0,0.0]
[1778440293400,53.16,81336.01,10.0,0.0,0.0,0.0]
[1778440293499,53.16,81346.21,10.0,0.0,0.0,0.0]
[1778440298965,53.16,81346.62,10.0,0.0,0.0,0.0]
[1778440304000,53.16,81346.74,10.0,0.0,0.0,0.0]
[1778440305824,53.16,81346.85,10.0,0.0,0.0,0.0]
[1778440306586,53.16,81346.85,10.0,0.0,0.0,0.0]
[1778440310478,53.16,81346.9,10.0,0.0,0.0,0.0]
[1778440312441,53.16,81346.85,10.0,0.0,0.0,0.0]
[1778440318098,53.16,81346.67,10.0,0.0,0.0,0.0]
[1778440322466,53.16,81346.74,10.0,0.0,0.0,0.0]
[1778440323159,53.16,81347.0,10.0,0.0,0.0,0.0]
[1778440327075,53.16,81347.22,10.0,0.0,0.0,0.0]
[1778440328535,53.16,81347.22,10.0,0.0,0.0,0.0]
[1778440335553,53.16,81347.31,10.0,0.0,0.0,0.0]
[1778440336764,53.16,81347.31,10.0,0.0,0.0,0.0]
[1778440338219,53.16,81347.35,10.0,0.0,0.0,0.0]
[1778440339026,53.16,81347.44,10.0,0.0,0.0,0.0]
[1778440341927,53.16,81346.94,10.0,0.0,0.0,0.0]
[1778440342742,53.16,81346.94,10.0,0.0,0.0,0.0]
[1778440344717,53.16,81346.65,10.0,0.0,0.0,0.0]
[1778440345537,53.16,81346.65,10.0,0.0,0.0,0.0]
[1778440349600,53.16,81346.32,10.0,0.0,0.0,0.0]
[1778440350486,53.16,81346.32,10.0,0.0,0.0,0.0]
[1778440351896,53.16,81345.73,10.0,0.0,0.0,0.0]
[1778440352724,53.16,81345.73,10.0,0.0,0.0,0.0]
[1778440359177,53.16,81345.99,10.0,0.0,0.0,0.0]
[1778440359982,53.16,81347.28,10.0,0.0,0.0,0.0]
[1778440363955,53.16,81347.69,10.0,0.0,0.0,0.0]
[1778440364730,53.16,81347.69,10.0,0.0,0.0,0.0]
[1778440371469,53.16,81346.91,10.0,0.0,0.0,0.0]
[1778440373218,53.16,81346.66,10.0,0.0,0.0,0.0]
[1778440373960,53.16,81346.69,10.0,0.0,0.0,0.0]
[1778440376355,53.16,81346.69,10.0,0.0,0.0,0.0]
[1778440377050,53.16,81341.19,10.0,0.0,0.0,0.0]
[1778440378871,53.16,81337.99,10.0,0.0,0.0,0.0]
[1778440379669,53.16,81337.99,10.0,0.0,0.0,0.0]
[1778440385801,53.16,81339.35,10.0,0.0,0.0,0.0]
[1778440386645,53.16,81340.94,10.0,0.0,0.0,0.0]
[1778440394559,53.16,81350.0,10.0,0.0,0.0,0.0]
[1778440395235,53.16,81349.96,10.0,0.0,0.0,0.0]
[1778440396043,53.16,81349.96,10.0,0.0,0.0,0.0]
[1778440398559,53.16,81349.09,10.0,0.0,0.0,0.0]
[1778440402327,53.16,81350.38,10.0,0.0,0.0,0.0]
[1778440403065,53.16,81350.32,10.0,0.0,0.0,0.0]
[1778440408890,53.16,81350.4,10.0,0.0,0.0,0.0]
[1778440409715,53.16,81350.56,10.0,0.0,0.0,0.0]
[1778440412757,53.16,81351.34,10.0,0.0,0.0,0.0]
[1778440414299,53.16,81351.36,10.0,0.0,0.0,0.0]
[1778440415088,53.16,81351.38,10.0,0.0,0.0,0.0]
[1778440416583,53.16,81351.49,10.0,0.0,0.0,0.0]
[1778440417523,53.16,81351.49,10.0,0.0,0.0,0.0]
[1778440422827,53.16,81351.53,10.0,0.0,0.0,0.0]
[1778440426050,53.16,81350.77,10.0,0.0,0.0,0.0]
[1778440427069,53.16,81350.77,10.0,0.0,0.0,0.0]
[1778440434911,53.16,81350.56,10.0,0.0,0.0,0.0]
[1778440437100,53.16,81350.56,10.0,0.0,0.0,0.0]
[1778440437863,53.16,81350.56,10.0,0.0,0.0,0.0]
[1778440440737,53.16,81350.1,10.0,0.0,0.0,0.0]
[1778440441410,53.16,81350.75,10.0,0.0,0.0,0.0]
[1778440444829,53.16,81350.91,10.0,0.0,0.0,0.0]
[1778440446063,53.16,81350.7,10.0,0.0,0.0,0.0]
[1778440446866,53.16,81350.7,10.0,0.0,0.0,0.0]
[1778440447565,53.16,81350.8,10.0,0.0,0.0,0.0]
[1778440453490,53.16,81351.11,10.0,0.0,0.0,0.0]
[1778440454040,53.16,81351.11,10.0,0.0,0.0,0.0]
[1778440456537,53.16,81351.11,10.0,0.0,0.0,0.0]
[1778440457331,53.16,81351.11,10.0,0.0,0.0,0.0]
[1778440459049,53.16,81351.08,10.0,0.0,0.0,0.0]
[1778440459857,53.16,81351.08,10.0,0.0,0.0,0.0]
[1778440460522,53.16,81351.08,10.0,0.0,0.0,0.0]
[1778440461582,53.16,81350.64,10.0,0.0,0.0,0.0]
[1778440463906,53.16,81350.64,10.0,0.0,0.0,0.0]
[1778440464726,53.16,81350.64,10.0,0.0,0.0,0.0]
[1778440468456,53.16,81354.09,10.0,0.0,0.0,0.0]
[1778440468629,53.16,81354.09,10.0,0.0,0.0,0.0]
[1778440475532,53.16,81355.54,10.0,0.0,0.0,0.0]
[1778440476140,53.16,81355.54,10.0,0.0,0.0,0.0]
[1778440476982,53.16,81355.54,10.0,0.0,0.0,0.0]
[1778440477794,53.16,81355.75,10.0,0.0,0.0,0.0]
[1778440480128,53.16,81355.75,10.0,0.0,0.0,0.0]
[1778440480645,53.16,81355.75,10.0,0.0,0.0,0.0]
[1778440482134,53.16,81364.06,10.0,0.0,0.0,0.0]
[1778440482885,53.16,81364.06,10.0,0.0,0.0,0.0]
[1778440486693,53.16,81354.72,10.0,0.0,0.0,0.0]
[1778440487304,53.16,81353.2,10.0,0.0,0.0,0.0]
[1778440488866,53.16,81352.77,10.0,0.0,0.0,0.0]
[1778440489507,53.16,81352.77,10.0,0.0,0.0,0.0]
[1778440490189,53.16,81352.34,10.0,0.0,0.0,0.0]
[1778440490867,53.16,81352.34,10.0,0.0,0.0,0.0]
[1778440492120,53.16,81352.66,10.0,0.0,0.0,0.0]
[1778440492963,53.16,81352.66,10.0,0.0,0.0,0.0]
[1778440493907,53.16,81352.66,10.0,0.0,0.0,0.0]
[1778440494641,53.16,81352.66,10.0,0.0,0.0,0.0]
[1778440498888,53.16,81352.46,10.0,0.0,0.0,0.0]
[1778440499813,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778440501036,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778440501950,53.16,81352.08,10.0,0.0,0.0,0.0]
[1778440505979,53.16,81351.57,10.0,0.0,0.0,0.0]
[1778440507528,53.16,81351.59,10.0,0.0,0.0,0.0]
[1778440509598,53.16,81349.05,10.0,0.0,0.0,0.0]
[1778440510172,53.16,81347.59,10.0,0.0,0.0,0.0]
[1778440514784,53.16,81347.17,10.0,0.0,0.0,0.0]
[1778440515527,53.16,81347.17,10.0,0.0,0.0,0.0]
[1778440519290,53.16,81346.78,10.0,0.0,0.0,0.0]
[1778440520901,53.16,81346.7,10.0,0.0,0.0,0.0]
[1778440528470,53.16,81346.93,10.0,0.0,0.0,0.0]
[1778440529113,53.16,81346.97,10.0,0.0,0.0,0.0]
[1778440531589,53.16,81353.51,10.0,0.0,0.0,0.0]
[1778440532665,53.16,81353.51,10.0,0.0,0.0,0.0]
[1778440533128,53.16,81358.9,10.0,0.0,0.0,0.0]
[1778440538638,53.16,81364.95,10.0,0.0,0.0,0.0]
[1778440542903,53.16,81366.08,10.0,0.0,0.0,0.0]
[1778440543557,53.16,81367.01,10.0,0.0,0.0,0.0]
[1778440545979,53.16,81371.66,10.0,0.0,0.0,0.0]
[1778440546781,53.16,81371.62,10.0,0.0,0.0,0.0]
[1778440552736,53.16,81379.72,10.0,0.0,0.0,0.0]
[1778440553743,53.16,81392.34,10.0,0.0,0.0,0.0]
[1778440557020,53.16,81396.53,10.0,0.0,0.0,0.0]
[1778440558679,53.16,81396.96,10.0,0.0,0.0,0.0]
[1778440559295,53.16,81396.95,10.0,0.0,0.0,0.0]
[1778440560009,53.16,81396.95,10.0,0.0,0.0,0.0]
[1778440566744,53.16,81398.58,10.0,0.0,0.0,0.0]
[1778440567517,53.16,81398.67,10.0,0.0,0.0,0.0]
[1778440569902,53.16,81401.76,10.0,0.0,0.0,0.0]
[1778440570076,53.16,81401.76,10.0,0.0,0.0,0.0]
[1778440571180,53.16,81402.13,10.0,0.0,0.0,0.0]
[1778440572768,53.16,81403.83,10.0,0.0,0.0,0.0]
[1778440577911,53.16,81411.45,10.0,0.0,0.0,0.0]
[1778440578898,53.16,81411.45,10.0,0.0,0.0,0.0]
[1778440579908,53.16,81411.58,10.0,0.0,0.0,0.0]
[1778440581446,53.16,81416.16,10.0,0.0,0.0,0.0]
[1778440582233,53.16,81418.29,10.0,0.0,0.0,0.0]
[1778440583953,53.16,81436.24,10.0,0.0,0.0,0.0]
[1778440585450,53.16,81443.84,10.0,0.0,0.0,0.0]
[1778440587252,53.16,81444.28,10.0,0.0,0.0,0.0]
[1778440592465,53.16,81443.89,10.0,0.0,0.0,0.0]
[1778440593223,53.16,81443.27,10.0,0.0,0.0,0.0]
[1778440596102,53.16,81442.97,10.0,0.0,0.0,0.0]
[1778440596935,53.16,81442.61,10.0,0.0,0.0,0.0]
[1778440597757,53.16,81441.52,10.0,0.0,0.0,0.0]
[1778440599569,53.16,81436.82,10.0,0.0,0.0,0.0]
[1778440600333,53.16,81435.42,10.0,0.0,0.0,0.0]
[1778440602117,53.16,81432.37,10.0,0.0,0.0,0.0]
[1778440605039,53.16,81430.31,10.0,0.0,0.0,0.0]
[1778440605924,53.16,81430.29,10.0,0.0,0.0,0.0]
[1778440608105,53.16,81430.06,10.0,0.0,0.0,0.0]
[1778440608820,53.16,81430.06,10.0,0.0,0.0,0.0]
[1778440615178,53.16,81422.98,10.0,0.0,0.0,0.0]
[1778440621118,53.16,81420.3,10.0,0.0,0.0,0.0]
[1778440621863,53.16,81420.27,10.0,0.0,0.0,0.0]
[1778440623280,53.16,81418.64,10.0,0.0,0.0,0.0]
[1778440624757,53.16,81417.22,10.0,0.0,0.0,0.0]
[1778440626260,53.16,81418.02,10.0,0.0,0.0,0.0]
[1778440627024,53.16,81418.02,10.0,0.0,0.0,0.0]
[1778440630284,53.16,81404.99,10.0,0.0,0.0,0.0]
[1778440633339,53.16,81399.17,10.0,0.0,0.0,0.0]
[1778440634188,53.16,81399.17,10.0,0.0,0.0,0.0]
[1778440634933,53.16,81399.17,10.0,0.0,0.0,0.0]
[1778440635672,53.16,81399.24,10.0,0.0,0.0,0.0]
[1778440638788,53.16,81397.8,10.0,0.0,0.0,0.0]
[1778440639458,53.16,81397.8,10.0,0.0,0.0,0.0]
[1778440643375,53.16,81411.28,10.0,0.0,0.0,0.0]
[1778440647074,53.16,81412.4,10.0,0.0,0.0,0.0]
[1778440647898,53.16,81412.58,10.0,0.0,0.0,0.0]
[1778440648578,53.16,81412.64,10.0,0.0,0.0,0.0]
[1778440649164,53.16,81412.64,10.0,0.0,0.0,0.0]
[1778440650035,53.16,81413.42,10.0,0.0,0.0,0.0]
[1778440650745,53.16,81413.27,10.0,0.0,0.0,0.0]
[1778440652929,53.16,81413.74,10.0,0.0,0.0,0.0]
[1778440654995,53.16,81417.13,10.0,0.0,0.0,0.0]
[1778440656713,53.16,81415.81,10.0,0.0,0.0,0.0]
[1778440657381,53.16,81415.85,10.0,0.0,0.0,0.0]
[1778440658031,53.16,81415.85,10.0,0.0,0.0,0.0]
[1778440658806,53.16,81415.89,10.0,0.0,0.0,0.0]
[1778440662761,53.16,81416.71,10.0,0.0,0.0,0.0]
[1778440663294,53.16,81416.89,10.0,0.0,0.0,0.0]
[1778440666437,53.16,81416.16,10.0,0.0,0.0,0.0]
[1778440667249,53.16,81416.23,10.0,0.0,0.0,0.0]
[1778440673679,53.16,81416.72,10.0,0.0,0.0,0.0]
[1778440674021,53.16,81416.72,10.0,0.0,0.0,0.0]
[1778440674964,53.16,81416.55,10.0,0.0,0.0,0.0]
[1778440675912,53.16,81418.25,10.0,0.0,0.0,0.0]
[1778440681641,53.16,81419.87,10.0,0.0,0.0,0.0]
[1778440683228,53.16,81419.82,10.0,0.0,0.0,0.0]
[1778440683408,53.16,81419.82,10.0,0.0,0.0,0.0]
[1778440685656,53.16,81414.68,10.0,0.0,0.0,0.0]
[1778440686312,53.16,81413.15,10.0,0.0,0.0,0.0]
[1778440693725,53.16,81413.19,10.0,0.0,0.0,0.0]
[1778440694236,53.16,81413.19,10.0,0.0,0.0,0.0]
[1778440695099,53.16,81413.19,10.0,0.0,0.0,0.0]
[1778440701334,53.16,81411.94,10.0,0.0,0.0,0.0]
[1778440702104,53.16,81411.94,10.0,0.0,0.0,0.0]
[1778440702827,53.16,81411.94,10.0,0.0,0.0,0.0]
[1778440704044,53.16,81411.98,10.0,0.0,0.0,0.0]
[1778440704757,53.16,81412.78,10.0,0.0,0.0,0.0]
[1778440705452,53.16,81412.92,10.0,0.0,0.0,0.0]
[1778440707732,53.16,81412.71,10.0,0.0,0.0,0.0]
[1778440708407,53.16,81412.92,10.0,0.0,0.0,0.0]
[1778440709829,53.16,81412.76,10.0,0.0,0.0,0.0]
[1778440710990,53.16,81412.76,10.0,0.0,0.0,0.0]
[1778440711901,53.16,81412.92,10.0,0.0,0.0,0.0]
[1778440712746,53.16,81413.4,10.0,0.0,0.0,0.0]
[1778440717874,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440718565,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440722699,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440723516,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440724231,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440725083,53.16,81412.89,10.0,0.0,0.0,0.0]
[1778440725971,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440726800,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778440729782,53.16,81413.08,10.0,0.0,0.0,0.0]
[1778440730473,53.16,81413.12,10.0,0.0,0.0,0.0]
[1778440732347,53.16,81413.15,10.0,0.0,0.0,0.0]
[1778440732637,53.16,81413.15,10.0,0.0,0.0,0.0]
[1778440732724,53.16,81413.15,10.0,0.0,0.0,0.0]
[1778440733703,53.16,81418.86,10.0,0.0,0.0,0.0]
[1778440734005,53.16,81432.17,10.0,0.0,0.0,0.0]
[1778440736059,53.16,81432.57,10.0,0.0,0.0,0.0]
[1778440736877,53.16,81432.59,10.0,0.0,0.0,0.0]
[1778440742066,53.16,81433.29,10.0,0.0,0.0,0.0]
[1778440745488,53.16,81434.97,10.0,0.0,0.0,0.0]
[1778440746114,53.16,81434.97,10.0,0.0,0.0,0.0]
[1778440749117,53.16,81419.83,10.0,0.0,0.0,0.0]
[1778440750041,53.16,81419.83,10.0,0.0,0.0,0.0]
[1778440750978,53.16,81419.9,10.0,0.0,0.0,0.0]
[1778440751964,53.16,81420.53,10.0,0.0,0.0,0.0]
[1778440752950,53.16,81419.96,10.0,0.0,0.0,0.0]
[1778440755209,53.16,81419.96,10.0,0.0,0.0,0.0]
[1778440758976,53.16,81420.66,10.0,0.0,0.0,0.0]
[1778440760982,53.16,81420.89,10.0,0.0,0.0,0.0]
[1778440761847,53.16,81420.97,10.0,0.0,0.0,0.0]
[1778440764987,53.16,81421.85,10.0,0.0,0.0,0.0]
[1778440766528,53.16,81421.98,10.0,0.0,0.0,0.0]
[1778440769521,53.16,81421.79,10.0,0.0,0.0,0.0]
[1778440770128,53.16,81421.79,10.0,0.0,0.0,0.0]
[1778440773266,53.16,81421.01,10.0,0.0,0.0,0.0]
[1778440774068,53.16,81420.94,10.0,0.0,0.0,0.0]
[1778440774826,53.16,81420.94,10.0,0.0,0.0,0.0]
[1778440775370,53.16,81420.46,10.0,0.0,0.0,0.0]
[1778440779919,53.16,81420.42,10.0,0.0,0.0,0.0]
[1778440780050,53.16,81420.42,10.0,0.0,0.0,0.0]
[1778440785872,53.16,81413.51,10.0,0.0,0.0,0.0]
[1778440785964,53.16,81413.51,10.0,0.0,0.0,0.0]
[1778440791411,53.16,81412.53,10.0,0.0,0.0,0.0]
[1778440793047,53.16,81412.53,10.0,0.0,0.0,0.0]
[1778440793917,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778440795976,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778440796838,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778440799012,53.16,81412.32,10.0,0.0,0.0,0.0]
[1778440799839,53.16,81412.32,10.0,0.0,0.0,0.0]
[1778440803590,53.16,81412.79,10.0,0.0,0.0,0.0]
[1778440804220,53.16,81412.79,10.0,0.0,0.0,0.0]
[1778440805710,53.16,81412.19,10.0,0.0,0.0,0.0]
[1778440806264,53.16,81412.19,10.0,0.0,0.0,0.0]
[1778440807877,53.16,81412.4,10.0,0.0,0.0,0.0]
[1778440808587,53.16,81412.4,10.0,0.0,0.0,0.0]
[1778440813318,53.16,81412.4,10.0,0.0,0.0,0.0]
[1778440814104,53.16,81412.36,10.0,0.0,0.0,0.0]
[1778440819623,53.16,81411.56,10.0,0.0,0.0,0.0]
[1778440824658,53.16,81407.24,10.0,0.0,0.0,0.0]
[1778440827841,53.16,81409.47,10.0,0.0,0.0,0.0]
[1778440828481,53.16,81409.4,10.0,0.0,0.0,0.0]
[1778440829238,53.16,81409.4,10.0,0.0,0.0,0.0]
[1778440830924,53.16,81408.83,10.0,0.0,0.0,0.0]
[1778440833890,53.16,81408.83,10.0,0.0,0.0,0.0]
[1778440834828,53.16,81408.81,10.0,0.0,0.0,0.0]
[1778440836086,53.16,81409.32,10.0,0.0,0.0,0.0]
[1778440836981,53.16,81409.39,10.0,0.0,0.0,0.0]
[1778440842784,53.16,81409.13,10.0,0.0,0.0,0.0]
[1778440845764,53.16,81409.16,10.0,0.0,0.0,0.0]
[1778440846296,53.16,81409.16,10.0,0.0,0.0,0.0]
[1778440847988,53.16,81409.36,10.0,0.0,0.0,0.0]
[1778440848739,53.16,81409.96,10.0,0.0,0.0,0.0]
[1778440852538,53.16,81410.28,10.0,0.0,0.0,0.0]
[1778440853189,53.16,81410.28,10.0,0.0,0.0,0.0]
[1778440855281,53.16,81409.67,10.0,0.0,0.0,0.0]
[1778440855987,53.16,81409.49,10.0,0.0,0.0,0.0]
[1778440856858,53.16,81409.85,10.0,0.0,0.0,0.0]
[1778440858034,53.16,81409.85,10.0,0.0,0.0,0.0]
[1778440860251,53.16,81410.32,10.0,0.0,0.0,0.0]
[1778440860268,53.16,81410.32,10.0,0.0,0.0,0.0]
[1778440867044,53.16,81411.81,10.0,0.0,0.0,0.0]
[1778440867881,53.16,81412.02,10.0,0.0,0.0,0.0]
[1778440872854,53.16,81413.01,10.0,0.0,0.0,0.0]
[1778440873748,53.16,81412.35,10.0,0.0,0.0,0.0]
[1778440874996,53.16,81413.54,10.0,0.0,0.0,0.0]
[1778440875942,53.16,81413.54,10.0,0.0,0.0,0.0]
[1778440878911,53.16,81413.54,10.0,0.0,0.0,0.0]
[1778440879784,53.16,81417.52,10.0,0.0,0.0,0.0]
[1778440882990,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440883653,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440884288,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440885084,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440886973,53.16,81422.93,10.0,0.0,0.0,0.0]
[1778440887798,53.16,81423.99,10.0,0.0,0.0,0.0]
[1778440891692,53.16,81422.35,10.0,0.0,0.0,0.0]
[1778440892426,53.16,81422.35,10.0,0.0,0.0,0.0]
[1778440895201,53.16,81422.35,10.0,0.0,0.0,0.0]
[1778440895967,53.16,81422.35,10.0,0.0,0.0,0.0]
[1778440897989,53.16,81421.01,10.0,0.0,0.0,0.0]
[1778440899583,53.16,81420.93,10.0,0.0,0.0,0.0]
[1778440901991,53.16,81421.03,10.0,0.0,0.0,0.0]
[1778440902739,53.16,81421.03,10.0,0.0,0.0,0.0]
[1778440907181,53.16,81413.1,10.0,0.0,0.0,0.0]
[1778440907242,53.16,81413.1,10.0,0.0,0.0,0.0]
[1778440908950,53.16,81402.01,10.0,0.0,0.0,0.0]
[1778440909546,53.16,81398.76,10.0,0.0,0.0,0.0]
[1778440911288,53.16,81398.43,10.0,0.0,0.0,0.0]
[1778440912191,53.16,81398.88,10.0,0.0,0.0,0.0]
[1778440912320,53.16,81398.88,10.0,0.0,0.0,0.0]
[1778440922351,53.16,81405.39,10.0,0.0,0.0,0.0]
[1778440928393,53.16,81407.52,10.0,0.0,0.0,0.0]
[1778440933428,53.16,81410.0,10.0,0.0,0.0,0.0]
[1778440938463,53.16,81412.77,10.0,0.0,0.0,0.0]
[1778440943498,53.16,81419.75,10.0,0.0,0.0,0.0]
[1778440948533,53.16,81420.36,10.0,0.0,0.0,0.0]
[1778440953568,53.16,81420.55,10.0,0.0,0.0,0.0]
[1778440957447,53.16,81420.26,10.0,0.0,0.0,0.0]
[1778440958340,53.16,81420.32,10.0,0.0,0.0,0.0]
[1778440959736,53.16,81420.38,10.0,0.0,0.0,0.0]
[1778440964984,53.16,81420.43,10.0,0.0,0.0,0.0]
[1778440967411,53.16,81421.2,10.0,0.0,0.0,0.0]
[1778440972702,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440973831,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440974510,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778440982773,53.16,81422.19,10.0,0.0,0.0,0.0]
[1778440985773,53.16,81422.15,10.0,0.0,0.0,0.0]
[1778440985796,53.16,81422.15,10.0,0.0,0.0,0.0]
[1778440985834,53.16,81422.15,10.0,0.0,0.0,0.0]
[1778440986766,53.16,81422.78,10.0,0.0,0.0,0.0]
[1778440986964,53.16,81422.78,10.0,0.0,0.0,0.0]
[1778440986991,53.16,81433.97,10.0,0.0,0.0,0.0]
[1778440987839,53.16,81433.97,10.0,0.0,0.0,0.0]
[1778440988672,53.16,81433.35,10.0,0.0,0.0,0.0]
[1778440989283,53.16,81433.35,10.0,0.0,0.0,0.0]
[1778440989826,53.16,81444.43,10.0,0.0,0.0,0.0]
[1778440992020,53.16,81444.43,10.0,0.0,0.0,0.0]
[1778440992104,53.16,81444.43,10.0,0.0,0.0,0.0]
[1778440999896,53.16,81443.89,10.0,0.0,0.0,0.0]
[1778441004683,53.16,81444.67,10.0,0.0,0.0,0.0]
[1778441006822,53.16,81444.66,10.0,0.0,0.0,0.0]
[1778441007549,53.16,81444.39,10.0,0.0,0.0,0.0]
[1778441008233,53.16,81444.39,10.0,0.0,0.0,0.0]
[1778441009844,53.16,81444.75,10.0,0.0,0.0,0.0]
[1778441010562,53.16,81444.75,10.0,0.0,0.0,0.0]
[1778441011980,53.16,81445.47,10.0,0.0,0.0,0.0]
[1778441012924,53.16,81445.47,10.0,0.0,0.0,0.0]
[1778441013769,53.16,81445.46,10.0,0.0,0.0,0.0]
[1778441014390,53.16,81445.46,10.0,0.0,0.0,0.0]
[1778441015077,53.16,81445.26,10.0,0.0,0.0,0.0]
[1778441021988,53.16,81445.38,10.0,0.0,0.0,0.0]
[1778441022954,53.16,81445.38,10.0,0.0,0.0,0.0]
[1778441023705,53.16,81445.32,10.0,0.0,0.0,0.0]
[1778441024536,53.16,81445.32,10.0,0.0,0.0,0.0]
[1778441026638,53.16,81445.39,10.0,0.0,0.0,0.0]
[1778441028272,53.16,81445.36,10.0,0.0,0.0,0.0]
[1778441029771,53.16,81445.46,10.0,0.0,0.0,0.0]
[1778441030532,53.16,81445.46,10.0,0.0,0.0,0.0]
[1778441032983,53.16,81446.02,10.0,0.0,0.0,0.0]
[1778441033788,53.16,81446.02,10.0,0.0,0.0,0.0]
[1778441034144,53.16,81455.23,10.0,0.0,0.0,0.0]
[1778441039179,53.16,81461.22,10.0,0.0,0.0,0.0]
[1778441040195,53.16,81461.22,10.0,0.0,0.0,0.0]
[1778441040918,53.16,81461.52,10.0,0.0,0.0,0.0]
[1778441044868,53.16,81460.81,10.0,0.0,0.0,0.0]
[1778441045583,53.16,81460.1,10.0,0.0,0.0,0.0]
[1778441051264,53.16,81449.01,10.0,0.0,0.0,0.0]
[1778441055154,53.16,81448.55,10.0,0.0,0.0,0.0]
[1778441055915,53.16,81448.15,10.0,0.0,0.0,0.0]
[1778441058980,53.16,81444.65,10.0,0.0,0.0,0.0]
[1778441059675,53.16,81443.67,10.0,0.0,0.0,0.0]
[1778441064611,53.16,81446.29,10.0,0.0,0.0,0.0]
[1778441065228,53.16,81446.29,10.0,0.0,0.0,0.0]
[1778441066369,53.16,81460.96,10.0,0.0,0.0,0.0]
[1778441067243,53.16,81460.96,10.0,0.0,0.0,0.0]
[1778441067527,53.16,81460.96,10.0,0.0,0.0,0.0]
[1778441070931,53.16,81453.83,10.0,0.0,0.0,0.0]
[1778441073015,53.16,81453.53,10.0,0.0,0.0,0.0]
[1778441076365,53.16,81455.35,10.0,0.0,0.0,0.0]
[1778441077133,53.16,81456.25,10.0,0.0,0.0,0.0]
[1778441079337,53.16,81456.44,10.0,0.0,0.0,0.0]
[1778441079996,53.16,81456.21,10.0,0.0,0.0,0.0]
[1778441083380,53.16,81455.47,10.0,0.0,0.0,0.0]
[1778441085763,53.16,81455.56,10.0,0.0,0.0,0.0]
[1778441087380,53.16,81455.66,10.0,0.0,0.0,0.0]
[1778441088139,53.16,81455.49,10.0,0.0,0.0,0.0]
[1778441090294,53.16,81455.63,10.0,0.0,0.0,0.0]
[1778441090939,53.16,81455.32,10.0,0.0,0.0,0.0]
[1778441092164,53.16,81455.52,10.0,0.0,0.0,0.0]
[1778441092899,53.16,81455.52,10.0,0.0,0.0,0.0]
[1778441099603,53.16,81455.59,10.0,0.0,0.0,0.0]
[1778441105056,53.16,81456.23,10.0,0.0,0.0,0.0]
[1778441105408,53.16,81456.23,10.0,0.0,0.0,0.0]
[1778441106158,53.16,81459.01,10.0,0.0,0.0,0.0]
[1778441106417,53.16,81459.01,10.0,0.0,0.0,0.0]
[1778441107819,53.16,81461.32,10.0,0.0,0.0,0.0]
[1778441108660,53.16,81463.35,10.0,0.0,0.0,0.0]
[1778441113050,53.16,81466.24,10.0,0.0,0.0,0.0]
[1778441113744,53.16,81466.01,10.0,0.0,0.0,0.0]
[1778441114557,53.16,81466.01,10.0,0.0,0.0,0.0]
[1778441115268,53.16,81466.05,10.0,0.0,0.0,0.0]
[1778441115957,53.16,81467.02,10.0,0.0,0.0,0.0]
[1778441116613,53.16,81467.02,10.0,0.0,0.0,0.0]
[1778441117144,53.16,81466.96,10.0,0.0,0.0,0.0]
[1778441117914,53.16,81467.01,10.0,0.0,0.0,0.0]
[1778441119713,53.16,81463.88,10.0,0.0,0.0,0.0]
[1778441120560,53.16,81463.88,10.0,0.0,0.0,0.0]
[1778441122005,53.16,81460.35,10.0,0.0,0.0,0.0]
[1778441122932,53.16,81460.33,10.0,0.0,0.0,0.0]
[1778441128806,53.16,81466.56,10.0,0.0,0.0,0.0]
[1778441131477,53.16,81466.6,10.0,0.0,0.0,0.0]
[1778441131578,53.16,81467.07,10.0,0.0,0.0,0.0]
[1778441132249,53.16,81467.07,10.0,0.0,0.0,0.0]
[1778441137984,53.16,81467.5,10.0,0.0,0.0,0.0]
[1778441138719,53.16,81467.64,10.0,0.0,0.0,0.0]
[1778441139613,53.16,81467.64,10.0,0.0,0.0,0.0]
[1778441140141,53.16,81469.55,10.0,0.0,0.0,0.0]
[1778441145238,53.16,81469.64,10.0,0.0,0.0,0.0]
[1778441145941,53.16,81469.64,10.0,0.0,0.0,0.0]
[1778441151968,53.16,81467.21,10.0,0.0,0.0,0.0]
[1778441156116,53.16,81466.9,10.0,0.0,0.0,0.0]
[1778441157412,53.16,81466.82,10.0,0.0,0.0,0.0]
[1778441157824,53.16,81465.34,10.0,0.0,0.0,0.0]
[1778441158417,53.16,81465.34,10.0,0.0,0.0,0.0]
[1778441159028,53.16,81462.26,10.0,0.0,0.0,0.0]
[1778441159401,53.16,81462.26,10.0,0.0,0.0,0.0]
[1778441159889,53.16,81456.12,10.0,0.0,0.0,0.0]
[1778441161457,53.16,81454.47,10.0,0.0,0.0,0.0]
[1778441166571,53.16,81453.01,10.0,0.0,0.0,0.0]
[1778441167374,53.16,81452.61,10.0,0.0,0.0,0.0]
[1778441169338,53.16,81442.75,10.0,0.0,0.0,0.0]
[1778441169475,53.16,81442.75,10.0,0.0,0.0,0.0]
[1778441171027,53.16,81437.21,10.0,0.0,0.0,0.0]
[1778441171866,53.16,81433.51,10.0,0.0,0.0,0.0]
[1778441177258,53.16,81434.03,10.0,0.0,0.0,0.0]
[1778441177985,53.16,81433.92,10.0,0.0,0.0,0.0]
[1778441183011,53.16,81432.77,10.0,0.0,0.0,0.0]
[1778441183621,53.16,81432.77,10.0,0.0,0.0,0.0]
[1778441188241,53.16,81420.55,10.0,0.0,0.0,0.0]
[1778441190976,53.16,81424.31,10.0,0.0,0.0,0.0]
[1778441191481,53.16,81430.6,10.0,0.0,0.0,0.0]
[1778441191804,53.16,81430.6,10.0,0.0,0.0,0.0]
[1778441196405,53.16,81434.76,10.0,0.0,0.0,0.0]
[1778441196984,53.16,81434.29,10.0,0.0,0.0,0.0]
[1778441202340,53.16,81444.54,10.0,0.0,0.0,0.0]
[1778441209389,53.16,81446.77,10.0,0.0,0.0,0.0]
[1778441214424,53.16,81452.06,10.0,0.0,0.0,0.0]
[1778441215015,53.16,81452.06,10.0,0.0,0.0,0.0]
[1778441215726,53.16,81452.06,10.0,0.0,0.0,0.0]
[1778441216394,53.16,81454.8,10.0,0.0,0.0,0.0]
[1778441217239,53.16,81455.14,10.0,0.0,0.0,0.0]
[1778441219689,53.16,81455.16,10.0,0.0,0.0,0.0]
[1778441220303,53.16,81455.36,10.0,0.0,0.0,0.0]
[1778441221059,53.16,81455.12,10.0,0.0,0.0,0.0]
[1778441221910,53.16,81455.09,10.0,0.0,0.0,0.0]
[1778441227257,53.16,81454.81,10.0,0.0,0.0,0.0]
[1778441228044,53.16,81455.14,10.0,0.0,0.0,0.0]
[1778441233191,53.16,81455.48,10.0,0.0,0.0,0.0]
[1778441234146,53.16,81455.48,10.0,0.0,0.0,0.0]
[1778441237817,53.16,81455.49,10.0,0.0,0.0,0.0]
[1778441238504,53.16,81455.49,10.0,0.0,0.0,0.0]
[1778441239303,53.16,81455.19,10.0,0.0,0.0,0.0]
[1778441240228,53.16,81455.19,10.0,0.0,0.0,0.0]
[1778441246650,53.16,81455.12,10.0,0.0,0.0,0.0]
[1778441247605,53.16,81455.12,10.0,0.0,0.0,0.0]
[1778441248275,53.16,81457.82,10.0,0.0,0.0,0.0]
[1778441249776,53.16,81457.82,10.0,0.0,0.0,0.0]
[1778441250419,53.16,81457.82,10.0,0.0,0.0,0.0]
[1778441250944,53.16,81457.82,10.0,0.0,0.0,0.0]
[1778441251758,53.16,81457.82,10.0,0.0,0.0,0.0]
[1778441252903,53.16,81457.78,10.0,0.0,0.0,0.0]
[1778441253718,53.16,81457.78,10.0,0.0,0.0,0.0]
[1778441255261,53.16,81459.08,10.0,0.0,0.0,0.0]
[1778441256036,53.16,81459.11,10.0,0.0,0.0,0.0]
[1778441258200,53.16,81460.18,10.0,0.0,0.0,0.0]
[1778441259108,53.16,81460.6,10.0,0.0,0.0,0.0]
[1778441262719,53.16,81461.64,10.0,0.0,0.0,0.0]
[1778441263212,53.16,81461.9,10.0,0.0,0.0,0.0]
[1778441269432,53.16,81460.44,10.0,0.0,0.0,0.0]
[1778441270818,53.16,81451.52,10.0,0.0,0.0,0.0]
[1778441272881,53.16,81450.96,10.0,0.0,0.0,0.0]
[1778441280088,53.16,81448.91,10.0,0.0,0.0,0.0]
[1778441280904,53.16,81448.76,10.0,0.0,0.0,0.0]
[1778441281783,53.16,81448.76,10.0,0.0,0.0,0.0]
[1778441282543,53.16,81448.76,10.0,0.0,0.0,0.0]
[1778441283939,53.16,81454.32,10.0,0.0,0.0,0.0]
[1778441284731,53.16,81454.32,10.0,0.0,0.0,0.0]
[1778441292975,53.16,81447.12,10.0,0.0,0.0,0.0]
[1778441295930,53.16,81447.05,10.0,0.0,0.0,0.0]
[1778441296976,53.16,81447.24,10.0,0.0,0.0,0.0]
[1778441302038,53.16,81448.66,10.0,0.0,0.0,0.0]
[1778441305429,53.16,81450.67,10.0,0.0,0.0,0.0]
[1778441306245,53.16,81450.6,10.0,0.0,0.0,0.0]
[1778441307007,53.16,81450.0,10.0,0.0,0.0,0.0]
[1778441307427,53.16,81450.0,10.0,0.0,0.0,0.0]
[1778441309858,53.16,81456.79,10.0,0.0,0.0,0.0]
[1778441310666,53.16,81456.79,10.0,0.0,0.0,0.0]
[1778441311102,53.16,81459.01,10.0,0.0,0.0,0.0]
[1778441316436,53.16,81462.61,10.0,0.0,0.0,0.0]
[1778441317040,53.16,81462.84,10.0,0.0,0.0,0.0]
[1778441319275,53.16,81462.58,10.0,0.0,0.0,0.0]
[1778441320053,53.16,81462.57,10.0,0.0,0.0,0.0]
[1778441322968,53.16,81462.0,10.0,0.0,0.0,0.0]
[1778441323623,53.16,81462.0,10.0,0.0,0.0,0.0]
[1778441325817,53.16,81461.97,10.0,0.0,0.0,0.0]
[1778441326532,53.16,81461.97,10.0,0.0,0.0,0.0]
[1778441327404,53.16,81461.97,10.0,0.0,0.0,0.0]
[1778441328872,53.16,81461.07,10.0,0.0,0.0,0.0]
[1778441331270,53.16,81461.86,10.0,0.0,0.0,0.0]
[1778441331935,53.16,81462.02,10.0,0.0,0.0,0.0]
[1778441333362,53.16,81462.63,10.0,0.0,0.0,0.0]
[1778441334816,53.16,81463.08,10.0,0.0,0.0,0.0]
[1778441335538,53.16,81463.21,10.0,0.0,0.0,0.0]
[1778441336093,53.16,81463.34,10.0,0.0,0.0,0.0]
[1778441338245,53.16,81463.23,10.0,0.0,0.0,0.0]
[1778441338994,53.16,81463.23,10.0,0.0,0.0,0.0]
[1778441340902,53.16,81463.34,10.0,0.0,0.0,0.0]
[1778441341002,53.16,81463.34,10.0,0.0,0.0,0.0]
[1778441344626,53.16,81465.4,10.0,0.0,0.0,0.0]
[1778441346028,53.16,81464.31,10.0,0.0,0.0,0.0]
[1778441347656,53.16,81462.91,10.0,0.0,0.0,0.0]
[1778441348275,53.16,81462.95,10.0,0.0,0.0,0.0]
[1778441353398,53.16,81466.54,10.0,0.0,0.0,0.0]
[1778441356465,53.16,81463.54,10.0,0.0,0.0,0.0]
[1778441357320,53.16,81464.38,10.0,0.0,0.0,0.0]
[1778441363454,53.16,81464.53,10.0,0.0,0.0,0.0]
[1778441364091,53.16,81464.53,10.0,0.0,0.0,0.0]
[1778441368858,53.16,81465.09,10.0,0.0,0.0,0.0]
[1778441368918,53.16,81465.21,10.0,0.0,0.0,0.0]
[1778441371524,53.16,81468.26,10.0,0.0,0.0,0.0]
[1778441376320,53.16,81466.66,10.0,0.0,0.0,0.0]
[1778441376987,53.16,81466.56,10.0,0.0,0.0,0.0]
[1778441377782,53.16,81466.56,10.0,0.0,0.0,0.0]
[1778441379087,53.16,81466.35,10.0,0.0,0.0,0.0]
[1778441384615,53.16,81466.11,10.0,0.0,0.0,0.0]
[1778441385012,53.16,81466.11,10.0,0.0,0.0,0.0]
[1778441385770,53.16,81466.11,10.0,0.0,0.0,0.0]
[1778441394685,53.16,81466.71,10.0,0.0,0.0,0.0]
[1778441395074,53.16,81466.71,10.0,0.0,0.0,0.0]
[1778441396667,53.16,81466.72,10.0,0.0,0.0,0.0]
[1778441399010,53.16,81466.59,10.0,0.0,0.0,0.0]
[1778441399952,53.16,81466.59,10.0,0.0,0.0,0.0]
[1778441406769,53.16,81466.92,10.0,0.0,0.0,0.0]
[1778441408052,53.16,81466.92,10.0,0.0,0.0,0.0]
[1778441409469,53.16,81466.93,10.0,0.0,0.0,0.0]
[1778441411995,53.16,81466.86,10.0,0.0,0.0,0.0]
[1778441413766,53.16,81466.64,10.0,0.0,0.0,0.0]
[1778441414546,53.16,81466.55,10.0,0.0,0.0,0.0]
[1778441415919,53.16,81466.66,10.0,0.0,0.0,0.0]
[1778441416751,53.16,81466.66,10.0,0.0,0.0,0.0]
[1778441417519,53.16,81466.66,10.0,0.0,0.0,0.0]
[1778441420843,53.16,81464.7,10.0,0.0,0.0,0.0]
[1778441421801,53.16,81464.13,10.0,0.0,0.0,0.0]
[1778441428926,53.16,81464.15,10.0,0.0,0.0,0.0]
[1778441433961,53.16,81462.3,10.0,0.0,0.0,0.0]
[1778441438463,53.16,81458.31,10.0,0.0,0.0,0.0]
[1778441439080,53.16,81456.98,10.0,0.0,0.0,0.0]
[1778441440009,53.16,81457.39,10.0,0.0,0.0,0.0]
[1778441442019,53.16,81456.87,10.0,0.0,0.0,0.0]
[1778441445039,53.16,81451.82,10.0,0.0,0.0,0.0]
[1778441445724,53.16,81451.82,10.0,0.0,0.0,0.0]
[1778441446325,53.16,81451.72,10.0,0.0,0.0,0.0]
[1778441448660,53.16,81450.93,10.0,0.0,0.0,0.0]
[1778441451879,53.16,81450.37,10.0,0.0,0.0,0.0]
[1778441453413,53.16,81450.36,10.0,0.0,0.0,0.0]
[1778441456571,53.16,81450.39,10.0,0.0,0.0,0.0]
[1778441457324,53.16,81450.47,10.0,0.0,0.0,0.0]
[1778441459905,53.16,81450.11,10.0,0.0,0.0,0.0]
[1778441460867,53.16,81450.11,10.0,0.0,0.0,0.0]
[1778441464760,53.16,81449.96,10.0,0.0,0.0,0.0]
[1778441465300,53.16,81449.71,10.0,0.0,0.0,0.0]
[1778441467021,53.16,81449.71,10.0,0.0,0.0,0.0]
[1778441467949,53.16,81449.71,10.0,0.0,0.0,0.0]
[1778441469345,53.16,81449.66,10.0,0.0,0.0,0.0]
[1778441470067,53.16,81449.66,10.0,0.0,0.0,0.0]
[1778441473550,53.16,81449.65,10.0,0.0,0.0,0.0]
[1778441474113,53.16,81449.58,10.0,0.0,0.0,0.0]
[1778441477086,53.16,81447.51,10.0,0.0,0.0,0.0]
[1778441478459,53.16,81444.19,10.0,0.0,0.0,0.0]
[1778441482728,53.16,81442.13,10.0,0.0,0.0,0.0]
[1778441483378,53.16,81442.09,10.0,0.0,0.0,0.0]
[1778441488734,53.16,81442.75,10.0,0.0,0.0,0.0]
[1778441491127,53.16,81442.54,10.0,0.0,0.0,0.0]
[1778441492812,53.16,81442.61,10.0,0.0,0.0,0.0]
[1778441494398,53.16,81444.4,10.0,0.0,0.0,0.0]
[1778441495016,53.16,81444.4,10.0,0.0,0.0,0.0]
[1778441495888,53.16,81443.47,10.0,0.0,0.0,0.0]
[1778441498792,53.16,81442.72,10.0,0.0,0.0,0.0]
[1778441500079,53.16,81442.78,10.0,0.0,0.0,0.0]
[1778441501978,53.16,81442.78,10.0,0.0,0.0,0.0]
[1778441502874,53.16,81442.78,10.0,0.0,0.0,0.0]
[1778441506760,53.16,81442.32,10.0,0.0,0.0,0.0]
[1778441507397,53.16,81442.26,10.0,0.0,0.0,0.0]
[1778441512307,53.16,81438.38,10.0,0.0,0.0,0.0]
[1778441513809,53.16,81434.27,10.0,0.0,0.0,0.0]
[1778441516396,53.16,81432.62,10.0,0.0,0.0,0.0]
[1778441517156,53.16,81433.71,10.0,0.0,0.0,0.0]
[1778441518534,53.16,81433.65,10.0,0.0,0.0,0.0]
[1778441519380,53.16,81426.81,10.0,0.0,0.0,0.0]
[1778441524936,53.16,81427.78,10.0,0.0,0.0,0.0]
[1778441525640,53.16,81427.2,10.0,0.0,0.0,0.0]
[1778441527848,53.16,81427.16,10.0,0.0,0.0,0.0]
[1778441528700,53.16,81427.26,10.0,0.0,0.0,0.0]
[1778441530045,53.16,81427.22,10.0,0.0,0.0,0.0]
[1778441532137,53.16,81427.24,10.0,0.0,0.0,0.0]
[1778441534593,53.16,81426.46,10.0,0.0,0.0,0.0]
[1778441535219,53.16,81426.41,10.0,0.0,0.0,0.0]
[1778441535905,53.16,81426.41,10.0,0.0,0.0,0.0]
[1778441536590,53.16,81426.46,10.0,0.0,0.0,0.0]
[1778441537340,53.16,81426.69,10.0,0.0,0.0,0.0]
[1778441538869,53.16,81426.66,10.0,0.0,0.0,0.0]
[1778441541443,53.16,81426.66,10.0,0.0,0.0,0.0]
[1778441541581,53.16,81426.66,10.0,0.0,0.0,0.0]
[1778441543419,53.16,81419.16,10.0,0.0,0.0,0.0]
[1778441544140,53.16,81418.34,10.0,0.0,0.0,0.0]
[1778441547878,53.16,81419.99,10.0,0.0,0.0,0.0]
[1778441550866,53.16,81418.86,10.0,0.0,0.0,0.0]
[1778441553232,53.16,81418.64,10.0,0.0,0.0,0.0]
[1778441553977,53.16,81418.64,10.0,0.0,0.0,0.0]
[1778441556461,53.16,81418.64,10.0,0.0,0.0,0.0]
[1778441557250,53.16,81418.64,10.0,0.0,0.0,0.0]
[1778441558719,53.16,81418.97,10.0,0.0,0.0,0.0]
[1778441559528,53.16,81419.21,10.0,0.0,0.0,0.0]
[1778441560082,53.16,81419.21,10.0,0.0,0.0,0.0]
[1778441563004,53.16,81419.2,10.0,0.0,0.0,0.0]
[1778441564532,53.16,81419.0,10.0,0.0,0.0,0.0]
[1778441565959,53.16,81419.0,10.0,0.0,0.0,0.0]
[1778441569222,53.16,81420.09,10.0,0.0,0.0,0.0]
[1778441570044,53.16,81420.09,10.0,0.0,0.0,0.0]
[1778441574920,53.16,81424.6,10.0,0.0,0.0,0.0]
[1778441576463,53.16,81424.6,10.0,0.0,0.0,0.0]
[1778441578722,53.16,81424.41,10.0,0.0,0.0,0.0]
[1778441579594,53.16,81425.12,10.0,0.0,0.0,0.0]
[1778441580800,53.16,81426.32,10.0,0.0,0.0,0.0]
[1778441581071,53.16,81426.32,10.0,0.0,0.0,0.0]
[1778441584912,53.16,81428.6,10.0,0.0,0.0,0.0]
[1778441585681,53.16,81427.95,10.0,0.0,0.0,0.0]
[1778441589500,53.16,81424.83,10.0,0.0,0.0,0.0]
[1778441591914,53.16,81424.23,10.0,0.0,0.0,0.0]
[1778441593791,53.16,81423.1,10.0,0.0,0.0,0.0]
[1778441595957,53.16,81422.71,10.0,0.0,0.0,0.0]
[1778441597127,53.16,81422.74,10.0,0.0,0.0,0.0]
[1778441597777,53.16,81422.74,10.0,0.0,0.0,0.0]
[1778441600000,53.16,81420.09,10.0,0.0,0.0,0.0]
[1778441600927,53.16,81420.17,10.0,0.0,0.0,0.0]
[1778441604421,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778441605898,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778441606744,53.16,81418.98,10.0,0.0,0.0,0.0]
[1778441607447,53.16,81418.94,10.0,0.0,0.0,0.0]
[1778441608777,53.16,81419.59,10.0,0.0,0.0,0.0]
[1778441609346,53.16,81419.5,10.0,0.0,0.0,0.0]
[1778441610019,53.16,81419.5,10.0,0.0,0.0,0.0]
[1778441610756,53.16,81419.5,10.0,0.0,0.0,0.0]
[1778441613606,53.16,81419.74,10.0,0.0,0.0,0.0]
[1778441614257,53.16,81419.92,10.0,0.0,0.0,0.0]
[1778441617016,53.16,81419.92,10.0,0.0,0.0,0.0]
[1778441618434,53.16,81420.04,10.0,0.0,0.0,0.0]
[1778441620026,53.16,81420.07,10.0,0.0,0.0,0.0]
[1778441622706,53.16,81416.97,10.0,0.0,0.0,0.0]
[1778441623333,53.16,81416.31,10.0,0.0,0.0,0.0]
[1778441624014,53.16,81416.31,10.0,0.0,0.0,0.0]
[1778441626270,53.16,81416.02,10.0,0.0,0.0,0.0]
[1778441627221,53.16,81415.95,10.0,0.0,0.0,0.0]
[1778441632364,53.16,81415.51,10.0,0.0,0.0,0.0]
[1778441637108,53.16,81415.67,10.0,0.0,0.0,0.0]
[1778441637892,53.16,81415.82,10.0,0.0,0.0,0.0]
[1778441644707,53.16,81415.77,10.0,0.0,0.0,0.0]
[1778441645365,53.16,81415.77,10.0,0.0,0.0,0.0]
[1778441650491,53.16,81415.95,10.0,0.0,0.0,0.0]
[1778441655526,53.16,81415.79,10.0,0.0,0.0,0.0]
[1778441662773,53.16,81415.91,10.0,0.0,0.0,0.0]
[1778441665072,53.16,81421.58,10.0,0.0,0.0,0.0]
[1778441672925,53.16,81421.46,10.0,0.0,0.0,0.0]
[1778441673767,53.16,81421.46,10.0,0.0,0.0,0.0]
[1778441678033,53.16,81421.87,10.0,0.0,0.0,0.0]
[1778441678844,53.16,81421.9,10.0,0.0,0.0,0.0]
[1778441682006,53.16,81422.16,10.0,0.0,0.0,0.0]
[1778441682615,53.16,81422.11,10.0,0.0,0.0,0.0]
[1778441683256,53.16,81422.11,10.0,0.0,0.0,0.0]
[1778441683995,53.16,81422.11,10.0,0.0,0.0,0.0]
[1778441685620,53.16,81422.27,10.0,0.0,0.0,0.0]
[1778441686226,53.16,81422.27,10.0,0.0,0.0,0.0]
[1778441686985,53.16,81425.16,10.0,0.0,0.0,0.0]
[1778441687776,53.16,81427.18,10.0,0.0,0.0,0.0]
[1778441692785,53.16,81428.31,10.0,0.0,0.0,0.0]
[1778441694918,53.16,81428.34,10.0,0.0,0.0,0.0]
[1778441695602,53.16,81428.34,10.0,0.0,0.0,0.0]
[1778441697237,53.16,81428.22,10.0,0.0,0.0,0.0]
[1778441697909,53.16,81428.14,10.0,0.0,0.0,0.0]
[1778441699927,53.16,81428.51,10.0,0.0,0.0,0.0]
[1778441700819,53.16,81428.51,10.0,0.0,0.0,0.0]
[1778441703559,53.16,81428.5,10.0,0.0,0.0,0.0]
[1778441704343,53.16,81428.5,10.0,0.0,0.0,0.0]
[1778441708837,53.16,81424.06,10.0,0.0,0.0,0.0]
[1778441709369,53.16,81423.78,10.0,0.0,0.0,0.0]
[1778441714946,53.16,81419.62,10.0,0.0,0.0,0.0]
[1778441719980,53.16,81419.09,10.0,0.0,0.0,0.0]
[1778441720418,53.16,81419.09,10.0,0.0,0.0,0.0]
[1778441721260,53.16,81419.09,10.0,0.0,0.0,0.0]
[1778441721992,53.16,81418.83,10.0,0.0,0.0,0.0]
[1778441722756,53.16,81418.8,10.0,0.0,0.0,0.0]
[1778441728038,53.16,81417.63,10.0,0.0,0.0,0.0]
[1778441731066,53.16,81417.38,10.0,0.0,0.0,0.0]
[1778441731857,53.16,81417.38,10.0,0.0,0.0,0.0]
[1778441736162,53.16,81417.2,10.0,0.0,0.0,0.0]
[1778441738878,53.16,81417.42,10.0,0.0,0.0,0.0]
[1778441744222,53.16,81417.74,10.0,0.0,0.0,0.0]
[1778441745752,53.16,81417.81,10.0,0.0,0.0,0.0]
[1778441749528,53.16,81417.81,10.0,0.0,0.0,0.0]
[1778441750131,53.16,81417.81,10.0,0.0,0.0,0.0]
[1778441752625,53.16,81418.05,10.0,0.0,0.0,0.0]
[1778441754001,53.16,81418.07,10.0,0.0,0.0,0.0]
[1778441755663,53.16,81418.07,10.0,0.0,0.0,0.0]
[1778441756366,53.16,81418.07,10.0,0.0,0.0,0.0]
[1778441757914,53.16,81418.07,10.0,0.0,0.0,0.0]
[1778441758590,53.16,81418.06,10.0,0.0,0.0,0.0]
[1778441759211,53.16,81418.06,10.0,0.0,0.0,0.0]
[1778441759891,53.16,81418.06,10.0,0.0,0.0,0.0]
[1778441762948,53.16,81418.03,10.0,0.0,0.0,0.0]
[1778441763661,53.16,81418.03,10.0,0.0,0.0,0.0]
[1778441765893,53.16,81418.03,10.0,0.0,0.0,0.0]
[1778441766693,53.16,81418.03,10.0,0.0,0.0,0.0]
[1778441773639,53.16,81418.21,10.0,0.0,0.0,0.0]
[1778441774205,53.16,81418.21,10.0,0.0,0.0,0.0]
[1778441775850,53.16,81418.24,10.0,0.0,0.0,0.0]
[1778441776705,53.16,81418.2,10.0,0.0,0.0,0.0]
[1778441778235,53.16,81418.2,10.0,0.0,0.0,0.0]
[1778441778954,53.16,81417.48,10.0,0.0,0.0,0.0]
[1778441782256,53.16,81417.51,10.0,0.0,0.0,0.0]
[1778441783220,53.16,81417.51,10.0,0.0,0.0,0.0]
[1778441787104,53.16,81417.57,10.0,0.0,0.0,0.0]
[1778441787858,53.16,81417.55,10.0,0.0,0.0,0.0]
[1778441794503,53.16,81417.14,10.0,0.0,0.0,0.0]
[1778441799203,53.16,81417.21,10.0,0.0,0.0,0.0]
[1778441799959,53.16,81417.21,10.0,0.0,0.0,0.0]
[1778441802205,53.16,81417.21,10.0,0.0,0.0,0.0]
[1778441802934,53.16,81417.49,10.0,0.0,0.0,0.0]
[1778441803739,53.16,81417.64,10.0,0.0,0.0,0.0]
[1778441804423,53.16,81418.97,10.0,0.0,0.0,0.0]
[1778441809910,53.16,81420.41,10.0,0.0,0.0,0.0]
[1778441810706,53.16,81420.14,10.0,0.0,0.0,0.0]
[1778441819378,53.16,81420.24,10.0,0.0,0.0,0.0]
[1778441820550,53.16,81420.43,10.0,0.0,0.0,0.0]
[1778441820573,53.16,81420.43,10.0,0.0,0.0,0.0]
[1778441821114,53.16,81420.43,10.0,0.0,0.0,0.0]
[1778441822344,53.16,81420.46,10.0,0.0,0.0,0.0]
[1778441822946,53.16,81420.39,10.0,0.0,0.0,0.0]
[1778441826935,53.16,81420.03,10.0,0.0,0.0,0.0]
[1778441827498,53.16,81419.99,10.0,0.0,0.0,0.0]
[1778441829927,53.16,81419.62,10.0,0.0,0.0,0.0]
[1778441832074,53.16,81419.76,10.0,0.0,0.0,0.0]
[1778441833565,53.16,81420.01,10.0,0.0,0.0,0.0]
[1778441834327,53.16,81420.01,10.0,0.0,0.0,0.0]
[1778441840049,53.16,81419.52,10.0,0.0,0.0,0.0]
[1778441841006,53.16,81420.25,10.0,0.0,0.0,0.0]
[1778441841975,53.16,81420.25,10.0,0.0,0.0,0.0]
[1778441842792,53.16,81420.32,10.0,0.0,0.0,0.0]
[1778441843434,53.16,81420.81,10.0,0.0,0.0,0.0]
[1778441844227,53.16,81420.81,10.0,0.0,0.0,0.0]
[1778441847933,53.16,81422.57,10.0,0.0,0.0,0.0]
[1778441848718,53.16,81422.54,10.0,0.0,0.0,0.0]
[1778441855930,53.16,81421.93,10.0,0.0,0.0,0.0]
[1778441860965,53.16,81422.01,10.0,0.0,0.0,0.0]
[1778441863462,53.16,81421.96,10.0,0.0,0.0,0.0]
[1778441863653,53.16,81421.96,10.0,0.0,0.0,0.0]
[1778441865042,53.16,81421.96,10.0,0.0,0.0,0.0]
[1778441865812,53.16,81422.1,10.0,0.0,0.0,0.0]
[1778441872042,53.16,81420.45,10.0,0.0,0.0,0.0]
[1778441876928,53.16,81419.93,10.0,0.0,0.0,0.0]
[1778441877807,53.16,81420.41,10.0,0.0,0.0,0.0]
[1778441880147,53.16,81420.61,10.0,0.0,0.0,0.0]
[1778441880861,53.16,81420.61,10.0,0.0,0.0,0.0]
[1778441884153,53.16,81420.61,10.0,0.0,0.0,0.0]
[1778441885393,53.16,81420.61,10.0,0.0,0.0,0.0]
[1778441892029,53.16,81423.41,10.0,0.0,0.0,0.0]
[1778441892753,53.16,81423.48,10.0,0.0,0.0,0.0]
[1778441898226,53.16,81423.41,10.0,0.0,0.0,0.0]
[1778441902711,53.16,81423.08,10.0,0.0,0.0,0.0]
[1778441903439,53.16,81423.08,10.0,0.0,0.0,0.0]
[1778441905839,53.16,81423.08,10.0,0.0,0.0,0.0]
[1778441906660,53.16,81420.75,10.0,0.0,0.0,0.0]
[1778441908061,53.16,81420.75,10.0,0.0,0.0,0.0]
[1778441908774,53.16,81419.11,10.0,0.0,0.0,0.0]
[1778441915352,53.16,81419.27,10.0,0.0,0.0,0.0]
[1778441916978,53.16,81419.4,10.0,0.0,0.0,0.0]
[1778441917680,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778441921313,53.16,81419.32,10.0,0.0,0.0,0.0]
[1778441921803,53.16,81418.75,10.0,0.0,0.0,0.0]
[1778441927437,53.16,81411.94,10.0,0.0,0.0,0.0]
[1778441928952,53.16,81411.85,10.0,0.0,0.0,0.0]
[1778441929766,53.16,81411.29,10.0,0.0,0.0,0.0]
[1778441932511,53.16,81411.21,10.0,0.0,0.0,0.0]
[1778441933448,53.16,81411.21,10.0,0.0,0.0,0.0]
[1778441934231,53.16,81411.21,10.0,0.0,0.0,0.0]
[1778441935801,53.16,81410.96,10.0,0.0,0.0,0.0]
[1778441940388,53.16,81409.89,10.0,0.0,0.0,0.0]
[1778441941154,53.16,81408.26,10.0,0.0,0.0,0.0]
[1778441943777,53.16,81409.37,10.0,0.0,0.0,0.0]
[1778441944387,53.16,81409.37,10.0,0.0,0.0,0.0]
[1778441948716,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778441949221,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778441954598,53.16,81405.4,10.0,0.0,0.0,0.0]
[1778441954821,53.16,81405.4,10.0,0.0,0.0,0.0]
[1778441955540,53.16,81399.98,10.0,0.0,0.0,0.0]
[1778441956232,53.16,81399.98,10.0,0.0,0.0,0.0]
[1778441959317,53.16,81395.84,10.0,0.0,0.0,0.0]
[1778441960562,53.16,81395.65,10.0,0.0,0.0,0.0]
[1778441962079,53.16,81395.65,10.0,0.0,0.0,0.0]
[1778441962851,53.16,81393.06,10.0,0.0,0.0,0.0]
[1778441964329,53.16,81392.75,10.0,0.0,0.0,0.0]
[1778441964950,53.16,81392.75,10.0,0.0,0.0,0.0]
[1778441968058,53.16,81386.07,10.0,0.0,0.0,0.0]
[1778441969394,53.16,81385.96,10.0,0.0,0.0,0.0]
[1778441970130,53.16,81385.96,10.0,0.0,0.0,0.0]
[1778441970873,53.16,81385.82,10.0,0.0,0.0,0.0]
[1778441975416,53.16,81383.5,10.0,0.0,0.0,0.0]
[1778441976836,53.16,81383.52,10.0,0.0,0.0,0.0]
[1778441982988,53.16,81383.05,10.0,0.0,0.0,0.0]
[1778441985160,53.16,81383.05,10.0,0.0,0.0,0.0]
[1778441989061,53.16,81389.62,10.0,0.0,0.0,0.0]
[1778441989925,53.16,81395.18,10.0,0.0,0.0,0.0]
[1778441992295,53.16,81395.58,10.0,0.0,0.0,0.0]
[1778441992664,53.16,81396.08,10.0,0.0,0.0,0.0]
[1778441993252,53.16,81396.08,10.0,0.0,0.0,0.0]
[1778441994124,53.16,81397.17,10.0,0.0,0.0,0.0]
[1778441995705,53.16,81397.6,10.0,0.0,0.0,0.0]
[1778441996178,53.16,81397.6,10.0,0.0,0.0,0.0]
[1778441997076,53.16,81398.05,10.0,0.0,0.0,0.0]
[1778441997918,53.16,81396.91,10.0,0.0,0.0,0.0]
[1778442002966,53.16,81398.13,10.0,0.0,0.0,0.0]
[1778442005504,53.16,81397.95,10.0,0.0,0.0,0.0]
[1778442006110,53.16,81398.04,10.0,0.0,0.0,0.0]
[1778442008283,53.16,81398.03,10.0,0.0,0.0,0.0]
[1778442008969,53.16,81398.25,10.0,0.0,0.0,0.0]
[1778442018071,53.16,81398.17,10.0,0.0,0.0,0.0]
[1778442023106,53.16,81399.62,10.0,0.0,0.0,0.0]
[1778442027861,53.16,81399.34,10.0,0.0,0.0,0.0]
[1778442029305,53.16,81399.04,10.0,0.0,0.0,0.0]
[1778442035190,53.16,81399.35,10.0,0.0,0.0,0.0]
[1778442036447,53.16,81399.35,10.0,0.0,0.0,0.0]
[1778442037096,53.16,81400.0,10.0,0.0,0.0,0.0]
[1778442037947,53.16,81399.99,10.0,0.0,0.0,0.0]
[1778442038635,53.16,81399.99,10.0,0.0,0.0,0.0]
[1778442038857,53.16,81399.99,10.0,0.0,0.0,0.0]
[1778442039238,53.16,81399.99,10.0,0.0,0.0,0.0]
[1778442040053,53.16,81401.85,10.0,0.0,0.0,0.0]
[1778442041957,53.16,81404.68,10.0,0.0,0.0,0.0]
[1778442043431,53.16,81404.71,10.0,0.0,0.0,0.0]
[1778442045246,53.16,81404.81,10.0,0.0,0.0,0.0]
[1778442051303,53.16,81407.43,10.0,0.0,0.0,0.0]
[1778442055158,53.16,81407.47,10.0,0.0,0.0,0.0]
[1778442055928,53.16,81407.47,10.0,0.0,0.0,0.0]
[1778442057529,53.16,81407.4,10.0,0.0,0.0,0.0]
[1778442059515,53.16,81407.4,10.0,0.0,0.0,0.0]
[1778442060934,53.16,81407.56,10.0,0.0,0.0,0.0]
[1778442061780,53.16,81407.51,10.0,0.0,0.0,0.0]
[1778442063282,53.16,81407.44,10.0,0.0,0.0,0.0]
[1778442063521,53.16,81407.44,10.0,0.0,0.0,0.0]
[1778442063599,53.16,81407.44,10.0,0.0,0.0,0.0]
[1778442063729,53.16,81407.49,10.0,0.0,0.0,0.0]
[1778442068039,53.16,81417.89,10.0,0.0,0.0,0.0]
[1778442068846,53.16,81417.87,10.0,0.0,0.0,0.0]
[1778442072087,53.16,81417.87,10.0,0.0,0.0,0.0]
[1778442072886,53.16,81417.87,10.0,0.0,0.0,0.0]
[1778442074247,53.16,81418.25,10.0,0.0,0.0,0.0]
[1778442075073,53.16,81418.43,10.0,0.0,0.0,0.0]
[1778442079032,53.16,81418.28,10.0,0.0,0.0,0.0]
[1778442079824,53.16,81418.28,10.0,0.0,0.0,0.0]
[1778442083302,53.16,81418.32,10.0,0.0,0.0,0.0]
[1778442083945,53.16,81418.32,10.0,0.0,0.0,0.0]
[1778442095615,53.16,81420.88,10.0,0.0,0.0,0.0]
[1778442095738,53.16,81420.88,10.0,0.0,0.0,0.0]
[1778442097113,53.16,81420.88,10.0,0.0,0.0,0.0]
[1778442102665,53.16,81422.24,10.0,0.0,0.0,0.0]
[1778442105844,53.16,81422.25,10.0,0.0,0.0,0.0]
[1778442106082,53.16,81422.25,10.0,0.0,0.0,0.0]
[1778442110169,53.16,81425.44,10.0,0.0,0.0,0.0]
[1778442111021,53.16,81425.26,10.0,0.0,0.0,0.0]
[1778442113933,53.16,81426.03,10.0,0.0,0.0,0.0]
[1778442114504,53.16,81426.03,10.0,0.0,0.0,0.0]
[1778442115982,53.16,81430.88,10.0,0.0,0.0,0.0]
[1778442117407,53.16,81433.21,10.0,0.0,0.0,0.0]
[1778442118780,53.16,81424.54,10.0,0.0,0.0,0.0]
[1778442121455,53.16,81422.5,10.0,0.0,0.0,0.0]
[1778442122078,53.16,81421.9,10.0,0.0,0.0,0.0]
[1778442122756,53.16,81421.01,10.0,0.0,0.0,0.0]
[1778442123843,53.16,81421.78,10.0,0.0,0.0,0.0]
[1778442126121,53.16,81422.38,10.0,0.0,0.0,0.0]
[1778442126529,53.16,81422.38,10.0,0.0,0.0,0.0]
[1778442134892,53.16,81422.14,10.0,0.0,0.0,0.0]
[1778442136409,53.16,81422.14,10.0,0.0,0.0,0.0]
[1778442137306,53.16,81423.28,10.0,0.0,0.0,0.0]
[1778442138917,53.16,81423.14,10.0,0.0,0.0,0.0]
[1778442139644,53.16,81423.14,10.0,0.0,0.0,0.0]
[1778442141999,53.16,81424.17,10.0,0.0,0.0,0.0]
[1778442142980,53.16,81424.28,10.0,0.0,0.0,0.0]
[1778442144308,53.16,81424.28,10.0,0.0,0.0,0.0]
[1778442146915,53.16,81424.28,10.0,0.0,0.0,0.0]
[1778442148961,53.16,81424.24,10.0,0.0,0.0,0.0]
[1778442149778,53.16,81424.27,10.0,0.0,0.0,0.0]
[1778442151007,53.16,81425.0,10.0,0.0,0.0,0.0]
[1778442152246,53.16,81425.0,10.0,0.0,0.0,0.0]
[1778442153138,53.16,81425.0,10.0,0.0,0.0,0.0]
[1778442156915,53.16,81425.07,10.0,0.0,0.0,0.0]
[1778442157606,53.16,81425.07,10.0,0.0,0.0,0.0]
[1778442164537,53.16,81427.48,10.0,0.0,0.0,0.0]
[1778442166575,53.16,81425.67,10.0,0.0,0.0,0.0]
[1778442167704,53.16,81425.67,10.0,0.0,0.0,0.0]
[1778442168385,53.16,81425.34,10.0,0.0,0.0,0.0]
[1778442174083,53.16,81425.56,10.0,0.0,0.0,0.0]
[1778442175149,53.16,81425.59,10.0,0.0,0.0,0.0]
[1778442178098,53.16,81425.63,10.0,0.0,0.0,0.0]
[1778442178800,53.16,81425.58,10.0,0.0,0.0,0.0]
[1778442179504,53.16,81425.58,10.0,0.0,0.0,0.0]
[1778442180264,53.16,81425.58,10.0,0.0,0.0,0.0]
[1778442180936,53.16,81425.49,10.0,0.0,0.0,0.0]
[1778442181833,53.16,81425.49,10.0,0.0,0.0,0.0]
[1778442184755,53.16,81425.3,10.0,0.0,0.0,0.0]
[1778442185320,53.16,81425.3,10.0,0.0,0.0,0.0]
[1778442192021,53.16,81425.31,10.0,0.0,0.0,0.0]
[1778442192953,53.16,81425.31,10.0,0.0,0.0,0.0]
[1778442193724,53.16,81425.31,10.0,0.0,0.0,0.0]
[1778442194245,53.16,81425.49,10.0,0.0,0.0,0.0]
[1778442199193,53.16,81426.02,10.0,0.0,0.0,0.0]
[1778442199886,53.16,81426.02,10.0,0.0,0.0,0.0]
[1778442200732,53.16,81426.02,10.0,0.0,0.0,0.0]
[1778442201968,53.16,81426.09,10.0,0.0,0.0,0.0]
[1778442207407,53.16,81428.82,10.0,0.0,0.0,0.0]
[1778442212762,53.16,81425.8,10.0,0.0,0.0,0.0]
[1778442214102,53.16,81422.37,10.0,0.0,0.0,0.0]
[1778442215540,53.16,81422.75,10.0,0.0,0.0,0.0]
[1778442216896,53.16,81422.92,10.0,0.0,0.0,0.0]
[1778442222512,53.16,81416.09,10.0,0.0,0.0,0.0]
[1778442227547,53.16,81412.6,10.0,0.0,0.0,0.0]
[1778442233598,53.16,81416.38,10.0,0.0,0.0,0.0]
[1778442234162,53.16,81416.38,10.0,0.0,0.0,0.0]
[1778442239631,53.16,81416.65,10.0,0.0,0.0,0.0]
[1778442242764,53.16,81415.04,10.0,0.0,0.0,0.0]
[1778442243401,53.16,81415.63,10.0,0.0,0.0,0.0]
[1778442247850,53.16,81418.09,10.0,0.0,0.0,0.0]
[1778442248466,53.16,81418.09,10.0,0.0,0.0,0.0]
[1778442252141,53.16,81418.4,10.0,0.0,0.0,0.0]
[1778442253031,53.16,81418.41,10.0,0.0,0.0,0.0]
[1778442257604,53.16,81418.23,10.0,0.0,0.0,0.0]
[1778442257795,53.16,81418.23,10.0,0.0,0.0,0.0]
[1778442260369,53.16,81420.26,10.0,0.0,0.0,0.0]
[1778442261115,53.16,81420.43,10.0,0.0,0.0,0.0]
[1778442261986,53.16,81420.6,10.0,0.0,0.0,0.0]
[1778442262639,53.16,81420.6,10.0,0.0,0.0,0.0]
[1778442267688,53.16,81420.54,10.0,0.0,0.0,0.0]
[1778442268246,53.16,81420.54,10.0,0.0,0.0,0.0]
[1778442272059,53.16,81420.93,10.0,0.0,0.0,0.0]
[1778442273139,53.16,81420.93,10.0,0.0,0.0,0.0]
[1778442274800,53.16,81420.93,10.0,0.0,0.0,0.0]
[1778442275441,53.16,81420.93,10.0,0.0,0.0,0.0]
[1778442281927,53.16,81421.1,10.0,0.0,0.0,0.0]
[1778442283103,53.16,81421.1,10.0,0.0,0.0,0.0]
[1778442283952,53.16,81421.18,10.0,0.0,0.0,0.0]
[1778442287921,53.16,81420.06,10.0,0.0,0.0,0.0]
[1778442288594,53.16,81420.06,10.0,0.0,0.0,0.0]
[1778442293138,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778442294010,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778442295338,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778442296099,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778442298243,53.16,81419.22,10.0,0.0,0.0,0.0]
[1778442298952,53.16,81419.62,10.0,0.0,0.0,0.0]
[1778442304803,53.16,81418.89,10.0,0.0,0.0,0.0]
[1778442305715,53.16,81418.82,10.0,0.0,0.0,0.0]
[1778442312139,53.16,81418.61,10.0,0.0,0.0,0.0]
[1778442316646,53.16,81418.64,10.0,0.0,0.0,0.0]
[1778442318126,53.16,81418.71,10.0,0.0,0.0,0.0]
[1778442319614,53.16,81418.75,10.0,0.0,0.0,0.0]
[1778442320327,53.16,81418.75,10.0,0.0,0.0,0.0]
[1778442323443,53.16,81419.03,10.0,0.0,0.0,0.0]
[1778442324228,53.16,81419.03,10.0,0.0,0.0,0.0]
[1778442327947,53.16,81419.16,10.0,0.0,0.0,0.0]
[1778442330200,53.16,81419.56,10.0,0.0,0.0,0.0]
[1778442331272,53.16,81421.3,10.0,0.0,0.0,0.0]
[1778442332614,53.16,81421.3,10.0,0.0,0.0,0.0]
[1778442334890,53.16,81421.36,10.0,0.0,0.0,0.0]
[1778442338559,53.16,81421.33,10.0,0.0,0.0,0.0]
[1778442339197,53.16,81421.33,10.0,0.0,0.0,0.0]
[1778442344363,53.16,81421.34,10.0,0.0,0.0,0.0]
[1778442349403,53.16,81421.29,10.0,0.0,0.0,0.0]
[1778442350103,53.16,81421.29,10.0,0.0,0.0,0.0]
[1778442354103,53.16,81421.29,10.0,0.0,0.0,0.0]
[1778442354929,53.16,81421.29,10.0,0.0,0.0,0.0]
[1778442361482,53.16,81421.32,10.0,0.0,0.0,0.0]
[1778442368531,53.16,81423.65,10.0,0.0,0.0,0.0]
[1778442369797,53.16,81423.65,10.0,0.0,0.0,0.0]
[1778442369857,53.16,81423.65,10.0,0.0,0.0,0.0]
[1778442370545,53.16,81409.46,10.0,0.0,0.0,0.0]
[1778442373356,53.16,81404.26,10.0,0.0,0.0,0.0]
[1778442374916,53.16,81404.26,10.0,0.0,0.0,0.0]
[1778442376544,53.16,81402.88,10.0,0.0,0.0,0.0]
[1778442378967,53.16,81401.46,10.0,0.0,0.0,0.0]
[1778442379756,53.16,81401.46,10.0,0.0,0.0,0.0]
[1778442380557,53.16,81401.39,10.0,0.0,0.0,0.0]
[1778442386658,53.16,81398.6,10.0,0.0,0.0,0.0]
[1778442387501,53.16,81398.6,10.0,0.0,0.0,0.0]
[1778442388290,53.16,81398.6,10.0,0.0,0.0,0.0]
[1778442392252,53.16,81396.81,10.0,0.0,0.0,0.0]
[1778442392759,53.16,81396.81,10.0,0.0,0.0,0.0]
[1778442398577,53.16,81395.21,10.0,0.0,0.0,0.0]
[1778442398675,53.16,81395.21,10.0,0.0,0.0,0.0]
[1778442398685,53.16,81395.21,10.0,0.0,0.0,0.0]
[1778442398834,53.16,81395.21,10.0,0.0,0.0,0.0]
[1778442404784,53.16,81403.1,10.0,0.0,0.0,0.0]
[1778442405230,53.16,81403.1,10.0,0.0,0.0,0.0]
[1778442407468,53.16,81402.21,10.0,0.0,0.0,0.0]
[1778442412840,53.16,81402.75,10.0,0.0,0.0,0.0]
[1778442413613,53.16,81402.75,10.0,0.0,0.0,0.0]
[1778442414083,53.16,81402.68,10.0,0.0,0.0,0.0]
[1778442418736,53.16,81400.38,10.0,0.0,0.0,0.0]
[1778442419244,53.16,81398.16,10.0,0.0,0.0,0.0]
[1778442420411,53.16,81397.99,10.0,0.0,0.0,0.0]
[1778442421010,53.16,81397.95,10.0,0.0,0.0,0.0]
[1778442426466,53.16,81397.6,10.0,0.0,0.0,0.0]
[1778442431983,53.16,81396.8,10.0,0.0,0.0,0.0]
[1778442437022,53.16,81399.3,10.0,0.0,0.0,0.0]
[1778442438730,53.16,81399.3,10.0,0.0,0.0,0.0]
[1778442442054,53.16,81410.37,10.0,0.0,0.0,0.0]
[1778442444854,53.16,81411.52,10.0,0.0,0.0,0.0]
[1778442445737,53.16,81411.99,10.0,0.0,0.0,0.0]
[1778442447882,53.16,81415.1,10.0,0.0,0.0,0.0]
[1778442448623,53.16,81415.07,10.0,0.0,0.0,0.0]
[1778442450901,53.16,81414.7,10.0,0.0,0.0,0.0]
[1778442451620,53.16,81414.32,10.0,0.0,0.0,0.0]
[1778442452279,53.16,81413.25,10.0,0.0,0.0,0.0]
[1778442453013,53.16,81413.25,10.0,0.0,0.0,0.0]
[1778442457610,53.16,81411.21,10.0,0.0,0.0,0.0]
[1778442458297,53.16,81410.99,10.0,0.0,0.0,0.0]
[1778442459865,53.16,81411.14,10.0,0.0,0.0,0.0]
[1778442461952,53.16,81411.32,10.0,0.0,0.0,0.0]
[1778442463170,53.16,81410.37,10.0,0.0,0.0,0.0]
[1778442463935,53.16,81410.37,10.0,0.0,0.0,0.0]
[1778442464708,53.16,81409.73,10.0,0.0,0.0,0.0]
[1778442465314,53.16,81410.37,10.0,0.0,0.0,0.0]
[1778442466943,53.16,81410.09,10.0,0.0,0.0,0.0]
[1778442467520,53.16,81410.09,10.0,0.0,0.0,0.0]
[1778442470263,53.16,81411.23,10.0,0.0,0.0,0.0]
[1778442470981,53.16,81411.23,10.0,0.0,0.0,0.0]
[1778442471824,53.16,81411.38,10.0,0.0,0.0,0.0]
[1778442472365,53.16,81411.38,10.0,0.0,0.0,0.0]
[1778442475204,53.16,81411.11,10.0,0.0,0.0,0.0]
[1778442475878,53.16,81411.11,10.0,0.0,0.0,0.0]
[1778442477392,53.16,81411.1,10.0,0.0,0.0,0.0]
[1778442478224,53.16,81410.89,10.0,0.0,0.0,0.0]
[1778442479056,53.16,81410.89,10.0,0.0,0.0,0.0]
[1778442479815,53.16,81410.89,10.0,0.0,0.0,0.0]
[1778442482020,53.16,81410.89,10.0,0.0,0.0,0.0]
[1778442482886,53.16,81410.89,10.0,0.0,0.0,0.0]
[1778442484537,53.16,81409.73,10.0,0.0,0.0,0.0]
[1778442485078,53.16,81410.22,10.0,0.0,0.0,0.0]
[1778442487136,53.16,81408.12,10.0,0.0,0.0,0.0]
[1778442489314,53.16,81406.81,10.0,0.0,0.0,0.0]
[1778442494014,53.16,81406.63,10.0,0.0,0.0,0.0]
[1778442494759,53.16,81406.59,10.0,0.0,0.0,0.0]
[1778442495520,53.16,81406.52,10.0,0.0,0.0,0.0]
[1778442497558,53.16,81404.38,10.0,0.0,0.0,0.0]
[1778442498779,53.16,81404.98,10.0,0.0,0.0,0.0]
[1778442500892,53.16,81405.14,10.0,0.0,0.0,0.0]
[1778442503380,53.16,81404.97,10.0,0.0,0.0,0.0]
[1778442504031,53.16,81404.97,10.0,0.0,0.0,0.0]
[1778442507434,53.16,81402.37,10.0,0.0,0.0,0.0]
[1778442508083,53.16,81402.37,10.0,0.0,0.0,0.0]
[1778442508861,53.16,81400.83,10.0,0.0,0.0,0.0]
[1778442510363,53.16,81400.83,10.0,0.0,0.0,0.0]
[1778442512066,53.16,81400.83,10.0,0.0,0.0,0.0]
[1778442513034,53.16,81400.81,10.0,0.0,0.0,0.0]
[1778442513797,53.16,81400.74,10.0,0.0,0.0,0.0]
[1778442514454,53.16,81399.59,10.0,0.0,0.0,0.0]
[1778442515338,53.16,81399.63,10.0,0.0,0.0,0.0]
[1778442515878,53.16,81399.63,10.0,0.0,0.0,0.0]
[1778442517282,53.16,81396.4,10.0,0.0,0.0,0.0]
[1778442517989,53.16,81396.4,10.0,0.0,0.0,0.0]
[1778442518941,53.16,81393.96,10.0,0.0,0.0,0.0]
[1778442519715,53.16,81394.36,10.0,0.0,0.0,0.0]
[1778442525635,53.16,81392.43,10.0,0.0,0.0,0.0]
[1778442527374,53.16,81390.51,10.0,0.0,0.0,0.0]
[1778442528903,53.16,81389.35,10.0,0.0,0.0,0.0]
[1778442532220,53.16,81384.65,10.0,0.0,0.0,0.0]
[1778442532927,53.16,81384.65,10.0,0.0,0.0,0.0]
[1778442539563,53.16,81385.76,10.0,0.0,0.0,0.0]
[1778442540362,53.16,81385.88,10.0,0.0,0.0,0.0]
[1778442541829,53.16,81385.73,10.0,0.0,0.0,0.0]
[1778442542667,53.16,81384.42,10.0,0.0,0.0,0.0]
[1778442543380,53.16,81385.17,10.0,0.0,0.0,0.0]
[1778442544070,53.16,81385.17,10.0,0.0,0.0,0.0]
[1778442546552,53.16,81383.16,10.0,0.0,0.0,0.0]
[1778442546914,53.16,81383.16,10.0,0.0,0.0,0.0]
[1778442552432,53.16,81379.26,10.0,0.0,0.0,0.0]
[1778442552653,53.16,81379.26,10.0,0.0,0.0,0.0]
[1778442557859,53.16,81376.33,10.0,0.0,0.0,0.0]
[1778442559896,53.16,81376.33,10.0,0.0,0.0,0.0]
[1778442560795,53.16,81376.31,10.0,0.0,0.0,0.0]
[1778442562415,53.16,81375.77,10.0,0.0,0.0,0.0]
[1778442563107,53.16,81375.77,10.0,0.0,0.0,0.0]
[1778442563794,53.16,81375.81,10.0,0.0,0.0,0.0]
[1778442564425,53.16,81375.81,10.0,0.0,0.0,0.0]
[1778442570370,53.16,81378.01,10.0,0.0,0.0,0.0]
[1778442571227,53.16,81378.33,10.0,0.0,0.0,0.0]
[1778442572208,53.16,81378.33,10.0,0.0,0.0,0.0]
[1778442573698,53.16,81378.26,10.0,0.0,0.0,0.0]
[1778442578646,53.16,81378.46,10.0,0.0,0.0,0.0]
[1778442580080,53.16,81379.0,10.0,0.0,0.0,0.0]
[1778442585856,53.16,81376.34,10.0,0.0,0.0,0.0]
[1778442587257,53.16,81378.7,10.0,0.0,0.0,0.0]
[1778442593109,53.16,81384.19,10.0,0.0,0.0,0.0]
[1778442594265,53.16,81384.11,10.0,0.0,0.0,0.0]
[1778442595055,53.16,81384.11,10.0,0.0,0.0,0.0]
[1778442601224,53.16,81382.82,10.0,0.0,0.0,0.0]
[1778442602042,53.16,81382.82,10.0,0.0,0.0,0.0]
[1778442603354,53.16,81382.82,10.0,0.0,0.0,0.0]
[1778442603369,53.16,81382.82,10.0,0.0,0.0,0.0]
[1778442607208,53.16,81392.49,10.0,0.0,0.0,0.0]
[1778442612243,53.16,81385.45,10.0,0.0,0.0,0.0]
[1778442614131,53.16,81385.45,10.0,0.0,0.0,0.0]
[1778442614938,53.16,81383.63,10.0,0.0,0.0,0.0]
[1778442617130,53.16,81383.93,10.0,0.0,0.0,0.0]
[1778442617921,53.16,81383.5,10.0,0.0,0.0,0.0]
[1778442620073,53.16,81383.15,10.0,0.0,0.0,0.0]
[1778442621619,53.16,81382.94,10.0,0.0,0.0,0.0]
[1778442625891,53.16,81381.57,10.0,0.0,0.0,0.0]
[1778442626574,53.16,81381.57,10.0,0.0,0.0,0.0]
[1778442628027,53.16,81381.53,10.0,0.0,0.0,0.0]
[1778442630112,53.16,81378.99,10.0,0.0,0.0,0.0]
[1778442630904,53.16,81378.72,10.0,0.0,0.0,0.0]
[1778442631298,53.16,81378.0,10.0,0.0,0.0,0.0]
[1778442633202,53.16,81378.0,10.0,0.0,0.0,0.0]
[1778442633955,53.16,81375.72,10.0,0.0,0.0,0.0]
[1778442635908,53.16,81374.87,10.0,0.0,0.0,0.0]
[1778442636687,53.16,81375.24,10.0,0.0,0.0,0.0]
[1778442638124,53.16,81375.24,10.0,0.0,0.0,0.0]
[1778442639894,53.16,81375.51,10.0,0.0,0.0,0.0]
[1778442643095,53.16,81375.09,10.0,0.0,0.0,0.0]
[1778442643941,53.16,81375.09,10.0,0.0,0.0,0.0]
[1778442647358,53.16,81374.24,10.0,0.0,0.0,0.0]
[1778442647541,53.16,81374.24,10.0,0.0,0.0,0.0]
[1778442650067,53.16,81369.59,10.0,0.0,0.0,0.0]
[1778442651445,53.16,81363.62,10.0,0.0,0.0,0.0]
[1778442656054,53.16,81363.23,10.0,0.0,0.0,0.0]
[1778442656873,53.16,81363.23,10.0,0.0,0.0,0.0]
[1778442662621,53.16,81370.53,10.0,0.0,0.0,0.0]
[1778442668665,53.16,81372.54,10.0,0.0,0.0,0.0]
[1778442673698,53.16,81372.47,10.0,0.0,0.0,0.0]
[1778442675151,53.16,81372.47,10.0,0.0,0.0,0.0]
[1778442675913,53.16,81371.52,10.0,0.0,0.0,0.0]
[1778442677202,53.16,81371.54,10.0,0.0,0.0,0.0]
[1778442677798,53.16,81371.46,10.0,0.0,0.0,0.0]
[1778442680242,53.16,81368.37,10.0,0.0,0.0,0.0]
[1778442680749,53.16,81367.91,10.0,0.0,0.0,0.0]
[1778442685900,53.16,81362.34,10.0,0.0,0.0,0.0]
[1778442687026,53.16,81362.34,10.0,0.0,0.0,0.0]
[1778442688804,53.16,81353.06,10.0,0.0,0.0,0.0]
[1778442692963,53.16,81352.46,10.0,0.0,0.0,0.0]
[1778442694714,53.16,81352.42,10.0,0.0,0.0,0.0]
[1778442698296,53.16,81351.04,10.0,0.0,0.0,0.0]
[1778442698976,53.16,81351.04,10.0,0.0,0.0,0.0]
[1778442702902,53.16,81341.0,10.0,0.0,0.0,0.0]
[1778442706609,53.16,81339.14,10.0,0.0,0.0,0.0]
[1778442707427,53.16,81339.14,10.0,0.0,0.0,0.0]
[1778442708885,53.16,81339.32,10.0,0.0,0.0,0.0]
[1778442709884,53.16,81339.17,10.0,0.0,0.0,0.0]
[1778442711537,53.16,81339.55,10.0,0.0,0.0,0.0]
[1778442712066,53.16,81339.55,10.0,0.0,0.0,0.0]
[1778442714810,53.16,81339.02,10.0,0.0,0.0,0.0]
[1778442715945,53.16,81339.02,10.0,0.0,0.0,0.0]
[1778442720827,53.16,81338.94,10.0,0.0,0.0,0.0]
[1778442721476,53.16,81344.55,10.0,0.0,0.0,0.0]
[1778442723256,53.16,81345.85,10.0,0.0,0.0,0.0]
[1778442723824,53.16,81345.91,10.0,0.0,0.0,0.0]
[1778442729086,53.16,81345.93,10.0,0.0,0.0,0.0]
[1778442732685,53.16,81345.1,10.0,0.0,0.0,0.0]
[1778442732738,53.16,81345.1,10.0,0.0,0.0,0.0]
[1778442734121,53.16,81336.25,10.0,0.0,0.0,0.0]
[1778442738850,53.16,81335.01,10.0,0.0,0.0,0.0]
[1778442739082,53.16,81335.01,10.0,0.0,0.0,0.0]
[1778442746269,53.16,81328.3,10.0,0.0,0.0,0.0]
[1778442747021,53.16,81328.3,10.0,0.0,0.0,0.0]
[1778442749059,53.16,81328.16,10.0,0.0,0.0,0.0]
[1778442750043,53.16,81328.42,10.0,0.0,0.0,0.0]
[1778442752928,53.16,81327.71,10.0,0.0,0.0,0.0]
[1778442753735,53.16,81327.71,10.0,0.0,0.0,0.0]
[1778442754440,53.16,81327.7,10.0,0.0,0.0,0.0]
[1778442755402,53.16,81327.2,10.0,0.0,0.0,0.0]
[1778442761312,53.16,81325.79,10.0,0.0,0.0,0.0]
[1778442762290,53.16,81325.79,10.0,0.0,0.0,0.0]
[1778442762862,53.16,81325.26,10.0,0.0,0.0,0.0]
[1778442768775,53.16,81325.22,10.0,0.0,0.0,0.0]
[1778442769299,53.16,81325.22,10.0,0.0,0.0,0.0]
[1778442770512,53.16,81326.69,10.0,0.0,0.0,0.0]
[1778442770970,53.16,81326.69,10.0,0.0,0.0,0.0]
[1778442776750,53.16,81328.44,10.0,0.0,0.0,0.0]
[1778442777345,53.16,81328.44,10.0,0.0,0.0,0.0]
[1778442778069,53.16,81328.5,10.0,0.0,0.0,0.0]
[1778442778850,53.16,81328.35,10.0,0.0,0.0,0.0]
[1778442779426,53.16,81328.35,10.0,0.0,0.0,0.0]
[1778442781136,53.16,81328.35,10.0,0.0,0.0,0.0]
[1778442783034,53.16,81327.97,10.0,0.0,0.0,0.0]
[1778442783148,53.16,81327.97,10.0,0.0,0.0,0.0]
[1778442785746,53.16,81335.51,10.0,0.0,0.0,0.0]
[1778442786453,53.16,81335.55,10.0,0.0,0.0,0.0]
[1778442792046,53.16,81331.3,10.0,0.0,0.0,0.0]
[1778442792849,53.16,81330.53,10.0,0.0,0.0,0.0]
[1778442793383,53.16,81330.46,10.0,0.0,0.0,0.0]
[1778442795113,53.16,81330.32,10.0,0.0,0.0,0.0]
[1778442796492,53.16,81329.49,10.0,0.0,0.0,0.0]
[1778442797307,53.16,81329.49,10.0,0.0,0.0,0.0]
[1778442805631,53.16,81328.55,10.0,0.0,0.0,0.0]
[1778442806466,53.16,81328.52,10.0,0.0,0.0,0.0]
[1778442807103,53.16,81328.52,10.0,0.0,0.0,0.0]
[1778442807878,53.16,81327.53,10.0,0.0,0.0,0.0]
[1778442809982,53.16,81327.52,10.0,0.0,0.0,0.0]
[1778442810786,53.16,81327.48,10.0,0.0,0.0,0.0]
[1778442815690,53.16,81327.69,10.0,0.0,0.0,0.0]
[1778442818785,53.16,81327.69,10.0,0.0,0.0,0.0]
[1778442819434,53.16,81325.37,10.0,0.0,0.0,0.0]
[1778442825760,53.16,81323.71,10.0,0.0,0.0,0.0]
[1778442826407,53.16,81323.71,10.0,0.0,0.0,0.0]
[1778442827376,53.16,81323.71,10.0,0.0,0.0,0.0]
[1778442835831,53.16,81322.84,10.0,0.0,0.0,0.0]
[1778442837568,53.16,81322.96,10.0,0.0,0.0,0.0]
[1778442838215,53.16,81322.96,10.0,0.0,0.0,0.0]
[1778442841632,53.16,81327.48,10.0,0.0,0.0,0.0]
[1778442842221,53.16,81327.48,10.0,0.0,0.0,0.0]
[1778442847915,53.16,81327.46,10.0,0.0,0.0,0.0]
[1778442848953,53.16,81327.46,10.0,0.0,0.0,0.0]
[1778442849676,53.16,81327.46,10.0,0.0,0.0,0.0]
[1778442851851,53.16,81327.47,10.0,0.0,0.0,0.0]
[1778442851958,53.16,81327.47,10.0,0.0,0.0,0.0]
[1778442852809,53.16,81327.47,10.0,0.0,0.0,0.0]
[1778442853631,53.16,81325.19,10.0,0.0,0.0,0.0]
[1778442854371,53.16,81325.19,10.0,0.0,0.0,0.0]
[1778442855331,53.16,81324.56,10.0,0.0,0.0,0.0]
[1778442862036,53.16,81326.18,10.0,0.0,0.0,0.0]
[1778442863029,53.16,81326.18,10.0,0.0,0.0,0.0]
[1778442863967,53.16,81326.19,10.0,0.0,0.0,0.0]
[1778442869085,53.16,81323.88,10.0,0.0,0.0,0.0]
[1778442870390,53.16,81323.88,10.0,0.0,0.0,0.0]
[1778442871071,53.16,81323.88,10.0,0.0,0.0,0.0]
[1778442876134,53.16,81322.2,10.0,0.0,0.0,0.0]
[1778442881169,53.16,81323.76,10.0,0.0,0.0,0.0]
[1778442884505,53.16,81323.8,10.0,0.0,0.0,0.0]
[1778442885358,53.16,81323.8,10.0,0.0,0.0,0.0]
[1778442889815,53.16,81328.06,10.0,0.0,0.0,0.0]
[1778442891368,53.16,81328.06,10.0,0.0,0.0,0.0]
[1778442893110,53.16,81333.12,10.0,0.0,0.0,0.0]
[1778442893179,53.16,81333.12,10.0,0.0,0.0,0.0]
[1778442894716,53.16,81337.22,10.0,0.0,0.0,0.0]
[1778442895569,53.16,81337.24,10.0,0.0,0.0,0.0]
[1778442898959,53.16,81337.94,10.0,0.0,0.0,0.0]
[1778442899818,53.16,81337.94,10.0,0.0,0.0,0.0]
[1778442905341,53.16,81337.06,10.0,0.0,0.0,0.0]
[1778442907867,53.16,81335.92,10.0,0.0,0.0,0.0]
[1778442908114,53.16,81335.92,10.0,0.0,0.0,0.0]
[1778442912082,53.16,81345.1,10.0,0.0,0.0,0.0]
[1778442912896,53.16,81345.57,10.0,0.0,0.0,0.0]
[1778442914388,53.16,81347.9,10.0,0.0,0.0,0.0]
[1778442915060,53.16,81347.9,10.0,0.0,0.0,0.0]
[1778442917053,53.16,81350.17,10.0,0.0,0.0,0.0]
[1778442918705,53.16,81350.36,10.0,0.0,0.0,0.0]
[1778442918738,53.16,81350.36,10.0,0.0,0.0,0.0]
[1778442919324,53.16,81350.36,10.0,0.0,0.0,0.0]
[1778442920792,53.16,81354.08,10.0,0.0,0.0,0.0]
[1778442922006,53.16,81355.4,10.0,0.0,0.0,0.0]
[1778442926540,53.16,81355.47,10.0,0.0,0.0,0.0]
[1778442927141,53.16,81355.47,10.0,0.0,0.0,0.0]
[1778442929194,53.16,81355.84,10.0,0.0,0.0,0.0]
[1778442930923,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442932638,53.16,81355.83,10.0,0.0,0.0,0.0]
[1778442932666,53.16,81355.83,10.0,0.0,0.0,0.0]
[1778442934089,53.16,81355.83,10.0,0.0,0.0,0.0]
[1778442936907,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442937559,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442938883,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442940262,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442941934,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442942794,53.16,81355.87,10.0,0.0,0.0,0.0]
[1778442947308,53.16,81356.69,10.0,0.0,0.0,0.0]
[1778442947340,53.16,81356.69,10.0,0.0,0.0,0.0]
[1778442947659,53.16,81356.69,10.0,0.0,0.0,0.0]
[1778442948305,53.16,81356.69,10.0,0.0,0.0,0.0]
[1778442948380,53.16,81366.77,10.0,0.0,0.0,0.0]
[1778442948602,53.16,81366.77,10.0,0.0,0.0,0.0]
[1778442949128,53.16,81366.77,10.0,0.0,0.0,0.0]
[1778442949221,53.16,81377.46,10.0,0.0,0.0,0.0]
[1778442954895,53.16,81381.62,10.0,0.0,0.0,0.0]
[1778442957072,53.16,81382.05,10.0,0.0,0.0,0.0]
[1778442959172,53.16,81382.33,10.0,0.0,0.0,0.0]
[1778442960245,53.16,81381.23,10.0,0.0,0.0,0.0]
[1778442966776,53.16,81379.92,10.0,0.0,0.0,0.0]
[1778442971981,53.16,81378.34,10.0,0.0,0.0,0.0]
[1778442972883,53.16,81376.75,10.0,0.0,0.0,0.0]
[1778442973979,53.16,81381.28,10.0,0.0,0.0,0.0]
[1778442974703,53.16,81380.37,10.0,0.0,0.0,0.0]
[1778442974859,53.16,81380.37,10.0,0.0,0.0,0.0]
[1778442975508,53.16,81380.37,10.0,0.0,0.0,0.0]
[1778442980380,53.16,81377.51,10.0,0.0,0.0,0.0]
[1778442982014,53.16,81377.08,10.0,0.0,0.0,0.0]
[1778442984195,53.16,81377.04,10.0,0.0,0.0,0.0]
[1778442985005,53.16,81377.04,10.0,0.0,0.0,0.0]
[1778442985814,53.16,81376.42,10.0,0.0,0.0,0.0]
[1778442986623,53.16,81376.42,10.0,0.0,0.0,0.0]
[1778442988124,53.16,81376.42,10.0,0.0,0.0,0.0]
[1778442988906,53.16,81375.95,10.0,0.0,0.0,0.0]
[1778442992959,53.16,81379.91,10.0,0.0,0.0,0.0]
[1778442996086,53.16,81379.75,10.0,0.0,0.0,0.0]
[1778442996956,53.16,81379.75,10.0,0.0,0.0,0.0]
[1778443002865,53.16,81380.03,10.0,0.0,0.0,0.0]
[1778443003837,53.16,81380.03,10.0,0.0,0.0,0.0]
[1778443008325,53.16,81377.73,10.0,0.0,0.0,0.0]
[1778443009023,53.16,81377.4,10.0,0.0,0.0,0.0]
[1778443011880,53.16,81377.32,10.0,0.0,0.0,0.0]
[1778443012791,53.16,81377.36,10.0,0.0,0.0,0.0]
[1778443017993,53.16,81377.56,10.0,0.0,0.0,0.0]
[1778443018925,53.16,81377.6,10.0,0.0,0.0,0.0]
[1778443020390,53.16,81377.56,10.0,0.0,0.0,0.0]
[1778443021094,53.16,81377.6,10.0,0.0,0.0,0.0]
[1778443021875,53.16,81377.57,10.0,0.0,0.0,0.0]
[1778443023156,53.16,81377.43,10.0,0.0,0.0,0.0]
[1778443031228,53.16,81376.28,10.0,0.0,0.0,0.0]
[1778443032159,53.16,81376.28,10.0,0.0,0.0,0.0]
[1778443032897,53.16,81376.42,10.0,0.0,0.0,0.0]
[1778443039285,53.16,81379.01,10.0,0.0,0.0,0.0]
[1778443045995,53.16,81378.41,10.0,0.0,0.0,0.0]
[1778443047513,53.16,81378.41,10.0,0.0,0.0,0.0]
[1778443051374,53.16,81378.8,10.0,0.0,0.0,0.0]
[1778443056409,53.16,81377.46,10.0,0.0,0.0,0.0]
[1778443057417,53.16,81395.39,10.0,0.0,0.0,0.0]
[1778443059656,53.16,81399.77,10.0,0.0,0.0,0.0]
[1778443060258,53.16,81399.77,10.0,0.0,0.0,0.0]
[1778443063370,53.16,81400.41,10.0,0.0,0.0,0.0]
[1778443064111,53.16,81400.35,10.0,0.0,0.0,0.0]
[1778443069501,53.16,81401.38,10.0,0.0,0.0,0.0]
[1778443072836,53.16,81401.38,10.0,0.0,0.0,0.0]
[1778443073560,53.16,81401.38,10.0,0.0,0.0,0.0]
[1778443074223,53.16,81401.38,10.0,0.0,0.0,0.0]
[1778443074882,53.16,81401.38,10.0,0.0,0.0,0.0]
[1778443082595,53.16,81400.71,10.0,0.0,0.0,0.0]
[1778443085134,53.16,81404.51,10.0,0.0,0.0,0.0]
[1778443085954,53.16,81406.53,10.0,0.0,0.0,0.0]
[1778443088021,53.16,81407.57,10.0,0.0,0.0,0.0]
[1778443088787,53.16,81408.02,10.0,0.0,0.0,0.0]
[1778443096443,53.16,81408.43,10.0,0.0,0.0,0.0]
[1778443097255,53.16,81408.43,10.0,0.0,0.0,0.0]
[1778443098232,53.16,81409.05,10.0,0.0,0.0,0.0]
[1778443098601,53.16,81409.05,10.0,0.0,0.0,0.0]
[1778443100721,53.16,81418.13,10.0,0.0,0.0,0.0]
[1778443102118,53.16,81418.13,10.0,0.0,0.0,0.0]
[1778443105049,53.16,81419.15,10.0,0.0,0.0,0.0]
[1778443105942,53.16,81419.15,10.0,0.0,0.0,0.0]
[1778443106841,53.16,81419.15,10.0,0.0,0.0,0.0]
[1778443112650,53.16,81419.36,10.0,0.0,0.0,0.0]
[1778443111798,53.16,81419.56,10.0,0.0,0.0,0.0]
[1778443113375,53.16,81419.56,10.0,0.0,0.0,0.0]
[1778443114837,53.16,81419.61,10.0,0.0,0.0,0.0]
[1778443115593,53.16,81419.61,10.0,0.0,0.0,0.0]
[1778443123890,53.16,81424.21,10.0,0.0,0.0,0.0]
[1778443125387,53.16,81424.21,10.0,0.0,0.0,0.0]
[1778443126043,53.16,81424.15,10.0,0.0,0.0,0.0]
[1778443131946,53.16,81424.26,10.0,0.0,0.0,0.0]
[1778443136981,53.16,81422.36,10.0,0.0,0.0,0.0]
[1778443141031,53.16,81414.96,10.0,0.0,0.0,0.0]
[1778443141985,53.16,81416.31,10.0,0.0,0.0,0.0]
[1778443142791,53.16,81416.27,10.0,0.0,0.0,0.0]
[1778443143363,53.16,81416.27,10.0,0.0,0.0,0.0]
[1778443149044,53.16,81412.92,10.0,0.0,0.0,0.0]
[1778443149941,53.16,81412.93,10.0,0.0,0.0,0.0]
[1778443152618,53.16,81412.96,10.0,0.0,0.0,0.0]
[1778443153406,53.16,81412.96,10.0,0.0,0.0,0.0]
[1778443155387,53.16,81412.96,10.0,0.0,0.0,0.0]
[1778443156082,53.16,81412.46,10.0,0.0,0.0,0.0]
[1778443156228,53.16,81412.46,10.0,0.0,0.0,0.0]
[1778443156962,53.16,81412.46,10.0,0.0,0.0,0.0]
[1778443158382,53.16,81411.88,10.0,0.0,0.0,0.0]
[1778443159084,53.16,81411.68,10.0,0.0,0.0,0.0]
[1778443162780,53.16,81412.06,10.0,0.0,0.0,0.0]
[1778443163416,53.16,81412.06,10.0,0.0,0.0,0.0]
[1778443169210,53.16,81412.07,10.0,0.0,0.0,0.0]
[1778443171683,53.16,81412.07,10.0,0.0,0.0,0.0]
[1778443171224,53.16,81412.24,10.0,0.0,0.0,0.0]
[1778443172486,53.16,81412.24,10.0,0.0,0.0,0.0]
[1778443173238,53.16,81412.1,10.0,0.0,0.0,0.0]
[1778443173908,53.16,81412.1,10.0,0.0,0.0,0.0]
[1778443175549,53.16,81412.1,10.0,0.0,0.0,0.0]
[1778443176095,53.16,81412.1,10.0,0.0,0.0,0.0]
[1778443178960,53.16,81412.17,10.0,0.0,0.0,0.0]
[1778443179720,53.16,81412.17,10.0,0.0,0.0,0.0]
[1778443182638,53.16,81412.94,10.0,0.0,0.0,0.0]
[1778443183409,53.16,81413.6,10.0,0.0,0.0,0.0]
[1778443187742,53.16,81414.0,10.0,0.0,0.0,0.0]
[1778443187974,53.16,81411.6,10.0,0.0,0.0,0.0]
[1778443191030,53.16,81415.93,10.0,0.0,0.0,0.0]
[1778443191262,53.16,81415.93,10.0,0.0,0.0,0.0]
[1778443192482,53.16,81416.82,10.0,0.0,0.0,0.0]
[1778443193376,53.16,81417.05,10.0,0.0,0.0,0.0]
[1778443194894,53.16,81416.06,10.0,0.0,0.0,0.0]
[1778443196294,53.16,81417.11,10.0,0.0,0.0,0.0]
[1778443197984,53.16,81417.34,10.0,0.0,0.0,0.0]
[1778443198734,53.16,81417.34,10.0,0.0,0.0,0.0]
[1778443202605,53.16,81422.2,10.0,0.0,0.0,0.0]
[1778443203290,53.16,81418.93,10.0,0.0,0.0,0.0]
[1778443205534,53.16,81419.8,10.0,0.0,0.0,0.0]
[1778443205894,53.16,81419.79,10.0,0.0,0.0,0.0]
[1778443206188,53.16,81419.79,10.0,0.0,0.0,0.0]
[1778443207093,53.16,81414.78,10.0,0.0,0.0,0.0]
[1778443210150,53.16,81414.55,10.0,0.0,0.0,0.0]
[1778443210200,53.16,81414.55,10.0,0.0,0.0,0.0]
[1778443212031,53.16,81421.59,10.0,0.0,0.0,0.0]
[1778443212953,53.16,81423.03,10.0,0.0,0.0,0.0]
[1778443213710,53.16,81423.03,10.0,0.0,0.0,0.0]
[1778443216793,53.16,81422.78,10.0,0.0,0.0,0.0]
[1778443218952,53.16,81422.08,10.0,0.0,0.0,0.0]
[1778443219866,53.16,81422.81,10.0,0.0,0.0,0.0]
[1778443220754,53.16,81422.81,10.0,0.0,0.0,0.0]
[1778443220767,53.16,81422.81,10.0,0.0,0.0,0.0]
[1778443221575,53.16,81431.86,10.0,0.0,0.0,0.0]
[1778443225893,53.16,81437.04,10.0,0.0,0.0,0.0]
[1778443226613,53.16,81437.04,10.0,0.0,0.0,0.0]
[1778443231983,53.16,81437.48,10.0,0.0,0.0,0.0]
[1778443232653,53.16,81438.01,10.0,0.0,0.0,0.0]
[1778443233372,53.16,81438.01,10.0,0.0,0.0,0.0]
[1778443234949,53.16,81439.93,10.0,0.0,0.0,0.0]
[1778443235846,53.16,81440.03,10.0,0.0,0.0,0.0]
[1778443238858,53.16,81438.98,10.0,0.0,0.0,0.0]
[1778443239584,53.16,81438.98,10.0,0.0,0.0,0.0]
[1778443242643,53.16,81435.32,10.0,0.0,0.0,0.0]
[1778443243314,53.16,81435.18,10.0,0.0,0.0,0.0]
[1778443247262,53.16,81434.79,10.0,0.0,0.0,0.0]
[1778443248058,53.16,81434.71,10.0,0.0,0.0,0.0]
[1778443252230,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778443253013,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778443254751,53.16,81432.13,10.0,0.0,0.0,0.0]
[1778443255358,53.16,81427.5,10.0,0.0,0.0,0.0]
[1778443260849,53.16,81423.46,10.0,0.0,0.0,0.0]
[1778443263316,53.16,81422.32,10.0,0.0,0.0,0.0]
[1778443264061,53.16,81422.42,10.0,0.0,0.0,0.0]
[1778443264984,53.16,81422.65,10.0,0.0,0.0,0.0]
[1778443265909,53.16,81422.65,10.0,0.0,0.0,0.0]
[1778443267344,53.16,81419.79,10.0,0.0,0.0,0.0]
[1778443268114,53.16,81419.43,10.0,0.0,0.0,0.0]
[1778443274947,53.16,81417.82,10.0,0.0,0.0,0.0]
[1778443278861,53.16,81417.81,10.0,0.0,0.0,0.0]
[1778443280414,53.16,81417.35,10.0,0.0,0.0,0.0]
[1778443284720,53.16,81420.21,10.0,0.0,0.0,0.0]
[1778443285311,53.16,81420.21,10.0,0.0,0.0,0.0]
[1778443288040,53.16,81428.95,10.0,0.0,0.0,0.0]
[1778443291061,53.16,81429.01,10.0,0.0,0.0,0.0]
[1778443292408,53.16,81429.01,10.0,0.0,0.0,0.0]
[1778443293116,53.16,81429.26,10.0,0.0,0.0,0.0]
[1778443294957,53.16,81431.15,10.0,0.0,0.0,0.0]
[1778443295838,53.16,81431.15,10.0,0.0,0.0,0.0]
[1778443296438,53.16,81433.88,10.0,0.0,0.0,0.0]
[1778443296489,53.16,81433.88,10.0,0.0,0.0,0.0]
[1778443301810,53.16,81430.73,10.0,0.0,0.0,0.0]
[1778443303397,53.16,81430.19,10.0,0.0,0.0,0.0]
[1778443309187,53.16,81430.63,10.0,0.0,0.0,0.0]
[1778443309983,53.16,81430.63,10.0,0.0,0.0,0.0]
[1778443310764,53.16,81430.63,10.0,0.0,0.0,0.0]
[1778443311598,53.16,81430.66,10.0,0.0,0.0,0.0]
[1778443313755,53.16,81431.18,10.0,0.0,0.0,0.0]
[1778443319257,53.16,81431.14,10.0,0.0,0.0,0.0]
[1778443320613,53.16,81431.14,10.0,0.0,0.0,0.0]
[1778443321288,53.16,81431.18,10.0,0.0,0.0,0.0]
[1778443324914,53.16,81431.18,10.0,0.0,0.0,0.0]
[1778443325203,53.16,81431.18,10.0,0.0,0.0,0.0]
[1778443325565,53.16,81431.18,10.0,0.0,0.0,0.0]
[1778443326469,53.16,81430.86,10.0,0.0,0.0,0.0]
[1778443332046,53.16,81422.32,10.0,0.0,0.0,0.0]
[1778443332889,53.16,81422.32,10.0,0.0,0.0,0.0]
[1778443333569,53.16,81421.17,10.0,0.0,0.0,0.0]
[1778443334233,53.16,81423.45,10.0,0.0,0.0,0.0]
[1778443337520,53.16,81433.4,10.0,0.0,0.0,0.0]
[1778443338161,53.16,81434.05,10.0,0.0,0.0,0.0]
[1778443342168,53.16,81434.84,10.0,0.0,0.0,0.0]
[1778443342932,53.16,81434.84,10.0,0.0,0.0,0.0]
[1778443343014,53.16,81433.97,10.0,0.0,0.0,0.0]
[1778443343748,53.16,81433.97,10.0,0.0,0.0,0.0]
[1778443344442,53.16,81426.73,10.0,0.0,0.0,0.0]
[1778443345253,53.16,81425.16,10.0,0.0,0.0,0.0]
[1778443350474,53.16,81422.47,10.0,0.0,0.0,0.0]
[1778443357730,53.16,81422.03,10.0,0.0,0.0,0.0]
[1778443358103,53.16,81422.03,10.0,0.0,0.0,0.0]
[1778443358530,53.16,81413.37,10.0,0.0,0.0,0.0]
[1778443363319,53.16,81411.04,10.0,0.0,0.0,0.0]
[1778443364027,53.16,81411.74,10.0,0.0,0.0,0.0]
[1778443364796,53.16,81411.74,10.0,0.0,0.0,0.0]
[1778443365560,53.16,81411.8,10.0,0.0,0.0,0.0]
[1778443371232,53.16,81412.12,10.0,0.0,0.0,0.0]
[1778443372129,53.16,81412.26,10.0,0.0,0.0,0.0]
[1778443375231,53.16,81412.25,10.0,0.0,0.0,0.0]
[1778443377309,53.16,81412.25,10.0,0.0,0.0,0.0]
[1778443378772,53.16,81412.25,10.0,0.0,0.0,0.0]
[1778443379439,53.16,81412.25,10.0,0.0,0.0,0.0]
[1778443382686,53.16,81412.38,10.0,0.0,0.0,0.0]
[1778443383193,53.16,81412.24,10.0,0.0,0.0,0.0]
[1778443384001,53.16,81412.23,10.0,0.0,0.0,0.0]
[1778443384609,53.16,81412.23,10.0,0.0,0.0,0.0]
[1778443385354,53.16,81412.23,10.0,0.0,0.0,0.0]
[1778443386038,53.16,81412.53,10.0,0.0,0.0,0.0]
[1778443387770,53.16,81412.53,10.0,0.0,0.0,0.0]
[1778443387787,53.16,81412.53,10.0,0.0,0.0,0.0]
[1778443388741,53.16,81424.01,10.0,0.0,0.0,0.0]
[1778443393776,53.16,81423.74,10.0,0.0,0.0,0.0]
[1778443398792,53.16,81423.08,10.0,0.0,0.0,0.0]
[1778443399472,53.16,81424.38,10.0,0.0,0.0,0.0]
[1778443400197,53.16,81424.55,10.0,0.0,0.0,0.0]
[1778443402065,53.16,81422.99,10.0,0.0,0.0,0.0]
[1778443402893,53.16,81422.99,10.0,0.0,0.0,0.0]
[1778443403604,53.16,81423.99,10.0,0.0,0.0,0.0]
[1778443408882,53.16,81432.34,10.0,0.0,0.0,0.0]
[1778443411762,53.16,81435.52,10.0,0.0,0.0,0.0]
[1778443411906,53.16,81435.99,10.0,0.0,0.0,0.0]
[1778443412615,53.16,81435.99,10.0,0.0,0.0,0.0]
[1778443415783,53.16,81437.09,10.0,0.0,0.0,0.0]
[1778443416408,53.16,81437.09,10.0,0.0,0.0,0.0]
[1778443421977,53.16,81435.57,10.0,0.0,0.0,0.0]
[1778443425007,53.16,81426.26,10.0,0.0,0.0,0.0]
[1778443426161,53.16,81426.26,10.0,0.0,0.0,0.0]
[1778443427824,53.16,81426.57,10.0,0.0,0.0,0.0]
[1778443431830,53.16,81425.79,10.0,0.0,0.0,0.0]
[1778443433110,53.16,81426.81,10.0,0.0,0.0,0.0]
[1778443441114,53.16,81427.58,10.0,0.0,0.0,0.0]
[1778443443448,53.16,81427.86,10.0,0.0,0.0,0.0]
[1778443444218,53.16,81427.85,10.0,0.0,0.0,0.0]
[1778443450108,53.16,81421.69,10.0,0.0,0.0,0.0]
[1778443451996,53.16,81421.69,10.0,0.0,0.0,0.0]
[1778443457226,53.16,81416.84,10.0,0.0,0.0,0.0]
[1778443460053,53.16,81414.69,10.0,0.0,0.0,0.0]
[1778443460848,53.16,81414.69,10.0,0.0,0.0,0.0]
[1778443467296,53.16,81413.89,10.0,0.0,0.0,0.0]
[1778443468803,53.16,81413.89,10.0,0.0,0.0,0.0]
[1778443469541,53.16,81412.96,10.0,0.0,0.0,0.0]
[1778443472456,53.16,81410.98,10.0,0.0,0.0,0.0]
[1778443473224,53.16,81411.24,10.0,0.0,0.0,0.0]
[1778443478373,53.16,81409.71,10.0,0.0,0.0,0.0]
[1778443483202,53.16,81410.18,10.0,0.0,0.0,0.0]
[1778443483871,53.16,81410.18,10.0,0.0,0.0,0.0]
[1778443490457,53.16,81406.95,10.0,0.0,0.0,0.0]
[1778443492095,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778443494203,53.16,81407.66,10.0,0.0,0.0,0.0]
[1778443501954,53.16,81407.84,10.0,0.0,0.0,0.0]
[1778443502687,53.16,81407.85,10.0,0.0,0.0,0.0]
[1778443504012,53.16,81407.79,10.0,0.0,0.0,0.0]
[1778443504810,53.16,81407.79,10.0,0.0,0.0,0.0]
[1778443506354,53.16,81407.79,10.0,0.0,0.0,0.0]
[1778443507850,53.16,81407.79,10.0,0.0,0.0,0.0]
[1778443510284,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778443512100,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778443513468,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778443513996,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778443521228,53.16,81407.51,10.0,0.0,0.0,0.0]
[1778443522006,53.16,81407.51,10.0,0.0,0.0,0.0]
[1778443522765,53.16,81407.51,10.0,0.0,0.0,0.0]
[1778443524310,53.16,81407.51,10.0,0.0,0.0,0.0]
[1778443526427,53.16,81409.84,10.0,0.0,0.0,0.0]
[1778443527078,53.16,81409.84,10.0,0.0,0.0,0.0]
[1778443533758,53.16,81411.69,10.0,0.0,0.0,0.0]
[1778443534434,53.16,81411.69,10.0,0.0,0.0,0.0]
[1778443535008,53.16,81411.69,10.0,0.0,0.0,0.0]
[1778443536624,53.16,81411.59,10.0,0.0,0.0,0.0]
[1778443537368,53.16,81411.59,10.0,0.0,0.0,0.0]
[1778443538082,53.16,81411.59,10.0,0.0,0.0,0.0]
[1778443538825,53.16,81411.41,10.0,0.0,0.0,0.0]
[1778443544835,53.16,81413.0,10.0,0.0,0.0,0.0]
[1778443548523,53.16,81413.0,10.0,0.0,0.0,0.0]
[1778443548996,53.16,81413.0,10.0,0.0,0.0,0.0]
[1778443554905,53.16,81417.29,10.0,0.0,0.0,0.0]
[1778443556298,53.16,81417.29,10.0,0.0,0.0,0.0]
[1778443557012,53.16,81417.29,10.0,0.0,0.0,0.0]
[1778443563968,53.16,81419.94,10.0,0.0,0.0,0.0]
[1778443567061,53.16,81420.82,10.0,0.0,0.0,0.0]
[1778443567924,53.16,81420.89,10.0,0.0,0.0,0.0]
[1778443571021,53.16,81412.23,10.0,0.0,0.0,0.0]
[1778443574911,53.16,81414.36,10.0,0.0,0.0,0.0]
[1778443575640,53.16,81414.36,10.0,0.0,0.0,0.0]
[1778443577819,53.16,81411.77,10.0,0.0,0.0,0.0]
[1778443578549,53.16,81411.77,10.0,0.0,0.0,0.0]
[1778443584111,53.16,81410.96,10.0,0.0,0.0,0.0]
[1778443585458,53.16,81410.82,10.0,0.0,0.0,0.0]
[1778443586087,53.16,81410.82,10.0,0.0,0.0,0.0]
[1778443593540,53.16,81410.24,10.0,0.0,0.0,0.0]
[1778443594514,53.16,81410.63,10.0,0.0,0.0,0.0]
[1778443596949,53.16,81410.63,10.0,0.0,0.0,0.0]
[1778443597583,53.16,81410.63,10.0,0.0,0.0,0.0]
[1778443599593,53.16,81407.87,10.0,0.0,0.0,0.0]
[1778443600186,53.16,81408.15,10.0,0.0,0.0,0.0]
[1778443605265,53.16,81407.17,10.0,0.0,0.0,0.0]
[1778443607382,53.16,81407.81,10.0,0.0,0.0,0.0]
[1778443608160,53.16,81407.81,10.0,0.0,0.0,0.0]
[1778443609539,53.16,81408.25,10.0,0.0,0.0,0.0]
[1778443610146,53.16,81408.25,10.0,0.0,0.0,0.0]
[1778443611292,53.16,81408.25,10.0,0.0,0.0,0.0]
[1778443612032,53.16,81408.25,10.0,0.0,0.0,0.0]
[1778443612764,53.16,81408.25,10.0,0.0,0.0,0.0]
[1778443614158,53.16,81408.25,10.0,0.0,0.0,0.0]
[1778443619366,53.16,81408.27,10.0,0.0,0.0,0.0]
[1778443620769,53.16,81408.27,10.0,0.0,0.0,0.0]
[1778443621401,53.16,81408.23,10.0,0.0,0.0,0.0]
[1778443621989,53.16,81408.23,10.0,0.0,0.0,0.0]
[1778443623093,53.16,81408.13,10.0,0.0,0.0,0.0]
[1778443624690,53.16,81413.02,10.0,0.0,0.0,0.0]
[1778443625759,53.16,81413.47,10.0,0.0,0.0,0.0]
[1778443631450,53.16,81414.49,10.0,0.0,0.0,0.0]
[1778443633334,53.16,81413.98,10.0,0.0,0.0,0.0]
[1778443634256,53.16,81414.01,10.0,0.0,0.0,0.0]
[1778443639506,53.16,81413.64,10.0,0.0,0.0,0.0]
[1778443644541,53.16,81414.14,10.0,0.0,0.0,0.0]
[1778443649576,53.16,81416.55,10.0,0.0,0.0,0.0]
[1778443652597,53.16,81417.0,10.0,0.0,0.0,0.0]
[1778443653265,53.16,81417.0,10.0,0.0,0.0,0.0]
[1778443653277,53.16,81417.0,10.0,0.0,0.0,0.0]
[1778443654797,53.16,81421.76,10.0,0.0,0.0,0.0]
[1778443655557,53.16,81426.67,10.0,0.0,0.0,0.0]
[1778443659190,53.16,81425.69,10.0,0.0,0.0,0.0]
[1778443663687,53.16,81426.17,10.0,0.0,0.0,0.0]
[1778443668713,53.16,81425.46,10.0,0.0,0.0,0.0]
[1778443669650,53.16,81425.46,10.0,0.0,0.0,0.0]
[1778443670409,53.16,81425.52,10.0,0.0,0.0,0.0]
[1778443673750,53.16,81423.34,10.0,0.0,0.0,0.0]
[1778443674610,53.16,81423.34,10.0,0.0,0.0,0.0]
[1778443675387,53.16,81423.88,10.0,0.0,0.0,0.0]
[1778443676058,53.16,81423.88,10.0,0.0,0.0,0.0]
[1778443676812,53.16,81424.1,10.0,0.0,0.0,0.0]
[1778443678969,53.16,81424.18,10.0,0.0,0.0,0.0]
[1778443680330,53.16,81424.75,10.0,0.0,0.0,0.0]
[1778443681001,53.16,81424.75,10.0,0.0,0.0,0.0]
[1778443684030,53.16,81426.72,10.0,0.0,0.0,0.0]
[1778443684905,53.16,81427.04,10.0,0.0,0.0,0.0]
[1778443685663,53.16,81427.08,10.0,0.0,0.0,0.0]
[1778443686519,53.16,81427.24,10.0,0.0,0.0,0.0]
[1778443691964,53.16,81425.03,10.0,0.0,0.0,0.0]
[1778443692874,53.16,81424.96,10.0,0.0,0.0,0.0]
[1778443695008,53.16,81424.82,10.0,0.0,0.0,0.0]
[1778443695746,53.16,81425.71,10.0,0.0,0.0,0.0]
[1778443699960,53.16,81426.08,10.0,0.0,0.0,0.0]
[1778443701870,53.16,81426.19,10.0,0.0,0.0,0.0]
[1778443706563,53.16,81426.58,10.0,0.0,0.0,0.0]
[1778443708208,53.16,81426.63,10.0,0.0,0.0,0.0]
[1778443711007,53.16,81428.24,10.0,0.0,0.0,0.0]
[1778443714113,53.16,81427.86,10.0,0.0,0.0,0.0]
[1778443715772,53.16,81426.24,10.0,0.0,0.0,0.0]
[1778443716299,53.16,81426.24,10.0,0.0,0.0,0.0]
[1778443716984,53.16,81427.49,10.0,0.0,0.0,0.0]
[1778443720052,53.16,81427.45,10.0,0.0,0.0,0.0]
[1778443721908,53.16,81425.65,10.0,0.0,0.0,0.0]
[1778443724359,53.16,81426.14,10.0,0.0,0.0,0.0]
[1778443726579,53.16,81426.14,10.0,0.0,0.0,0.0]
[1778443733168,53.16,81429.74,10.0,0.0,0.0,0.0]
[1778443737034,53.16,81433.3,10.0,0.0,0.0,0.0]
[1778443738639,53.16,81434.55,10.0,0.0,0.0,0.0]
[1778443740426,53.16,81435.2,10.0,0.0,0.0,0.0]
[1778443740581,53.16,81435.2,10.0,0.0,0.0,0.0]
[1778443743668,53.16,81437.69,10.0,0.0,0.0,0.0]
[1778443744388,53.16,81438.44,10.0,0.0,0.0,0.0]
[1778443745347,53.16,81440.78,10.0,0.0,0.0,0.0]
[1778443746255,53.16,81440.78,10.0,0.0,0.0,0.0]
[1778443751985,53.16,81442.3,10.0,0.0,0.0,0.0]
[1778443753372,53.16,81441.19,10.0,0.0,0.0,0.0]
[1778443759351,53.16,81441.46,10.0,0.0,0.0,0.0]
[1778443760150,53.16,81441.46,10.0,0.0,0.0,0.0]
[1778443761212,53.16,81441.46,10.0,0.0,0.0,0.0]
[1778443766943,53.16,81434.61,10.0,0.0,0.0,0.0]
[1778443768333,53.16,81434.47,10.0,0.0,0.0,0.0]
[1778443768424,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778443768435,53.16,81434.74,10.0,0.0,0.0,0.0]
[1778443770429,53.16,81444.09,10.0,0.0,0.0,0.0]
[1778443771436,53.16,81444.11,10.0,0.0,0.0,0.0]
[1778443775027,53.16,81443.75,10.0,0.0,0.0,0.0]
[1778443775872,53.16,81443.75,10.0,0.0,0.0,0.0]
[1778443778918,53.16,81443.82,10.0,0.0,0.0,0.0]
[1778443779713,53.16,81443.82,10.0,0.0,0.0,0.0]
[1778443784720,53.16,81443.81,10.0,0.0,0.0,0.0]
[1778443785608,53.16,81443.68,10.0,0.0,0.0,0.0]
[1778443786404,53.16,81442.44,10.0,0.0,0.0,0.0]
[1778443787361,53.16,81442.44,10.0,0.0,0.0,0.0]
[1778443791264,53.16,81441.21,10.0,0.0,0.0,0.0]
[1778443791566,53.16,81443.09,10.0,0.0,0.0,0.0]
[1778443791977,53.16,81443.09,10.0,0.0,0.0,0.0]
[1778443793507,53.16,81445.85,10.0,0.0,0.0,0.0]
[1778443799639,53.16,81445.9,10.0,0.0,0.0,0.0]
[1778443802278,53.16,81445.95,10.0,0.0,0.0,0.0]
[1778443803052,53.16,81445.75,10.0,0.0,0.0,0.0]
[1778443803838,53.16,81445.41,10.0,0.0,0.0,0.0]
[1778443804401,53.16,81445.41,10.0,0.0,0.0,0.0]
[1778443809710,53.16,81443.77,10.0,0.0,0.0,0.0]
[1778443811990,53.16,81443.81,10.0,0.0,0.0,0.0]
[1778443812722,53.16,81443.77,10.0,0.0,0.0,0.0]
[1778443813491,53.16,81442.49,10.0,0.0,0.0,0.0]
[1778443814204,53.16,81442.49,10.0,0.0,0.0,0.0]
[1778443815847,53.16,81440.67,10.0,0.0,0.0,0.0]
[1778443816606,53.16,81439.36,10.0,0.0,0.0,0.0]
[1778443822801,53.16,81440.51,10.0,0.0,0.0,0.0]
[1778443825169,53.16,81440.54,10.0,0.0,0.0,0.0]
[1778443825931,53.16,81440.51,10.0,0.0,0.0,0.0]
[1778443829755,53.16,81436.88,10.0,0.0,0.0,0.0]
[1778443830372,53.16,81436.88,10.0,0.0,0.0,0.0]
[1778443831866,53.16,81437.04,10.0,0.0,0.0,0.0]
[1778443833719,53.16,81436.0,10.0,0.0,0.0,0.0]
[1778443834490,53.16,81436.08,10.0,0.0,0.0,0.0]
[1778443837406,53.16,81433.74,10.0,0.0,0.0,0.0]
[1778443838999,53.16,81432.52,10.0,0.0,0.0,0.0]
[1778443844957,53.16,81424.4,10.0,0.0,0.0,0.0]
[1778443846219,53.16,81424.4,10.0,0.0,0.0,0.0]
[1778443847050,53.16,81422.97,10.0,0.0,0.0,0.0]
[1778443847814,53.16,81422.95,10.0,0.0,0.0,0.0]
[1778443848541,53.16,81422.2,10.0,0.0,0.0,0.0]
[1778443853825,53.16,81424.04,10.0,0.0,0.0,0.0]
[1778443854644,53.16,81423.88,10.0,0.0,0.0,0.0]
[1778443859417,53.16,81423.88,10.0,0.0,0.0,0.0]
[1778443861019,53.16,81423.85,10.0,0.0,0.0,0.0]
[1778443862127,53.16,81423.85,10.0,0.0,0.0,0.0]
[1778443862967,53.16,81423.92,10.0,0.0,0.0,0.0]
[1778443863614,53.16,81426.43,10.0,0.0,0.0,0.0]
[1778443864323,53.16,81426.43,10.0,0.0,0.0,0.0]
[1778443869891,53.16,81426.56,10.0,0.0,0.0,0.0]
[1778443872675,53.16,81425.14,10.0,0.0,0.0,0.0]
[1778443876320,53.16,81425.13,10.0,0.0,0.0,0.0]
[1778443877256,53.16,81425.13,10.0,0.0,0.0,0.0]
[1778443883236,53.16,81425.42,10.0,0.0,0.0,0.0]
[1778443886747,53.16,81425.24,10.0,0.0,0.0,0.0]
[1778443887242,53.16,81425.24,10.0,0.0,0.0,0.0]
[1778443893306,53.16,81425.23,10.0,0.0,0.0,0.0]
[1778443898341,53.16,81424.85,10.0,0.0,0.0,0.0]
[1778443902700,53.16,81421.7,10.0,0.0,0.0,0.0]
[1778443903196,53.16,81421.7,10.0,0.0,0.0,0.0]
[1778443906040,53.16,81421.66,10.0,0.0,0.0,0.0]
[1778443907627,53.16,81421.7,10.0,0.0,0.0,0.0]
[1778443910074,53.16,81421.7,10.0,0.0,0.0,0.0]
[1778443910958,53.16,81421.25,10.0,0.0,0.0,0.0]
[1778443912638,53.16,81421.46,10.0,0.0,0.0,0.0]
[1778443913967,53.16,81421.53,10.0,0.0,0.0,0.0]
[1778443916079,53.16,81421.24,10.0,0.0,0.0,0.0]
[1778443916841,53.16,81421.24,10.0,0.0,0.0,0.0]
[1778443918248,53.16,81421.32,10.0,0.0,0.0,0.0]
[1778443918943,53.16,81421.32,10.0,0.0,0.0,0.0]
[1778443920540,53.16,81420.97,10.0,0.0,0.0,0.0]
[1778443921320,53.16,81420.97,10.0,0.0,0.0,0.0]
[1778443923760,53.16,81421.19,10.0,0.0,0.0,0.0]
[1778443925335,53.16,81421.19,10.0,0.0,0.0,0.0]
[1778443929795,53.16,81420.99,10.0,0.0,0.0,0.0]
[1778443932435,53.16,81417.82,10.0,0.0,0.0,0.0]
[1778443936255,53.16,81420.15,10.0,0.0,0.0,0.0]
[1778443937853,53.16,81420.15,10.0,0.0,0.0,0.0]
[1778443939844,53.16,81420.15,10.0,0.0,0.0,0.0]
[1778443940665,53.16,81420.15,10.0,0.0,0.0,0.0]
[1778443946677,53.16,81419.78,10.0,0.0,0.0,0.0]
[1778443949797,53.16,81419.73,10.0,0.0,0.0,0.0]
[1778443950590,53.16,81419.73,10.0,0.0,0.0,0.0]
[1778443952277,53.16,81419.73,10.0,0.0,0.0,0.0]
[1778443952377,53.16,81419.69,10.0,0.0,0.0,0.0]
[1778443953653,53.16,81419.69,10.0,0.0,0.0,0.0]
[1778443958891,53.16,81419.44,10.0,0.0,0.0,0.0]
[1778443959189,53.16,81419.44,10.0,0.0,0.0,0.0]
[1778443959768,53.16,81407.8,10.0,0.0,0.0,0.0]
[1778443961782,53.16,81399.19,10.0,0.0,0.0,0.0]
[1778443963204,53.16,81399.19,10.0,0.0,0.0,0.0]
[1778443963265,53.16,81389.34,10.0,0.0,0.0,0.0]
[1778443964190,53.16,81389.34,10.0,0.0,0.0,0.0]
[1778443969019,53.16,81383.97,10.0,0.0,0.0,0.0]
[1778443970452,53.16,81384.23,10.0,0.0,0.0,0.0]
[1778443971703,53.16,81379.22,10.0,0.0,0.0,0.0]
[1778443972075,53.16,81379.22,10.0,0.0,0.0,0.0]
[1778443972170,53.16,81360.18,10.0,0.0,0.0,0.0]
[1778443973535,53.16,81360.18,10.0,0.0,0.0,0.0]
[1778443973560,53.16,81348.3,10.0,0.0,0.0,0.0]
[1778443974249,53.16,81317.98,10.0,0.0,0.0,0.0]
[1778443974875,53.16,81306.13,10.0,0.0,0.0,0.0]
[1778443975591,53.16,81306.13,10.0,0.0,0.0,0.0]
[1778443979301,53.16,81297.77,10.0,0.0,0.0,0.0]
[1778443980053,53.16,81298.97,10.0,0.0,0.0,0.0]
[1778443980443,53.16,81298.97,10.0,0.0,0.0,0.0]
[1778443980772,53.16,81299.78,10.0,0.0,0.0,0.0]
[1778443988973,53.16,81306.47,10.0,0.0,0.0,0.0]
[1778443990017,53.16,81306.47,10.0,0.0,0.0,0.0]
[1778443990409,53.16,81306.47,10.0,0.0,0.0,0.0]
[1778443995995,53.16,81307.0,10.0,0.0,0.0,0.0]
[1778443996559,53.16,81307.0,10.0,0.0,0.0,0.0]
[1778443996580,53.16,81307.0,10.0,0.0,0.0,0.0]
[1778443996834,53.16,81306.53,10.0,0.0,0.0,0.0]
[1778443997529,53.16,81306.53,10.0,0.0,0.0,0.0]
[1778443997580,53.16,81296.0,10.0,0.0,0.0,0.0]
[1778443998164,53.16,81296.0,10.0,0.0,0.0,0.0]
[1778443998178,53.16,81285.61,10.0,0.0,0.0,0.0]
[1778443999917,53.16,81288.35,10.0,0.0,0.0,0.0]
[1778444000039,53.16,81288.35,10.0,0.0,0.0,0.0]
[1778444002804,53.16,81281.39,10.0,0.0,0.0,0.0]
[1778444003097,53.16,81267.49,10.0,0.0,0.0,0.0]
[1778444003732,53.16,81267.49,10.0,0.0,0.0,0.0]
[1778444003769,53.16,81267.49,10.0,0.0,0.0,0.0]
[1778444004314,53.16,81267.49,10.0,0.0,0.0,0.0]
[1778444004342,53.16,81245.49,10.0,0.0,0.0,0.0]
[1778444010527,53.16,81243.55,10.0,0.0,0.0,0.0]
[1778444010577,53.16,81243.55,10.0,0.0,0.0,0.0]
[1778444011571,53.16,81242.39,10.0,0.0,0.0,0.0]
[1778444021238,53.16,81230.34,10.0,0.0,0.0,0.0]
[1778444022586,53.16,81227.63,10.0,0.0,0.0,0.0]
[1778444025342,53.16,81225.07,10.0,0.0,0.0,0.0]
[1778444025427,53.16,81225.07,10.0,0.0,0.0,0.0]
[1778444029701,53.16,81221.68,10.0,0.0,0.0,0.0]
[1778444032228,53.16,81222.6,10.0,0.0,0.0,0.0]
[1778444037336,53.16,81230.84,10.0,0.0,0.0,0.0]
[1778444042371,53.16,81234.45,10.0,0.0,0.0,0.0]
[1778444043475,53.16,81234.45,10.0,0.0,0.0,0.0]
[1778444044169,53.16,81235.31,10.0,0.0,0.0,0.0]
[1778444047586,53.16,81233.36,10.0,0.0,0.0,0.0]
[1778444047642,53.16,81233.36,10.0,0.0,0.0,0.0]
[1778444048415,53.16,81217.11,10.0,0.0,0.0,0.0]
[1778444051954,53.16,81213.57,10.0,0.0,0.0,0.0]
[1778444052698,53.16,81213.29,10.0,0.0,0.0,0.0]
[1778444054101,53.16,81213.16,10.0,0.0,0.0,0.0]
[1778444054965,53.16,81211.31,10.0,0.0,0.0,0.0]
[1778444055670,53.16,81211.8,10.0,0.0,0.0,0.0]
[1778444057324,53.16,81211.1,10.0,0.0,0.0,0.0]
[1778444057934,53.16,81212.84,10.0,0.0,0.0,0.0]
[1778444059320,53.16,81212.85,10.0,0.0,0.0,0.0]
[1778444061875,53.16,81214.93,10.0,0.0,0.0,0.0]
[1778444062776,53.16,81215.22,10.0,0.0,0.0,0.0]
[1778444067643,53.16,81209.05,10.0,0.0,0.0,0.0]
[1778444067838,53.16,81204.57,10.0,0.0,0.0,0.0]
[1778444073641,53.16,81187.99,10.0,0.0,0.0,0.0]
[1778444073656,53.16,81187.99,10.0,0.0,0.0,0.0]
[1778444073590,53.16,81172.83,10.0,0.0,0.0,0.0]
[1778444074209,53.16,81172.83,10.0,0.0,0.0,0.0]
[1778444075031,53.16,81169.47,10.0,0.0,0.0,0.0]
[1778444076364,53.16,81171.36,10.0,0.0,0.0,0.0]
[1778444076435,53.16,81171.36,10.0,0.0,0.0,0.0]
[1778444078203,53.16,81171.64,10.0,0.0,0.0,0.0]
[1778444078870,53.16,81171.13,10.0,0.0,0.0,0.0]
[1778444080083,53.16,81172.65,10.0,0.0,0.0,0.0]
[1778444082497,53.16,81171.92,10.0,0.0,0.0,0.0]
[1778444083394,53.16,81174.14,10.0,0.0,0.0,0.0]
[1778444084294,53.16,81174.91,10.0,0.0,0.0,0.0]
[1778444089706,53.16,81172.36,10.0,0.0,0.0,0.0]
[1778444092114,53.16,81172.24,10.0,0.0,0.0,0.0]
[1778444093534,53.16,81173.65,10.0,0.0,0.0,0.0]
[1778444093788,53.16,81175.66,10.0,0.0,0.0,0.0]
[1778444094426,53.16,81175.66,10.0,0.0,0.0,0.0]
[1778444095211,53.16,81180.52,10.0,0.0,0.0,0.0]
[1778444095961,53.16,81183.72,10.0,0.0,0.0,0.0]
[1778444099888,53.16,81181.51,10.0,0.0,0.0,0.0]
[1778444101539,53.16,81179.16,10.0,0.0,0.0,0.0]
[1778444104706,53.16,81181.85,10.0,0.0,0.0,0.0]
[1778444105500,53.16,81183.85,10.0,0.0,0.0,0.0]
[1778444110863,53.16,81182.46,10.0,0.0,0.0,0.0]
[1778444112132,53.16,81182.46,10.0,0.0,0.0,0.0]
[1778444112941,53.16,81189.24,10.0,0.0,0.0,0.0]
[1778444116201,53.16,81193.17,10.0,0.0,0.0,0.0]
[1778444116967,53.16,81191.56,10.0,0.0,0.0,0.0]
[1778444118996,53.16,81191.37,10.0,0.0,0.0,0.0]
[1778444119737,53.16,81193.84,10.0,0.0,0.0,0.0]
[1778444122074,53.16,81194.16,10.0,0.0,0.0,0.0]
[1778444123073,53.16,81193.51,10.0,0.0,0.0,0.0]
[1778444128989,53.16,81194.81,10.0,0.0,0.0,0.0]
[1778444131620,53.16,81194.68,10.0,0.0,0.0,0.0]
[1778444132415,53.16,81194.2,10.0,0.0,0.0,0.0]
[1778444134770,53.16,81196.56,10.0,0.0,0.0,0.0]
[1778444135363,53.16,81196.56,10.0,0.0,0.0,0.0]
[1778444136082,53.16,81196.43,10.0,0.0,0.0,0.0]
[1778444136825,53.16,81195.24,10.0,0.0,0.0,0.0]
[1778444137205,53.16,81195.24,10.0,0.0,0.0,0.0]
[1778444137555,53.16,81195.24,10.0,0.0,0.0,0.0]
[1778444138809,53.16,81197.8,10.0,0.0,0.0,0.0]
[1778444138883,53.16,81197.8,10.0,0.0,0.0,0.0]
[1778444139059,53.16,81206.79,10.0,0.0,0.0,0.0]
[1778444144405,53.16,81210.84,10.0,0.0,0.0,0.0]
[1778444145125,53.16,81210.88,10.0,0.0,0.0,0.0]
[1778444145897,53.16,81210.81,10.0,0.0,0.0,0.0]
[1778444145958,53.16,81210.81,10.0,0.0,0.0,0.0]
[1778444147621,53.16,81210.98,10.0,0.0,0.0,0.0]
[1778444148958,53.16,81203.47,10.0,0.0,0.0,0.0]
[1778444149384,53.16,81203.47,10.0,0.0,0.0,0.0]
[1778444149505,53.16,81203.47,10.0,0.0,0.0,0.0]
[1778444151143,53.16,81189.85,10.0,0.0,0.0,0.0]
[1778444151912,53.16,81189.85,10.0,0.0,0.0,0.0]
[1778444152039,53.16,81189.85,10.0,0.0,0.0,0.0]
[1778444155350,53.16,81182.67,10.0,0.0,0.0,0.0]
[1778444156749,53.16,81183.01,10.0,0.0,0.0,0.0]
[1778444160251,53.16,81178.35,10.0,0.0,0.0,0.0]
[1778444161078,53.16,81176.21,10.0,0.0,0.0,0.0]
[1778444163352,53.16,81165.43,10.0,0.0,0.0,0.0]
[1778444163545,53.16,81165.43,10.0,0.0,0.0,0.0]
[1778444163591,53.16,81165.43,10.0,0.0,0.0,0.0]
[1778444163691,53.16,81154.16,10.0,0.0,0.0,0.0]
[1778444163805,53.16,81154.16,10.0,0.0,0.0,0.0]
[1778444165697,53.16,81150.0,10.0,0.0,0.0,0.0]
[1778444166439,53.16,81146.94,10.0,0.0,0.0,0.0]
[1778444166564,53.16,81146.94,10.0,0.0,0.0,0.0]
[1778444167586,53.16,81143.45,10.0,0.0,0.0,0.0]
[1778444167720,53.16,81112.64,10.0,0.0,0.0,0.0]
[1778444168264,53.16,81090.53,10.0,0.0,0.0,0.0]
[1778444173299,53.16,81083.05,10.0,0.0,0.0,0.0]
[1778444174622,53.16,81083.05,10.0,0.0,0.0,0.0]
[1778444174681,53.16,81064.17,10.0,0.0,0.0,0.0]
[1778444175395,53.16,81064.17,10.0,0.0,0.0,0.0]
[1778444175494,53.16,81055.42,10.0,0.0,0.0,0.0]
[1778444176254,53.16,81055.42,10.0,0.0,0.0,0.0]
[1778444176736,53.16,81055.42,10.0,0.0,0.0,0.0]
[1778444176903,53.16,81048.28,10.0,0.0,0.0,0.0]
[1778444177699,53.16,81048.28,10.0,0.0,0.0,0.0]
[1778444178631,53.16,81051.89,10.0,0.0,0.0,0.0]
[1778444178925,53.16,81051.83,10.0,0.0,0.0,0.0]
[1778444179341,53.16,81062.92,10.0,0.0,0.0,0.0]
[1778444181851,53.16,81069.18,10.0,0.0,0.0,0.0]
[1778444182736,53.16,81069.18,10.0,0.0,0.0,0.0]
[1778444184376,53.16,81055.54,10.0,0.0,0.0,0.0]
[1778444185924,53.16,81056.35,10.0,0.0,0.0,0.0]
[1778444186616,53.16,81056.35,10.0,0.0,0.0,0.0]
[1778444188094,53.16,81060.3,10.0,0.0,0.0,0.0]
[1778444189013,53.16,81058.02,10.0,0.0,0.0,0.0]
[1778444191425,53.16,81064.01,10.0,0.0,0.0,0.0]
[1778444194515,53.16,81058.31,10.0,0.0,0.0,0.0]
[1778444194785,53.16,81058.31,10.0,0.0,0.0,0.0]
[1778444195913,53.16,81052.42,10.0,0.0,0.0,0.0]
[1778444196911,53.16,81050.62,10.0,0.0,0.0,0.0]
[1778444197502,53.16,81050.62,10.0,0.0,0.0,0.0]
[1778444198299,53.16,81046.07,10.0,0.0,0.0,0.0]
[1778444198974,53.16,81051.3,10.0,0.0,0.0,0.0]
[1778444198979,53.16,81051.3,10.0,0.0,0.0,0.0]
[1778444201497,53.16,81057.9,10.0,0.0,0.0,0.0]
[1778444201518,53.16,81057.9,10.0,0.0,0.0,0.0]
[1778444201574,53.16,81057.9,10.0,0.0,0.0,0.0]
[1778444202240,53.16,81058.9,10.0,0.0,0.0,0.0]
[1778444203071,53.16,81064.17,10.0,0.0,0.0,0.0]
[1778444203901,53.16,81060.77,10.0,0.0,0.0,0.0]
[1778444206898,53.16,81065.44,10.0,0.0,0.0,0.0]
[1778444207834,53.16,81066.6,10.0,0.0,0.0,0.0]
[1778444209977,53.16,81070.8,10.0,0.0,0.0,0.0]
[1778444212961,53.16,81072.48,10.0,0.0,0.0,0.0]
[1778444215593,53.16,81059.52,10.0,0.0,0.0,0.0]
[1778444218834,53.16,81058.5,10.0,0.0,0.0,0.0]
[1778444219572,53.16,81059.0,10.0,0.0,0.0,0.0]
[1778444221964,53.16,81056.74,10.0,0.0,0.0,0.0]
[1778444222004,53.16,81056.74,10.0,0.0,0.0,0.0]
[1778444227677,53.16,81047.62,10.0,0.0,0.0,0.0]
[1778444231226,53.16,81053.17,10.0,0.0,0.0,0.0]
[1778444232031,53.16,81056.63,10.0,0.0,0.0,0.0]
[1778444232932,53.16,81059.8,10.0,0.0,0.0,0.0]
[1778444234529,53.16,81061.03,10.0,0.0,0.0,0.0]
[1778444236830,53.16,81062.89,10.0,0.0,0.0,0.0]
[1778444237834,53.16,81063.46,10.0,0.0,0.0,0.0]
[1778444241061,53.16,81064.32,10.0,0.0,0.0,0.0]
[1778444241971,53.16,81064.51,10.0,0.0,0.0,0.0]
[1778444245426,53.16,81066.45,10.0,0.0,0.0,0.0]
[1778444245570,53.16,81066.45,10.0,0.0,0.0,0.0]
[1778444245639,53.16,81066.45,10.0,0.0,0.0,0.0]
[1778444246227,53.16,81072.87,10.0,0.0,0.0,0.0]
[1778444251855,53.16,81081.54,10.0,0.0,0.0,0.0]
[1778444254790,53.16,81082.58,10.0,0.0,0.0,0.0]
[1778444255550,53.16,81082.58,10.0,0.0,0.0,0.0]
[1778444259468,53.16,81086.5,10.0,0.0,0.0,0.0]
[1778444260065,53.16,81084.75,10.0,0.0,0.0,0.0]
[1778444262690,53.16,81088.79,10.0,0.0,0.0,0.0]
[1778444263558,53.16,81090.14,10.0,0.0,0.0,0.0]
[1778444269535,53.16,81083.18,10.0,0.0,0.0,0.0]
[1778444270240,53.16,81083.22,10.0,0.0,0.0,0.0]
[1778444273545,53.16,81083.06,10.0,0.0,0.0,0.0]
[1778444274984,53.16,81072.03,10.0,0.0,0.0,0.0]
[1778444280599,53.16,81075.11,10.0,0.0,0.0,0.0]
[1778444281550,53.16,81074.41,10.0,0.0,0.0,0.0]
[1778444283101,53.16,81075.81,10.0,0.0,0.0,0.0]
[1778444284814,53.16,81076.26,10.0,0.0,0.0,0.0]
[1778444288727,53.16,81068.49,10.0,0.0,0.0,0.0]
[1778444289594,53.16,81068.51,10.0,0.0,0.0,0.0]
[1778444290262,53.16,81068.51,10.0,0.0,0.0,0.0]
[1778444290711,53.16,81068.51,10.0,0.0,0.0,0.0]
[1778444292139,53.16,81053.31,10.0,0.0,0.0,0.0]
[1778444297239,53.16,81052.85,10.0,0.0,0.0,0.0]
[1778444298089,53.16,81053.22,10.0,0.0,0.0,0.0]
[1778444302190,53.16,81059.42,10.0,0.0,0.0,0.0]
[1778444303878,53.16,81057.53,10.0,0.0,0.0,0.0]
[1778444304705,53.16,81051.15,10.0,0.0,0.0,0.0]
[1778444305573,53.16,81049.85,10.0,0.0,0.0,0.0]
[1778444308389,53.16,81050.45,10.0,0.0,0.0,0.0]
[1778444309090,53.16,81050.4,10.0,0.0,0.0,0.0]
[1778444311748,53.16,81050.02,10.0,0.0,0.0,0.0]
[1778444311848,53.16,81049.91,10.0,0.0,0.0,0.0]
[1778444312697,53.16,81049.91,10.0,0.0,0.0,0.0]
[1778444317260,53.16,81051.58,10.0,0.0,0.0,0.0]
[1778444318076,53.16,81049.74,10.0,0.0,0.0,0.0]
[1778444323384,53.16,81056.34,10.0,0.0,0.0,0.0]
[1778444324013,53.16,81056.03,10.0,0.0,0.0,0.0]
[1778444329398,53.16,81051.71,10.0,0.0,0.0,0.0]
[1778444334433,53.16,81047.4,10.0,0.0,0.0,0.0]
[1778444337514,53.16,81047.39,10.0,0.0,0.0,0.0]
[1778444338192,53.16,81047.39,10.0,0.0,0.0,0.0]
[1778444343783,53.16,81053.46,10.0,0.0,0.0,0.0]
[1778444345056,53.16,81053.97,10.0,0.0,0.0,0.0]
[1778444347463,53.16,81054.11,10.0,0.0,0.0,0.0]
[1778444348919,53.16,81054.39,10.0,0.0,0.0,0.0]
[1778444352019,53.16,81059.81,10.0,0.0,0.0,0.0]
[1778444352880,53.16,81059.81,10.0,0.0,0.0,0.0]
[1778444356347,53.16,81054.71,10.0,0.0,0.0,0.0]
[1778444357119,53.16,81054.61,10.0,0.0,0.0,0.0]
[1778444358324,53.16,81053.88,10.0,0.0,0.0,0.0]
[1778444359056,53.16,81053.88,10.0,0.0,0.0,0.0]
[1778444359843,53.16,81053.88,10.0,0.0,0.0,0.0]
[1778444361752,53.16,81054.81,10.0,0.0,0.0,0.0]
[1778444365232,53.16,81054.71,10.0,0.0,0.0,0.0]
[1778444365963,53.16,81054.71,10.0,0.0,0.0,0.0]
[1778444371692,53.16,81055.06,10.0,0.0,0.0,0.0]
[1778444373706,53.16,81063.46,10.0,0.0,0.0,0.0]
[1778444374660,53.16,81063.46,10.0,0.0,0.0,0.0]
[1778444375185,53.16,81061.48,10.0,0.0,0.0,0.0]
[1778444375939,53.16,81061.48,10.0,0.0,0.0,0.0]
[1778444376690,53.16,81061.25,10.0,0.0,0.0,0.0]
[1778444381762,53.16,81061.07,10.0,0.0,0.0,0.0]
[1778444382015,53.16,81061.07,10.0,0.0,0.0,0.0]
[1778444382769,53.16,81061.07,10.0,0.0,0.0,0.0]
[1778444383364,53.16,81061.07,10.0,0.0,0.0,0.0]
[1778444385005,53.16,81061.09,10.0,0.0,0.0,0.0]
[1778444385797,53.16,81061.09,10.0,0.0,0.0,0.0]
[1778444386377,53.16,81060.98,10.0,0.0,0.0,0.0]
[1778444390166,53.16,81060.98,10.0,0.0,0.0,0.0]
[1778444391149,53.16,81061.02,10.0,0.0,0.0,0.0]
[1778444396867,53.16,81064.02,10.0,0.0,0.0,0.0]
[1778444397219,53.16,81064.02,10.0,0.0,0.0,0.0]
[1778444398499,53.16,81060.35,10.0,0.0,0.0,0.0]
[1778444400833,53.16,81057.37,10.0,0.0,0.0,0.0]
[1778444401613,53.16,81057.71,10.0,0.0,0.0,0.0]
[1778444402170,53.16,81058.27,10.0,0.0,0.0,0.0]
[1778444402809,53.16,81058.27,10.0,0.0,0.0,0.0]
[1778444404536,53.16,81058.83,10.0,0.0,0.0,0.0]
[1778444405124,53.16,81058.65,10.0,0.0,0.0,0.0]
[1778444405737,53.16,81058.65,10.0,0.0,0.0,0.0]
[1778444406261,53.16,81058.65,10.0,0.0,0.0,0.0]
[1778444409253,53.16,81060.36,10.0,0.0,0.0,0.0]
[1778444409937,53.16,81060.36,10.0,0.0,0.0,0.0]
[1778444414697,53.16,81060.5,10.0,0.0,0.0,0.0]
[1778444414704,53.16,81060.5,10.0,0.0,0.0,0.0]
[1778444414825,53.16,81060.5,10.0,0.0,0.0,0.0]
[1778444414858,53.16,81060.5,10.0,0.0,0.0,0.0]
[1778444416000,53.16,81074.46,10.0,0.0,0.0,0.0]
[1778444417850,53.16,81076.45,10.0,0.0,0.0,0.0]
[1778444417973,53.16,81076.45,10.0,0.0,0.0,0.0]
[1778444418772,53.16,81076.59,10.0,0.0,0.0,0.0]
[1778444419379,53.16,81078.07,10.0,0.0,0.0,0.0]
[1778444420779,53.16,81079.55,10.0,0.0,0.0,0.0]
[1778444420872,53.16,81079.55,10.0,0.0,0.0,0.0]
[1778444422796,53.16,81084.19,10.0,0.0,0.0,0.0]
[1778444423076,53.16,81085.11,10.0,0.0,0.0,0.0]
[1778444424060,53.16,81094.83,10.0,0.0,0.0,0.0]
[1778444429843,53.16,81097.76,10.0,0.0,0.0,0.0]
[1778444430325,53.16,81097.8,10.0,0.0,0.0,0.0]
[1778444431110,53.16,81098.82,10.0,0.0,0.0,0.0]
[1778444436803,53.16,81099.04,10.0,0.0,0.0,0.0]
[1778444437156,53.16,81099.14,10.0,0.0,0.0,0.0]
[1778444437214,53.16,81107.59,10.0,0.0,0.0,0.0]
[1778444439564,53.16,81115.65,10.0,0.0,0.0,0.0]
[1778444440084,53.16,81117.51,10.0,0.0,0.0,0.0]
[1778444442155,53.16,81117.98,10.0,0.0,0.0,0.0]
[1778444442345,53.16,81117.98,10.0,0.0,0.0,0.0]
[1778444442426,53.16,81117.98,10.0,0.0,0.0,0.0]
[1778444442446,53.16,81117.98,10.0,0.0,0.0,0.0]
[1778444443317,53.16,81119.36,10.0,0.0,0.0,0.0]
[1778444443367,53.16,81154.48,10.0,0.0,0.0,0.0]
[1778444445024,53.16,81154.48,10.0,0.0,0.0,0.0]
[1778444445952,53.16,81153.05,10.0,0.0,0.0,0.0]
[1778444447238,53.16,81155.57,10.0,0.0,0.0,0.0]
[1778444449504,53.16,81162.88,10.0,0.0,0.0,0.0]
[1778444450300,53.16,81167.38,10.0,0.0,0.0,0.0]
[1778444455340,53.16,81161.93,10.0,0.0,0.0,0.0]
[1778444456155,53.16,81161.94,10.0,0.0,0.0,0.0]
[1778444456898,53.16,81161.94,10.0,0.0,0.0,0.0]
[1778444457104,53.16,81162.39,10.0,0.0,0.0,0.0]
[1778444459057,53.16,81163.83,10.0,0.0,0.0,0.0]
[1778444459901,53.16,81166.79,10.0,0.0,0.0,0.0]
[1778444460711,53.16,81167.69,10.0,0.0,0.0,0.0]
[1778444462217,53.16,81168.4,10.0,0.0,0.0,0.0]
[1778444464545,53.16,81173.27,10.0,0.0,0.0,0.0]
[1778444465290,53.16,81173.31,10.0,0.0,0.0,0.0]
[1778444467617,53.16,81172.86,10.0,0.0,0.0,0.0]
[1778444468930,53.16,81172.86,10.0,0.0,0.0,0.0]
[1778444472009,53.16,81168.75,10.0,0.0,0.0,0.0]
[1778444472878,53.16,81172.97,10.0,0.0,0.0,0.0]
[1778444473415,53.16,81181.59,10.0,0.0,0.0,0.0]
[1778444476708,53.16,81185.55,10.0,0.0,0.0,0.0]
[1778444478325,53.16,81186.78,10.0,0.0,0.0,0.0]
[1778444480584,53.16,81188.72,10.0,0.0,0.0,0.0]
[1778444481314,53.16,81189.08,10.0,0.0,0.0,0.0]
[1778444486507,53.16,81187.41,10.0,0.0,0.0,0.0]
[1778444490414,53.16,81180.12,10.0,0.0,0.0,0.0]
[1778444491069,53.16,81180.12,10.0,0.0,0.0,0.0]
[1778444492835,53.16,81178.95,10.0,0.0,0.0,0.0]
[1778444493505,53.16,81178.35,10.0,0.0,0.0,0.0]
[1778444496578,53.16,81169.74,10.0,0.0,0.0,0.0]
[1778444498203,53.16,81167.75,10.0,0.0,0.0,0.0]
[1778444498906,53.16,81167.75,10.0,0.0,0.0,0.0]
[1778444500091,53.16,81167.39,10.0,0.0,0.0,0.0]
[1778444501699,53.16,81167.06,10.0,0.0,0.0,0.0]
[1778444503558,53.16,81161.18,10.0,0.0,0.0,0.0]
[1778444504103,53.16,81161.18,10.0,0.0,0.0,0.0]
[1778444509669,53.16,81151.03,10.0,0.0,0.0,0.0]
[1778444510452,53.16,81151.03,10.0,0.0,0.0,0.0]
[1778444511308,53.16,81150.72,10.0,0.0,0.0,0.0]
[1778444514236,53.16,81147.91,10.0,0.0,0.0,0.0]
[1778444515013,53.16,81147.91,10.0,0.0,0.0,0.0]
[1778444517339,53.16,81142.42,10.0,0.0,0.0,0.0]
[1778444518052,53.16,81142.42,10.0,0.0,0.0,0.0]
[1778444522148,53.16,81142.69,10.0,0.0,0.0,0.0]
[1778444522202,53.16,81147.86,10.0,0.0,0.0,0.0]
[1778444524009,53.16,81149.87,10.0,0.0,0.0,0.0]
[1778444525095,53.16,81149.21,10.0,0.0,0.0,0.0]
[1778444525925,53.16,81148.31,10.0,0.0,0.0,0.0]
[1778444526772,53.16,81144.86,10.0,0.0,0.0,0.0]
[1778444526800,53.16,81133.73,10.0,0.0,0.0,0.0]
[1778444527550,53.16,81133.73,10.0,0.0,0.0,0.0]
[1778444528173,53.16,81131.61,10.0,0.0,0.0,0.0]
[1778444529015,53.16,81131.61,10.0,0.0,0.0,0.0]
[1778444530119,53.16,81131.55,10.0,0.0,0.0,0.0]
[1778444534213,53.16,81129.31,10.0,0.0,0.0,0.0]
[1778444534889,53.16,81129.31,10.0,0.0,0.0,0.0]
[1778444538859,53.16,81124.17,10.0,0.0,0.0,0.0]
[1778444538891,53.16,81109.18,10.0,0.0,0.0,0.0]
[1778444539898,53.16,81097.42,10.0,0.0,0.0,0.0]
[1778444540288,53.16,81097.42,10.0,0.0,0.0,0.0]
[1778444545944,53.16,81103.99,10.0,0.0,0.0,0.0]
[1778444546045,53.16,81094.83,10.0,0.0,0.0,0.0]
[1778444547327,53.16,81093.25,10.0,0.0,0.0,0.0]
[1778444547398,53.16,81093.25,10.0,0.0,0.0,0.0]
[1778444548147,53.16,81093.25,10.0,0.0,0.0,0.0]
[1778444553998,53.16,81087.33,10.0,0.0,0.0,0.0]
[1778444556344,53.16,81086.51,10.0,0.0,0.0,0.0]
[1778444557093,53.16,81086.51,10.0,0.0,0.0,0.0]
[1778444559997,53.16,81085.17,10.0,0.0,0.0,0.0]
[1778444561861,53.16,81087.16,10.0,0.0,0.0,0.0]
[1778444563919,53.16,81088.03,10.0,0.0,0.0,0.0]
[1778444564792,53.16,81088.92,10.0,0.0,0.0,0.0]
[1778444567258,53.16,81092.9,10.0,0.0,0.0,0.0]
[1778444568017,53.16,81092.9,10.0,0.0,0.0,0.0]
[1778444569671,53.16,81087.48,10.0,0.0,0.0,0.0]
[1778444570288,53.16,81082.47,10.0,0.0,0.0,0.0]
[1778444572932,53.16,81083.15,10.0,0.0,0.0,0.0]
[1778444573703,53.16,81083.1,10.0,0.0,0.0,0.0]
[1778444574523,53.16,81083.1,10.0,0.0,0.0,0.0]
[1778444575245,53.16,81082.91,10.0,0.0,0.0,0.0]
[1778444576711,53.16,81083.19,10.0,0.0,0.0,0.0]
[1778444577353,53.16,81083.15,10.0,0.0,0.0,0.0]
[1778444578855,53.16,81083.07,10.0,0.0,0.0,0.0]
[1778444579684,53.16,81083.58,10.0,0.0,0.0,0.0]
[1778444584215,53.16,81073.45,10.0,0.0,0.0,0.0]
[1778444586130,53.16,81073.45,10.0,0.0,0.0,0.0]
[1778444587550,53.16,81070.35,10.0,0.0,0.0,0.0]
[1778444588167,53.16,81070.35,10.0,0.0,0.0,0.0]
[1778444589007,53.16,81069.76,10.0,0.0,0.0,0.0]
[1778444592070,53.16,81068.09,10.0,0.0,0.0,0.0]
[1778444592854,53.16,81068.24,10.0,0.0,0.0,0.0]
[1778444593856,53.16,81068.58,10.0,0.0,0.0,0.0]
[1778444594006,53.16,81068.58,10.0,0.0,0.0,0.0]
[1778444594286,53.16,81077.72,10.0,0.0,0.0,0.0]
[1778444599321,53.16,81076.92,10.0,0.0,0.0,0.0]
[1778444605201,53.16,81080.05,10.0,0.0,0.0,0.0]
[1778444605884,53.16,81081.56,10.0,0.0,0.0,0.0]
[1778444607470,53.16,81083.37,10.0,0.0,0.0,0.0]
[1778444608096,53.16,81083.37,10.0,0.0,0.0,0.0]
[1778444609517,53.16,81083.66,10.0,0.0,0.0,0.0]
[1778444610369,53.16,81084.42,10.0,0.0,0.0,0.0]
[1778444610430,53.16,81084.42,10.0,0.0,0.0,0.0]
[1778444610606,53.16,81084.42,10.0,0.0,0.0,0.0]
[1778444611043,53.16,81084.42,10.0,0.0,0.0,0.0]
[1778444611138,53.16,81084.64,10.0,0.0,0.0,0.0]
[1778444611824,53.16,81084.64,10.0,0.0,0.0,0.0]
[1778444615118,53.16,81091.82,10.0,0.0,0.0,0.0]
[1778444615820,53.16,81091.77,10.0,0.0,0.0,0.0]
[1778444618626,53.16,81094.95,10.0,0.0,0.0,0.0]
[1778444619481,53.16,81094.79,10.0,0.0,0.0,0.0]
[1778444625506,53.16,81095.65,10.0,0.0,0.0,0.0]
[1778444629041,53.16,81095.55,10.0,0.0,0.0,0.0]
[1778444629930,53.16,81095.6,10.0,0.0,0.0,0.0]
[1778444634736,53.16,81093.81,10.0,0.0,0.0,0.0]
[1778444635312,53.16,81093.52,10.0,0.0,0.0,0.0]
[1778444640611,53.16,81094.61,10.0,0.0,0.0,0.0]
[1778444641563,53.16,81094.61,10.0,0.0,0.0,0.0]
[1778444642293,53.16,81096.91,10.0,0.0,0.0,0.0]
[1778444644312,53.16,81099.61,10.0,0.0,0.0,0.0]
[1778444645086,53.16,81099.61,10.0,0.0,0.0,0.0]
[1778444652697,53.16,81110.22,10.0,0.0,0.0,0.0]
[1778444653709,53.16,81110.22,10.0,0.0,0.0,0.0]
[1778444654358,53.16,81110.8,10.0,0.0,0.0,0.0]
[1778444655892,53.16,81112.53,10.0,0.0,0.0,0.0]
[1778444657287,53.16,81112.84,10.0,0.0,0.0,0.0]
[1778444659227,53.16,81113.19,10.0,0.0,0.0,0.0]
[1778444659237,53.16,81113.19,10.0,0.0,0.0,0.0]
[1778444660753,53.16,81102.37,10.0,0.0,0.0,0.0]
[1778444661435,53.16,81102.37,10.0,0.0,0.0,0.0]
[1778444661486,53.16,81102.37,10.0,0.0,0.0,0.0]
[1778444668723,53.16,81103.12,10.0,0.0,0.0,0.0]
[1778444669136,53.16,81103.12,10.0,0.0,0.0,0.0]
[1778444673845,53.16,81104.93,10.0,0.0,0.0,0.0]
[1778444675495,53.16,81103.57,10.0,0.0,0.0,0.0]
[1778444676110,53.16,81103.57,10.0,0.0,0.0,0.0]
[1778444676889,53.16,81105.04,10.0,0.0,0.0,0.0]
[1778444677179,53.16,81105.04,10.0,0.0,0.0,0.0]
[1778444677806,53.16,81105.09,10.0,0.0,0.0,0.0]
[1778444678500,53.16,81108.69,10.0,0.0,0.0,0.0]
[1778444683915,53.16,81110.74,10.0,0.0,0.0,0.0]
[1778444687203,53.16,81110.82,10.0,0.0,0.0,0.0]
[1778444687959,53.16,81109.48,10.0,0.0,0.0,0.0]
[1778444691600,53.16,81114.93,10.0,0.0,0.0,0.0]
[1778444692252,53.16,81114.93,10.0,0.0,0.0,0.0]
[1778444693072,53.16,81114.7,10.0,0.0,0.0,0.0]
[1778444693714,53.16,81114.74,10.0,0.0,0.0,0.0]
[1778444695999,53.16,81103.36,10.0,0.0,0.0,0.0]
[1778444701035,53.16,81105.16,10.0,0.0,0.0,0.0]
[1778444702528,53.16,81105.28,10.0,0.0,0.0,0.0]
[1778444703261,53.16,81105.28,10.0,0.0,0.0,0.0]
[1778444704164,53.16,81104.94,10.0,0.0,0.0,0.0]
[1778444704401,53.16,81104.74,10.0,0.0,0.0,0.0]
[1778444710100,53.16,81095.49,10.0,0.0,0.0,0.0]
[1778444712878,53.16,81096.41,10.0,0.0,0.0,0.0]
[1778444713742,53.16,81096.5,10.0,0.0,0.0,0.0]
[1778444714376,53.16,81096.0,10.0,0.0,0.0,0.0]
[1778444715183,53.16,81096.0,10.0,0.0,0.0,0.0]
[1778444715861,53.16,81096.09,10.0,0.0,0.0,0.0]
[1778444716467,53.16,81096.68,10.0,0.0,0.0,0.0]
[1778444722185,53.16,81101.31,10.0,0.0,0.0,0.0]
[1778444722489,53.16,81101.31,10.0,0.0,0.0,0.0]
[1778444723208,53.16,81101.31,10.0,0.0,0.0,0.0]
[1778444724736,53.16,81101.39,10.0,0.0,0.0,0.0]
[1778444725514,53.16,81101.63,10.0,0.0,0.0,0.0]
[1778444731248,53.16,81101.53,10.0,0.0,0.0,0.0]
[1778444736283,53.16,81102.06,10.0,0.0,0.0,0.0]
[1778444741322,53.16,81102.13,10.0,0.0,0.0,0.0]
[1778444746357,53.16,81101.97,10.0,0.0,0.0,0.0]
[1778444747087,53.16,81101.97,10.0,0.0,0.0,0.0]
[1778444748367,53.16,81101.97,10.0,0.0,0.0,0.0]
[1778444749097,53.16,81101.94,10.0,0.0,0.0,0.0]
[1778444750412,53.16,81101.97,10.0,0.0,0.0,0.0]
[1778444757380,53.16,81101.65,10.0,0.0,0.0,0.0]
[1778444757949,53.16,81101.58,10.0,0.0,0.0,0.0]
[1778444760226,53.16,81102.04,10.0,0.0,0.0,0.0]
[1778444760908,53.16,81102.27,10.0,0.0,0.0,0.0]
[1778444762374,53.16,81102.35,10.0,0.0,0.0,0.0]
[1778444763013,53.16,81102.27,10.0,0.0,0.0,0.0]
[1778444763106,53.16,81102.27,10.0,0.0,0.0,0.0]
[1778444763130,53.16,81102.27,10.0,0.0,0.0,0.0]
[1778444764483,53.16,81113.86,10.0,0.0,0.0,0.0]
[1778444767240,53.16,81114.79,10.0,0.0,0.0,0.0]
[1778444767929,53.16,81115.04,10.0,0.0,0.0,0.0]
[1778444768795,53.16,81115.05,10.0,0.0,0.0,0.0]
[1778444771951,53.16,81114.44,10.0,0.0,0.0,0.0]
[1778444777501,53.16,81118.02,10.0,0.0,0.0,0.0]
[1778444779063,53.16,81120.32,10.0,0.0,0.0,0.0]
[1778444780544,53.16,81119.73,10.0,0.0,0.0,0.0]
[1778444782194,53.16,81119.43,10.0,0.0,0.0,0.0]
[1778444785365,53.16,81120.16,10.0,0.0,0.0,0.0]
[1778444786037,53.16,81120.27,10.0,0.0,0.0,0.0]
[1778444786876,53.16,81120.17,10.0,0.0,0.0,0.0]
[1778444787902,53.16,81119.75,10.0,0.0,0.0,0.0]
[1778444789292,53.16,81119.82,10.0,0.0,0.0,0.0]
[1778444790006,53.16,81113.48,10.0,0.0,0.0,0.0]
[1778444795284,53.16,81111.57,10.0,0.0,0.0,0.0]
[1778444795896,53.16,81111.75,10.0,0.0,0.0,0.0]
[1778444797213,53.16,81111.96,10.0,0.0,0.0,0.0]
[1778444797942,53.16,81111.9,10.0,0.0,0.0,0.0]
[1778444803128,53.16,81111.89,10.0,0.0,0.0,0.0]
[1778444804073,53.16,81112.44,10.0,0.0,0.0,0.0]
[1778444809091,53.16,81114.23,10.0,0.0,0.0,0.0]
[1778444810094,53.16,81114.51,10.0,0.0,0.0,0.0]
[1778444811489,53.16,81114.99,10.0,0.0,0.0,0.0]
[1778444812077,53.16,81114.99,10.0,0.0,0.0,0.0]
[1778444813401,53.16,81115.17,10.0,0.0,0.0,0.0]
[1778444814881,53.16,81115.24,10.0,0.0,0.0,0.0]
[1778444816291,53.16,81115.17,10.0,0.0,0.0,0.0]
[1778444817047,53.16,81115.17,10.0,0.0,0.0,0.0]
[1778444822232,53.16,81115.1,10.0,0.0,0.0,0.0]
[1778444822910,53.16,81115.1,10.0,0.0,0.0,0.0]
[1778444826890,53.16,81115.01,10.0,0.0,0.0,0.0]
[1778444827402,53.16,81115.01,10.0,0.0,0.0,0.0]
[1778444832932,53.16,81115.27,10.0,0.0,0.0,0.0]
[1778444833804,53.16,81115.53,10.0,0.0,0.0,0.0]
[1778444836148,53.16,81115.41,10.0,0.0,0.0,0.0]
[1778444837748,53.16,81115.26,10.0,0.0,0.0,0.0]
[1778444838991,53.16,81115.46,10.0,0.0,0.0,0.0]
[1778444839821,53.16,81115.46,10.0,0.0,0.0,0.0]
[1778444841352,53.16,81115.46,10.0,0.0,0.0,0.0]
[1778444842268,53.16,81115.49,10.0,0.0,0.0,0.0]
[1778444845223,53.16,81115.85,10.0,0.0,0.0,0.0]
[1778444845920,53.16,81115.85,10.0,0.0,0.0,0.0]
[1778444846708,53.16,81115.87,10.0,0.0,0.0,0.0]
[1778444847473,53.16,81115.87,10.0,0.0,0.0,0.0]
[1778444851085,53.16,81116.74,10.0,0.0,0.0,0.0]
[1778444855466,53.16,81117.08,10.0,0.0,0.0,0.0]
[1778444856218,53.16,81117.11,10.0,0.0,0.0,0.0]
[1778444857836,53.16,81117.38,10.0,0.0,0.0,0.0]
[1778444859113,53.16,81117.38,10.0,0.0,0.0,0.0]
[1778444862230,53.16,81119.47,10.0,0.0,0.0,0.0]
[1778444862265,53.16,81119.47,10.0,0.0,0.0,0.0]
[1778444862282,53.16,81119.47,10.0,0.0,0.0,0.0]
[1778444863225,53.16,81119.46,10.0,0.0,0.0,0.0]
[1778444863313,53.16,81132.33,10.0,0.0,0.0,0.0]
[1778444865988,53.16,81135.17,10.0,0.0,0.0,0.0]
[1778444868032,53.16,81135.18,10.0,0.0,0.0,0.0]
[1778444870268,53.16,81135.26,10.0,0.0,0.0,0.0]
[1778444871085,53.16,81136.03,10.0,0.0,0.0,0.0]
[1778444876260,53.16,81142.39,10.0,0.0,0.0,0.0]
[1778444876595,53.16,81142.39,10.0,0.0,0.0,0.0]
[1778444877314,53.16,81142.39,10.0,0.0,0.0,0.0]
[1778444886330,53.16,81149.14,10.0,0.0,0.0,0.0]
[1778444887186,53.16,81149.14,10.0,0.0,0.0,0.0]
[1778444887201,53.16,81149.14,10.0,0.0,0.0,0.0]
[1778444887337,53.16,81138.79,10.0,0.0,0.0,0.0]
[1778444892374,53.16,81135.05,10.0,0.0,0.0,0.0]
[1778444897408,53.16,81133.9,10.0,0.0,0.0,0.0]
[1778444902443,53.16,81135.48,10.0,0.0,0.0,0.0]
[1778444907478,53.16,81131.25,10.0,0.0,0.0,0.0]
[1778444909286,53.16,81130.75,10.0,0.0,0.0,0.0]
[1778444910053,53.16,81128.19,10.0,0.0,0.0,0.0]
[1778444914727,53.16,81126.27,10.0,0.0,0.0,0.0]
[1778444915523,53.16,81126.27,10.0,0.0,0.0,0.0]
[1778444917927,53.16,81126.61,10.0,0.0,0.0,0.0]
[1778444919555,53.16,81126.71,10.0,0.0,0.0,0.0]
[1778444921578,53.16,81139.31,10.0,0.0,0.0,0.0]
[1778444923475,53.16,81139.31,10.0,0.0,0.0,0.0]
[1778444924305,53.16,81138.38,10.0,0.0,0.0,0.0]
[1778444927003,53.16,81137.54,10.0,0.0,0.0,0.0]
[1778444928408,53.16,81137.75,10.0,0.0,0.0,0.0]
[1778444930550,53.16,81137.45,10.0,0.0,0.0,0.0]
[1778444931281,53.16,81137.55,10.0,0.0,0.0,0.0]
[1778444937692,53.16,81137.47,10.0,0.0,0.0,0.0]
[1778444942727,53.16,81136.35,10.0,0.0,0.0,0.0]
[1778444947598,53.16,81140.16,10.0,0.0,0.0,0.0]
[1778444948275,53.16,81140.16,10.0,0.0,0.0,0.0]
[1778444949115,53.16,81140.1,10.0,0.0,0.0,0.0]
[1778444949893,53.16,81140.2,10.0,0.0,0.0,0.0]
[1778444953887,53.16,81140.01,10.0,0.0,0.0,0.0]
[1778444954764,53.16,81140.03,10.0,0.0,0.0,0.0]
[1778444960853,53.16,81137.96,10.0,0.0,0.0,0.0]
[1778444965991,53.16,81137.04,10.0,0.0,0.0,0.0]
[1778444966697,53.16,81136.03,10.0,0.0,0.0,0.0]
[1778444968066,53.16,81135.68,10.0,0.0,0.0,0.0]
[1778444968836,53.16,81135.75,10.0,0.0,0.0,0.0]
[1778444973654,53.16,81134.5,10.0,0.0,0.0,0.0]
[1778444974269,53.16,81134.5,10.0,0.0,0.0,0.0]
[1778444975910,53.16,81135.13,10.0,0.0,0.0,0.0]
[1778444976836,53.16,81135.42,10.0,0.0,0.0,0.0]
[1778444979105,53.16,81134.6,10.0,0.0,0.0,0.0]
[1778444979971,53.16,81134.53,10.0,0.0,0.0,0.0]
[1778444982893,53.16,81133.67,10.0,0.0,0.0,0.0]
[1778444983636,53.16,81134.49,10.0,0.0,0.0,0.0]
[1778444984268,53.16,81134.49,10.0,0.0,0.0,0.0]
[1778444985043,53.16,81134.17,10.0,0.0,0.0,0.0]
[1778444986592,53.16,81134.17,10.0,0.0,0.0,0.0]
[1778444987401,53.16,81134.49,10.0,0.0,0.0,0.0]
[1778444991028,53.16,81135.02,10.0,0.0,0.0,0.0]
[1778444991794,53.16,81135.02,10.0,0.0,0.0,0.0]
[1778444992532,53.16,81135.02,10.0,0.0,0.0,0.0]
[1778444993177,53.16,81135.02,10.0,0.0,0.0,0.0]
[1778444993870,53.16,81135.19,10.0,0.0,0.0,0.0]
[1778444994589,53.16,81135.19,10.0,0.0,0.0,0.0]
[1778444995907,53.16,81135.4,10.0,0.0,0.0,0.0]
[1778444996792,53.16,81135.19,10.0,0.0,0.0,0.0]
[1778445001123,53.16,81134.65,10.0,0.0,0.0,0.0]
[1778445002011,53.16,81130.21,10.0,0.0,0.0,0.0]
[1778445002963,53.16,81125.07,10.0,0.0,0.0,0.0]
[1778445003835,53.16,81125.47,10.0,0.0,0.0,0.0]
[1778445008867,53.16,81126.39,10.0,0.0,0.0,0.0]
[1778445009560,53.16,81126.39,10.0,0.0,0.0,0.0]
[1778445012010,53.16,81128.26,10.0,0.0,0.0,0.0]
[1778445012901,53.16,81128.43,10.0,0.0,0.0,0.0]
[1778445013645,53.16,81128.43,10.0,0.0,0.0,0.0]
[1778445013798,53.16,81125.72,10.0,0.0,0.0,0.0]
[1778445014234,53.16,81125.72,10.0,0.0,0.0,0.0]
[1778445014245,53.16,81115.77,10.0,0.0,0.0,0.0]
[1778445014793,53.16,81115.77,10.0,0.0,0.0,0.0]
[1778445015111,53.16,81115.77,10.0,0.0,0.0,0.0]
[1778445015231,53.16,81103.45,10.0,0.0,0.0,0.0]
[1778445015832,53.16,81103.45,10.0,0.0,0.0,0.0]
[1778445020498,53.16,81101.3,10.0,0.0,0.0,0.0]
[1778445020589,53.16,81101.3,10.0,0.0,0.0,0.0]
[1778445021274,53.16,81092.32,10.0,0.0,0.0,0.0]
[1778445022172,53.16,81092.32,10.0,0.0,0.0,0.0]
[1778445022280,53.16,81083.72,10.0,0.0,0.0,0.0]
[1778445023049,53.16,81083.72,10.0,0.0,0.0,0.0]
[1778445023892,53.16,81079.24,10.0,0.0,0.0,0.0]
[1778445024710,53.16,81080.04,10.0,0.0,0.0,0.0]
[1778445029582,53.16,81079.07,10.0,0.0,0.0,0.0]
[1778445030250,53.16,81078.31,10.0,0.0,0.0,0.0]
[1778445031076,53.16,81078.3,10.0,0.0,0.0,0.0]
[1778445031890,53.16,81074.31,10.0,0.0,0.0,0.0]
[1778445033288,53.16,81072.26,10.0,0.0,0.0,0.0]
[1778445033913,53.16,81067.57,10.0,0.0,0.0,0.0]
[1778445036195,53.16,81067.65,10.0,0.0,0.0,0.0]
[1778445037013,53.16,81067.92,10.0,0.0,0.0,0.0]
[1778445037771,53.16,81068.03,10.0,0.0,0.0,0.0]
[1778445039126,53.16,81068.03,10.0,0.0,0.0,0.0]
[1778445044434,53.16,81067.26,10.0,0.0,0.0,0.0]
[1778445046813,53.16,81067.33,10.0,0.0,0.0,0.0]
[1778445046970,53.16,81067.33,10.0,0.0,0.0,0.0]
[1778445048462,53.16,81079.1,10.0,0.0,0.0,0.0]
[1778445048946,53.16,81079.1,10.0,0.0,0.0,0.0]
[1778445049597,53.16,81079.1,10.0,0.0,0.0,0.0]
[1778445058533,53.16,81082.72,10.0,0.0,0.0,0.0]
[1778445060892,53.16,81082.94,10.0,0.0,0.0,0.0]
[1778445062342,53.16,81082.85,10.0,0.0,0.0,0.0]
[1778445067596,53.16,81081.91,10.0,0.0,0.0,0.0]
[1778445072649,53.16,81073.74,10.0,0.0,0.0,0.0]
[1778445075900,53.16,81070.63,10.0,0.0,0.0,0.0]
[1778445076617,53.16,81070.63,10.0,0.0,0.0,0.0]
[1778445078061,53.16,81073.16,10.0,0.0,0.0,0.0]
[1778445078730,53.16,81072.94,10.0,0.0,0.0,0.0]
[1778445081098,53.16,81072.85,10.0,0.0,0.0,0.0]
[1778445081908,53.16,81072.88,10.0,0.0,0.0,0.0]
[1778445082642,53.16,81072.88,10.0,0.0,0.0,0.0]
[1778445083821,53.16,81072.88,10.0,0.0,0.0,0.0]
[1778445085628,53.16,81070.38,10.0,0.0,0.0,0.0]
[1778445086161,53.16,81066.07,10.0,0.0,0.0,0.0]
[1778445089100,53.16,81054.25,10.0,0.0,0.0,0.0]
[1778445090221,53.16,81059.72,10.0,0.0,0.0,0.0]
[1778445095821,53.16,81061.56,10.0,0.0,0.0,0.0]
[1778445097089,53.16,81061.56,10.0,0.0,0.0,0.0]
[1778445097847,53.16,81061.79,10.0,0.0,0.0,0.0]
[1778445100078,53.16,81059.2,10.0,0.0,0.0,0.0]
[1778445102017,53.16,81055.54,10.0,0.0,0.0,0.0]
[1778445104071,53.16,81057.27,10.0,0.0,0.0,0.0]
[1778445104936,53.16,81052.37,10.0,0.0,0.0,0.0]
[1778445107085,53.16,81045.19,10.0,0.0,0.0,0.0]
[1778445107732,53.16,81045.19,10.0,0.0,0.0,0.0]
[1778445110926,53.16,81058.04,10.0,0.0,0.0,0.0]
[1778445115676,53.16,81054.22,10.0,0.0,0.0,0.0]
[1778445116083,53.16,81054.32,10.0,0.0,0.0,0.0]
[1778445117086,53.16,81053.86,10.0,0.0,0.0,0.0]
[1778445117728,53.16,81053.86,10.0,0.0,0.0,0.0]
[1778445119363,53.16,81053.01,10.0,0.0,0.0,0.0]
[1778445120759,53.16,81054.81,10.0,0.0,0.0,0.0]
[1778445124463,53.16,81054.69,10.0,0.0,0.0,0.0]
[1778445126220,53.16,81065.73,10.0,0.0,0.0,0.0]
[1778445126476,53.16,81065.73,10.0,0.0,0.0,0.0]
[1778445126625,53.16,81065.73,10.0,0.0,0.0,0.0]
[1778445129277,53.16,81071.72,10.0,0.0,0.0,0.0]
[1778445130005,53.16,81072.09,10.0,0.0,0.0,0.0]
[1778445132716,53.16,81080.69,10.0,0.0,0.0,0.0]
[1778445133481,53.16,81083.38,10.0,0.0,0.0,0.0]
[1778445136288,53.16,81082.93,10.0,0.0,0.0,0.0]
[1778445137830,53.16,81072.12,10.0,0.0,0.0,0.0]
[1778445138558,53.16,81072.12,10.0,0.0,0.0,0.0]
[1778445139301,53.16,81072.58,10.0,0.0,0.0,0.0]
[1778445144001,53.16,81068.44,10.0,0.0,0.0,0.0]
[1778445144756,53.16,81068.44,10.0,0.0,0.0,0.0]
[1778445147028,53.16,81061.78,10.0,0.0,0.0,0.0]
[1778445147800,53.16,81061.78,10.0,0.0,0.0,0.0]
[1778445151634,53.16,81060.86,10.0,0.0,0.0,0.0]
[1778445151699,53.16,81060.86,10.0,0.0,0.0,0.0]
[1778445153935,53.16,81060.75,10.0,0.0,0.0,0.0]
[1778445154230,53.16,81052.36,10.0,0.0,0.0,0.0]
[1778445158424,53.16,81051.46,10.0,0.0,0.0,0.0]
[1778445158652,53.16,81051.46,10.0,0.0,0.0,0.0]
[1778445159100,53.16,81049.92,10.0,0.0,0.0,0.0]
[1778445159913,53.16,81044.93,10.0,0.0,0.0,0.0]
[1778445162079,53.16,81046.57,10.0,0.0,0.0,0.0]
[1778445162815,53.16,81046.57,10.0,0.0,0.0,0.0]
[1778445170345,53.16,81044.99,10.0,0.0,0.0,0.0]
[1778445171019,53.16,81044.99,10.0,0.0,0.0,0.0]
[1778445172183,53.16,81043.04,10.0,0.0,0.0,0.0]
[1778445173678,53.16,81040.62,10.0,0.0,0.0,0.0]
[1778445174262,53.16,81037.87,10.0,0.0,0.0,0.0]
[1778445174404,53.16,81037.87,10.0,0.0,0.0,0.0]
[1778445175381,53.16,81003.99,10.0,0.0,0.0,0.0]
[1778445175972,53.16,81003.99,10.0,0.0,0.0,0.0]
[1778445176397,53.16,80989.34,10.0,0.0,0.0,0.0]
[1778445177453,53.16,80989.34,10.0,0.0,0.0,0.0]
[1778445177797,53.16,80989.34,10.0,0.0,0.0,0.0]
[1778445178043,53.16,80986.73,10.0,0.0,0.0,0.0]
[1778445178606,53.16,80986.73,10.0,0.0,0.0,0.0]
[1778445179229,53.16,80979.22,10.0,0.0,0.0,0.0]
[1778445179274,53.16,80979.22,10.0,0.0,0.0,0.0]
[1778445179828,53.16,80979.22,10.0,0.0,0.0,0.0]
[1778445180227,53.16,80973.52,10.0,0.0,0.0,0.0]
[1778445182537,53.16,80985.8,10.0,0.0,0.0,0.0]
[1778445182829,53.16,80985.8,10.0,0.0,0.0,0.0]
[1778445184363,53.16,80990.13,10.0,0.0,0.0,0.0]
[1778445184581,53.16,80990.13,10.0,0.0,0.0,0.0]
[1778445184614,53.16,80975.42,10.0,0.0,0.0,0.0]
[1778445185137,53.16,80975.42,10.0,0.0,0.0,0.0]
[1778445185694,53.16,80975.42,10.0,0.0,0.0,0.0]
[1778445185784,53.16,80965.0,10.0,0.0,0.0,0.0]
[1778445187429,53.16,80967.92,10.0,0.0,0.0,0.0]
[1778445187555,53.16,80967.92,10.0,0.0,0.0,0.0]
[1778445187662,53.16,80967.92,10.0,0.0,0.0,0.0]
[1778445187799,53.16,80967.92,10.0,0.0,0.0,0.0]
[1778445188481,53.16,80954.81,10.0,0.0,0.0,0.0]
[1778445191502,53.16,80946.18,10.0,0.0,0.0,0.0]
[1778445192520,53.16,80934.25,10.0,0.0,0.0,0.0]
[1778445192902,53.16,80934.25,10.0,0.0,0.0,0.0]
[1778445193425,53.16,80934.25,10.0,0.0,0.0,0.0]
[1778445193527,53.16,80924.13,10.0,0.0,0.0,0.0]
[1778445194659,53.16,80924.13,10.0,0.0,0.0,0.0]
[1778445195441,53.16,80917.35,10.0,0.0,0.0,0.0]
[1778445195541,53.16,80905.9,10.0,0.0,0.0,0.0]
[1778445198578,53.16,80904.68,10.0,0.0,0.0,0.0]
[1778445198773,53.16,80904.68,10.0,0.0,0.0,0.0]
[1778445198650,53.16,80915.99,10.0,0.0,0.0,0.0]
[1778445199570,53.16,80927.6,10.0,0.0,0.0,0.0]
[1778445199982,53.16,80927.6,10.0,0.0,0.0,0.0]
[1778445200331,53.16,80927.6,10.0,0.0,0.0,0.0]
[1778445200577,53.16,80936.32,10.0,0.0,0.0,0.0]
[1778445201054,53.16,80936.32,10.0,0.0,0.0,0.0]
[1778445202740,53.16,80940.23,10.0,0.0,0.0,0.0]
[1778445204852,53.16,80932.54,10.0,0.0,0.0,0.0]
[1778445205459,53.16,80926.73,10.0,0.0,0.0,0.0]
[1778445205786,53.16,80926.73,10.0,0.0,0.0,0.0]
[1778445206291,53.16,80933.74,10.0,0.0,0.0,0.0]
[1778445206557,53.16,80933.74,10.0,0.0,0.0,0.0]
[1778445206594,53.16,80933.74,10.0,0.0,0.0,0.0]
[1778445207286,53.16,80935.47,10.0,0.0,0.0,0.0]
[1778445207626,53.16,80924.7,10.0,0.0,0.0,0.0]
[1778445208050,53.16,80924.7,10.0,0.0,0.0,0.0]
[1778445210625,53.16,80926.73,10.0,0.0,0.0,0.0]
[1778445211276,53.16,80923.76,10.0,0.0,0.0,0.0]
[1778445211654,53.16,80925.54,10.0,0.0,0.0,0.0]
[1778445216690,53.16,80922.07,10.0,0.0,0.0,0.0]
[1778445216952,53.16,80922.07,10.0,0.0,0.0,0.0]
[1778445217849,53.16,80922.07,10.0,0.0,0.0,0.0]
[1778445220217,53.16,80929.7,10.0,0.0,0.0,0.0]
[1778445222082,53.16,80930.02,10.0,0.0,0.0,0.0]
[1778445227769,53.16,80931.78,10.0,0.0,0.0,0.0]
[1778445230945,53.16,80934.29,10.0,0.0,0.0,0.0]
[1778445231672,53.16,80934.29,10.0,0.0,0.0,0.0]
[1778445231758,53.16,80934.29,10.0,0.0,0.0,0.0]
[1778445232204,53.16,80942.17,10.0,0.0,0.0,0.0]
[1778445236512,53.16,80953.78,10.0,0.0,0.0,0.0]
[1778445237267,53.16,80954.36,10.0,0.0,0.0,0.0]
[1778445238242,53.16,80954.78,10.0,0.0,0.0,0.0]
[1778445238250,53.16,80954.78,10.0,0.0,0.0,0.0]
[1778445239453,53.16,80958.35,10.0,0.0,0.0,0.0]
[1778445241847,53.16,80960.2,10.0,0.0,0.0,0.0]
[1778445242026,53.16,80962.42,10.0,0.0,0.0,0.0]
[1778445242759,53.16,80962.42,10.0,0.0,0.0,0.0]
[1778445243881,53.16,80973.25,10.0,0.0,0.0,0.0]
[1778445246382,53.16,80980.97,10.0,0.0,0.0,0.0]
[1778445248002,53.16,80983.75,10.0,0.0,0.0,0.0]
[1778445250260,53.16,80984.74,10.0,0.0,0.0,0.0]
[1778445250751,53.16,80984.74,10.0,0.0,0.0,0.0]
[1778445258994,53.16,80989.77,10.0,0.0,0.0,0.0]
[1778445260914,53.16,80989.77,10.0,0.0,0.0,0.0]
[1778445262128,53.16,80994.22,10.0,0.0,0.0,0.0]
[1778445264344,53.16,80997.28,10.0,0.0,0.0,0.0]
[1778445264838,53.16,80997.28,10.0,0.0,0.0,0.0]
[1778445266318,53.16,80999.95,10.0,0.0,0.0,0.0]
[1778445266502,53.16,80999.95,10.0,0.0,0.0,0.0]
[1778445268874,53.16,81001.52,10.0,0.0,0.0,0.0]
[1778445269681,53.16,80999.43,10.0,0.0,0.0,0.0]
[1778445271079,53.16,81003.7,10.0,0.0,0.0,0.0]
[1778445276114,53.16,81001.36,10.0,0.0,0.0,0.0]
[1778445281149,53.16,81001.27,10.0,0.0,0.0,0.0]
[1778445285177,53.16,80990.69,10.0,0.0,0.0,0.0]
[1778445286094,53.16,80990.69,10.0,0.0,0.0,0.0]
[1778445286939,53.16,80990.69,10.0,0.0,0.0,0.0]
[1778445287771,53.16,80990.51,10.0,0.0,0.0,0.0]
[1778445288438,53.16,80990.59,10.0,0.0,0.0,0.0]
[1778445290204,53.16,80990.12,10.0,0.0,0.0,0.0]
[1778445290217,53.16,80990.12,10.0,0.0,0.0,0.0]
[1778445294164,53.16,80984.96,10.0,0.0,0.0,0.0]
[1778445294170,53.16,80984.96,10.0,0.0,0.0,0.0]
[1778445295865,53.16,80980.61,10.0,0.0,0.0,0.0]
[1778445296056,53.16,80973.01,10.0,0.0,0.0,0.0]
[1778445296811,53.16,80973.01,10.0,0.0,0.0,0.0]
[1778445298382,53.16,80965.63,10.0,0.0,0.0,0.0]
[1778445303287,53.16,80960.09,10.0,0.0,0.0,0.0]
[1778445304015,53.16,80958.83,10.0,0.0,0.0,0.0]
[1778445305283,53.16,80959.0,10.0,0.0,0.0,0.0]
[1778445305341,53.16,80959.0,10.0,0.0,0.0,0.0]
[1778445306436,53.16,80957.28,10.0,0.0,0.0,0.0]
[1778445308869,53.16,80948.74,10.0,0.0,0.0,0.0]
[1778445313441,53.16,80943.66,10.0,0.0,0.0,0.0]
[1778445315246,53.16,80941.51,10.0,0.0,0.0,0.0]
[1778445317462,53.16,80954.92,10.0,0.0,0.0,0.0]
[1778445318417,53.16,80956.57,10.0,0.0,0.0,0.0]
[1778445318766,53.16,80956.57,10.0,0.0,0.0,0.0]
[1778445319193,53.16,80958.27,10.0,0.0,0.0,0.0]
[1778445322439,53.16,80970.4,10.0,0.0,0.0,0.0]
[1778445326867,53.16,80976.05,10.0,0.0,0.0,0.0]
[1778445327600,53.16,80977.21,10.0,0.0,0.0,0.0]
[1778445330993,53.16,80976.58,10.0,0.0,0.0,0.0]
[1778445331945,53.16,80976.58,10.0,0.0,0.0,0.0]
[1778445333516,53.16,80977.59,10.0,0.0,0.0,0.0]
[1778445335530,53.16,80985.78,10.0,0.0,0.0,0.0]
[1778445337002,53.16,80986.23,10.0,0.0,0.0,0.0]
[1778445337792,53.16,80986.23,10.0,0.0,0.0,0.0]
[1778445345600,53.16,80996.24,10.0,0.0,0.0,0.0]
[1778445347479,53.16,80999.8,10.0,0.0,0.0,0.0]
[1778445348343,53.16,80998.78,10.0,0.0,0.0,0.0]
[1778445352649,53.16,80990.11,10.0,0.0,0.0,0.0]
[1778445357684,53.16,80998.37,10.0,0.0,0.0,0.0]
[1778445360572,53.16,80999.81,10.0,0.0,0.0,0.0]
[1778445360913,53.16,80999.81,10.0,0.0,0.0,0.0]
[1778445361712,53.16,80982.9,10.0,0.0,0.0,0.0]
[1778445362686,53.16,80982.9,10.0,0.0,0.0,0.0]
[1778445363329,53.16,80976.28,10.0,0.0,0.0,0.0]
[1778445365740,53.16,80985.02,10.0,0.0,0.0,0.0]
[1778445366668,53.16,80985.02,10.0,0.0,0.0,0.0]
[1778445366681,53.16,80985.02,10.0,0.0,0.0,0.0]
[1778445366752,53.16,80999.86,10.0,0.0,0.0,0.0]
[1778445367858,53.16,80999.86,10.0,0.0,0.0,0.0]
[1778445374807,53.16,80987.67,10.0,0.0,0.0,0.0]
[1778445377044,53.16,80982.87,10.0,0.0,0.0,0.0]
[1778445377059,53.16,80982.87,10.0,0.0,0.0,0.0]
[1778445377828,53.16,80972.94,10.0,0.0,0.0,0.0]
[1778445382867,53.16,80969.11,10.0,0.0,0.0,0.0]
[1778445386654,53.16,80969.62,10.0,0.0,0.0,0.0]
[1778445386687,53.16,80969.62,10.0,0.0,0.0,0.0]
[1778445386777,53.16,80969.62,10.0,0.0,0.0,0.0]
[1778445387328,53.16,80975.13,10.0,0.0,0.0,0.0]
[1778445388084,53.16,80979.48,10.0,0.0,0.0,0.0]
[1778445388943,53.16,80979.48,10.0,0.0,0.0,0.0]
[1778445389851,53.16,80980.94,10.0,0.0,0.0,0.0]
[1778445389955,53.16,80980.94,10.0,0.0,0.0,0.0]
[1778445391932,53.16,80988.24,10.0,0.0,0.0,0.0]
[1778445393428,53.16,80988.66,10.0,0.0,0.0,0.0]
[1778445394189,53.16,80988.65,10.0,0.0,0.0,0.0]
[1778445394583,53.16,80988.65,10.0,0.0,0.0,0.0]
[1778445394650,53.16,80988.65,10.0,0.0,0.0,0.0]
[1778445396967,53.16,81005.15,10.0,0.0,0.0,0.0]
[1778445401331,53.16,81009.48,10.0,0.0,0.0,0.0]
[1778445401349,53.16,81009.48,10.0,0.0,0.0,0.0]
[1778445401701,53.16,81009.48,10.0,0.0,0.0,0.0]
[1778445401735,53.16,81009.48,10.0,0.0,0.0,0.0]
[1778445404218,53.16,81008.22,10.0,0.0,0.0,0.0]
[1778445405004,53.16,81008.22,10.0,0.0,0.0,0.0]
[1778445406482,53.16,81008.22,10.0,0.0,0.0,0.0]
[1778445406922,53.16,81008.22,10.0,0.0,0.0,0.0]
[1778445408800,53.16,81014.6,10.0,0.0,0.0,0.0]
[1778445409411,53.16,81015.85,10.0,0.0,0.0,0.0]
[1778445409748,53.16,81015.85,10.0,0.0,0.0,0.0]
[1778445410258,53.16,81016.04,10.0,0.0,0.0,0.0]
[1778445411424,53.16,81020.71,10.0,0.0,0.0,0.0]
[1778445412020,53.16,81020.71,10.0,0.0,0.0,0.0]
[1778445413717,53.16,81023.74,10.0,0.0,0.0,0.0]
[1778445414330,53.16,81026.55,10.0,0.0,0.0,0.0]
[1778445415895,53.16,81033.05,10.0,0.0,0.0,0.0]
[1778445416564,53.16,81037.44,10.0,0.0,0.0,0.0]
[1778445419368,53.16,81041.58,10.0,0.0,0.0,0.0]
[1778445420325,53.16,81040.76,10.0,0.0,0.0,0.0]
[1778445425170,53.16,81051.44,10.0,0.0,0.0,0.0]
[1778445428828,53.16,81057.13,10.0,0.0,0.0,0.0]
[1778445429730,53.16,81056.81,10.0,0.0,0.0,0.0]
[1778445431303,53.16,81056.86,10.0,0.0,0.0,0.0]
[1778445431919,53.16,81056.86,10.0,0.0,0.0,0.0]
[1778445432567,53.16,81057.25,10.0,0.0,0.0,0.0]
[1778445433252,53.16,81060.97,10.0,0.0,0.0,0.0]
[1778445437983,53.16,81061.56,10.0,0.0,0.0,0.0]
[1778445438735,53.16,81061.71,10.0,0.0,0.0,0.0]
[1778445444305,53.16,81055.23,10.0,0.0,0.0,0.0]
[1778445446513,53.16,81058.0,10.0,0.0,0.0,0.0]
[1778445449341,53.16,81068.06,10.0,0.0,0.0,0.0]
[1778445451356,53.16,81069.89,10.0,0.0,0.0,0.0]
[1778445456392,53.16,81080.71,10.0,0.0,0.0,0.0]
[1778445461427,53.16,81089.77,10.0,0.0,0.0,0.0]
[1778445466462,53.16,81078.27,10.0,0.0,0.0,0.0]
[1778445471497,53.16,81074.76,10.0,0.0,0.0,0.0]
[1778445476533,53.16,81073.4,10.0,0.0,0.0,0.0]
[1778445481568,53.16,81072.28,10.0,0.0,0.0,0.0]
[1778445485598,53.16,81062.95,10.0,0.0,0.0,0.0]
[1778445487613,53.16,81051.09,10.0,0.0,0.0,0.0]
[1778445488621,53.16,81059.31,10.0,0.0,0.0,0.0]
[1778445492742,53.16,81061.26,10.0,0.0,0.0,0.0]
[1778445492987,53.16,81061.26,10.0,0.0,0.0,0.0]
[1778445494517,53.16,81061.67,10.0,0.0,0.0,0.0]
[1778445495184,53.16,81060.66,10.0,0.0,0.0,0.0]
[1778445496552,53.16,81061.44,10.0,0.0,0.0,0.0]
[1778445497474,53.16,81061.84,10.0,0.0,0.0,0.0]
[1778445498089,53.16,81061.84,10.0,0.0,0.0,0.0]
[1778445498911,53.16,81063.19,10.0,0.0,0.0,0.0]
[1778445499733,53.16,81063.71,10.0,0.0,0.0,0.0]
[1778445504227,53.16,81064.07,10.0,0.0,0.0,0.0]
[1778445505935,53.16,81064.15,10.0,0.0,0.0,0.0]
[1778445509091,53.16,81066.92,10.0,0.0,0.0,0.0]
[1778445509911,53.16,81067.86,10.0,0.0,0.0,0.0]
[1778445510671,53.16,81068.65,10.0,0.0,0.0,0.0]
[1778445512131,53.16,81070.58,10.0,0.0,0.0,0.0]
[1778445512165,53.16,81071.8,10.0,0.0,0.0,0.0]
[1778445513510,53.16,81072.61,10.0,0.0,0.0,0.0]
[1778445514193,53.16,81071.14,10.0,0.0,0.0,0.0]
[1778445514958,53.16,81071.14,10.0,0.0,0.0,0.0]
[1778445515598,53.16,81072.34,10.0,0.0,0.0,0.0]
[1778445520845,53.16,81071.81,10.0,0.0,0.0,0.0]
[1778445525880,53.16,81077.13,10.0,0.0,0.0,0.0]
[1778445530915,53.16,81073.38,10.0,0.0,0.0,0.0]
[1778445532705,53.16,81073.91,10.0,0.0,0.0,0.0]
[1778445533324,53.16,81076.07,10.0,0.0,0.0,0.0]
[1778445538565,53.16,81072.72,10.0,0.0,0.0,0.0]
[1778445539395,53.16,81075.67,10.0,0.0,0.0,0.0]
[1778445544775,53.16,81080.35,10.0,0.0,0.0,0.0]
[1778445545063,53.16,81080.35,10.0,0.0,0.0,0.0]
[1778445545858,53.16,81081.61,10.0,0.0,0.0,0.0]
[1778445546670,53.16,81083.24,10.0,0.0,0.0,0.0]
[1778445548787,53.16,81083.54,10.0,0.0,0.0,0.0]
[1778445550178,53.16,81083.42,10.0,0.0,0.0,0.0]
[1778445553070,53.16,81074.76,10.0,0.0,0.0,0.0]
[1778445553521,53.16,81074.76,10.0,0.0,0.0,0.0]
[1778445553831,53.16,81074.76,10.0,0.0,0.0,0.0]
[1778445561149,53.16,81075.0,10.0,0.0,0.0,0.0]
[1778445562131,53.16,81073.44,10.0,0.0,0.0,0.0]
[1778445562152,53.16,81028.8,10.0,0.0,0.0,0.0]
[1778445563159,53.16,81017.56,10.0,0.0,0.0,0.0]
[1778445563571,53.16,81017.56,10.0,0.0,0.0,0.0]
[1778445563603,53.16,81017.56,10.0,0.0,0.0,0.0]
[1778445563725,53.16,81017.56,10.0,0.0,0.0,0.0]
[1778445564316,53.16,81024.6,10.0,0.0,0.0,0.0]
[1778445568641,53.16,81029.03,10.0,0.0,0.0,0.0]
[1778445570213,53.16,81028.96,10.0,0.0,0.0,0.0]
[1778445573136,53.16,81025.23,10.0,0.0,0.0,0.0]
[1778445573932,53.16,81023.84,10.0,0.0,0.0,0.0]
[1778445574936,53.16,81023.43,10.0,0.0,0.0,0.0]
[1778445576342,53.16,81023.28,10.0,0.0,0.0,0.0]
[1778445582298,53.16,81023.27,10.0,0.0,0.0,0.0]
[1778445584730,53.16,81023.17,10.0,0.0,0.0,0.0]
[1778445586044,53.16,81023.31,10.0,0.0,0.0,0.0]
[1778445586112,53.16,81002.27,10.0,0.0,0.0,0.0]
[1778445588340,53.16,80989.9,10.0,0.0,0.0,0.0]
[1778445593375,53.16,80988.97,10.0,0.0,0.0,0.0]
[1778445595737,53.16,80991.61,10.0,0.0,0.0,0.0]
[1778445595752,53.16,80991.61,10.0,0.0,0.0,0.0]
[1778445599423,53.16,80994.59,10.0,0.0,0.0,0.0]
[1778445599924,53.16,80994.59,10.0,0.0,0.0,0.0]
[1778445601431,53.16,81002.95,10.0,0.0,0.0,0.0]
[1778445603069,53.16,81002.95,10.0,0.0,0.0,0.0]
[1778445603788,53.16,81003.54,10.0,0.0,0.0,0.0]
[1778445604866,53.16,81003.42,10.0,0.0,0.0,0.0]
[1778445604873,53.16,81003.42,10.0,0.0,0.0,0.0]
[1778445604885,53.16,81003.42,10.0,0.0,0.0,0.0]
[1778445604896,53.16,81003.42,10.0,0.0,0.0,0.0]
[1778445604915,53.16,81003.42,10.0,0.0,0.0,0.0]
[1778445605862,53.16,80998.88,10.0,0.0,0.0,0.0]
[1778445605963,53.16,80985.92,10.0,0.0,0.0,0.0]
[1778445606467,53.16,80976.29,10.0,0.0,0.0,0.0]
[1778445607701,53.16,80976.29,10.0,0.0,0.0,0.0]
[1778445607779,53.16,80976.29,10.0,0.0,0.0,0.0]
[1778445609488,53.16,80987.05,10.0,0.0,0.0,0.0]
[1778445612076,53.16,80987.28,10.0,0.0,0.0,0.0]
[1778445612807,53.16,80987.13,10.0,0.0,0.0,0.0]
[1778445614525,53.16,80997.88,10.0,0.0,0.0,0.0]
[1778445615914,53.16,80997.88,10.0,0.0,0.0,0.0]
[1778445616800,53.16,80998.01,10.0,0.0,0.0,0.0]
[1778445619291,53.16,80998.25,10.0,0.0,0.0,0.0]
[1778445619300,53.16,80998.31,10.0,0.0,0.0,0.0]
[1778445620830,53.16,80999.17,10.0,0.0,0.0,0.0]
[1778445621697,53.16,81002.21,10.0,0.0,0.0,0.0]
[1778445623781,53.16,81002.33,10.0,0.0,0.0,0.0]
[1778445624355,53.16,81002.49,10.0,0.0,0.0,0.0]
[1778445628066,53.16,81002.12,10.0,0.0,0.0,0.0]
[1778445628682,53.16,81002.47,10.0,0.0,0.0,0.0]
[1778445629506,53.16,81002.47,10.0,0.0,0.0,0.0]
[1778445630202,53.16,81002.47,10.0,0.0,0.0,0.0]
[1778445630639,53.16,81010.78,10.0,0.0,0.0,0.0]
[1778445631646,53.16,81011.39,10.0,0.0,0.0,0.0]
[1778445633892,53.16,81011.57,10.0,0.0,0.0,0.0]
[1778445634717,53.16,81012.03,10.0,0.0,0.0,0.0]
[1778445635870,53.16,81012.31,10.0,0.0,0.0,0.0]
[1778445636623,53.16,81014.59,10.0,0.0,0.0,0.0]
[1778445638725,53.16,81015.93,10.0,0.0,0.0,0.0]
[1778445638750,53.16,81015.93,10.0,0.0,0.0,0.0]
[1778445639734,53.16,81018.24,10.0,0.0,0.0,0.0]
[1778445640302,53.16,81018.24,10.0,0.0,0.0,0.0]
[1778445642120,53.16,81027.52,10.0,0.0,0.0,0.0]
[1778445642326,53.16,81027.52,10.0,0.0,0.0,0.0]
[1778445646647,53.16,81027.32,10.0,0.0,0.0,0.0]
[1778445647348,53.16,81026.92,10.0,0.0,0.0,0.0]
[1778445648138,53.16,81026.92,10.0,0.0,0.0,0.0]
[1778445648925,53.16,81024.3,10.0,0.0,0.0,0.0]
[1778445651049,53.16,81017.12,10.0,0.0,0.0,0.0]
[1778445652163,53.16,81017.24,10.0,0.0,0.0,0.0]
[1778445653564,53.16,81017.24,10.0,0.0,0.0,0.0]
[1778445654305,53.16,81017.24,10.0,0.0,0.0,0.0]
[1778445656474,53.16,81016.19,10.0,0.0,0.0,0.0]
[1778445657222,53.16,81016.19,10.0,0.0,0.0,0.0]
[1778445659972,53.16,81014.64,10.0,0.0,0.0,0.0]
[1778445660962,53.16,81013.71,10.0,0.0,0.0,0.0]
[1778445666042,53.16,81012.36,10.0,0.0,0.0,0.0]
[1778445666730,53.16,81012.46,10.0,0.0,0.0,0.0]
[1778445668909,53.16,81004.0,10.0,0.0,0.0,0.0]
[1778445669620,53.16,81004.0,10.0,0.0,0.0,0.0]
[1778445670212,53.16,81004.0,10.0,0.0,0.0,0.0]
[1778445679530,53.16,81004.21,10.0,0.0,0.0,0.0]
[1778445680155,53.16,81004.21,10.0,0.0,0.0,0.0]
[1778445683466,53.16,81003.38,10.0,0.0,0.0,0.0]
[1778445685777,53.16,81002.57,10.0,0.0,0.0,0.0]
[1778445687884,53.16,81000.0,10.0,0.0,0.0,0.0]
[1778445690723,53.16,80998.92,10.0,0.0,0.0,0.0]
[1778445691066,53.16,80998.93,10.0,0.0,0.0,0.0]
[1778445691992,53.16,80998.93,10.0,0.0,0.0,0.0]
[1778445692848,53.16,81000.34,10.0,0.0,0.0,0.0]
[1778445694112,53.16,81000.44,10.0,0.0,0.0,0.0]
[1778445694894,53.16,81000.44,10.0,0.0,0.0,0.0]
[1778445700129,53.16,81000.19,10.0,0.0,0.0,0.0]
[1778445705164,53.16,81005.42,10.0,0.0,0.0,0.0]
[1778445709099,53.16,81006.0,10.0,0.0,0.0,0.0]
[1778445709937,53.16,81005.89,10.0,0.0,0.0,0.0]
[1778445710762,53.16,81006.04,10.0,0.0,0.0,0.0]
[1778445711496,53.16,81006.04,10.0,0.0,0.0,0.0]
[1778445714729,53.16,81004.77,10.0,0.0,0.0,0.0]
[1778445715533,53.16,81005.49,10.0,0.0,0.0,0.0]
[1778445721276,53.16,81010.29,10.0,0.0,0.0,0.0]
[1778445723097,53.16,81010.55,10.0,0.0,0.0,0.0]
[1778445723558,53.16,81011.82,10.0,0.0,0.0,0.0]
[1778445726429,53.16,81012.13,10.0,0.0,0.0,0.0]
[1778445727044,53.16,81012.13,10.0,0.0,0.0,0.0]
[1778445729845,53.16,81011.35,10.0,0.0,0.0,0.0]
[1778445730903,53.16,81009.86,10.0,0.0,0.0,0.0]
[1778445733921,53.16,81001.46,10.0,0.0,0.0,0.0]
[1778445734840,53.16,81001.46,10.0,0.0,0.0,0.0]
[1778445736868,53.16,81001.58,10.0,0.0,0.0,0.0]
[1778445736884,53.16,81001.58,10.0,0.0,0.0,0.0]
[1778445737389,53.16,80992.14,10.0,0.0,0.0,0.0]
[1778445742424,53.16,80989.17,10.0,0.0,0.0,0.0]
[1778445743326,53.16,80989.17,10.0,0.0,0.0,0.0]
[1778445743996,53.16,80989.22,10.0,0.0,0.0,0.0]
[1778445749473,53.16,80993.17,10.0,0.0,0.0,0.0]
[1778445751487,53.16,80993.62,10.0,0.0,0.0,0.0]
[1778445756522,53.16,80992.8,10.0,0.0,0.0,0.0]
[1778445759403,53.16,80992.8,10.0,0.0,0.0,0.0]
[1778445762020,53.16,80992.73,10.0,0.0,0.0,0.0]
[1778445764869,53.16,80992.66,10.0,0.0,0.0,0.0]
[1778445765693,53.16,80992.41,10.0,0.0,0.0,0.0]
[1778445769308,53.16,80992.4,10.0,0.0,0.0,0.0]
[1778445770127,53.16,80993.15,10.0,0.0,0.0,0.0]
[1778445773363,53.16,80992.68,10.0,0.0,0.0,0.0]
[1778445775000,53.16,80992.08,10.0,0.0,0.0,0.0]
[1778445780206,53.16,80992.37,10.0,0.0,0.0,0.0]
[1778445780980,53.16,80992.26,10.0,0.0,0.0,0.0]
[1778445782588,53.16,80992.19,10.0,0.0,0.0,0.0]
[1778445783246,53.16,80992.19,10.0,0.0,0.0,0.0]
[1778445783959,53.16,80992.15,10.0,0.0,0.0,0.0]
[1778445784649,53.16,80992.08,10.0,0.0,0.0,0.0]
[1778445786056,53.16,80991.9,10.0,0.0,0.0,0.0]
[1778445786908,53.16,80992.01,10.0,0.0,0.0,0.0]
[1778445792774,53.16,80989.76,10.0,0.0,0.0,0.0]
[1778445795339,53.16,80986.17,10.0,0.0,0.0,0.0]
[1778445796240,53.16,80985.9,10.0,0.0,0.0,0.0]
[1778445798493,53.16,80983.77,10.0,0.0,0.0,0.0]
[1778445798519,53.16,80983.77,10.0,0.0,0.0,0.0]
[1778445798735,53.16,80982.72,10.0,0.0,0.0,0.0]
[1778445798834,53.16,80972.76,10.0,0.0,0.0,0.0]
[1778445799664,53.16,80972.76,10.0,0.0,0.0,0.0]
[1778445799827,53.16,80951.89,10.0,0.0,0.0,0.0]
[1778445800833,53.16,80941.58,10.0,0.0,0.0,0.0]
[1778445802044,53.16,80941.58,10.0,0.0,0.0,0.0]
[1778445802884,53.16,80938.84,10.0,0.0,0.0,0.0]
[1778445808889,53.16,80933.0,10.0,0.0,0.0,0.0]
[1778445809518,53.16,80933.0,10.0,0.0,0.0,0.0]
[1778445811001,53.16,80933.08,10.0,0.0,0.0,0.0]
[1778445811101,53.16,80932.52,10.0,0.0,0.0,0.0]
[1778445811921,53.16,80932.52,10.0,0.0,0.0,0.0]
[1778445812753,53.16,80933.02,10.0,0.0,0.0,0.0]
[1778445813543,53.16,80933.12,10.0,0.0,0.0,0.0]
[1778445814937,53.16,80933.09,10.0,0.0,0.0,0.0]
[1778445816577,53.16,80933.26,10.0,0.0,0.0,0.0]
[1778445816744,53.16,80933.26,10.0,0.0,0.0,0.0]
[1778445820211,53.16,80933.25,10.0,0.0,0.0,0.0]
[1778445822926,53.16,80933.66,10.0,0.0,0.0,0.0]
[1778445823660,53.16,80933.7,10.0,0.0,0.0,0.0]
[1778445824306,53.16,80933.7,10.0,0.0,0.0,0.0]
[1778445827858,53.16,80933.49,10.0,0.0,0.0,0.0]
[1778445828264,53.16,80933.49,10.0,0.0,0.0,0.0]
[1778445834069,53.16,80932.98,10.0,0.0,0.0,0.0]
[1778445836338,53.16,80932.4,10.0,0.0,0.0,0.0]
[1778445837324,53.16,80932.45,10.0,0.0,0.0,0.0]
[1778445843420,53.16,80932.12,10.0,0.0,0.0,0.0]
[1778445844057,53.16,80932.17,10.0,0.0,0.0,0.0]
[1778445845852,53.16,80929.95,10.0,0.0,0.0,0.0]
[1778445846445,53.16,80929.95,10.0,0.0,0.0,0.0]
[1778445849032,53.16,80921.5,10.0,0.0,0.0,0.0]
[1778445849846,53.16,80917.11,10.0,0.0,0.0,0.0]
[1778445850329,53.16,80917.11,10.0,0.0,0.0,0.0]
[1778445851194,53.16,80901.47,10.0,0.0,0.0,0.0]
[1778445851984,53.16,80901.47,10.0,0.0,0.0,0.0]
[1778445854503,53.16,80899.02,10.0,0.0,0.0,0.0]
[1778445854585,53.16,80885.51,10.0,0.0,0.0,0.0]
[1778445855342,53.16,80885.51,10.0,0.0,0.0,0.0]
[1778445856100,53.16,80888.14,10.0,0.0,0.0,0.0]
[1778445856726,53.16,80891.62,10.0,0.0,0.0,0.0]
[1778445857000,53.16,80891.62,10.0,0.0,0.0,0.0]
[1778445857831,53.16,80896.1,10.0,0.0,0.0,0.0]
[1778445861032,53.16,80895.87,10.0,0.0,0.0,0.0]
[1778445861073,53.16,80895.87,10.0,0.0,0.0,0.0]
[1778445861272,53.16,80885.81,10.0,0.0,0.0,0.0]
[1778445863101,53.16,80882.57,10.0,0.0,0.0,0.0]
[1778445863339,53.16,80882.57,10.0,0.0,0.0,0.0]
[1778445863610,53.16,80882.57,10.0,0.0,0.0,0.0]
[1778445864212,53.16,80887.94,10.0,0.0,0.0,0.0]
[1778445869334,53.16,80882.03,10.0,0.0,0.0,0.0]
[1778445869693,53.16,80882.03,10.0,0.0,0.0,0.0]
[1778445870276,53.16,80882.03,10.0,0.0,0.0,0.0]
[1778445870339,53.16,80872.15,10.0,0.0,0.0,0.0]
[1778445872885,53.16,80867.35,10.0,0.0,0.0,0.0]
[1778445873744,53.16,80865.13,10.0,0.0,0.0,0.0]
[1778445876381,53.16,80855.7,10.0,0.0,0.0,0.0]
[1778445877677,53.16,80855.7,10.0,0.0,0.0,0.0]
[1778445877711,53.16,80854.85,10.0,0.0,0.0,0.0]
[1778445878032,53.16,80854.85,10.0,0.0,0.0,0.0]
[1778445878396,53.16,80835.11,10.0,0.0,0.0,0.0]
[1778445878729,53.16,80835.11,10.0,0.0,0.0,0.0]
[1778445884438,53.16,80830.09,10.0,0.0,0.0,0.0]
[1778445886936,53.16,80827.41,10.0,0.0,0.0,0.0]
[1778445886954,53.16,80827.41,10.0,0.0,0.0,0.0]
[1778445888900,53.16,80827.39,10.0,0.0,0.0,0.0]
[1778445889333,53.16,80827.39,10.0,0.0,0.0,0.0]
[1778445892843,53.16,80826.62,10.0,0.0,0.0,0.0]
[1778445893206,53.16,80826.62,10.0,0.0,0.0,0.0]
[1778445893501,53.16,80818.34,10.0,0.0,0.0,0.0]
[1778445894090,53.16,80818.34,10.0,0.0,0.0,0.0]
[1778445894381,53.16,80818.34,10.0,0.0,0.0,0.0]
[1778445894902,53.16,80813.96,10.0,0.0,0.0,0.0]
[1778445894945,53.16,80813.96,10.0,0.0,0.0,0.0]
[1778445897173,53.16,80807.15,10.0,0.0,0.0,0.0]
[1778445897929,53.16,80808.0,10.0,0.0,0.0,0.0]
[1778445900648,53.16,80801.22,10.0,0.0,0.0,0.0]
[1778445901568,53.16,80770.7,10.0,0.0,0.0,0.0]
[1778445901961,53.16,80770.7,10.0,0.0,0.0,0.0]
[1778445902134,53.16,80770.7,10.0,0.0,0.0,0.0]
[1778445902370,53.16,80770.7,10.0,0.0,0.0,0.0]
[1778445902579,53.16,80781.05,10.0,0.0,0.0,0.0]
[1778445903730,53.16,80781.05,10.0,0.0,0.0,0.0]
[1778445903586,53.16,80771.99,10.0,0.0,0.0,0.0]
[1778445904156,53.16,80771.99,10.0,0.0,0.0,0.0]
[1778445904600,53.16,80747.21,10.0,0.0,0.0,0.0]
[1778445905456,53.16,80747.21,10.0,0.0,0.0,0.0]
[1778445905503,53.16,80747.21,10.0,0.0,0.0,0.0]
[1778445906614,53.16,80736.54,10.0,0.0,0.0,0.0]
[1778445908658,53.16,80731.83,10.0,0.0,0.0,0.0]
[1778445910096,53.16,80721.76,10.0,0.0,0.0,0.0]
[1778445910264,53.16,80721.76,10.0,0.0,0.0,0.0]
[1778445911660,53.16,80742.44,10.0,0.0,0.0,0.0]
[1778445912060,53.16,80742.44,10.0,0.0,0.0,0.0]
[1778445915097,53.16,80734.87,10.0,0.0,0.0,0.0]
[1778445915225,53.16,80734.87,10.0,0.0,0.0,0.0]
[1778445915270,53.16,80734.87,10.0,0.0,0.0,0.0]
[1778445916225,53.16,80727.73,10.0,0.0,0.0,0.0]
[1778445918238,53.16,80718.6,10.0,0.0,0.0,0.0]
[1778445918712,53.16,80706.72,10.0,0.0,0.0,0.0]
[1778445919223,53.16,80706.72,10.0,0.0,0.0,0.0]
[1778445919719,53.16,80695.41,10.0,0.0,0.0,0.0]
[1778445921208,53.16,80695.41,10.0,0.0,0.0,0.0]
[1778445921722,53.16,80695.41,10.0,0.0,0.0,0.0]
[1778445921731,53.16,80685.56,10.0,0.0,0.0,0.0]
[1778445921759,53.16,80667.01,10.0,0.0,0.0,0.0]
[1778445924159,53.16,80663.28,10.0,0.0,0.0,0.0]
[1778445924280,53.16,80663.28,10.0,0.0,0.0,0.0]
[1778445924429,53.16,80663.28,10.0,0.0,0.0,0.0]
[1778445925161,53.16,80658.23,10.0,0.0,0.0,0.0]
[1778445925190,53.16,80667.69,10.0,0.0,0.0,0.0]
[1778445926078,53.16,80667.69,10.0,0.0,0.0,0.0]
[1778445926588,53.16,80667.69,10.0,0.0,0.0,0.0]
[1778445926859,53.16,80674.59,10.0,0.0,0.0,0.0]
[1778445927080,53.16,80674.59,10.0,0.0,0.0,0.0]
[1778445929825,53.16,80657.34,10.0,0.0,0.0,0.0]
[1778445931190,53.16,80657.34,10.0,0.0,0.0,0.0]
[1778445931216,53.16,80658.57,10.0,0.0,0.0,0.0]
[1778445932195,53.16,80658.57,10.0,0.0,0.0,0.0]
[1778445932853,53.16,80684.4,10.0,0.0,0.0,0.0]
[1778445933964,53.16,80684.4,10.0,0.0,0.0,0.0]
[1778445934051,53.16,80684.4,10.0,0.0,0.0,0.0]
[1778445934053,53.16,80699.11,10.0,0.0,0.0,0.0]
[1778445935338,53.16,80699.11,10.0,0.0,0.0,0.0]
[1778445935356,53.16,80699.11,10.0,0.0,0.0,0.0]
[1778445935583,53.16,80709.52,10.0,0.0,0.0,0.0]
[1778445936610,53.16,80709.52,10.0,0.0,0.0,0.0]
[1778445936653,53.16,80709.52,10.0,0.0,0.0,0.0]
[1778445936752,53.16,80721.6,10.0,0.0,0.0,0.0]
[1778445938594,53.16,80721.12,10.0,0.0,0.0,0.0]
[1778445939301,53.16,80717.97,10.0,0.0,0.0,0.0]
[1778445940366,53.16,80712.92,10.0,0.0,0.0,0.0]
[1778445940503,53.16,80712.92,10.0,0.0,0.0,0.0]
[1778445941919,53.16,80701.0,10.0,0.0,0.0,0.0]
[1778445943933,53.16,80714.67,10.0,0.0,0.0,0.0]
[1778445945947,53.16,80723.87,10.0,0.0,0.0,0.0]
[1778445948930,53.16,80724.36,10.0,0.0,0.0,0.0]
[1778445949680,53.16,80724.36,10.0,0.0,0.0,0.0]
[1778445950703,53.16,80725.53,10.0,0.0,0.0,0.0]
[1778445951465,53.16,80723.59,10.0,0.0,0.0,0.0]
[1778445952200,53.16,80727.94,10.0,0.0,0.0,0.0]
[1778445952826,53.16,80730.82,10.0,0.0,0.0,0.0]
[1778445955539,53.16,80730.89,10.0,0.0,0.0,0.0]
[1778445955552,53.16,80730.89,10.0,0.0,0.0,0.0]
[1778445955700,53.16,80730.89,10.0,0.0,0.0,0.0]
[1778445955793,53.16,80730.89,10.0,0.0,0.0,0.0]
[1778445955815,53.16,80731.5,10.0,0.0,0.0,0.0]
[1778445955826,53.16,80731.5,10.0,0.0,0.0,0.0]
[1778445955870,53.16,80731.5,10.0,0.0,0.0,0.0]
[1778445956700,53.16,80731.5,10.0,0.0,0.0,0.0]
[1778445958033,53.16,80716.36,10.0,0.0,0.0,0.0]
[1778445961888,53.16,80722.75,10.0,0.0,0.0,0.0]
[1778445961987,53.16,80722.75,10.0,0.0,0.0,0.0]
[1778445963372,53.16,80725.55,10.0,0.0,0.0,0.0]
[1778445963434,53.16,80725.55,10.0,0.0,0.0,0.0]
[1778445963628,53.16,80725.55,10.0,0.0,0.0,0.0]
[1778445963685,53.16,80716.4,10.0,0.0,0.0,0.0]
[1778445963834,53.16,80716.4,10.0,0.0,0.0,0.0]
[1778445964660,53.16,80716.4,10.0,0.0,0.0,0.0]
[1778445964724,53.16,80708.06,10.0,0.0,0.0,0.0]
[1778445965452,53.16,80708.06,10.0,0.0,0.0,0.0]
[1778445967871,53.16,80703.14,10.0,0.0,0.0,0.0]
[1778445968591,53.16,80703.14,10.0,0.0,0.0,0.0]
[1778445970570,53.16,80704.72,10.0,0.0,0.0,0.0]
[1778445970597,53.16,80704.72,10.0,0.0,0.0,0.0]
[1778445970638,53.16,80704.72,10.0,0.0,0.0,0.0]
[1778445971564,53.16,80703.87,10.0,0.0,0.0,0.0]
[1778445971781,53.16,80685.82,10.0,0.0,0.0,0.0]
[1778445972271,53.16,80685.82,10.0,0.0,0.0,0.0]
[1778445972318,53.16,80677.53,10.0,0.0,0.0,0.0]
[1778445973099,53.16,80677.53,10.0,0.0,0.0,0.0]
[1778445973920,53.16,80679.02,10.0,0.0,0.0,0.0]
[1778445974521,53.16,80679.02,10.0,0.0,0.0,0.0]
[1778445976039,53.16,80675.25,10.0,0.0,0.0,0.0]
[1778445976757,53.16,80675.25,10.0,0.0,0.0,0.0]
[1778445976839,53.16,80675.14,10.0,0.0,0.0,0.0]
[1778445976923,53.16,80675.14,10.0,0.0,0.0,0.0]
[1778445982515,53.16,80674.52,10.0,0.0,0.0,0.0]
[1778445982827,53.16,80674.52,10.0,0.0,0.0,0.0]
[1778445983195,53.16,80676.3,10.0,0.0,0.0,0.0]
[1778445983211,53.16,80659.47,10.0,0.0,0.0,0.0]
[1778445984772,53.16,80659.47,10.0,0.0,0.0,0.0]
[1778445984809,53.16,80631.53,10.0,0.0,0.0,0.0]
[1778445985225,53.16,80615.97,10.0,0.0,0.0,0.0]
[1778445988070,53.16,80613.02,10.0,0.0,0.0,0.0]
[1778445988614,53.16,80613.02,10.0,0.0,0.0,0.0]
[1778445988828,53.16,80613.02,10.0,0.0,0.0,0.0]
[1778445988880,53.16,80615.64,10.0,0.0,0.0,0.0]
[1778445991267,53.16,80625.88,10.0,0.0,0.0,0.0]
[1778445992813,53.16,80625.88,10.0,0.0,0.0,0.0]
[1778445993363,53.16,80631.42,10.0,0.0,0.0,0.0]
[1778445993506,53.16,80631.42,10.0,0.0,0.0,0.0]
[1778445993555,53.16,80631.42,10.0,0.0,0.0,0.0]
[1778445997309,53.16,80646.86,10.0,0.0,0.0,0.0]
[1778446001117,53.16,80650.58,10.0,0.0,0.0,0.0]
[1778446001819,53.16,80635.26,10.0,0.0,0.0,0.0]
[1778446002130,53.16,80635.26,10.0,0.0,0.0,0.0]
[1778446002890,53.16,80635.26,10.0,0.0,0.0,0.0]
[1778446002344,53.16,80621.72,10.0,0.0,0.0,0.0]
[1778446003574,53.16,80621.72,10.0,0.0,0.0,0.0]
[1778446003652,53.16,80643.1,10.0,0.0,0.0,0.0]
[1778446004199,53.16,80643.1,10.0,0.0,0.0,0.0]
[1778446004360,53.16,80664.97,10.0,0.0,0.0,0.0]
[1778446006011,53.16,80669.52,10.0,0.0,0.0,0.0]
[1778446006736,53.16,80669.52,10.0,0.0,0.0,0.0]
[1778446012479,53.16,80677.34,10.0,0.0,0.0,0.0]
[1778446013184,53.16,80679.02,10.0,0.0,0.0,0.0]
[1778446015382,53.16,80678.54,10.0,0.0,0.0,0.0]
[1778446015566,53.16,80678.54,10.0,0.0,0.0,0.0]
[1778446016443,53.16,80666.07,10.0,0.0,0.0,0.0]
[1778446017587,53.16,80666.07,10.0,0.0,0.0,0.0]
[1778446018437,53.16,80660.89,10.0,0.0,0.0,0.0]
[1778446019017,53.16,80661.79,10.0,0.0,0.0,0.0]
[1778446019643,53.16,80661.79,10.0,0.0,0.0,0.0]
[1778446020630,53.16,80667.24,10.0,0.0,0.0,0.0]
[1778446020635,53.16,80645.86,10.0,0.0,0.0,0.0]
[1778446021654,53.16,80645.86,10.0,0.0,0.0,0.0]
[1778446021860,53.16,80645.86,10.0,0.0,0.0,0.0]
[1778446021708,53.16,80624.93,10.0,0.0,0.0,0.0]
[1778446022675,53.16,80624.93,10.0,0.0,0.0,0.0]
[1778446022745,53.16,80611.93,10.0,0.0,0.0,0.0]
[1778446023493,53.16,80600.85,10.0,0.0,0.0,0.0]
[1778446024824,53.16,80600.85,10.0,0.0,0.0,0.0]
[1778446024871,53.16,80600.85,10.0,0.0,0.0,0.0]
[1778446024500,53.16,80592.21,10.0,0.0,0.0,0.0]
[1778446025507,53.16,80602.96,10.0,0.0,0.0,0.0]
[1778446026514,53.16,80611.83,10.0,0.0,0.0,0.0]
[1778446027041,53.16,80611.83,10.0,0.0,0.0,0.0]
[1778446027628,53.16,80611.83,10.0,0.0,0.0,0.0]
[1778446027658,53.16,80625.17,10.0,0.0,0.0,0.0]
[1778446028039,53.16,80625.17,10.0,0.0,0.0,0.0]
[1778446028097,53.16,80625.17,10.0,0.0,0.0,0.0]
[1778446028528,53.16,80637.66,10.0,0.0,0.0,0.0]
[1778446031328,53.16,80642.08,10.0,0.0,0.0,0.0]
[1778446031502,53.16,80642.08,10.0,0.0,0.0,0.0]
[1778446031759,53.16,80642.08,10.0,0.0,0.0,0.0]
[1778446031996,53.16,80635.98,10.0,0.0,0.0,0.0]
[1778446034575,53.16,80650.6,10.0,0.0,0.0,0.0]
[1778446036589,53.16,80660.06,10.0,0.0,0.0,0.0]
[1778446039496,53.16,80662.04,10.0,0.0,0.0,0.0]
[1778446040237,53.16,80664.51,10.0,0.0,0.0,0.0]
[1778446042754,53.16,80666.9,10.0,0.0,0.0,0.0]
[1778446042997,53.16,80669.06,10.0,0.0,0.0,0.0]
[1778446045151,53.16,80673.41,10.0,0.0,0.0,0.0]
[1778446045326,53.16,80673.41,10.0,0.0,0.0,0.0]
[1778446047667,53.16,80685.68,10.0,0.0,0.0,0.0]
[1778446048276,53.16,80685.68,10.0,0.0,0.0,0.0]
[1778446048296,53.16,80685.68,10.0,0.0,0.0,0.0]
[1778446048675,53.16,80674.42,10.0,0.0,0.0,0.0]
[1778446050601,53.16,80674.3,10.0,0.0,0.0,0.0]
[1778446050689,53.16,80687.24,10.0,0.0,0.0,0.0]
[1778446050956,53.16,80687.24,10.0,0.0,0.0,0.0]
[1778446051696,53.16,80689.75,10.0,0.0,0.0,0.0]
[1778446051942,53.16,80689.75,10.0,0.0,0.0,0.0]
[1778446052266,53.16,80689.75,10.0,0.0,0.0,0.0]
[1778446053635,53.16,80689.76,10.0,0.0,0.0,0.0]
[1778446054219,53.16,80691.99,10.0,0.0,0.0,0.0]
[1778446055914,53.16,80686.53,10.0,0.0,0.0,0.0]
[1778446056532,53.16,80683.65,10.0,0.0,0.0,0.0]
[1778446056882,53.16,80683.65,10.0,0.0,0.0,0.0]
[1778446057740,53.16,80633.26,10.0,0.0,0.0,0.0]
[1778446058417,53.16,80633.26,10.0,0.0,0.0,0.0]
[1778446058747,53.16,80619.16,10.0,0.0,0.0,0.0]
[1778446059213,53.16,80619.16,10.0,0.0,0.0,0.0]
[1778446059453,53.16,80619.16,10.0,0.0,0.0,0.0]
[1778446063266,53.16,80626.99,10.0,0.0,0.0,0.0]
[1778446063950,53.16,80626.99,10.0,0.0,0.0,0.0]
[1778446071277,53.16,80636.22,10.0,0.0,0.0,0.0]
[1778446072376,53.16,80639.21,10.0,0.0,0.0,0.0]
[1778446073357,53.16,80644.61,10.0,0.0,0.0,0.0]
[1778446073804,53.16,80644.61,10.0,0.0,0.0,0.0]
[1778446074860,53.16,80627.35,10.0,0.0,0.0,0.0]
[1778446075482,53.16,80627.35,10.0,0.0,0.0,0.0]
[1778446076227,53.16,80622.58,10.0,0.0,0.0,0.0]
[1778446079049,53.16,80618.73,10.0,0.0,0.0,0.0]
[1778446079429,53.16,80618.73,10.0,0.0,0.0,0.0]
[1778446080915,53.16,80607.41,10.0,0.0,0.0,0.0]
[1778446082385,53.16,80603.39,10.0,0.0,0.0,0.0]
[1778446083096,53.16,80599.41,10.0,0.0,0.0,0.0]
[1778446083600,53.16,80599.41,10.0,0.0,0.0,0.0]
[1778446084453,53.16,80596.89,10.0,0.0,0.0,0.0]
[1778446085849,53.16,80593.2,10.0,0.0,0.0,0.0]
[1778446086604,53.16,80593.48,10.0,0.0,0.0,0.0]
[1778446087882,53.16,80589.95,10.0,0.0,0.0,0.0]
[1778446089143,53.16,80582.1,10.0,0.0,0.0,0.0]
[1778446089822,53.16,80582.1,10.0,0.0,0.0,0.0]
[1778446090058,53.16,80582.1,10.0,0.0,0.0,0.0]
[1778446091446,53.16,80583.83,10.0,0.0,0.0,0.0]
[1778446091766,53.16,80583.83,10.0,0.0,0.0,0.0]
[1778446092192,53.16,80591.14,10.0,0.0,0.0,0.0]
[1778446092455,53.16,80591.14,10.0,0.0,0.0,0.0]
[1778446094399,53.16,80585.13,10.0,0.0,0.0,0.0]
[1778446094461,53.16,80585.13,10.0,0.0,0.0,0.0]
[1778446094941,53.16,80585.13,10.0,0.0,0.0,0.0]
[1778446095949,53.16,80578.5,10.0,0.0,0.0,0.0]
[1778446095806,53.16,80562.49,10.0,0.0,0.0,0.0]
[1778446096410,53.16,80523.98,10.0,0.0,0.0,0.0]
[1778446099416,53.16,80530.39,10.0,0.0,0.0,0.0]
[1778446100067,53.16,80536.86,10.0,0.0,0.0,0.0]
[1778446100116,53.16,80536.86,10.0,0.0,0.0,0.0]
[1778446100130,53.16,80536.86,10.0,0.0,0.0,0.0]
[1778446100161,53.16,80546.6,10.0,0.0,0.0,0.0]
[1778446101899,53.16,80546.6,10.0,0.0,0.0,0.0]
[1778446102187,53.16,80545.14,10.0,0.0,0.0,0.0]
[1778446102286,53.16,80531.44,10.0,0.0,0.0,0.0]
[1778446103863,53.16,80531.44,10.0,0.0,0.0,0.0]
[1778446104024,53.16,80531.44,10.0,0.0,0.0,0.0]
[1778446104204,53.16,80519.44,10.0,0.0,0.0,0.0]
[1778446105613,53.16,80519.44,10.0,0.0,0.0,0.0]
[1778446105817,53.16,80510.71,10.0,0.0,0.0,0.0]
[1778446106096,53.16,80510.71,10.0,0.0,0.0,0.0]
[1778446107434,53.16,80512.18,10.0,0.0,0.0,0.0]
[1778446108612,53.16,80515.08,10.0,0.0,0.0,0.0]
[1778446109187,53.16,80511.66,10.0,0.0,0.0,0.0]
[1778446109891,53.16,80511.66,10.0,0.0,0.0,0.0]
[1778446110421,53.16,80513.62,10.0,0.0,0.0,0.0]
[1778446110507,53.16,80513.62,10.0,0.0,0.0,0.0]
[1778446113182,53.16,80513.92,10.0,0.0,0.0,0.0]
[1778446114189,53.16,80527.32,10.0,0.0,0.0,0.0]
[1778446115068,53.16,80527.32,10.0,0.0,0.0,0.0]
[1778446115157,53.16,80527.32,10.0,0.0,0.0,0.0]
[1778446115197,53.16,80538.62,10.0,0.0,0.0,0.0]
[1778446120232,53.16,80540.39,10.0,0.0,0.0,0.0]
[1778446122774,53.16,80545.51,10.0,0.0,0.0,0.0]
[1778446123308,53.16,80541.37,10.0,0.0,0.0,0.0]
[1778446125272,53.16,80544.96,10.0,0.0,0.0,0.0]
[1778446125904,53.16,80544.96,10.0,0.0,0.0,0.0]
[1778446126886,53.16,80545.51,10.0,0.0,0.0,0.0]
[1778446127625,53.16,80546.68,10.0,0.0,0.0,0.0]
[1778446129341,53.16,80549.43,10.0,0.0,0.0,0.0]
[1778446129799,53.16,80549.43,10.0,0.0,0.0,0.0]
[1778446130401,53.16,80544.76,10.0,0.0,0.0,0.0]
[1778446130928,53.16,80544.76,10.0,0.0,0.0,0.0]
[1778446133336,53.16,80548.57,10.0,0.0,0.0,0.0]
[1778446134426,53.16,80550.16,10.0,0.0,0.0,0.0]
[1778446137054,53.16,80548.01,10.0,0.0,0.0,0.0]
[1778446138740,53.16,80548.73,10.0,0.0,0.0,0.0]
[1778446140525,53.16,80554.53,10.0,0.0,0.0,0.0]
[1778446141792,53.16,80557.88,10.0,0.0,0.0,0.0]
[1778446141824,53.16,80526.68,10.0,0.0,0.0,0.0]
[1778446142392,53.16,80511.66,10.0,0.0,0.0,0.0]
[1778446144292,53.16,80508.21,10.0,0.0,0.0,0.0]
[1778446145176,53.16,80506.2,10.0,0.0,0.0,0.0]
[1778446145412,53.16,80493.57,10.0,0.0,0.0,0.0]
[1778446146692,53.16,80493.57,10.0,0.0,0.0,0.0]
[1778446146736,53.16,80483.52,10.0,0.0,0.0,0.0]
[1778446147159,53.16,80483.52,10.0,0.0,0.0,0.0]
[1778446147174,53.16,80483.52,10.0,0.0,0.0,0.0]
[1778446147390,53.16,80483.52,10.0,0.0,0.0,0.0]
[1778446147429,53.16,80472.79,10.0,0.0,0.0,0.0]
[1778446148565,53.16,80472.79,10.0,0.0,0.0,0.0]
[1778446148622,53.16,80472.79,10.0,0.0,0.0,0.0]
[1778446148757,53.16,80463.48,10.0,0.0,0.0,0.0]
[1778446149638,53.16,80463.48,10.0,0.0,0.0,0.0]
[1778446150058,53.16,80463.48,10.0,0.0,0.0,0.0]
[1778446150061,53.16,80463.48,10.0,0.0,0.0,0.0]
[1778446149644,53.16,80454.08,10.0,0.0,0.0,0.0]
[1778446150152,53.16,80454.08,10.0,0.0,0.0,0.0]
[1778446150452,53.16,80443.08,10.0,0.0,0.0,0.0]
[1778446151872,53.16,80443.08,10.0,0.0,0.0,0.0]
[1778446152743,53.16,80440.65,10.0,0.0,0.0,0.0]
[1778446152805,53.16,80440.65,10.0,0.0,0.0,0.0]
[1778446152967,53.16,80440.65,10.0,0.0,0.0,0.0]
[1778446152996,53.16,80425.53,10.0,0.0,0.0,0.0]
[1778446153625,53.16,80425.53,10.0,0.0,0.0,0.0]
[1778446153679,53.16,80425.53,10.0,0.0,0.0,0.0]
[1778446154614,53.16,80424.81,10.0,0.0,0.0,0.0]
[1778446154653,53.16,80434.75,10.0,0.0,0.0,0.0]
[1778446155149,53.16,80434.75,10.0,0.0,0.0,0.0]
[1778446158005,53.16,80424.3,10.0,0.0,0.0,0.0]
[1778446158304,53.16,80423.15,10.0,0.0,0.0,0.0]
[1778446158313,53.16,80423.15,10.0,0.0,0.0,0.0]
[1778446158505,53.16,80423.15,10.0,0.0,0.0,0.0]
[1778446160525,53.16,80399.22,10.0,0.0,0.0,0.0]
[1778446161359,53.16,80399.22,10.0,0.0,0.0,0.0]
[1778446161402,53.16,80399.22,10.0,0.0,0.0,0.0]
[1778446161880,53.16,80399.22,10.0,0.0,0.0,0.0]
[1778446162604,53.16,80402.65,10.0,0.0,0.0,0.0]
[1778446163635,53.16,80404.23,10.0,0.0,0.0,0.0]
[1778446163879,53.16,80404.23,10.0,0.0,0.0,0.0]
[1778446163911,53.16,80404.23,10.0,0.0,0.0,0.0]
[1778446164968,53.16,80376.22,10.0,0.0,0.0,0.0]
[1778446165112,53.16,80376.22,10.0,0.0,0.0,0.0]
[1778446165394,53.16,80376.22,10.0,0.0,0.0,0.0]
[1778446165913,53.16,80376.22,10.0,0.0,0.0,0.0]
[1778446167633,53.16,80376.52,10.0,0.0,0.0,0.0]
[1778446167930,53.16,80362.17,10.0,0.0,0.0,0.0]
[1778446168501,53.16,80362.17,10.0,0.0,0.0,0.0]
[1778446168605,53.16,80362.17,10.0,0.0,0.0,0.0]
[1778446168733,53.16,80362.17,10.0,0.0,0.0,0.0]
[1778446168756,53.16,80330.98,10.0,0.0,0.0,0.0]
[1778446169601,53.16,80321.46,10.0,0.0,0.0,0.0]
[1778446170354,53.16,80321.46,10.0,0.0,0.0,0.0]
[1778446171271,53.16,80320.1,10.0,0.0,0.0,0.0]
[1778446171615,53.16,80321.46,10.0,0.0,0.0,0.0]
[1778446172287,53.16,80321.46,10.0,0.0,0.0,0.0]
[1778446172834,53.16,80321.46,10.0,0.0,0.0,0.0]
[1778446173293,53.16,80317.7,10.0,0.0,0.0,0.0]
[1778446173315,53.16,80317.7,10.0,0.0,0.0,0.0]
[1778446174044,53.16,80317.7,10.0,0.0,0.0,0.0]
[1778446174061,53.16,80307.69,10.0,0.0,0.0,0.0]
[1778446174343,53.16,80307.69,10.0,0.0,0.0,0.0]
[1778446175817,53.16,80302.06,10.0,0.0,0.0,0.0]
[1778446176368,53.16,80305.3,10.0,0.0,0.0,0.0]
[1778446176854,53.16,80305.3,10.0,0.0,0.0,0.0]
[1778446176878,53.16,80305.3,10.0,0.0,0.0,0.0]
[1778446177042,53.16,80305.3,10.0,0.0,0.0,0.0]
[1778446177450,53.16,80312.39,10.0,0.0,0.0,0.0]
[1778446177879,53.16,80312.39,10.0,0.0,0.0,0.0]
[1778446177909,53.16,80312.39,10.0,0.0,0.0,0.0]
[1778446178069,53.16,80312.39,10.0,0.0,0.0,0.0]
[1778446178096,53.16,80332.46,10.0,0.0,0.0,0.0]
[1778446179038,53.16,80332.46,10.0,0.0,0.0,0.0]
[1778446178676,53.16,80357.65,10.0,0.0,0.0,0.0]
[1778446180694,53.16,80349.32,10.0,0.0,0.0,0.0]
[1778446181154,53.16,80349.32,10.0,0.0,0.0,0.0]
[1778446181793,53.16,80349.32,10.0,0.0,0.0,0.0]
[1778446182101,53.16,80349.32,10.0,0.0,0.0,0.0]
[1778446182112,53.16,80349.32,10.0,0.0,0.0,0.0]
[1778446182155,53.16,80345.08,10.0,0.0,0.0,0.0]
[1778446182710,53.16,80332.9,10.0,0.0,0.0,0.0]
[1778446183208,53.16,80332.9,10.0,0.0,0.0,0.0]
[1778446183716,53.16,80322.39,10.0,0.0,0.0,0.0]
[1778446184901,53.16,80322.39,10.0,0.0,0.0,0.0]
[1778446185058,53.16,80322.39,10.0,0.0,0.0,0.0]
[1778446185091,53.16,80332.56,10.0,0.0,0.0,0.0]
[1778446185799,53.16,80332.56,10.0,0.0,0.0,0.0]
[1778446185864,53.16,80332.56,10.0,0.0,0.0,0.0]
[1778446185964,53.16,80351.99,10.0,0.0,0.0,0.0]
[1778446186264,53.16,80351.99,10.0,0.0,0.0,0.0]
[1778446186329,53.16,80351.99,10.0,0.0,0.0,0.0]
[1778446187262,53.16,80358.22,10.0,0.0,0.0,0.0]
[1778446187352,53.16,80358.22,10.0,0.0,0.0,0.0]
[1778446187373,53.16,80358.22,10.0,0.0,0.0,0.0]
[1778446187746,53.16,80349.53,10.0,0.0,0.0,0.0]
[1778446188566,53.16,80349.53,10.0,0.0,0.0,0.0]
[1778446188984,53.16,80349.53,10.0,0.0,0.0,0.0]
[1778446189082,53.16,80326.35,10.0,0.0,0.0,0.0]
[1778446189599,53.16,80326.35,10.0,0.0,0.0,0.0]
[1778446190183,53.16,80323.4,10.0,0.0,0.0,0.0]
[1778446193079,53.16,80331.01,10.0,0.0,0.0,0.0]
[1778446193090,53.16,80331.01,10.0,0.0,0.0,0.0]
[1778446193796,53.16,80354.35,10.0,0.0,0.0,0.0]
[1778446194458,53.16,80354.35,10.0,0.0,0.0,0.0]
[1778446194681,53.16,80354.35,10.0,0.0,0.0,0.0]
[1778446198697,53.16,80353.19,10.0,0.0,0.0,0.0]
[1778446199557,53.16,80357.75,10.0,0.0,0.0,0.0]
[1778446199988,53.16,80357.75,10.0,0.0,0.0,0.0]
[1778446200434,53.16,80361.43,10.0,0.0,0.0,0.0]
[1778446200486,53.16,80361.43,10.0,0.0,0.0,0.0]
[1778446200519,53.16,80361.43,10.0,0.0,0.0,0.0]
[1778446200909,53.16,80361.43,10.0,0.0,0.0,0.0]
[1778446202060,53.16,80350.67,10.0,0.0,0.0,0.0]
[1778446202200,53.16,80298.02,10.0,0.0,0.0,0.0]
[1778446202538,53.16,80298.02,10.0,0.0,0.0,0.0]
[1778446202699,53.16,80298.02,10.0,0.0,0.0,0.0]
[1778446202913,53.16,80288.16,10.0,0.0,0.0,0.0]
[1778446203545,53.16,80288.16,10.0,0.0,0.0,0.0]
[1778446203750,53.16,80288.16,10.0,0.0,0.0,0.0]
[1778446203919,53.16,80300.84,10.0,0.0,0.0,0.0]
[1778446204926,53.16,80308.99,10.0,0.0,0.0,0.0]
[1778446207170,53.16,80307.64,10.0,0.0,0.0,0.0]
[1778446208051,53.16,80306.94,10.0,0.0,0.0,0.0]
[1778446209521,53.16,80306.04,10.0,0.0,0.0,0.0]
[1778446209938,53.16,80306.04,10.0,0.0,0.0,0.0]
[1778446210483,53.16,80305.52,10.0,0.0,0.0,0.0]
[1778446211981,53.16,80315.66,10.0,0.0,0.0,0.0]
[1778446213989,53.16,80323.91,10.0,0.0,0.0,0.0]
[1778446216021,53.16,80349.54,10.0,0.0,0.0,0.0]
[1778446217010,53.16,80371.25,10.0,0.0,0.0,0.0]
[1778446218018,53.16,80389.58,10.0,0.0,0.0,0.0]
[1778446222047,53.16,80401.47,10.0,0.0,0.0,0.0]
[1778446224066,53.16,80410.34,10.0,0.0,0.0,0.0]
[1778446226086,53.16,80401.59,10.0,0.0,0.0,0.0]
[1778446229107,53.16,80415.74,10.0,0.0,0.0,0.0]
[1778446231122,53.16,80420.19,10.0,0.0,0.0,0.0]
[1778446232129,53.16,80431.49,10.0,0.0,0.0,0.0]
[1778446234143,53.16,80439.58,10.0,0.0,0.0,0.0]
[1778446236157,53.16,80428.1,10.0,0.0,0.0,0.0]
[1778446239179,53.16,80438.49,10.0,0.0,0.0,0.0]
[1778446242200,53.16,80448.32,10.0,0.0,0.0,0.0]
[1778446244214,53.16,80460.41,10.0,0.0,0.0,0.0]
[1778446245221,53.16,80473.29,10.0,0.0,0.0,0.0]
[1778446250257,53.16,80474.8,10.0,0.0,0.0,0.0]
[1778446255292,53.16,80473.03,10.0,0.0,0.0,0.0]
[1778446260332,53.16,80476.02,10.0,0.0,0.0,0.0]
[1778446261520,53.16,80500.98,10.0,0.0,0.0,0.0]
[1778446262358,53.16,80518.71,10.0,0.0,0.0,0.0]
[1778446263371,53.16,80530.95,10.0,0.0,0.0,0.0]
[1778446265379,53.16,80539.33,10.0,0.0,0.0,0.0]
[1778446267402,53.16,80554.73,10.0,0.0,0.0,0.0]
[1778446268413,53.16,80565.07,10.0,0.0,0.0,0.0]
[1778446270428,53.16,80577.32,10.0,0.0,0.0,0.0]
[1778446275464,53.16,80570.24,10.0,0.0,0.0,0.0]
[1778446277479,53.16,80578.79,10.0,0.0,0.0,0.0]
[1778446280500,53.16,80589.68,10.0,0.0,0.0,0.0]
[1778446282514,53.16,80599.82,10.0,0.0,0.0,0.0]
[1778446287557,53.16,80605.98,10.0,0.0,0.0,0.0]
[1778446291587,53.16,80607.12,10.0,0.0,0.0,0.0]
[1778446295615,53.16,80615.79,10.0,0.0,0.0,0.0]
[1778446296623,53.16,80629.08,10.0,0.0,0.0,0.0]
[1778446297630,53.16,80641.69,10.0,0.0,0.0,0.0]
[1778446302666,53.16,80646.38,10.0,0.0,0.0,0.0]
[1778446307700,53.16,80640.95,10.0,0.0,0.0,0.0]
[1778446312736,53.16,80636.47,10.0,0.0,0.0,0.0]
[1778446317771,53.16,80629.95,10.0,0.0,0.0,0.0]
[1778446319785,53.16,80619.63,10.0,0.0,0.0,0.0]
[1778446323824,53.16,80629.64,10.0,0.0,0.0,0.0]
[1778446325841,53.16,80647.91,10.0,0.0,0.0,0.0]
[1778446326845,53.16,80661.39,10.0,0.0,0.0,0.0]
[1778446331880,53.16,80668.33,10.0,0.0,0.0,0.0]
[1778446334901,53.16,80656.94,10.0,0.0,0.0,0.0]
[1778446339937,53.16,80643.9,10.0,0.0,0.0,0.0]
[1778446342957,53.16,80654.05,10.0,0.0,0.0,0.0]
[1778446346985,53.16,80669.82,10.0,0.0,0.0,0.0]
[1778446349000,53.16,80658.93,10.0,0.0,0.0,0.0]
[1778446354035,53.16,80640.96,10.0,0.0,0.0,0.0]
[1778446358063,53.16,80632.86,10.0,0.0,0.0,0.0]
[1778446362091,53.16,80624.2,10.0,0.0,0.0,0.0]
[1778446367129,53.16,80617.89,10.0,0.0,0.0,0.0]
[1778446372168,53.16,80615.01,10.0,0.0,0.0,0.0]
[1778446377204,53.16,80614.32,10.0,0.0,0.0,0.0]
[1778446382244,53.16,80591.55,10.0,0.0,0.0,0.0]
[1778446386272,53.16,80580.47,10.0,0.0,0.0,0.0]
[1778446388287,53.16,80563.63,10.0,0.0,0.0,0.0]
[1778446390301,53.16,80592.42,10.0,0.0,0.0,0.0]
[1778446392315,53.16,80609.55,10.0,0.0,0.0,0.0]
[1778446395336,53.16,80600.87,10.0,0.0,0.0,0.0]
[1778446400371,53.16,80604.49,10.0,0.0,0.0,0.0]
[1778446405406,53.16,80605.37,10.0,0.0,0.0,0.0]
[1778446410441,53.16,80603.06,10.0,0.0,0.0,0.0]
[1778446411448,53.16,80603.08,10.0,0.0,0.0,0.0]
[1778446415476,53.16,80594.77,10.0,0.0,0.0,0.0]
[1778446418497,53.16,80605.61,10.0,0.0,0.0,0.0]
[1778446419504,53.16,80579.19,10.0,0.0,0.0,0.0]
[1778446420511,53.16,80569.62,10.0,0.0,0.0,0.0]
[1778446425546,53.16,80567.55,10.0,0.0,0.0,0.0]
[1778446430581,53.16,80558.81,10.0,0.0,0.0,0.0]
[1778446435620,53.16,80563.17,10.0,0.0,0.0,0.0]
[1778446440655,53.16,80564.64,10.0,0.0,0.0,0.0]
[1778446445690,53.16,80560.98,10.0,0.0,0.0,0.0]
[1778446449718,53.16,80574.54,10.0,0.0,0.0,0.0]
[1778446454756,53.16,80569.67,10.0,0.0,0.0,0.0]
[1778446458784,53.16,80578.86,10.0,0.0,0.0,0.0]
[1778446459791,53.16,80587.23,10.0,0.0,0.0,0.0]
[1778446464861,53.16,80592.53,10.0,0.0,0.0,0.0]
[1778446465849,53.16,80579.42,10.0,0.0,0.0,0.0]
[1778446470885,53.16,80577.29,10.0,0.0,0.0,0.0]
[1778446475920,53.16,80572.01,10.0,0.0,0.0,0.0]
[1778446480955,53.16,80583.9,10.0,0.0,0.0,0.0]
[1778446485991,53.16,80582.3,10.0,0.0,0.0,0.0]
[1778446489012,53.16,80590.46,10.0,0.0,0.0,0.0]
[1778446493590,53.16,80596.93,10.0,0.0,0.0,0.0]
[1778446499010,53.16,80597.17,10.0,0.0,0.0,0.0]
[1778446499902,53.16,80604.98,10.0,0.0,0.0,0.0]
[1778446500635,53.16,80608.03,10.0,0.0,0.0,0.0]
[1778446501352,53.16,80608.03,10.0,0.0,0.0,0.0]
[1778446508147,53.16,80593.52,10.0,0.0,0.0,0.0]
[1778446512907,53.16,80594.16,10.0,0.0,0.0,0.0]
[1778446513524,53.16,80594.16,10.0,0.0,0.0,0.0]
[1778446520267,53.16,80603.67,10.0,0.0,0.0,0.0]
[1778446520362,53.16,80603.67,10.0,0.0,0.0,0.0]
[1778446521122,53.16,80607.77,10.0,0.0,0.0,0.0]
[1778446521238,53.16,80620.4,10.0,0.0,0.0,0.0]
[1778446522059,53.16,80620.4,10.0,0.0,0.0,0.0]
[1778446524982,53.16,80629.3,10.0,0.0,0.0,0.0]
[1778446525833,53.16,80628.78,10.0,0.0,0.0,0.0]
[1778446531308,53.16,80623.53,10.0,0.0,0.0,0.0]
[1778446532143,53.16,80623.53,10.0,0.0,0.0,0.0]
[1778446533010,53.16,80625.58,10.0,0.0,0.0,0.0]
[1778446533903,53.16,80626.19,10.0,0.0,0.0,0.0]
[1778446534494,53.16,80626.19,10.0,0.0,0.0,0.0]
[1778446538263,53.16,80630.95,10.0,0.0,0.0,0.0]
[1778446538951,53.16,80631.4,10.0,0.0,0.0,0.0]
[1778446541378,53.16,80621.77,10.0,0.0,0.0,0.0]
[1778446542024,53.16,80621.77,10.0,0.0,0.0,0.0]
[1778446543149,53.16,80620.86,10.0,0.0,0.0,0.0]
[1778446546414,53.16,80628.98,10.0,0.0,0.0,0.0]
[1778446547802,53.16,80630.96,10.0,0.0,0.0,0.0]
[1778446548540,53.16,80630.96,10.0,0.0,0.0,0.0]
[1778446554051,53.16,80629.17,10.0,0.0,0.0,0.0]
[1778446557959,53.16,80631.85,10.0,0.0,0.0,0.0]
[1778446558992,53.16,80631.46,10.0,0.0,0.0,0.0]
[1778446564546,53.16,80636.59,10.0,0.0,0.0,0.0]
[1778446564914,53.16,80636.59,10.0,0.0,0.0,0.0]
[1778446566390,53.16,80636.37,10.0,0.0,0.0,0.0]
[1778446567154,53.16,80636.16,10.0,0.0,0.0,0.0]
[1778446568082,53.16,80637.97,10.0,0.0,0.0,0.0]
[1778446569674,53.16,80638.22,10.0,0.0,0.0,0.0]
[1778446573440,53.16,80634.61,10.0,0.0,0.0,0.0]
[1778446574126,53.16,80634.31,10.0,0.0,0.0,0.0]
[1778446574156,53.16,80634.31,10.0,0.0,0.0,0.0]
[1778446574320,53.16,80634.31,10.0,0.0,0.0,0.0]
[1778446575325,53.16,80634.31,10.0,0.0,0.0,0.0]
[1778446575625,53.16,80611.42,10.0,0.0,0.0,0.0]
[1778446576904,53.16,80611.42,10.0,0.0,0.0,0.0]
[1778446577043,53.16,80611.42,10.0,0.0,0.0,0.0]
[1778446578650,53.16,80621.32,10.0,0.0,0.0,0.0]
[1778446582098,53.16,80622.5,10.0,0.0,0.0,0.0]
[1778446583761,53.16,80621.76,10.0,0.0,0.0,0.0]
[1778446586002,53.16,80621.46,10.0,0.0,0.0,0.0]
[1778446587747,53.16,80614.41,10.0,0.0,0.0,0.0]
[1778446588191,53.16,80614.41,10.0,0.0,0.0,0.0]
[1778446588958,53.16,80613.33,10.0,0.0,0.0,0.0]
[1778446590745,53.16,80613.11,10.0,0.0,0.0,0.0]
[1778446591693,53.16,80613.11,10.0,0.0,0.0,0.0]
[1778446591742,53.16,80615.17,10.0,0.0,0.0,0.0]
[1778446594559,53.16,80616.46,10.0,0.0,0.0,0.0]
[1778446595286,53.16,80616.5,10.0,0.0,0.0,0.0]
[1778446595901,53.16,80616.46,10.0,0.0,0.0,0.0]
[1778446596057,53.16,80616.46,10.0,0.0,0.0,0.0]
[1778446597834,53.16,80616.43,10.0,0.0,0.0,0.0]
[1778446598396,53.16,80616.43,10.0,0.0,0.0,0.0]
[1778446602100,53.16,80617.68,10.0,0.0,0.0,0.0]
[1778446602873,53.16,80617.95,10.0,0.0,0.0,0.0]
[1778446604220,53.16,80617.95,10.0,0.0,0.0,0.0]
[1778446604996,53.16,80618.19,10.0,0.0,0.0,0.0]
[1778446609086,53.16,80618.83,10.0,0.0,0.0,0.0]
[1778446609432,53.16,80618.83,10.0,0.0,0.0,0.0]
[1778446614926,53.16,80624.51,10.0,0.0,0.0,0.0]
[1778446614938,53.16,80624.51,10.0,0.0,0.0,0.0]
[1778446621048,53.16,80633.17,10.0,0.0,0.0,0.0]
[1778446621899,53.16,80633.17,10.0,0.0,0.0,0.0]
[1778446625522,53.16,80632.99,10.0,0.0,0.0,0.0]
[1778446626287,53.16,80627.24,10.0,0.0,0.0,0.0]
[1778446634343,53.16,80640.45,10.0,0.0,0.0,0.0]
[1778446635063,53.16,80640.52,10.0,0.0,0.0,0.0]
[1778446635787,53.16,80640.64,10.0,0.0,0.0,0.0]
[1778446636476,53.16,80640.64,10.0,0.0,0.0,0.0]
[1778446642579,53.16,80641.42,10.0,0.0,0.0,0.0]
[1778446642815,53.16,80643.02,10.0,0.0,0.0,0.0]
[1778446643554,53.16,80643.02,10.0,0.0,0.0,0.0]
[1778446644265,53.16,80644.67,10.0,0.0,0.0,0.0]
[1778446647748,53.16,80650.74,10.0,0.0,0.0,0.0]
[1778446648511,53.16,80650.74,10.0,0.0,0.0,0.0]
[1778446649952,53.16,80653.58,10.0,0.0,0.0,0.0]
[1778446650848,53.16,80653.62,10.0,0.0,0.0,0.0]
[1778446652170,53.16,80658.02,10.0,0.0,0.0,0.0]
[1778446655936,53.16,80658.06,10.0,0.0,0.0,0.0]
[1778446655995,53.16,80658.06,10.0,0.0,0.0,0.0]
[1778446658833,53.16,80663.27,10.0,0.0,0.0,0.0]
[1778446659056,53.16,80663.27,10.0,0.0,0.0,0.0]
[1778446664318,53.16,80671.69,10.0,0.0,0.0,0.0]
[1778446665169,53.16,80671.69,10.0,0.0,0.0,0.0]
[1778446670299,53.16,80677.32,10.0,0.0,0.0,0.0]
[1778446672216,53.16,80677.14,10.0,0.0,0.0,0.0]
[1778446672355,53.16,80677.14,10.0,0.0,0.0,0.0]
[1778446674327,53.16,80694.98,10.0,0.0,0.0,0.0]
[1778446676975,53.16,80700.87,10.0,0.0,0.0,0.0]
[1778446677055,53.16,80700.87,10.0,0.0,0.0,0.0]
[1778446682384,53.16,80695.84,10.0,0.0,0.0,0.0]
[1778446683781,53.16,80693.57,10.0,0.0,0.0,0.0]
[1778446684464,53.16,80693.57,10.0,0.0,0.0,0.0]
[1778446688240,53.16,80697.51,10.0,0.0,0.0,0.0]
[1778446689007,53.16,80696.55,10.0,0.0,0.0,0.0]
[1778446692454,53.16,80687.52,10.0,0.0,0.0,0.0]
[1778446692896,53.16,80687.52,10.0,0.0,0.0,0.0]
[1778446694419,53.16,80686.76,10.0,0.0,0.0,0.0]
[1778446695214,53.16,80686.71,10.0,0.0,0.0,0.0]
[1778446695969,53.16,80687.78,10.0,0.0,0.0,0.0]
[1778446697641,53.16,80688.86,10.0,0.0,0.0,0.0]
[1778446698188,53.16,80686.54,10.0,0.0,0.0,0.0]
[1778446702976,53.16,80684.45,10.0,0.0,0.0,0.0]
[1778446703234,53.16,80684.45,10.0,0.0,0.0,0.0]
[1778446708274,53.16,80693.68,10.0,0.0,0.0,0.0]
[1778446709107,53.16,80693.85,10.0,0.0,0.0,0.0]
[1778446709944,53.16,80692.41,10.0,0.0,0.0,0.0]
[1778446710819,53.16,80689.57,10.0,0.0,0.0,0.0]
[1778446711587,53.16,80688.83,10.0,0.0,0.0,0.0]
[1778446716623,53.16,80694.9,10.0,0.0,0.0,0.0]
[1778446716910,53.16,80694.9,10.0,0.0,0.0,0.0]
[1778446717740,53.16,80694.9,10.0,0.0,0.0,0.0]
[1778446718345,53.16,80694.87,10.0,0.0,0.0,0.0]
[1778446718646,53.16,80694.87,10.0,0.0,0.0,0.0]
[1778446722162,53.16,80697.1,10.0,0.0,0.0,0.0]
[1778446722896,53.16,80697.22,10.0,0.0,0.0,0.0]
[1778446725027,53.16,80700.39,10.0,0.0,0.0,0.0]
[1778446726077,53.16,80700.12,10.0,0.0,0.0,0.0]
[1778446728033,53.16,80696.81,10.0,0.0,0.0,0.0]
[1778446728855,53.16,80696.81,10.0,0.0,0.0,0.0]
[1778446734753,53.16,80700.52,10.0,0.0,0.0,0.0]
[1778446737361,53.16,80700.12,10.0,0.0,0.0,0.0]
[1778446739451,53.16,80700.05,10.0,0.0,0.0,0.0]
[1778446741826,53.16,80698.48,10.0,0.0,0.0,0.0]
[1778446742595,53.16,80698.48,10.0,0.0,0.0,0.0]
[1778446748926,53.16,80699.93,10.0,0.0,0.0,0.0]
[1778446752929,53.16,80699.36,10.0,0.0,0.0,0.0]
[1778446753882,53.16,80699.22,10.0,0.0,0.0,0.0]
[1778446754650,53.16,80699.22,10.0,0.0,0.0,0.0]
[1778446762938,53.16,80705.29,10.0,0.0,0.0,0.0]
[1778446763788,53.16,80705.29,10.0,0.0,0.0,0.0]
[1778446769544,53.16,80705.3,10.0,0.0,0.0,0.0]
[1778446770057,53.16,80705.33,10.0,0.0,0.0,0.0]
[1778446770834,53.16,80705.44,10.0,0.0,0.0,0.0]
[1778446771497,53.16,80705.44,10.0,0.0,0.0,0.0]
[1778446771597,53.16,80705.44,10.0,0.0,0.0,0.0]
[1778446779569,53.16,80711.93,10.0,0.0,0.0,0.0]
[1778446783009,53.16,80714.69,10.0,0.0,0.0,0.0]
[1778446783814,53.16,80714.69,10.0,0.0,0.0,0.0]
[1778446784778,53.16,80715.99,10.0,0.0,0.0,0.0]
[1778446786052,53.16,80716.65,10.0,0.0,0.0,0.0]
[1778446786811,53.16,80716.65,10.0,0.0,0.0,0.0]
[1778446789046,53.16,80719.48,10.0,0.0,0.0,0.0]
[1778446789792,53.16,80719.48,10.0,0.0,0.0,0.0]
[1778446794136,53.16,80726.84,10.0,0.0,0.0,0.0]
[1778446794887,53.16,80727.22,10.0,0.0,0.0,0.0]
[1778446800490,53.16,80722.93,10.0,0.0,0.0,0.0]
[1778446800564,53.16,80722.93,10.0,0.0,0.0,0.0]
[1778446800976,53.16,80725.04,10.0,0.0,0.0,0.0]
[1778446801472,53.16,80725.04,10.0,0.0,0.0,0.0]
[1778446801571,53.16,80714.36,10.0,0.0,0.0,0.0]
[1778446804993,53.16,80713.84,10.0,0.0,0.0,0.0]
[1778446805908,53.16,80716.63,10.0,0.0,0.0,0.0]
[1778446809038,53.16,80720.49,10.0,0.0,0.0,0.0]
[1778446809948,53.16,80720.83,10.0,0.0,0.0,0.0]
[1778446812938,53.16,80720.12,10.0,0.0,0.0,0.0]
[1778446815924,53.16,80719.98,10.0,0.0,0.0,0.0]
[1778446816785,53.16,80719.98,10.0,0.0,0.0,0.0]
[1778446817522,53.16,80720.02,10.0,0.0,0.0,0.0]
[1778446818157,53.16,80720.15,10.0,0.0,0.0,0.0]
[1778446819017,53.16,80720.19,10.0,0.0,0.0,0.0]
[1778446824423,53.16,80716.46,10.0,0.0,0.0,0.0]
[1778446825265,53.16,80717.41,10.0,0.0,0.0,0.0]
[1778446826312,53.16,80719.49,10.0,0.0,0.0,0.0]
[1778446826352,53.16,80719.49,10.0,0.0,0.0,0.0]
[1778446831440,53.16,80724.89,10.0,0.0,0.0,0.0]
[1778446835195,53.16,80730.81,10.0,0.0,0.0,0.0]
[1778446835206,53.16,80730.81,10.0,0.0,0.0,0.0]
[1778446835213,53.16,80730.81,10.0,0.0,0.0,0.0]
[1778446836053,53.16,80736.22,10.0,0.0,0.0,0.0]
[1778446836172,53.16,80736.22,10.0,0.0,0.0,0.0]
[1778446836477,53.16,80751.66,10.0,0.0,0.0,0.0]
[1778446837009,53.16,80751.66,10.0,0.0,0.0,0.0]
[1778446842519,53.16,80752.81,10.0,0.0,0.0,0.0]
[1778446844737,53.16,80753.27,10.0,0.0,0.0,0.0]
[1778446844890,53.16,80753.27,10.0,0.0,0.0,0.0]
[1778446844924,53.16,80753.27,10.0,0.0,0.0,0.0]
[1778446845902,53.16,80761.07,10.0,0.0,0.0,0.0]
[1778446845971,53.16,80761.07,10.0,0.0,0.0,0.0]
[1778446846515,53.16,80761.07,10.0,0.0,0.0,0.0]
[1778446848020,53.16,80762.08,10.0,0.0,0.0,0.0]
[1778446848455,53.16,80762.08,10.0,0.0,0.0,0.0]
[1778446848477,53.16,80762.08,10.0,0.0,0.0,0.0]
[1778446848567,53.16,80775.96,10.0,0.0,0.0,0.0]
[1778446849448,53.16,80775.96,10.0,0.0,0.0,0.0]
[1778446850393,53.16,80783.09,10.0,0.0,0.0,0.0]
[1778446851961,53.16,80788.14,10.0,0.0,0.0,0.0]
[1778446853345,53.16,80788.01,10.0,0.0,0.0,0.0]
[1778446858636,53.16,80789.47,10.0,0.0,0.0,0.0]
[1778446863671,53.16,80785.31,10.0,0.0,0.0,0.0]
[1778446868712,53.16,80786.46,10.0,0.0,0.0,0.0]
[1778446873747,53.16,80790.98,10.0,0.0,0.0,0.0]
[1778446878782,53.16,80794.7,10.0,0.0,0.0,0.0]
[1778446880796,53.16,80804.09,10.0,0.0,0.0,0.0]
[1778446882810,53.16,80789.76,10.0,0.0,0.0,0.0]
[1778446885832,53.16,80778.76,10.0,0.0,0.0,0.0]
[1778446886838,53.16,80769.59,10.0,0.0,0.0,0.0]
[1778446891873,53.16,80768.08,10.0,0.0,0.0,0.0]
[1778446892880,53.16,80779.2,10.0,0.0,0.0,0.0]
[1778446894894,53.16,80789.11,10.0,0.0,0.0,0.0]
[1778446896908,53.16,80798.24,10.0,0.0,0.0,0.0]
[1778446901943,53.16,80800.83,10.0,0.0,0.0,0.0]
[1778446902091,53.16,80800.83,10.0,0.0,0.0,0.0]
[1778446909034,53.16,80801.71,10.0,0.0,0.0,0.0]
[1778446909051,53.16,80801.71,10.0,0.0,0.0,0.0]
[1778446909057,53.16,80801.71,10.0,0.0,0.0,0.0]
[1778446910816,53.16,80801.64,10.0,0.0,0.0,0.0]
[1778446910916,53.16,80817.79,10.0,0.0,0.0,0.0]
[1778446911983,53.16,80813.63,10.0,0.0,0.0,0.0]
[1778446912047,53.16,80813.63,10.0,0.0,0.0,0.0]
[1778446912072,53.16,80813.63,10.0,0.0,0.0,0.0]
[1778446912798,53.16,80813.63,10.0,0.0,0.0,0.0]
[1778446913492,53.16,80812.26,10.0,0.0,0.0,0.0]
[1778446914328,53.16,80805.33,10.0,0.0,0.0,0.0]
[1778446914349,53.16,80777.88,10.0,0.0,0.0,0.0]
[1778446918689,53.16,80770.29,10.0,0.0,0.0,0.0]
[1778446919316,53.16,80769.7,10.0,0.0,0.0,0.0]
[1778446922265,53.16,80767.23,10.0,0.0,0.0,0.0]
[1778446923088,53.16,80767.18,10.0,0.0,0.0,0.0]
[1778446927098,53.16,80765.39,10.0,0.0,0.0,0.0]
[1778446927983,53.16,80764.97,10.0,0.0,0.0,0.0]
[1778446930850,53.16,80764.72,10.0,0.0,0.0,0.0]
[1778446931127,53.16,80764.51,10.0,0.0,0.0,0.0]
[1778446931134,53.16,80764.51,10.0,0.0,0.0,0.0]
[1778446931148,53.16,80764.51,10.0,0.0,0.0,0.0]
[1778446931157,53.16,80775.66,10.0,0.0,0.0,0.0]
[1778446932164,53.16,80789.34,10.0,0.0,0.0,0.0]
[1778446933572,53.16,80789.34,10.0,0.0,0.0,0.0]
[1778446934133,53.16,80789.79,10.0,0.0,0.0,0.0]
[1778446938854,53.16,80795.04,10.0,0.0,0.0,0.0]
[1778446939557,53.16,80796.09,10.0,0.0,0.0,0.0]
[1778446939868,53.16,80796.09,10.0,0.0,0.0,0.0]
[1778446940105,53.16,80796.77,10.0,0.0,0.0,0.0]
[1778446940501,53.16,80796.77,10.0,0.0,0.0,0.0]
[1778446940596,53.16,80796.77,10.0,0.0,0.0,0.0]
[1778446941227,53.16,80814.45,10.0,0.0,0.0,0.0]
[1778446942099,53.16,80814.45,10.0,0.0,0.0,0.0]
[1778446943048,53.16,80818.51,10.0,0.0,0.0,0.0]
[1778446945326,53.16,80818.72,10.0,0.0,0.0,0.0]
[1778446946040,53.16,80824.49,10.0,0.0,0.0,0.0]
[1778446951780,53.16,80832.47,10.0,0.0,0.0,0.0]
[1778446951797,53.16,80839.6,10.0,0.0,0.0,0.0]
[1778446952373,53.16,80839.6,10.0,0.0,0.0,0.0]
[1778446954943,53.16,80850.54,10.0,0.0,0.0,0.0]
[1778446954949,53.16,80850.54,10.0,0.0,0.0,0.0]
[1778446954955,53.16,80850.54,10.0,0.0,0.0,0.0]
[1778446955952,53.16,80850.83,10.0,0.0,0.0,0.0]
[1778446956370,53.16,80856.25,10.0,0.0,0.0,0.0]
[1778446956752,53.16,80856.25,10.0,0.0,0.0,0.0]
[1778446958356,53.16,80868.39,10.0,0.0,0.0,0.0]
[1778446959286,53.16,80868.39,10.0,0.0,0.0,0.0]
[1778446960068,53.16,80869.5,10.0,0.0,0.0,0.0]
[1778446960379,53.16,80869.5,10.0,0.0,0.0,0.0]
[1778446961344,53.16,80870.89,10.0,0.0,0.0,0.0]
[1778446961440,53.16,80882.94,10.0,0.0,0.0,0.0]
[1778446962294,53.16,80882.94,10.0,0.0,0.0,0.0]
[1778446962983,53.16,80882.94,10.0,0.0,0.0,0.0]
[1778446964164,53.16,80888.03,10.0,0.0,0.0,0.0]
[1778446964399,53.16,80899.5,10.0,0.0,0.0,0.0]
[1778446965124,53.16,80899.5,10.0,0.0,0.0,0.0]
[1778446968023,53.16,80906.27,10.0,0.0,0.0,0.0]
[1778446968859,53.16,80906.27,10.0,0.0,0.0,0.0]
[1778446969685,53.16,80908.16,10.0,0.0,0.0,0.0]
[1778446970365,53.16,80909.8,10.0,0.0,0.0,0.0]
[1778446973008,53.16,80914.93,10.0,0.0,0.0,0.0]
[1778446973481,53.16,80917.79,10.0,0.0,0.0,0.0]
[1778446973859,53.16,80917.79,10.0,0.0,0.0,0.0]
[1778446974736,53.16,80917.66,10.0,0.0,0.0,0.0]
[1778446975483,53.16,80922.23,10.0,0.0,0.0,0.0]
[1778446975557,53.16,80932.12,10.0,0.0,0.0,0.0]
[1778446976257,53.16,80932.12,10.0,0.0,0.0,0.0]
[1778446981497,53.16,80935.86,10.0,0.0,0.0,0.0]
[1778446981514,53.16,80935.86,10.0,0.0,0.0,0.0]
[1778446987009,53.16,80928.36,10.0,0.0,0.0,0.0]
[1778446987730,53.16,80928.66,10.0,0.0,0.0,0.0]
[1778446992732,53.16,80931.75,10.0,0.0,0.0,0.0]
[1778446993904,53.16,80927.29,10.0,0.0,0.0,0.0]
[1778446999309,53.16,80927.69,10.0,0.0,0.0,0.0]
[1778447000108,53.16,80927.78,10.0,0.0,0.0,0.0]
[1778447001861,53.16,80930.94,10.0,0.0,0.0,0.0]
[1778447002446,53.16,80933.21,10.0,0.0,0.0,0.0]
[1778447003201,53.16,80934.34,10.0,0.0,0.0,0.0]
[1778447005279,53.16,80935.26,10.0,0.0,0.0,0.0]
[1778447007092,53.16,80935.22,10.0,0.0,0.0,0.0]
[1778447007160,53.16,80935.26,10.0,0.0,0.0,0.0]
[1778447009717,53.16,80919.95,10.0,0.0,0.0,0.0]
[1778447011310,53.16,80912.33,10.0,0.0,0.0,0.0]
[1778447011992,53.16,80912.33,10.0,0.0,0.0,0.0]
[1778447013594,53.16,80915.47,10.0,0.0,0.0,0.0]
[1778447014251,53.16,80909.96,10.0,0.0,0.0,0.0]
[1778447018322,53.16,80904.13,10.0,0.0,0.0,0.0]
[1778447018623,53.16,80904.13,10.0,0.0,0.0,0.0]
[1778447018848,53.16,80904.13,10.0,0.0,0.0,0.0]
[1778447018967,53.16,80904.13,10.0,0.0,0.0,0.0]
[1778447020359,53.16,80904.81,10.0,0.0,0.0,0.0]
[1778447020794,53.16,80879.43,10.0,0.0,0.0,0.0]
[1778447021260,53.16,80879.43,10.0,0.0,0.0,0.0]
[1778447024100,53.16,80874.55,10.0,0.0,0.0,0.0]
[1778447024883,53.16,80874.55,10.0,0.0,0.0,0.0]
[1778447026549,53.16,80875.23,10.0,0.0,0.0,0.0]
[1778447027255,53.16,80874.34,10.0,0.0,0.0,0.0]
[1778447028092,53.16,80872.62,10.0,0.0,0.0,0.0]
[1778447028991,53.16,80872.62,10.0,0.0,0.0,0.0]
[1778447030622,53.16,80870.71,10.0,0.0,0.0,0.0]
[1778447030792,53.16,80870.71,10.0,0.0,0.0,0.0]
[1778447032843,53.16,80868.91,10.0,0.0,0.0,0.0]
[1778447032949,53.16,80868.91,10.0,0.0,0.0,0.0]
[1778447034406,53.16,80877.83,10.0,0.0,0.0,0.0]
[1778447035277,53.16,80874.65,10.0,0.0,0.0,0.0]
[1778447040934,53.16,80872.52,10.0,0.0,0.0,0.0]
[1778447045970,53.16,80876.41,10.0,0.0,0.0,0.0]
[1778447046851,53.16,80876.41,10.0,0.0,0.0,0.0]
[1778447047663,53.16,80876.45,10.0,0.0,0.0,0.0]
[1778447047839,53.16,80876.45,10.0,0.0,0.0,0.0]
[1778447048349,53.16,80870.78,10.0,0.0,0.0,0.0]
[1778447054027,53.16,80873.19,10.0,0.0,0.0,0.0]
[1778447055110,53.16,80868.12,10.0,0.0,0.0,0.0]
[1778447055533,53.16,80868.12,10.0,0.0,0.0,0.0]
[1778447059114,53.16,80857.97,10.0,0.0,0.0,0.0]
[1778447059951,53.16,80857.97,10.0,0.0,0.0,0.0]
[1778447063077,53.16,80852.9,10.0,0.0,0.0,0.0]
[1778447063385,53.16,80850.75,10.0,0.0,0.0,0.0]
[1778447064102,53.16,80841.44,10.0,0.0,0.0,0.0]
[1778447065224,53.16,80838.63,10.0,0.0,0.0,0.0]
[1778447065233,53.16,80838.63,10.0,0.0,0.0,0.0]
[1778447065580,53.16,80838.63,10.0,0.0,0.0,0.0]
[1778447067267,53.16,80836.06,10.0,0.0,0.0,0.0]
[1778447068123,53.16,80834.29,10.0,0.0,0.0,0.0]
[1778447068211,53.16,80834.29,10.0,0.0,0.0,0.0]
[1778447070823,53.16,80830.71,10.0,0.0,0.0,0.0]
[1778447070885,53.16,80822.17,10.0,0.0,0.0,0.0]
[1778447071486,53.16,80822.17,10.0,0.0,0.0,0.0]
[1778447071529,53.16,80821.96,10.0,0.0,0.0,0.0]
[1778447074428,53.16,80816.95,10.0,0.0,0.0,0.0]
[1778447074687,53.16,80816.95,10.0,0.0,0.0,0.0]
[1778447074745,53.16,80807.36,10.0,0.0,0.0,0.0]
[1778447076273,53.16,80802.47,10.0,0.0,0.0,0.0]
[1778447076877,53.16,80802.47,10.0,0.0,0.0,0.0]
[1778447077778,53.16,80801.15,10.0,0.0,0.0,0.0]
[1778447078448,53.16,80799.03,10.0,0.0,0.0,0.0]
[1778447082004,53.16,80796.08,10.0,0.0,0.0,0.0]
[1778447082670,53.16,80799.07,10.0,0.0,0.0,0.0]
[1778447083414,53.16,80799.64,10.0,0.0,0.0,0.0]
[1778447083422,53.16,80799.64,10.0,0.0,0.0,0.0]
[1778447083577,53.16,80799.64,10.0,0.0,0.0,0.0]
[1778447084068,53.16,80799.64,10.0,0.0,0.0,0.0]
[1778447085062,53.16,80799.67,10.0,0.0,0.0,0.0]
[1778447085878,53.16,80807.26,10.0,0.0,0.0,0.0]
[1778447087483,53.16,80809.11,10.0,0.0,0.0,0.0]
[1778447087510,53.16,80809.11,10.0,0.0,0.0,0.0]
[1778447088272,53.16,80792.93,10.0,0.0,0.0,0.0]
[1778447093307,53.16,80789.55,10.0,0.0,0.0,0.0]
[1778447098342,53.16,80789.65,10.0,0.0,0.0,0.0]
[1778447101363,53.16,80845.29,10.0,0.0,0.0,0.0]
[1778447104384,53.16,80730.43,10.0,0.0,0.0,0.0]
[1778447109421,53.16,80722.96,10.0,0.0,0.0,0.0]
[1778447110527,53.16,80722.96,10.0,0.0,0.0,0.0]
[1778447110600,53.16,80722.96,10.0,0.0,0.0,0.0]
[1778447111435,53.16,80788.57,10.0,0.0,0.0,0.0]
[1778447116470,53.16,80787.44,10.0,0.0,0.0,0.0]
[1778447117597,53.16,80787.44,10.0,0.0,0.0,0.0]
[1778447117999,53.16,80787.44,10.0,0.0,0.0,0.0]
[1778447120461,53.16,80782.6,10.0,0.0,0.0,0.0]
[1778447121340,53.16,80782.85,10.0,0.0,0.0,0.0]
[1778447122147,53.16,80782.85,10.0,0.0,0.0,0.0]
[1778447122872,53.16,80783.07,10.0,0.0,0.0,0.0]
[1778447126407,53.16,80777.68,10.0,0.0,0.0,0.0]
[1778447126411,53.16,80777.68,10.0,0.0,0.0,0.0]
[1778447128924,53.16,80777.16,10.0,0.0,0.0,0.0]
[1778447129928,53.16,80776.72,10.0,0.0,0.0,0.0]
[1778447131636,53.16,80780.66,10.0,0.0,0.0,0.0]
[1778447131764,53.16,80780.87,10.0,0.0,0.0,0.0]
[1778447132470,53.16,80780.87,10.0,0.0,0.0,0.0]
[1778447137624,53.16,80780.53,10.0,0.0,0.0,0.0]
[1778447139581,53.16,80780.76,10.0,0.0,0.0,0.0]
[1778447140104,53.16,80780.76,10.0,0.0,0.0,0.0]
[1778447145116,53.16,80784.32,10.0,0.0,0.0,0.0]
[1778447145911,53.16,80783.34,10.0,0.0,0.0,0.0]
[1778447148713,53.16,80794.33,10.0,0.0,0.0,0.0]
[1778447151473,53.16,80800.83,10.0,0.0,0.0,0.0]
[1778447151600,53.16,80800.83,10.0,0.0,0.0,0.0]
[1778447153349,53.16,80811.58,10.0,0.0,0.0,0.0]
[1778447154116,53.16,80811.58,10.0,0.0,0.0,0.0]
[1778447155867,53.16,80813.47,10.0,0.0,0.0,0.0]
[1778447156620,53.16,80813.47,10.0,0.0,0.0,0.0]
[1778447159837,53.16,80813.92,10.0,0.0,0.0,0.0]
[1778447160567,53.16,80816.24,10.0,0.0,0.0,0.0]
[1778447165830,53.16,80822.47,10.0,0.0,0.0,0.0]
[1778447167178,53.16,80822.47,10.0,0.0,0.0,0.0]
[1778447168032,53.16,80822.08,10.0,0.0,0.0,0.0]
[1778447172324,53.16,80819.56,10.0,0.0,0.0,0.0]
[1778447172911,53.16,80819.56,10.0,0.0,0.0,0.0]
[1778447173012,53.16,80811.44,10.0,0.0,0.0,0.0]
[1778447176418,53.16,80813.74,10.0,0.0,0.0,0.0]
[1778447176911,53.16,80823.08,10.0,0.0,0.0,0.0]
[1778447177406,53.16,80823.08,10.0,0.0,0.0,0.0]
[1778447177918,53.16,80831.45,10.0,0.0,0.0,0.0]
[1778447182953,53.16,80829.04,10.0,0.0,0.0,0.0]
[1778447184964,53.16,80828.89,10.0,0.0,0.0,0.0]
[1778447185625,53.16,80828.89,10.0,0.0,0.0,0.0]
[1778447186981,53.16,80817.17,10.0,0.0,0.0,0.0]
[1778447187554,53.16,80817.17,10.0,0.0,0.0,0.0]
[1778447188472,53.16,80816.68,10.0,0.0,0.0,0.0]
[1778447189152,53.16,80816.68,10.0,0.0,0.0,0.0]
[1778447190209,53.16,80813.96,10.0,0.0,0.0,0.0]
[1778447191009,53.16,80813.76,10.0,0.0,0.0,0.0]
[1778447195130,53.16,80811.1,10.0,0.0,0.0,0.0]
[1778447196018,53.16,80809.69,10.0,0.0,0.0,0.0]
[1778447197386,53.16,80808.67,10.0,0.0,0.0,0.0]
[1778447197395,53.16,80808.67,10.0,0.0,0.0,0.0]
[1778447199068,53.16,80796.3,10.0,0.0,0.0,0.0]
[1778447203837,53.16,80796.71,10.0,0.0,0.0,0.0]
[1778447204602,53.16,80797.72,10.0,0.0,0.0,0.0]
[1778447205320,53.16,80797.42,10.0,0.0,0.0,0.0]
[1778447205532,53.16,80797.42,10.0,0.0,0.0,0.0]
[1778447205536,53.16,80797.42,10.0,0.0,0.0,0.0]
[1778447205626,53.16,80797.42,10.0,0.0,0.0,0.0]
[1778447206117,53.16,80806.9,10.0,0.0,0.0,0.0]
[1778447207086,53.16,80806.9,10.0,0.0,0.0,0.0]
[1778447207990,53.16,80811.61,10.0,0.0,0.0,0.0]
[1778447208800,53.16,80813.54,10.0,0.0,0.0,0.0]
[1778447209751,53.16,80813.34,10.0,0.0,0.0,0.0]
[1778447209988,53.16,80813.34,10.0,0.0,0.0,0.0]
[1778447210151,53.16,80813.34,10.0,0.0,0.0,0.0]
[1778447210253,53.16,80822.52,10.0,0.0,0.0,0.0]
[1778447214368,53.16,80825.72,10.0,0.0,0.0,0.0]
[1778447215056,53.16,80825.72,10.0,0.0,0.0,0.0]
[1778447218051,53.16,80828.51,10.0,0.0,0.0,0.0]
[1778447219213,53.16,80828.51,10.0,0.0,0.0,0.0]
[1778447219762,53.16,80830.04,10.0,0.0,0.0,0.0]
[1778447220525,53.16,80835.36,10.0,0.0,0.0,0.0]
[1778447224243,53.16,80826.52,10.0,0.0,0.0,0.0]
[1778447226116,53.16,80824.26,10.0,0.0,0.0,0.0]
[1778447226947,53.16,80824.67,10.0,0.0,0.0,0.0]
[1778447227860,53.16,80831.51,10.0,0.0,0.0,0.0]
[1778447232337,53.16,80835.01,10.0,0.0,0.0,0.0]
[1778447233020,53.16,80835.01,10.0,0.0,0.0,0.0]
[1778447233859,53.16,80834.49,10.0,0.0,0.0,0.0]
[1778447239324,53.16,80837.62,10.0,0.0,0.0,0.0]
[1778447239488,53.16,80837.62,10.0,0.0,0.0,0.0]
[1778447241065,53.16,80838.71,10.0,0.0,0.0,0.0]
[1778447241995,53.16,80845.66,10.0,0.0,0.0,0.0]
[1778447243208,53.16,80848.97,10.0,0.0,0.0,0.0]
[1778447243253,53.16,80848.97,10.0,0.0,0.0,0.0]
[1778447244081,53.16,80848.95,10.0,0.0,0.0,0.0]
[1778447244894,53.16,80850.68,10.0,0.0,0.0,0.0]
[1778447244925,53.16,80850.68,10.0,0.0,0.0,0.0]
[1778447245474,53.16,80850.55,10.0,0.0,0.0,0.0]
[1778447248865,53.16,80853.72,10.0,0.0,0.0,0.0]
[1778447248902,53.16,80853.72,10.0,0.0,0.0,0.0]
[1778447248998,53.16,80853.72,10.0,0.0,0.0,0.0]
[1778447249722,53.16,80853.17,10.0,0.0,0.0,0.0]
[1778447253420,53.16,80844.42,10.0,0.0,0.0,0.0]
[1778447253914,53.16,80844.42,10.0,0.0,0.0,0.0]
[1778447254014,53.16,80852.81,10.0,0.0,0.0,0.0]
[1778447254457,53.16,80861.77,10.0,0.0,0.0,0.0]
[1778447256778,53.16,80863.16,10.0,0.0,0.0,0.0]
[1778447257316,53.16,80863.2,10.0,0.0,0.0,0.0]
[1778447260292,53.16,80849.92,10.0,0.0,0.0,0.0]
[1778447262647,53.16,80843.28,10.0,0.0,0.0,0.0]
[1778447269069,53.16,80841.93,10.0,0.0,0.0,0.0]
[1778447269874,53.16,80842.01,10.0,0.0,0.0,0.0]
[1778447270568,53.16,80842.42,10.0,0.0,0.0,0.0]
[1778447271270,53.16,80842.42,10.0,0.0,0.0,0.0]
[1778447275778,53.16,80841.1,10.0,0.0,0.0,0.0]
[1778447276471,53.16,80839.19,10.0,0.0,0.0,0.0]
[1778447279568,53.16,80839.64,10.0,0.0,0.0,0.0]
[1778447280274,53.16,80839.64,10.0,0.0,0.0,0.0]
[1778447283046,53.16,80839.45,10.0,0.0,0.0,0.0]
[1778447284048,53.16,80834.22,10.0,0.0,0.0,0.0]
[1778447288195,53.16,80834.75,10.0,0.0,0.0,0.0]
[1778447288969,53.16,80835.98,10.0,0.0,0.0,0.0]
[1778447294737,53.16,80835.59,10.0,0.0,0.0,0.0]
[1778447296031,53.16,80835.59,10.0,0.0,0.0,0.0]
[1778447296915,53.16,80835.85,10.0,0.0,0.0,0.0]
[1778447298706,53.16,80830.71,10.0,0.0,0.0,0.0]
[1778447299718,53.16,80833.82,10.0,0.0,0.0,0.0]
[1778447302189,53.16,80832.7,10.0,0.0,0.0,0.0]
[1778447302957,53.16,80834.58,10.0,0.0,0.0,0.0]
[1778447308835,53.16,80837.85,10.0,0.0,0.0,0.0]
[1778447311325,53.16,80836.63,10.0,0.0,0.0,0.0]
[1778447311338,53.16,80836.63,10.0,0.0,0.0,0.0]
[1778447311458,53.16,80836.63,10.0,0.0,0.0,0.0]
[1778447313296,53.16,80834.25,10.0,0.0,0.0,0.0]
[1778447313999,53.16,80828.59,10.0,0.0,0.0,0.0]
[1778447315205,53.16,80829.43,10.0,0.0,0.0,0.0]
[1778447315293,53.16,80829.43,10.0,0.0,0.0,0.0]
[1778447316426,53.16,80834.56,10.0,0.0,0.0,0.0]
[1778447317221,53.16,80834.56,10.0,0.0,0.0,0.0]
[1778447318623,53.16,80834.64,10.0,0.0,0.0,0.0]
[1778447319684,53.16,80834.37,10.0,0.0,0.0,0.0]
[1778447320236,53.16,80834.37,10.0,0.0,0.0,0.0]
[1778447320917,53.16,80834.25,10.0,0.0,0.0,0.0]
[1778447321959,53.16,80834.58,10.0,0.0,0.0,0.0]
[1778447322790,53.16,80839.98,10.0,0.0,0.0,0.0]
[1778447323423,53.16,80839.0,10.0,0.0,0.0,0.0]
[1778447324388,53.16,80839.55,10.0,0.0,0.0,0.0]
[1778447327418,53.16,80839.4,10.0,0.0,0.0,0.0]
[1778447328125,53.16,80839.4,10.0,0.0,0.0,0.0]
[1778447330338,53.16,80842.01,10.0,0.0,0.0,0.0]
[1778447330571,53.16,80842.05,10.0,0.0,0.0,0.0]
[1778447336025,53.16,80846.33,10.0,0.0,0.0,0.0]
[1778447339053,53.16,80846.56,10.0,0.0,0.0,0.0]
[1778447339832,53.16,80848.21,10.0,0.0,0.0,0.0]
[1778447343075,53.16,80838.96,10.0,0.0,0.0,0.0]
[1778447344243,53.16,80838.96,10.0,0.0,0.0,0.0]
[1778447345058,53.16,80838.41,10.0,0.0,0.0,0.0]
[1778447345992,53.16,80836.73,10.0,0.0,0.0,0.0]
[1778447346775,53.16,80837.38,10.0,0.0,0.0,0.0]
[1778447349029,53.16,80833.48,10.0,0.0,0.0,0.0]
[1778447349953,53.16,80834.53,10.0,0.0,0.0,0.0]
[1778447352058,53.16,80833.26,10.0,0.0,0.0,0.0]
[1778447352958,53.16,80833.62,10.0,0.0,0.0,0.0]
[1778447356994,53.16,80832.63,10.0,0.0,0.0,0.0]
[1778447359107,53.16,80833.93,10.0,0.0,0.0,0.0]
[1778447359920,53.16,80832.47,10.0,0.0,0.0,0.0]
[1778447360764,53.16,80832.47,10.0,0.0,0.0,0.0]
[1778447362288,53.16,80832.32,10.0,0.0,0.0,0.0]
[1778447363051,53.16,80832.32,10.0,0.0,0.0,0.0]
[1778447367482,53.16,80830.59,10.0,0.0,0.0,0.0]
[1778447368070,53.16,80830.59,10.0,0.0,0.0,0.0]
[1778447368667,53.16,80830.92,10.0,0.0,0.0,0.0]
[1778447369373,53.16,80830.92,10.0,0.0,0.0,0.0]
[1778447371271,53.16,80832.09,10.0,0.0,0.0,0.0]
[1778447376101,53.16,80832.89,10.0,0.0,0.0,0.0]
[1778447377068,53.16,80833.86,10.0,0.0,0.0,0.0]
[1778447377910,53.16,80834.29,10.0,0.0,0.0,0.0]
[1778447378751,53.16,80833.07,10.0,0.0,0.0,0.0]
[1778447384362,53.16,80830.57,10.0,0.0,0.0,0.0]
[1778447386035,53.16,80830.57,10.0,0.0,0.0,0.0]
[1778447386810,53.16,80830.63,10.0,0.0,0.0,0.0]
[1778447389687,53.16,80830.26,10.0,0.0,0.0,0.0]
[1778447390509,53.16,80830.18,10.0,0.0,0.0,0.0]
[1778447391900,53.16,80830.17,10.0,0.0,0.0,0.0]
[1778447393117,53.16,80830.14,10.0,0.0,0.0,0.0]
[1778447393963,53.16,80830.11,10.0,0.0,0.0,0.0]
[1778447394760,53.16,80830.28,10.0,0.0,0.0,0.0]
[1778447395533,53.16,80830.33,10.0,0.0,0.0,0.0]
[1778447396123,53.16,80830.33,10.0,0.0,0.0,0.0]
[1778447398325,53.16,80830.32,10.0,0.0,0.0,0.0]
[1778447398963,53.16,80830.36,10.0,0.0,0.0,0.0]
[1778447400312,53.16,80830.94,10.0,0.0,0.0,0.0]
[1778447405513,53.16,80829.96,10.0,0.0,0.0,0.0]
[1778447411555,53.16,80830.84,10.0,0.0,0.0,0.0]
[1778447416590,53.16,80831.2,10.0,0.0,0.0,0.0]
[1778447421625,53.16,80828.48,10.0,0.0,0.0,0.0]
[1778447426660,53.16,80826.95,10.0,0.0,0.0,0.0]
[1778447429681,53.16,80813.31,10.0,0.0,0.0,0.0]
[1778447434718,53.16,80796.04,10.0,0.0,0.0,0.0]
[1778447439753,53.16,80793.44,10.0,0.0,0.0,0.0]
[1778447444789,53.16,80797.56,10.0,0.0,0.0,0.0]
[1778447447483,53.16,80797.5,10.0,0.0,0.0,0.0]
[1778447447652,53.16,80797.53,10.0,0.0,0.0,0.0]
[1778447448388,53.16,80797.53,10.0,0.0,0.0,0.0]
[1778447449002,53.16,80797.87,10.0,0.0,0.0,0.0]
[1778447450258,53.16,80796.75,10.0,0.0,0.0,0.0]
[1778447452854,53.16,80794.26,10.0,0.0,0.0,0.0]
[1778447453496,53.16,80794.26,10.0,0.0,0.0,0.0]
[1778447457409,53.17,80794.07,10.0,0.0,0.0,0.0]
[1778447458191,53.19,80794.13,10.0,0.0,0.0,0.0]
[1778447462332,53.23,80794.03,10.0,0.0,0.0,0.0]
[1778447463027,53.27,80794.03,10.0,0.0,0.0,0.0]
[1778447464351,53.27,80794.03,10.0,0.0,0.0,0.0]
[1778447464902,53.31,80794.03,10.0,0.0,0.0,0.0]
[1778447465024,53.31,80794.03,10.0,0.0,0.0,0.0]
[1778447465056,53.31,80794.03,10.0,0.0,0.0,0.0]
[1778447465937,53.33,80774.86,10.0,0.0,0.0,0.0]
[1778447467452,53.33,80774.86,10.0,0.0,0.0,0.0]
[1778447468126,53.33,80770.79,10.0,0.0,0.0,0.0]
[1778447469782,53.34,80768.52,10.0,0.0,0.0,0.0]
[1778447469810,53.34,80768.52,10.0,0.0,0.0,0.0]
[1778447469943,53.34,80768.52,10.0,0.0,0.0,0.0]
[1778447470162,53.34,80757.13,10.0,0.0,0.0,0.0]
[1778447470997,53.34,80757.13,10.0,0.0,0.0,0.0]
[1778447471216,53.34,80714.52,10.0,0.0,0.0,0.0]
[1778447471956,53.34,80714.52,10.0,0.0,0.0,0.0]
[1778447471964,53.34,80714.52,10.0,0.0,0.0,0.0]
[1778447472993,53.34,80726.52,10.0,0.0,0.0,0.0]
[1778447478033,53.36,80713.25,10.0,0.0,0.0,0.0]
[1778447483390,53.37,80712.05,10.0,0.0,0.0,0.0]
[1778447483666,53.37,80711.76,10.0,0.0,0.0,0.0]
[1778447486093,53.37,80694.9,10.0,0.0,0.0,0.0]
[1778447488230,53.38,80692.52,10.0,0.0,0.0,0.0]
[1778447488301,53.38,80692.52,10.0,0.0,0.0,0.0]
[1778447489222,53.38,80692.5,10.0,0.0,0.0,0.0]
[1778447490836,53.38,80702.7,10.0,0.0,0.0,0.0]
[1778447491224,53.38,80702.7,10.0,0.0,0.0,0.0]
[1778447491232,53.39,80701.88,10.0,0.0,0.0,0.0]
[1778447493042,53.39,80698.74,10.0,0.0,0.0,0.0]
[1778447494684,53.39,80698.84,10.0,0.0,0.0,0.0]
[1778447497170,53.4,80708.19,10.0,0.0,0.0,0.0]
[1778447497792,53.4,80708.19,10.0,0.0,0.0,0.0]
[1778447498773,53.4,80704.33,10.0,0.0,0.0,0.0]
[1778447502205,53.41,80681.94,10.0,0.0,0.0,0.0]
[1778447503703,53.42,80681.93,10.0,0.0,0.0,0.0]
[1778447504312,53.42,80681.93,10.0,0.0,0.0,0.0]
[1778447506014,53.42,80675.31,10.0,0.0,0.0,0.0]
[1778447506246,53.42,80664.3,10.0,0.0,0.0,0.0]
[1778447506914,53.42,80664.3,10.0,0.0,0.0,0.0]
[1778447512292,53.43,80662.77,10.0,0.0,0.0,0.0]
[1778447516289,53.44,80659.28,10.0,0.0,0.0,0.0]
[1778447517032,53.44,80657.67,10.0,0.0,0.0,0.0]
[1778447520110,53.45,80660.85,10.0,0.0,0.0,0.0]
[1778447520152,53.45,80660.85,10.0,0.0,0.0,0.0]
[1778447520348,53.46,80671.46,10.0,0.0,0.0,0.0]
[1778447521701,53.46,80673.42,10.0,0.0,0.0,0.0]
[1778447521844,53.46,80673.42,10.0,0.0,0.0,0.0]
[1778447527330,53.47,80676.01,10.0,0.0,0.0,0.0]
[1778447528020,53.47,80673.67,10.0,0.0,0.0,0.0]
[1778447530706,53.48,80668.79,10.0,0.0,0.0,0.0]
[1778447532011,53.48,80662.8,10.0,0.0,0.0,0.0]
[1778447532151,53.48,80662.8,10.0,0.0,0.0,0.0]
[1778447532952,53.48,80668.66,10.0,0.0,0.0,0.0]
[1778447536068,53.48,80673.17,10.0,0.0,0.0,0.0]
[1778447536782,53.48,80673.56,10.0,0.0,0.0,0.0]
[1778447538299,53.48,80674.09,10.0,0.0,0.0,0.0]
[1778447538556,53.48,80674.09,10.0,0.0,0.0,0.0]
[1778447539182,53.48,80674.96,10.0,0.0,0.0,0.0]
[1778447540008,53.48,80682.42,10.0,0.0,0.0,0.0]
[1778447543638,53.48,80685.99,10.0,0.0,0.0,0.0]
[1778447544182,53.48,80687.58,10.0,0.0,0.0,0.0]
[1778447544199,53.48,80687.58,10.0,0.0,0.0,0.0]
[1778447544258,53.48,80687.58,10.0,0.0,0.0,0.0]
[1778447544441,53.48,80687.58,10.0,0.0,0.0,0.0]
[1778447544471,53.48,80687.58,10.0,0.0,0.0,0.0]
[1778447544573,53.48,80687.58,10.0,0.0,0.0,0.0]
[1778447545426,53.48,80690.74,10.0,0.0,0.0,0.0]
[1778447545531,53.49,80666.96,10.0,0.0,0.0,0.0]
[1778447545873,53.49,80666.96,10.0,0.0,0.0,0.0]
[1778447546590,53.49,80666.96,10.0,0.0,0.0,0.0]
[1778447546538,53.49,80655.81,10.0,0.0,0.0,0.0]
[1778447550567,53.5,80644.3,10.0,0.0,0.0,0.0]
[1778447550761,53.5,80644.3,10.0,0.0,0.0,0.0]
[1778447551100,53.5,80644.3,10.0,0.0,0.0,0.0]
[1778447551552,53.5,80644.3,10.0,0.0,0.0,0.0]
[1778447551572,53.5,80644.3,10.0,0.0,0.0,0.0]
[1778447551586,53.5,80644.3,10.0,0.0,0.0,0.0]
[1778447552578,53.5,80635.46,10.0,0.0,0.0,0.0]
[1778447552601,53.5,80604.77,10.0,0.0,0.0,0.0]
[1778447552725,53.5,80604.77,10.0,0.0,0.0,0.0]
[1778447553350,53.5,80604.77,10.0,0.0,0.0,0.0]
[1778447560938,53.55,80595.4,10.0,0.0,0.0,0.0]
[1778447561005,53.55,80595.4,10.0,0.0,0.0,0.0]
[1778447561658,53.55,80580.94,10.0,0.0,0.0,0.0]
[1778447564903,53.55,80584.08,10.0,0.0,0.0,0.0]
[1778447566644,53.56,80580.71,10.0,0.0,0.0,0.0]
[1778447568072,53.56,80581.43,10.0,0.0,0.0,0.0]
[1778447568878,53.57,80580.44,10.0,0.0,0.0,0.0]
[1778447575180,53.58,80581.37,10.0,0.0,0.0,0.0]
[1778447575922,53.59,80580.96,10.0,0.0,0.0,0.0]
[1778447578399,53.59,80584.68,10.0,0.0,0.0,0.0]
[1778447579059,53.59,80585.23,10.0,0.0,0.0,0.0]
[1778447581559,53.6,80581.24,10.0,0.0,0.0,0.0]
[1778447582364,53.6,80577.16,10.0,0.0,0.0,0.0]
[1778447587842,53.62,80570.7,10.0,0.0,0.0,0.0]
[1778447588909,53.62,80570.7,10.0,0.0,0.0,0.0]
[1778447589525,53.62,80570.7,10.0,0.0,0.0,0.0]
[1778447592938,53.63,80577.17,10.0,0.0,0.0,0.0]
[1778447593137,53.63,80577.17,10.0,0.0,0.0,0.0]
[1778447593524,53.63,80577.17,10.0,0.0,0.0,0.0]
[1778447594255,53.66,80577.34,10.0,0.0,0.0,0.0]
[1778447597375,53.67,80579.62,10.0,0.0,0.0,0.0]
[1778447597484,53.67,80579.62,10.0,0.0,0.0,0.0]
[1778447598149,53.68,80587.03,10.0,0.0,0.0,0.0]
[1778447598423,53.68,80587.03,10.0,0.0,0.0,0.0]
[1778447598487,53.71,80601.85,10.0,0.0,0.0,0.0]
[1778447598919,53.74,80614.75,10.0,0.0,0.0,0.0]
[1778447602616,53.77,80620.39,10.0,0.0,0.0,0.0]
[1778447603995,53.78,80620.98,10.0,0.0,0.0,0.0]
[1778447609996,53.8,80621.37,10.0,0.0,0.0,0.0]
[1778447611003,53.81,80621.64,10.0,0.0,0.0,0.0]
[1778447614020,53.81,80623.79,10.0,0.0,0.0,0.0]
[1778447614490,53.81,80623.79,10.0,0.0,0.0,0.0]
[1778447619833,53.83,80632.54,10.0,0.0,0.0,0.0]
[1778447622848,53.84,80624.88,10.0,0.0,0.0,0.0]
[1778447623010,53.84,80624.88,10.0,0.0,0.0,0.0]
[1778447623023,53.84,80624.88,10.0,0.0,0.0,0.0]
[1778447623090,53.85,80632.9,10.0,0.0,0.0,0.0]
[1778447626111,53.86,80641.79,10.0,0.0,0.0,0.0]
[1778447627733,53.86,80641.79,10.0,0.0,0.0,0.0]
[1778447627764,53.86,80642.37,10.0,0.0,0.0,0.0]
[1778447632103,53.87,80650.26,10.0,0.0,0.0,0.0]
[1778447632917,53.88,80650.26,10.0,0.0,0.0,0.0]
[1778447637583,53.89,80650.18,10.0,0.0,0.0,0.0]
[1778447638453,53.89,80655.51,10.0,0.0,0.0,0.0]
[1778447638478,53.89,80655.51,10.0,0.0,0.0,0.0]
[1778447639267,53.89,80657.35,10.0,0.0,0.0,0.0]
[1778447645729,53.91,80654.38,10.0,0.0,0.0,0.0]
[1778447646542,53.92,80651.98,10.0,0.0,0.0,0.0]
[1778447652147,53.94,80647.93,10.0,0.0,0.0,0.0]
[1778447652240,53.94,80647.93,10.0,0.0,0.0,0.0]
[1778447652611,53.94,80647.93,10.0,0.0,0.0,0.0]
[1778447653145,53.94,80645.8,10.0,0.0,0.0,0.0]
[1778447653302,53.94,80637.33,10.0,0.0,0.0,0.0]
[1778447654731,53.94,80637.33,10.0,0.0,0.0,0.0]
[1778447655509,53.95,80634.09,10.0,0.0,0.0,0.0]
[1778447658676,53.96,80632.8,10.0,0.0,0.0,0.0]
[1778447658812,53.96,80637.31,10.0,0.0,0.0,0.0]
[1778447659344,53.97,80647.53,10.0,0.0,0.0,0.0]
[1778447662241,53.97,80651.99,10.0,0.0,0.0,0.0]
[1778447662926,53.98,80646.6,10.0,0.0,0.0,0.0]
[1778447664548,53.98,80646.83,10.0,0.0,0.0,0.0]
[1778447665231,53.98,80649.78,10.0,0.0,0.0,0.0]
[1778447666894,53.99,80653.63,10.0,0.0,0.0,0.0]
[1778447667627,53.99,80653.63,10.0,0.0,0.0,0.0]
[1778447672481,54.01,80655.11,10.0,0.0,0.0,0.0]
[1778447673128,54.01,80655.26,10.0,0.0,0.0,0.0]
[1778447676003,54.02,80651.97,10.0,0.0,0.0,0.0]
[1778447676655,54.02,80651.97,10.0,0.0,0.0,0.0]
[1778447678075,54.03,80652.79,10.0,0.0,0.0,0.0]
[1778447678833,54.03,80652.83,10.0,0.0,0.0,0.0]
[1778447680042,54.04,80652.83,10.0,0.0,0.0,0.0]
[1778447682264,54.04,80652.83,10.0,0.0,0.0,0.0]
[1778447687540,54.07,80652.73,10.0,0.0,0.0,0.0]
[1778447688074,54.07,80652.73,10.0,0.0,0.0,0.0]
[1778447688860,54.07,80652.3,10.0,0.0,0.0,0.0]
[1778447692040,54.08,80652.58,10.0,0.0,0.0,0.0]
[1778447692875,54.08,80652.48,10.0,0.0,0.0,0.0]
[1778447694376,54.09,80652.02,10.0,0.0,0.0,0.0]
[1778447695051,54.09,80651.84,10.0,0.0,0.0,0.0]
[1778447698561,54.1,80649.58,10.0,0.0,0.0,0.0]
[1778447698947,54.11,80648.43,10.0,0.0,0.0,0.0]
[1778447704662,54.13,80651.15,10.0,0.0,0.0,0.0]
[1778447709695,54.15,80655.15,10.0,0.0,0.0,0.0]
[1778447712268,54.16,80656.28,10.0,0.0,0.0,0.0]
[1778447712993,54.16,80660.23,10.0,0.0,0.0,0.0]
[1778447713082,54.16,80660.23,10.0,0.0,0.0,0.0]
[1778447713170,54.16,80660.23,10.0,0.0,0.0,0.0]
[1778447714730,54.17,80680.47,10.0,0.0,0.0,0.0]
[1778447715737,54.17,80688.46,10.0,0.0,0.0,0.0]
[1778447716432,54.17,80688.46,10.0,0.0,0.0,0.0]
[1778447716485,54.17,80688.46,10.0,0.0,0.0,0.0]
[1778447716528,54.17,80688.46,10.0,0.0,0.0,0.0]
[1778447717464,54.17,80685.87,10.0,0.0,0.0,0.0]
[1778447717751,54.17,80675.94,10.0,0.0,0.0,0.0]
[1778447722005,54.17,80673.21,10.0,0.0,0.0,0.0]
[1778447723990,54.17,80676.3,10.0,0.0,0.0,0.0]
[1778447727017,54.17,80674.19,10.0,0.0,0.0,0.0]
[1778447727807,54.17,80674.19,10.0,0.0,0.0,0.0]
[1778447734616,54.18,80672.33,10.0,0.0,0.0,0.0]
[1778447735591,54.18,80672.34,10.0,0.0,0.0,0.0]
[1778447736254,54.18,80673.03,10.0,0.0,0.0,0.0]
[1778447737054,54.18,80671.9,10.0,0.0,0.0,0.0]
[1778447738289,54.18,80672.22,10.0,0.0,0.0,0.0]
[1778447738820,54.18,80672.22,10.0,0.0,0.0,0.0]
[1778447738911,54.18,80663.94,10.0,0.0,0.0,0.0]
[1778447739941,54.18,80663.94,10.0,0.0,0.0,0.0]
[1778447743001,54.18,80657.24,10.0,0.0,0.0,0.0]
[1778447745578,54.18,80657.24,10.0,0.0,0.0,0.0]
[1778447746299,54.19,80658.55,10.0,0.0,0.0,0.0]
[1778447752341,54.19,80657.86,10.0,0.0,0.0,0.0]
[1778447752346,54.19,80657.86,10.0,0.0,0.0,0.0]
[1778447753795,54.2,80657.87,10.0,0.0,0.0,0.0]
[1778447754389,54.21,80660.2,10.0,0.0,0.0,0.0]
[1778447756031,54.21,80669.75,10.0,0.0,0.0,0.0]
[1778447759932,54.21,80670.49,10.0,0.0,0.0,0.0]
[1778447760950,54.21,80670.49,10.0,0.0,0.0,0.0]
[1778447761372,54.21,80670.49,10.0,0.0,0.0,0.0]
[1778447762135,54.21,80666.05,10.0,0.0,0.0,0.0]
[1778447762891,54.21,80666.05,10.0,0.0,0.0,0.0]
[1778447763757,54.21,80661.25,10.0,0.0,0.0,0.0]
[1778447764315,54.21,80659.94,10.0,0.0,0.0,0.0]
[1778447765207,54.21,80659.98,10.0,0.0,0.0,0.0]
[1778447769491,54.22,80659.51,10.0,0.0,0.0,0.0]
[1778447771978,54.24,80664.98,10.0,0.0,0.0,0.0]
[1778447776174,54.25,80669.84,10.0,0.0,0.0,0.0]
[1778447776958,54.26,80673.1,10.0,0.0,0.0,0.0]
[1778447782214,54.27,80677.14,10.0,0.0,0.0,0.0]
[1778447785546,54.28,80677.6,10.0,0.0,0.0,0.0]
[1778447786451,54.28,80678.06,10.0,0.0,0.0,0.0]
[1778447787894,54.28,80677.15,10.0,0.0,0.0,0.0]
[1778447789153,54.29,80669.22,10.0,0.0,0.0,0.0]
[1778447791278,54.3,80669.05,10.0,0.0,0.0,0.0]
[1778447796038,54.31,80664.61,10.0,0.0,0.0,0.0]
[1778447796879,54.31,80664.61,10.0,0.0,0.0,0.0]
[1778447798235,54.32,80663.48,10.0,0.0,0.0,0.0]
[1778447798872,54.32,80663.48,10.0,0.0,0.0,0.0]
[1778447805076,54.32,80662.95,10.0,0.0,0.0,0.0]
[1778447807557,54.32,80662.16,10.0,0.0,0.0,0.0]
[1778447809045,54.32,80662.26,10.0,0.0,0.0,0.0]
[1778447809943,54.32,80662.26,10.0,0.0,0.0,0.0]
[1778447813945,54.32,80664.43,10.0,0.0,0.0,0.0]
[1778447814906,54.32,80664.43,10.0,0.0,0.0,0.0]
[1778447817959,54.32,80671.01,10.0,0.0,0.0,0.0]
[1778447818798,54.32,80671.01,10.0,0.0,0.0,0.0]
[1778447824509,54.32,80670.28,10.0,0.0,0.0,0.0]
[1778447829544,54.32,80679.39,10.0,0.0,0.0,0.0]
[1778447832813,54.32,80679.37,10.0,0.0,0.0,0.0]
[1778447833657,54.32,80678.78,10.0,0.0,0.0,0.0]
[1778447837011,54.32,80675.39,10.0,0.0,0.0,0.0]
[1778447838553,54.32,80675.47,10.0,0.0,0.0,0.0]
[1778447839962,54.32,80677.43,10.0,0.0,0.0,0.0]
[1778447840576,54.32,80678.91,10.0,0.0,0.0,0.0]
[1778447841610,54.32,80681.84,10.0,0.0,0.0,0.0]
[1778447841665,54.32,80681.84,10.0,0.0,0.0,0.0]
[1778447843643,54.32,80690.85,10.0,0.0,0.0,0.0]
[1778447845656,54.32,80701.27,10.0,0.0,0.0,0.0]
[1778447847886,54.32,80701.77,10.0,0.0,0.0,0.0]
[1778447849413,54.32,80709.5,10.0,0.0,0.0,0.0]
[1778447852028,54.32,80706.44,10.0,0.0,0.0,0.0]
[1778447852916,54.32,80706.44,10.0,0.0,0.0,0.0]
[1778447859755,54.32,80716.02,10.0,0.0,0.0,0.0]
[1778447866493,54.32,80716.29,10.0,0.0,0.0,0.0]
[1778447866746,54.32,80716.29,10.0,0.0,0.0,0.0]
[1778447868792,54.32,80711.9,10.0,0.0,0.0,0.0]
[1778447870090,54.32,80712.83,10.0,0.0,0.0,0.0]
[1778447872945,54.32,80712.9,10.0,0.0,0.0,0.0]
[1778447873750,54.32,80713.8,10.0,0.0,0.0,0.0]
[1778447875806,54.32,80715.19,10.0,0.0,0.0,0.0]
[1778447876283,54.32,80714.94,10.0,0.0,0.0,0.0]
[1778447880212,54.32,80714.81,10.0,0.0,0.0,0.0]
[1778447881827,54.32,80714.89,10.0,0.0,0.0,0.0]
[1778447883740,54.32,80717.15,10.0,0.0,0.0,0.0]
[1778447884381,54.32,80718.62,10.0,0.0,0.0,0.0]
[1778447888095,54.32,80720.41,10.0,0.0,0.0,0.0]
[1778447888916,54.32,80720.41,10.0,0.0,0.0,0.0]
[1778447889722,54.32,80720.37,10.0,0.0,0.0,0.0]
[1778447892078,54.32,80721.43,10.0,0.0,0.0,0.0]
[1778447893737,54.32,80721.87,10.0,0.0,0.0,0.0]
[1778447894291,54.32,80723.24,10.0,0.0,0.0,0.0]
[1778447895163,54.32,80725.13,10.0,0.0,0.0,0.0]
[1778447895278,54.32,80725.13,10.0,0.0,0.0,0.0]
[1778447895921,54.32,80725.13,10.0,0.0,0.0,0.0]
[1778447896717,54.32,80727.77,10.0,0.0,0.0,0.0]
[1778447899476,54.32,80738.11,10.0,0.0,0.0,0.0]
[1778447899673,54.32,80738.11,10.0,0.0,0.0,0.0]
[1778447905078,54.32,80745.06,10.0,0.0,0.0,0.0]
[1778447910113,54.32,80746.18,10.0,0.0,0.0,0.0]
[1778447912675,54.32,80744.57,10.0,0.0,0.0,0.0]
[1778447912878,54.32,80744.57,10.0,0.0,0.0,0.0]
[1778447916811,54.32,80750.96,10.0,0.0,0.0,0.0]
[1778447916928,54.32,80750.96,10.0,0.0,0.0,0.0]
[1778447917001,54.32,80750.96,10.0,0.0,0.0,0.0]
[1778447917923,54.32,80752.37,10.0,0.0,0.0,0.0]
[1778447918649,54.32,80756.4,10.0,0.0,0.0,0.0]
[1778447919146,54.32,80755.3,10.0,0.0,0.0,0.0]
[1778447919524,54.32,80755.3,10.0,0.0,0.0,0.0]
[1778447919962,54.32,80755.3,10.0,0.0,0.0,0.0]
[1778447922095,54.32,80758.88,10.0,0.0,0.0,0.0]
[1778447922962,54.32,80758.88,10.0,0.0,0.0,0.0]
[1778447928241,54.32,80763.05,10.0,0.0,0.0,0.0]
[1778447931200,54.32,80764.02,10.0,0.0,0.0,0.0]
[1778447931772,54.32,80764.02,10.0,0.0,0.0,0.0]
[1778447936715,54.32,80766.8,10.0,0.0,0.0,0.0]
[1778447937339,54.32,80767.55,10.0,0.0,0.0,0.0]
[1778447943346,54.32,80762.67,10.0,0.0,0.0,0.0]
[1778447945933,54.32,80762.67,10.0,0.0,0.0,0.0]
[1778447946650,54.32,80762.74,10.0,0.0,0.0,0.0]
[1778447952746,54.32,80763.68,10.0,0.0,0.0,0.0]
[1778447952912,54.32,80763.68,10.0,0.0,0.0,0.0]
[1778447954997,54.32,80771.35,10.0,0.0,0.0,0.0]
[1778447955538,54.32,80772.95,10.0,0.0,0.0,0.0]
[1778447957094,54.32,80772.96,10.0,0.0,0.0,0.0]
[1778447957955,54.32,80773.03,10.0,0.0,0.0,0.0]
[1778447959009,54.32,80773.49,10.0,0.0,0.0,0.0]
[1778447959066,54.32,80773.49,10.0,0.0,0.0,0.0]
[1778447959458,54.32,80790.73,10.0,0.0,0.0,0.0]
[1778447960465,54.32,80803.6,10.0,0.0,0.0,0.0]
[1778447961700,54.32,80803.6,10.0,0.0,0.0,0.0]
[1778447962499,54.32,80804.61,10.0,0.0,0.0,0.0]
[1778447963232,54.32,80805.62,10.0,0.0,0.0,0.0]
[1778447963635,54.32,80805.62,10.0,0.0,0.0,0.0]
[1778447964966,54.32,80805.54,10.0,0.0,0.0,0.0]
[1778447965791,54.32,80805.94,10.0,0.0,0.0,0.0]
[1778447966411,54.32,80806.61,10.0,0.0,0.0,0.0]
[1778447967229,54.32,80808.46,10.0,0.0,0.0,0.0]
[1778447968995,54.32,80813.74,10.0,0.0,0.0,0.0]
[1778447969035,54.32,80813.74,10.0,0.0,0.0,0.0]
[1778447969055,54.32,80829.99,10.0,0.0,0.0,0.0]
[1778447969528,54.32,80841.74,10.0,0.0,0.0,0.0]
[1778447971175,54.32,80845.92,10.0,0.0,0.0,0.0]
[1778447971272,54.32,80845.92,10.0,0.0,0.0,0.0]
[1778447971543,54.32,80849.07,10.0,0.0,0.0,0.0]
[1778447972689,54.32,80849.07,10.0,0.0,0.0,0.0]
[1778447974056,54.32,80853.9,10.0,0.0,0.0,0.0]
[1778447974126,54.32,80859.2,10.0,0.0,0.0,0.0]
[1778447974454,54.32,80859.2,10.0,0.0,0.0,0.0]
[1778447975570,54.32,80872.08,10.0,0.0,0.0,0.0]
[1778447978624,54.32,80874.46,10.0,0.0,0.0,0.0]
[1778447979298,54.32,80873.83,10.0,0.0,0.0,0.0]
[1778447983626,54.32,80865.13,10.0,0.0,0.0,0.0]
[1778447984129,54.32,80865.13,10.0,0.0,0.0,0.0]
[1778447984253,54.32,80865.13,10.0,0.0,0.0,0.0]
[1778447993696,54.32,80867.69,10.0,0.0,0.0,0.0]
[1778447997892,54.32,80868.71,10.0,0.0,0.0,0.0]
[1778447998728,54.32,80868.92,10.0,0.0,0.0,0.0]
[1778448000099,54.32,80868.81,10.0,0.0,0.0,0.0]
[1778448000806,54.32,80867.68,10.0,0.0,0.0,0.0]
[1778448003089,54.32,80866.2,10.0,0.0,0.0,0.0]
[1778448003884,54.32,80865.5,10.0,0.0,0.0,0.0]
[1778448010008,54.32,80865.74,10.0,0.0,0.0,0.0]
[1778448012097,54.32,80865.74,10.0,0.0,0.0,0.0]
[1778448012963,54.32,80865.74,10.0,0.0,0.0,0.0]
[1778448013704,54.32,80865.71,10.0,0.0,0.0,0.0]
[1778448016348,54.32,80857.95,10.0,0.0,0.0,0.0]
[1778448017358,54.32,80858.02,10.0,0.0,0.0,0.0]
[1778448019882,54.32,80860.08,10.0,0.0,0.0,0.0]
[1778448020612,54.32,80858.74,10.0,0.0,0.0,0.0]
[1778448023030,54.32,80859.17,10.0,0.0,0.0,0.0]
[1778448024325,54.32,80859.12,10.0,0.0,0.0,0.0]
[1778448026786,54.32,80859.25,10.0,0.0,0.0,0.0]
[1778448027421,54.32,80859.03,10.0,0.0,0.0,0.0]
[1778448031795,54.32,80859.1,10.0,0.0,0.0,0.0]
[1778448031825,54.32,80859.1,10.0,0.0,0.0,0.0]
[1778448031879,54.32,80859.1,10.0,0.0,0.0,0.0]
[1778448032771,54.32,80846.33,10.0,0.0,0.0,0.0]
[1778448032975,54.32,80824.63,10.0,0.0,0.0,0.0]
[1778448036096,54.32,80824.13,10.0,0.0,0.0,0.0]
[1778448036940,54.32,80822.22,10.0,0.0,0.0,0.0]
[1778448039881,54.32,80821.96,10.0,0.0,0.0,0.0]
[1778448040897,54.32,80821.54,10.0,0.0,0.0,0.0]
[1778448042042,54.32,80798.84,10.0,0.0,0.0,0.0]
[1778448044496,54.32,80797.79,10.0,0.0,0.0,0.0]
[1778448045396,54.32,80794.97,10.0,0.0,0.0,0.0]
[1778448048295,54.32,80794.19,10.0,0.0,0.0,0.0]
[1778448048959,54.32,80794.19,10.0,0.0,0.0,0.0]
[1778448053107,54.32,80787.78,10.0,0.0,0.0,0.0]
[1778448053948,54.32,80783.98,10.0,0.0,0.0,0.0]
[1778448057588,54.32,80781.06,10.0,0.0,0.0,0.0]
[1778448058593,54.32,80778.5,10.0,0.0,0.0,0.0]
[1778448060089,54.32,80779.18,10.0,0.0,0.0,0.0]
[1778448060838,54.32,80779.33,10.0,0.0,0.0,0.0]
[1778448066216,54.32,80779.57,10.0,0.0,0.0,0.0]
[1778448066269,54.32,80779.57,10.0,0.0,0.0,0.0]
[1778448067258,54.32,80785.52,10.0,0.0,0.0,0.0]
[1778448073264,54.32,80783.54,10.0,0.0,0.0,0.0]
[1778448077395,54.32,80778.88,10.0,0.0,0.0,0.0]
[1778448078941,54.32,80777.9,10.0,0.0,0.0,0.0]
[1778448079862,54.32,80777.87,10.0,0.0,0.0,0.0]
[1778448080744,54.32,80777.51,10.0,0.0,0.0,0.0]
[1778448081454,54.32,80777.68,10.0,0.0,0.0,0.0]
[1778448082447,54.32,80778.25,10.0,0.0,0.0,0.0]
[1778448084505,54.32,80778.22,10.0,0.0,0.0,0.0]
[1778448086013,54.32,80778.13,10.0,0.0,0.0,0.0]
[1778448090460,54.32,80773.43,10.0,0.0,0.0,0.0]
[1778448091332,54.32,80773.02,10.0,0.0,0.0,0.0]
[1778448091390,54.32,80772.91,10.0,0.0,0.0,0.0]
[1778448097716,54.32,80771.46,10.0,0.0,0.0,0.0]
[1778448098092,54.32,80771.46,10.0,0.0,0.0,0.0]
[1778448101973,54.32,80771.47,10.0,0.0,0.0,0.0]
[1778448103727,54.32,80770.94,10.0,0.0,0.0,0.0]
[1778448103865,54.32,80770.94,10.0,0.0,0.0,0.0]
[1778448103888,54.32,80770.94,10.0,0.0,0.0,0.0]
[1778448104482,54.32,80752.25,10.0,0.0,0.0,0.0]
[1778448105489,54.32,80743.16,10.0,0.0,0.0,0.0]
[1778448110646,54.32,80741.37,10.0,0.0,0.0,0.0]
[1778448111444,54.32,80741.27,10.0,0.0,0.0,0.0]
[1778448112481,54.32,80741.12,10.0,0.0,0.0,0.0]
[1778448114094,54.32,80740.92,10.0,0.0,0.0,0.0]
[1778448115782,54.32,80740.78,10.0,0.0,0.0,0.0]
[1778448116594,54.32,80739.6,10.0,0.0,0.0,0.0]
[1778448118869,54.32,80735.91,10.0,0.0,0.0,0.0]
[1778448119123,54.32,80735.91,10.0,0.0,0.0,0.0]
[1778448119570,54.32,80734.67,10.0,0.0,0.0,0.0]
[1778448120385,54.32,80734.03,10.0,0.0,0.0,0.0]
[1778448124254,54.32,80733.17,10.0,0.0,0.0,0.0]
[1778448124301,54.32,80733.17,10.0,0.0,0.0,0.0]
[1778448124515,54.32,80733.17,10.0,0.0,0.0,0.0]
[1778448124949,54.32,80733.17,10.0,0.0,0.0,0.0]
[1778448125630,54.32,80748.05,10.0,0.0,0.0,0.0]
[1778448126505,54.32,80748.05,10.0,0.0,0.0,0.0]
[1778448128080,54.32,80748.99,10.0,0.0,0.0,0.0]
[1778448133692,54.32,80748.34,10.0,0.0,0.0,0.0]
[1778448134556,54.32,80748.34,10.0,0.0,0.0,0.0]
[1778448135315,54.32,80742.59,10.0,0.0,0.0,0.0]
[1778448136111,54.32,80742.59,10.0,0.0,0.0,0.0]
[1778448136210,54.32,80734.55,10.0,0.0,0.0,0.0]
[1778448137050,54.32,80734.55,10.0,0.0,0.0,0.0]
[1778448137841,54.32,80733.31,10.0,0.0,0.0,0.0]
[1778448138261,54.32,80733.31,10.0,0.0,0.0,0.0]
[1778448138337,54.32,80733.13,10.0,0.0,0.0,0.0]
[1778448138749,54.32,80733.13,10.0,0.0,0.0,0.0]
[1778448140164,54.32,80729.36,10.0,0.0,0.0,0.0]
[1778448141057,54.32,80722.58,10.0,0.0,0.0,0.0]
[1778448141102,54.32,80722.58,10.0,0.0,0.0,0.0]
[1778448142041,54.32,80716.04,10.0,0.0,0.0,0.0]
[1778448142120,54.32,80702.95,10.0,0.0,0.0,0.0]
[1778448145215,54.32,80701.59,10.0,0.0,0.0,0.0]
[1778448145417,54.32,80702.91,10.0,0.0,0.0,0.0]
[1778448145599,54.32,80702.91,10.0,0.0,0.0,0.0]
[1778448146081,54.32,80702.91,10.0,0.0,0.0,0.0]
[1778448148408,54.32,80714.23,10.0,0.0,0.0,0.0]
[1778448149251,54.32,80714.23,10.0,0.0,0.0,0.0]
[1778448151820,54.32,80714.9,10.0,0.0,0.0,0.0]
[1778448152425,54.32,80714.9,10.0,0.0,0.0,0.0]
[1778448153105,54.32,80714.9,10.0,0.0,0.0,0.0]
[1778448154738,54.32,80713.84,10.0,0.0,0.0,0.0]
[1778448155514,54.32,80710.93,10.0,0.0,0.0,0.0]
[1778448159287,54.32,80712.09,10.0,0.0,0.0,0.0]
[1778448159393,54.32,80714.08,10.0,0.0,0.0,0.0]
[1778448160433,54.32,80718.13,10.0,0.0,0.0,0.0]
[1778448160458,54.32,80718.13,10.0,0.0,0.0,0.0]
[1778448160883,54.32,80726.31,10.0,0.0,0.0,0.0]
[1778448165777,54.32,80730.12,10.0,0.0,0.0,0.0]
[1778448166924,54.32,80730.12,10.0,0.0,0.0,0.0]
[1778448167965,54.32,80731.44,10.0,0.0,0.0,0.0]
[1778448169765,54.32,80742.88,10.0,0.0,0.0,0.0]
[1778448174983,54.32,80748.1,10.0,0.0,0.0,0.0]
[1778448175523,54.32,80748.1,10.0,0.0,0.0,0.0]
[1778448176102,54.32,80748.1,10.0,0.0,0.0,0.0]
[1778448180414,54.32,80754.18,10.0,0.0,0.0,0.0]
[1778448181120,54.32,80754.18,10.0,0.0,0.0,0.0]
[1778448184529,54.32,80754.17,10.0,0.0,0.0,0.0]
[1778448185374,54.32,80754.17,10.0,0.0,0.0,0.0]
[1778448186040,54.32,80754.17,10.0,0.0,0.0,0.0]
[1778448187068,54.32,80755.03,10.0,0.0,0.0,0.0]
[1778448192734,54.32,80757.95,10.0,0.0,0.0,0.0]
[1778448193329,54.32,80757.95,10.0,0.0,0.0,0.0]
[1778448196193,54.32,80765.27,10.0,0.0,0.0,0.0]
[1778448197182,54.32,80766.79,10.0,0.0,0.0,0.0]
[1778448201283,54.33,80770.61,10.0,0.0,0.0,0.0]
[1778448202481,54.34,80773.81,10.0,0.0,0.0,0.0]
[1778448203399,54.34,80773.81,10.0,0.0,0.0,0.0]
[1778448204186,54.35,80783.62,10.0,0.0,0.0,0.0]
[1778448209221,54.37,80783.86,10.0,0.0,0.0,0.0]
[1778448211235,54.38,80783.45,10.0,0.0,0.0,0.0]
[1778448214207,54.39,80786.57,10.0,0.0,0.0,0.0]
[1778448219291,54.41,80785.17,10.0,0.0,0.0,0.0]
[1778448224677,54.43,80786.98,10.0,0.0,0.0,0.0]
[1778448225224,54.43,80786.98,10.0,0.0,0.0,0.0]
[1778448225333,54.43,80798.51,10.0,0.0,0.0,0.0]
[1778448226829,54.48,80800.31,10.0,0.0,0.0,0.0]
[1778448227644,54.48,80798.17,10.0,0.0,0.0,0.0]
[1778448233087,54.5,80797.13,10.0,0.0,0.0,0.0]
[1778448233872,54.5,80797.56,10.0,0.0,0.0,0.0]
[1778448234551,54.51,80796.8,10.0,0.0,0.0,0.0]
[1778448236919,54.52,80797.98,10.0,0.0,0.0,0.0]
[1778448242295,54.53,80799.2,10.0,0.0,0.0,0.0]
[1778448243051,54.54,80798.95,10.0,0.0,0.0,0.0]
[1778448246471,54.55,80797.21,10.0,0.0,0.0,0.0]
[1778448246604,54.56,80786.49,10.0,0.0,0.0,0.0]
[1778448247761,54.56,80786.49,10.0,0.0,0.0,0.0]
[1778448247861,54.57,80766.01,10.0,0.0,0.0,0.0]
[1778448248585,54.57,80766.01,10.0,0.0,0.0,0.0]
[1778448250122,54.57,80767.14,10.0,0.0,0.0,0.0]
[1778448252027,54.57,80768.85,10.0,0.0,0.0,0.0]
[1778448253816,54.58,80777.77,10.0,0.0,0.0,0.0]
[1778448255222,54.59,80777.9,10.0,0.0,0.0,0.0]
[1778448256238,54.6,80777.49,10.0,0.0,0.0,0.0]
[1778448256960,54.6,80777.49,10.0,0.0,0.0,0.0]
[1778448259856,54.61,80777.34,10.0,0.0,0.0,0.0]
[1778448260772,54.62,80776.68,10.0,0.0,0.0,0.0]
[1778448262520,54.62,80775.55,10.0,0.0,0.0,0.0]
[1778448263375,54.62,80775.55,10.0,0.0,0.0,0.0]
[1778448263616,54.63,80767.21,10.0,0.0,0.0,0.0]
[1778448264774,54.63,80767.21,10.0,0.0,0.0,0.0]
[1778448265113,54.63,80767.21,10.0,0.0,0.0,0.0]
[1778448266297,54.64,80760.01,10.0,0.0,0.0,0.0]
[1778448266997,54.64,80759.29,10.0,0.0,0.0,0.0]
[1778448269658,54.66,80750.29,10.0,0.0,0.0,0.0]
[1778448270665,54.66,80735.6,10.0,0.0,0.0,0.0]
[1778448272679,54.67,80734.9,10.0,0.0,0.0,0.0]
[1778448274026,54.67,80734.9,10.0,0.0,0.0,0.0]
[1778448275566,54.68,80734.59,10.0,0.0,0.0,0.0]
[1778448279228,54.69,80733.92,10.0,0.0,0.0,0.0]
[1778448280169,54.7,80734.82,10.0,0.0,0.0,0.0]
[1778448285770,54.73,80733.03,10.0,0.0,0.0,0.0]
[1778448290805,54.75,80734.02,10.0,0.0,0.0,0.0]
[1778448294833,54.77,80742.49,10.0,0.0,0.0,0.0]
[1778448295985,54.77,80742.49,10.0,0.0,0.0,0.0]
[1778448295992,54.77,80742.49,10.0,0.0,0.0,0.0]
[1778448301630,54.79,80743.0,10.0,0.0,0.0,0.0]
[1778448303095,54.8,80736.33,10.0,0.0,0.0,0.0]
[1778448307379,54.82,80730.81,10.0,0.0,0.0,0.0]
[1778448308118,54.82,80730.81,10.0,0.0,0.0,0.0]
[1778448309648,54.83,80730.81,10.0,0.0,0.0,0.0]
[1778448309685,54.83,80730.81,10.0,0.0,0.0,0.0]
[1778448310945,54.84,80742.63,10.0,0.0,0.0,0.0]
[1778448314933,54.85,80742.42,10.0,0.0,0.0,0.0]
[1778448315402,54.85,80742.42,10.0,0.0,0.0,0.0]
[1778448317944,54.86,80746.51,10.0,0.0,0.0,0.0]
[1778448318519,54.86,80746.51,10.0,0.0,0.0,0.0]
[1778448321433,54.88,80746.61,10.0,0.0,0.0,0.0]
[1778448322187,54.88,80746.75,10.0,0.0,0.0,0.0]
[1778448322978,54.89,80747.08,10.0,0.0,0.0,0.0]
[1778448323849,54.89,80747.88,10.0,0.0,0.0,0.0]
[1778448326068,54.9,80747.28,10.0,0.0,0.0,0.0]
[1778448326910,54.9,80745.85,10.0,0.0,0.0,0.0]
[1778448331086,54.93,80746.43,10.0,0.0,0.0,0.0]
[1778448338136,54.96,80746.42,10.0,0.0,0.0,0.0]
[1778448340797,54.97,80746.29,10.0,0.0,0.0,0.0]
[1778448342011,54.97,80743.68,10.0,0.0,0.0,0.0]
[1778448344323,54.98,80740.06,10.0,0.0,0.0,0.0]
[1778448345073,54.98,80739.94,10.0,0.0,0.0,0.0]
[1778448350219,55.01,80742.12,10.0,0.0,0.0,0.0]
[1778448354248,55.03,80752.11,10.0,0.0,0.0,0.0]
[1778448358643,55.04,80752.73,10.0,0.0,0.0,0.0]
[1778448359381,55.04,80752.73,10.0,0.0,0.0,0.0]
[1778448363769,55.07,80752.56,10.0,0.0,0.0,0.0]
[1778448364596,55.07,80752.56,10.0,0.0,0.0,0.0]
[1778448366025,55.08,80752.56,10.0,0.0,0.0,0.0]
[1778448366978,55.08,80752.52,10.0,0.0,0.0,0.0]
[1778448368882,55.09,80752.56,10.0,0.0,0.0,0.0]
[1778448368925,55.09,80752.56,10.0,0.0,0.0,0.0]
[1778448369050,55.09,80752.56,10.0,0.0,0.0,0.0]
[1778448369092,55.09,80752.56,10.0,0.0,0.0,0.0]
[1778448369352,55.1,80760.39,10.0,0.0,0.0,0.0]
[1778448375023,55.12,80763.71,10.0,0.0,0.0,0.0]
[1778448375820,55.13,80763.71,10.0,0.0,0.0,0.0]
[1778448375883,55.13,80763.71,10.0,0.0,0.0,0.0]
[1778448375970,55.13,80763.71,10.0,0.0,0.0,0.0]
[1778448376840,55.13,80764.17,10.0,0.0,0.0,0.0]
[1778448377757,55.13,80765.34,10.0,0.0,0.0,0.0]
[1778448378447,55.13,80765.34,10.0,0.0,0.0,0.0]
[1778448379302,55.14,80765.52,10.0,0.0,0.0,0.0]
[1778448379918,55.14,80765.56,10.0,0.0,0.0,0.0]
[1778448382817,55.16,80765.88,10.0,0.0,0.0,0.0]
[1778448387478,55.18,80754.99,10.0,0.0,0.0,0.0]
[1778448387837,55.18,80754.99,10.0,0.0,0.0,0.0]
[1778448388603,55.18,80754.99,10.0,0.0,0.0,0.0]
[1778448392329,55.2,80751.82,10.0,0.0,0.0,0.0]
[1778448393172,55.2,80752.04,10.0,0.0,0.0,0.0]
[1778448398349,55.23,80750.16,10.0,0.0,0.0,0.0]
[1778448398681,55.23,80748.42,10.0,0.0,0.0,0.0]
[1778448402995,55.25,80746.25,10.0,0.0,0.0,0.0]
[1778448403815,55.26,80745.99,10.0,0.0,0.0,0.0]
[1778448407117,55.27,80745.95,10.0,0.0,0.0,0.0]
[1778448407821,55.27,80745.9,10.0,0.0,0.0,0.0]
[1778448408577,55.27,80745.9,10.0,0.0,0.0,0.0]
[1778448409161,55.28,80745.72,10.0,0.0,0.0,0.0]
[1778448410766,55.28,80745.5,10.0,0.0,0.0,0.0]
[1778448411415,55.28,80745.5,10.0,0.0,0.0,0.0]
[1778448413237,55.29,80744.45,10.0,0.0,0.0,0.0]
[1778448413801,55.3,80745.38,10.0,0.0,0.0,0.0]
[1778448417460,55.31,80751.1,10.0,0.0,0.0,0.0]
[1778448418017,55.32,80749.22,10.0,0.0,0.0,0.0]
[1778448420933,55.33,80745.33,10.0,0.0,0.0,0.0]
[1778448422624,55.34,80745.36,10.0,0.0,0.0,0.0]
[1778448427759,55.37,80755.64,10.0,0.0,0.0,0.0]
[1778448432795,55.39,80760.43,10.0,0.0,0.0,0.0]
[1778448435043,55.39,80760.43,10.0,0.0,0.0,0.0]
[1778448435198,55.39,80760.43,10.0,0.0,0.0,0.0]
[1778448437968,55.41,80762.29,10.0,0.0,0.0,0.0]
[1778448438705,55.42,80762.39,10.0,0.0,0.0,0.0]
[1778448443033,55.43,80762.31,10.0,0.0,0.0,0.0]
[1778448443082,55.43,80762.31,10.0,0.0,0.0,0.0]
[1778448446830,55.45,80757.66,10.0,0.0,0.0,0.0]
[1778448447643,55.45,80757.66,10.0,0.0,0.0,0.0]
[1778448451030,55.47,80758.1,10.0,0.0,0.0,0.0]
[1778448451221,55.47,80758.1,10.0,0.0,0.0,0.0]
[1778448451321,55.48,80761.15,10.0,0.0,0.0,0.0]
[1778448451929,55.48,80752.97,10.0,0.0,0.0,0.0]
[1778448453262,55.48,80752.97,10.0,0.0,0.0,0.0]
[1778448453887,55.49,80750.99,10.0,0.0,0.0,0.0]
[1778448455420,55.49,80750.99,10.0,0.0,0.0,0.0]
[1778448456058,55.5,80750.84,10.0,0.0,0.0,0.0]
[1778448461999,55.54,80747.02,10.0,0.0,0.0,0.0]
[1778448463905,55.54,80747.49,10.0,0.0,0.0,0.0]
[1778448464583,55.54,80747.49,10.0,0.0,0.0,0.0]
[1778448472069,55.58,80747.22,10.0,0.0,0.0,0.0]
[1778448478111,55.61,80746.68,10.0,0.0,0.0,0.0]
[1778448479171,55.61,80746.68,10.0,0.0,0.0,0.0]
[1778448479785,55.62,80746.71,10.0,0.0,0.0,0.0]
[1778448485096,55.64,80747.82,10.0,0.0,0.0,0.0]
[1778448485775,55.65,80747.86,10.0,0.0,0.0,0.0]
[1778448487339,55.65,80748.11,10.0,0.0,0.0,0.0]
[1778448488156,55.66,80750.37,10.0,0.0,0.0,0.0]
[1778448489582,55.66,80750.37,10.0,0.0,0.0,0.0]
[1778448489591,55.66,80750.37,10.0,0.0,0.0,0.0]
[1778448489691,55.67,80760.7,10.0,0.0,0.0,0.0]
[1778448491209,55.68,80769.01,10.0,0.0,0.0,0.0]
[1778448492280,55.68,80769.01,10.0,0.0,0.0,0.0]
[1778448493124,55.68,80771.02,10.0,0.0,0.0,0.0]
[1778448493869,55.69,80772.42,10.0,0.0,0.0,0.0]
[1778448494510,55.69,80772.42,10.0,0.0,0.0,0.0]
[1778448496034,55.7,80772.74,10.0,0.0,0.0,0.0]
[1778448496912,55.7,80773.86,10.0,0.0,0.0,0.0]
[1778448501105,55.72,80779.66,10.0,0.0,0.0,0.0]
[1778448502919,55.73,80779.78,10.0,0.0,0.0,0.0]
[1778448505327,55.74,80780.15,10.0,0.0,0.0,0.0]
[1778448506082,55.74,80779.97,10.0,0.0,0.0,0.0]
[1778448507740,55.75,80780.24,10.0,0.0,0.0,0.0]
[1778448508466,55.75,80780.24,10.0,0.0,0.0,0.0]
[1778448511305,55.77,80780.24,10.0,0.0,0.0,0.0]
[1778448511373,55.77,80780.24,10.0,0.0,0.0,0.0]
[1778448512249,55.77,80780.24,10.0,0.0,0.0,0.0]
[1778448512969,55.78,80782.46,10.0,0.0,0.0,0.0]
[1778448514667,55.78,80784.44,10.0,0.0,0.0,0.0]
[1778448524443,55.84,80786.2,10.0,0.0,0.0,0.0]
[1778448529478,55.86,80787.22,10.0,0.0,0.0,0.0]
[1778448532032,55.87,80790.92,10.0,0.0,0.0,0.0]
[1778448532970,55.88,80791.53,10.0,0.0,0.0,0.0]
[1778448533753,55.88,80791.53,10.0,0.0,0.0,0.0]
[1778448534452,55.88,80791.53,10.0,0.0,0.0,0.0]
[1778448536058,55.89,80791.57,10.0,0.0,0.0,0.0]
[1778448536154,55.89,80791.57,10.0,0.0,0.0,0.0]
[1778448536893,55.9,80791.78,10.0,0.0,0.0,0.0]
[1778448537753,55.9,80791.78,10.0,0.0,0.0,0.0]
[1778448539293,55.9,80791.88,10.0,0.0,0.0,0.0]
[1778448540264,55.91,80792.14,10.0,0.0,0.0,0.0]
[1778448541034,55.92,80793.16,10.0,0.0,0.0,0.0]
[1778448542077,55.92,80792.16,10.0,0.0,0.0,0.0]
[1778448547609,55.95,80799.05,10.0,0.0,0.0,0.0]
[1778448549707,55.96,80804.64,10.0,0.0,0.0,0.0]
[1778448550251,55.96,80807.79,10.0,0.0,0.0,0.0]
[1778448553881,55.98,80810.66,10.0,0.0,0.0,0.0]
[1778448554666,55.98,80810.66,10.0,0.0,0.0,0.0]
[1778448558691,56.0,80811.18,10.0,0.0,0.0,0.0]
[1778448559244,56.01,80811.22,10.0,0.0,0.0,0.0]
[1778448562349,56.02,80810.64,10.0,0.0,0.0,0.0]
[1778448563042,56.03,80810.26,10.0,0.0,0.0,0.0]
[1778448564555,56.03,80810.3,10.0,0.0,0.0,0.0]
[1778448565220,56.04,80810.49,10.0,0.0,0.0,0.0]
[1778448567749,56.05,80818.45,10.0,0.0,0.0,0.0]
[1778448569524,56.05,80818.45,10.0,0.0,0.0,0.0]
[1778448569932,56.06,80818.99,10.0,0.0,0.0,0.0]
[1778448570654,56.06,80818.99,10.0,0.0,0.0,0.0]
[1778448571777,56.07,80820.17,10.0,0.0,0.0,0.0]
[1778448572040,56.07,80820.17,10.0,0.0,0.0,0.0]
[1778448577819,56.1,80824.09,10.0,0.0,0.0,0.0]
[1778448582854,56.13,80826.9,10.0,0.0,0.0,0.0]
[1778448584315,56.13,80826.9,10.0,0.0,0.0,0.0]
[1778448585931,56.14,80827.36,10.0,0.0,0.0,0.0]
[1778448587439,56.14,80827.36,10.0,0.0,0.0,0.0]
[1778448588039,56.15,80827.52,10.0,0.0,0.0,0.0]
[1778448589677,56.16,80827.44,10.0,0.0,0.0,0.0]
[1778448590439,56.16,80827.44,10.0,0.0,0.0,0.0]
[1778448595947,56.29,80827.56,10.0,0.0,0.0,0.0]
[1778448600982,56.32,80827.49,10.0,0.0,0.0,0.0]
[1778448606017,56.34,80828.09,10.0,0.0,0.0,0.0]
[1778448608457,56.35,80829.56,10.0,0.0,0.0,0.0]
[1778448609289,56.36,80835.91,10.0,0.0,0.0,0.0]
[1778448615198,56.39,80836.05,10.0,0.0,0.0,0.0]
[1778448616051,56.4,80836.01,10.0,0.0,0.0,0.0]
[1778448616810,56.4,80836.01,10.0,0.0,0.0,0.0]
[1778448616848,56.4,80836.05,10.0,0.0,0.0,0.0]
[1778448620095,56.47,80846.42,10.0,0.0,0.0,0.0]
[1778448621019,56.47,80849.65,10.0,0.0,0.0,0.0]
[1778448622039,56.47,80849.94,10.0,0.0,0.0,0.0]
[1778448622752,56.47,80849.94,10.0,0.0,0.0,0.0]
[1778448624075,56.53,80850.57,10.0,0.0,0.0,0.0]
[1778448624123,56.53,80850.57,10.0,0.0,0.0,0.0]
[1778448631192,56.58,80859.26,10.0,0.0,0.0,0.0]
[1778448637234,56.76,80860.06,10.0,0.0,0.0,0.0]
[1778448640267,56.77,80861.73,10.0,0.0,0.0,0.0]
[1778448642019,56.78,80861.73,10.0,0.0,0.0,0.0]
[1778448644860,56.79,80861.77,10.0,0.0,0.0,0.0]
[1778448645728,56.8,80861.05,10.0,0.0,0.0,0.0]
[1778448652339,56.84,80863.15,10.0,0.0,0.0,0.0]
[1778448653542,56.84,80863.15,10.0,0.0,0.0,0.0]
[1778448654492,56.85,80862.97,10.0,0.0,0.0,0.0]
[1778448655969,56.86,80861.99,10.0,0.0,0.0,0.0]
[1778448656836,56.86,80861.99,10.0,0.0,0.0,0.0]
[1778448657585,56.86,80862.22,10.0,0.0,0.0,0.0]
[1778448658994,56.87,80859.95,10.0,0.0,0.0,0.0]
[1778448659915,56.87,80859.95,10.0,0.0,0.0,0.0]
[1778448660311,56.87,80859.95,10.0,0.0,0.0,0.0]
[1778448661402,56.89,80850.14,10.0,0.0,0.0,0.0]
[1778448666437,56.91,80858.32,10.0,0.0,0.0,0.0]
[1778448671472,56.94,80859.92,10.0,0.0,0.0,0.0]
[1778448671993,56.94,80859.92,10.0,0.0,0.0,0.0]
[1778448672793,56.94,80859.92,10.0,0.0,0.0,0.0]
[1778448674093,56.95,80856.55,10.0,0.0,0.0,0.0]
[1778448675103,56.96,80856.29,10.0,0.0,0.0,0.0]
[1778448676695,56.96,80856.24,10.0,0.0,0.0,0.0]
[1778448677485,56.97,80856.01,10.0,0.0,0.0,0.0]
[1778448678066,56.97,80856.41,10.0,0.0,0.0,0.0]
[1778448678777,56.97,80856.41,10.0,0.0,0.0,0.0]
[1778448680203,56.98,80856.37,10.0,0.0,0.0,0.0]
[1778448681028,56.99,80856.13,10.0,0.0,0.0,0.0]
[1778448686588,57.02,80854.69,10.0,0.0,0.0,0.0]
[1778448689612,57.03,80854.34,10.0,0.0,0.0,0.0]
[1778448689842,57.03,80854.34,10.0,0.0,0.0,0.0]
[1778448691962,57.04,80850.57,10.0,0.0,0.0,0.0]
[1778448692952,57.05,80848.8,10.0,0.0,0.0,0.0]
[1778448692630,57.05,80836.87,10.0,0.0,0.0,0.0]
[1778448693309,57.05,80836.87,10.0,0.0,0.0,0.0]
[1778448693323,57.05,80836.87,10.0,0.0,0.0,0.0]
[1778448695651,57.07,80847.21,10.0,0.0,0.0,0.0]
[1778448696140,57.07,80847.21,10.0,0.0,0.0,0.0]
[1778448697471,57.08,80848.81,10.0,0.0,0.0,0.0]
[1778448698028,57.08,80848.97,10.0,0.0,0.0,0.0]
[1778448698826,57.08,80848.97,10.0,0.0,0.0,0.0]
[1778448699679,57.09,80859.0,10.0,0.0,0.0,0.0]
[1778448703414,57.1,80860.39,10.0,0.0,0.0,0.0]
[1778448703990,57.17,80860.39,10.0,0.0,0.0,0.0]
[1778448704764,57.17,80860.39,10.0,0.0,0.0,0.0]
[1778448705394,57.17,80860.4,10.0,0.0,0.0,0.0]
[1778448706088,57.18,80862.57,10.0,0.0,0.0,0.0]
[1778448706244,57.18,80862.57,10.0,0.0,0.0,0.0]
[1778448708067,57.19,80863.1,10.0,0.0,0.0,0.0]
[1778448709513,57.19,80863.56,10.0,0.0,0.0,0.0]
[1778448714905,57.2,80863.63,10.0,0.0,0.0,0.0]
[1778448715760,57.2,80863.63,10.0,0.0,0.0,0.0]
[1778448716446,57.23,80863.63,10.0,0.0,0.0,0.0]
[1778448717122,57.23,80863.63,10.0,0.0,0.0,0.0]
[1778448719576,57.25,80863.38,10.0,0.0,0.0,0.0]
[1778448720330,57.25,80863.38,10.0,0.0,0.0,0.0]
[1778448724625,57.27,80867.99,10.0,0.0,0.0,0.0]
[1778448725377,57.28,80873.55,10.0,0.0,0.0,0.0]
[1778448730897,57.31,80873.66,10.0,0.0,0.0,0.0]
[1778448732951,57.31,80873.66,10.0,0.0,0.0,0.0]
[1778448732969,57.31,80873.66,10.0,0.0,0.0,0.0]
[1778448734270,57.33,80873.79,10.0,0.0,0.0,0.0]
[1778448734549,57.33,80873.79,10.0,0.0,0.0,0.0]
[1778448737979,57.35,80875.51,10.0,0.0,0.0,0.0]
[1778448740323,57.36,80875.54,10.0,0.0,0.0,0.0]
[1778448742307,57.37,80875.51,10.0,0.0,0.0,0.0]
[1778448743004,57.37,80875.48,10.0,0.0,0.0,0.0]
[1778448743191,57.37,80875.48,10.0,0.0,0.0,0.0]
[1778448743762,57.37,80875.48,10.0,0.0,0.0,0.0]
[1778448744442,57.38,80875.48,10.0,0.0,0.0,0.0]
[1778448745072,57.38,80875.67,10.0,0.0,0.0,0.0]
[1778448751037,57.42,80880.9,10.0,0.0,0.0,0.0]
[1778448753473,57.42,80881.38,10.0,0.0,0.0,0.0]
[1778448754207,57.43,80881.34,10.0,0.0,0.0,0.0]
[1778448758899,57.44,80886.38,10.0,0.0,0.0,0.0]
[1778448759705,57.45,80886.77,10.0,0.0,0.0,0.0]
[1778448765135,57.49,80887.95,10.0,0.0,0.0,0.0]
[1778448767587,57.49,80887.95,10.0,0.0,0.0,0.0]
[1778448768055,57.51,80887.95,10.0,0.0,0.0,0.0]
[1778448772680,57.52,80895.69,10.0,0.0,0.0,0.0]
[1778448773393,57.53,80895.69,10.0,0.0,0.0,0.0]
[1778448774901,57.54,80895.85,10.0,0.0,0.0,0.0]
[1778448775516,57.55,80895.8,10.0,0.0,0.0,0.0]
[1778448778104,57.56,80904.64,10.0,0.0,0.0,0.0]
[1778448778936,57.56,80904.64,10.0,0.0,0.0,0.0]
[1778448785053,57.65,80904.62,10.0,0.0,0.0,0.0]
[1778448785976,57.65,80904.62,10.0,0.0,0.0,0.0]
[1778448786690,57.65,80904.79,10.0,0.0,0.0,0.0]
[1778448787302,57.66,80904.94,10.0,0.0,0.0,0.0]
[1778448789712,57.67,80905.68,10.0,0.0,0.0,0.0]
[1778448790047,57.67,80906.33,10.0,0.0,0.0,0.0]
[1778448791973,57.67,80906.33,10.0,0.0,0.0,0.0]
[1778448793536,57.69,80906.33,10.0,0.0,0.0,0.0]
[1778448798194,57.72,80907.24,10.0,0.0,0.0,0.0]
[1778448799778,57.72,80907.24,10.0,0.0,0.0,0.0]
[1778448805288,57.76,80910.51,10.0,0.0,0.0,0.0]
[1778448806035,57.76,80910.51,10.0,0.0,0.0,0.0]
[1778448807430,57.77,80910.84,10.0,0.0,0.0,0.0]
[1778448808978,57.77,80910.3,10.0,0.0,0.0,0.0]
[1778448809387,57.78,80911.51,10.0,0.0,0.0,0.0]
[1778448809717,57.78,80911.51,10.0,0.0,0.0,0.0]
[1778448810325,57.78,80916.35,10.0,0.0,0.0,0.0]
[1778448810589,57.78,80916.35,10.0,0.0,0.0,0.0]
[1778448811458,57.79,80923.17,10.0,0.0,0.0,0.0]
[1778448814552,57.8,80923.62,10.0,0.0,0.0,0.0]
[1778448815216,57.81,80923.91,10.0,0.0,0.0,0.0]
[1778448820521,57.84,80924.43,10.0,0.0,0.0,0.0]
[1778448825009,57.86,80924.83,10.0,0.0,0.0,0.0]
[1778448825787,57.87,80924.5,10.0,0.0,0.0,0.0]
[1778448826791,57.87,80924.5,10.0,0.0,0.0,0.0]
[1778448827343,57.88,80924.5,10.0,0.0,0.0,0.0]
[1778448829772,57.89,80923.35,10.0,0.0,0.0,0.0]
[1778448831253,57.9,80918.15,10.0,0.0,0.0,0.0]
[1778448832900,57.9,80917.63,10.0,0.0,0.0,0.0]
[1778448833677,57.91,80920.12,10.0,0.0,0.0,0.0]
[1778448836702,57.93,80912.74,10.0,0.0,0.0,0.0]
[1778448837342,57.93,80912.32,10.0,0.0,0.0,0.0]
[1778448838898,57.94,80912.39,10.0,0.0,0.0,0.0]
[1778448839617,57.94,80910.29,10.0,0.0,0.0,0.0]
[1778448843683,57.97,80902.19,10.0,0.0,0.0,0.0]
[1778448844137,57.97,80902.19,10.0,0.0,0.0,0.0]
[1778448844250,57.97,80902.19,10.0,0.0,0.0,0.0]
[1778448844690,57.97,80893.64,10.0,0.0,0.0,0.0]
[1778448845580,57.97,80893.64,10.0,0.0,0.0,0.0]
[1778448846001,57.97,80893.64,10.0,0.0,0.0,0.0]
[1778448846805,57.98,80888.85,10.0,0.0,0.0,0.0]
[1778448847510,57.99,80886.6,10.0,0.0,0.0,0.0]
[1778448852748,58.02,80881.57,10.0,0.0,0.0,0.0]
[1778448854476,58.02,80874.38,10.0,0.0,0.0,0.0]
[1778448855242,58.03,80869.37,10.0,0.0,0.0,0.0]
[1778448858931,58.03,80869.2,10.0,0.0,0.0,0.0]
[1778448859775,58.03,80868.25,10.0,0.0,0.0,0.0]
[1778448863670,58.03,80868.51,10.0,0.0,0.0,0.0]
[1778448864121,58.03,80857.23,10.0,0.0,0.0,0.0]
[1778448869867,58.03,80851.04,10.0,0.0,0.0,0.0]
[1778448870511,58.03,80851.04,10.0,0.0,0.0,0.0]
[1778448872081,58.03,80850.48,10.0,0.0,0.0,0.0]
[1778448871881,58.03,80848.88,10.0,0.0,0.0,0.0]
[1778448873480,58.03,80848.58,10.0,0.0,0.0,0.0]
[1778448875415,58.03,80846.79,10.0,0.0,0.0,0.0]
[1778448876916,58.03,80834.82,10.0,0.0,0.0,0.0]
[1778448881951,58.03,80832.93,10.0,0.0,0.0,0.0]
[1778448886986,58.03,80838.79,10.0,0.0,0.0,0.0]
[1778448887207,58.03,80838.79,10.0,0.0,0.0,0.0]
[1778448887213,58.03,80838.79,10.0,0.0,0.0,0.0]
[1778448889000,58.03,80847.26,10.0,0.0,0.0,0.0]
[1778448889970,58.03,80847.26,10.0,0.0,0.0,0.0]
[1778448890829,58.03,80847.9,10.0,0.0,0.0,0.0]
[1778448896050,58.06,80848.14,10.0,0.0,0.0,0.0]
[1778448897017,58.06,80848.14,10.0,0.0,0.0,0.0]
[1778448897847,58.07,80848.14,10.0,0.0,0.0,0.0]
[1778448903099,58.07,80848.17,10.0,0.0,0.0,0.0]
[1778448908134,58.07,80846.24,10.0,0.0,0.0,0.0]
[1778448913208,58.07,80850.59,10.0,0.0,0.0,0.0]
[1778448914750,58.07,80850.78,10.0,0.0,0.0,0.0]
[1778448915236,58.07,80850.87,10.0,0.0,0.0,0.0]
[1778448915327,58.07,80850.87,10.0,0.0,0.0,0.0]
[1778448916190,58.07,80859.48,10.0,0.0,0.0,0.0]
[1778448919187,58.07,80858.86,10.0,0.0,0.0,0.0]
[1778448919965,58.07,80858.86,10.0,0.0,0.0,0.0]
[1778448920691,58.08,80857.48,10.0,0.0,0.0,0.0]
[1778448921377,58.09,80857.13,10.0,0.0,0.0,0.0]
[1778448923877,58.1,80857.31,10.0,0.0,0.0,0.0]
[1778448926078,58.11,80856.68,10.0,0.0,0.0,0.0]
[1778448928388,58.12,80856.64,10.0,0.0,0.0,0.0]
[1778448928731,58.12,80856.64,10.0,0.0,0.0,0.0]
[1778448930529,58.13,80851.96,10.0,0.0,0.0,0.0]
[1778448931309,58.15,80849.87,10.0,0.0,0.0,0.0]
[1778448931943,58.15,80849.87,10.0,0.0,0.0,0.0]
[1778448932027,58.15,80849.87,10.0,0.0,0.0,0.0]
[1778448932101,58.15,80850.04,10.0,0.0,0.0,0.0]
[1778448932302,58.15,80841.69,10.0,0.0,0.0,0.0]
[1778448933731,58.15,80841.69,10.0,0.0,0.0,0.0]
[1778448934919,58.16,80841.18,10.0,0.0,0.0,0.0]
[1778448938013,58.17,80840.86,10.0,0.0,0.0,0.0]
[1778448938731,58.18,80839.0,10.0,0.0,0.0,0.0]
[1778448940126,58.19,80838.63,10.0,0.0,0.0,0.0]
[1778448941709,58.19,80838.21,10.0,0.0,0.0,0.0]
[1778448943562,58.21,80836.67,10.0,0.0,0.0,0.0]
[1778448944232,58.22,80835.53,10.0,0.0,0.0,0.0]
[1778448950428,58.25,80833.01,10.0,0.0,0.0,0.0]
[1778448954459,58.27,80833.61,10.0,0.0,0.0,0.0]
[1778448955288,58.28,80837.11,10.0,0.0,0.0,0.0]
[1778448958125,58.29,80849.69,10.0,0.0,0.0,0.0]
[1778448959229,58.29,80848.27,10.0,0.0,0.0,0.0]
[1778448964526,58.33,80848.06,10.0,0.0,0.0,0.0]
[1778448969498,58.36,80848.37,10.0,0.0,0.0,0.0]
[1778448970105,58.36,80848.37,10.0,0.0,0.0,0.0]
[1778448975603,58.39,80852.22,10.0,0.0,0.0,0.0]
[1778448976266,58.39,80852.22,10.0,0.0,0.0,0.0]
[1778448977095,58.39,80852.22,10.0,0.0,0.0,0.0]
[1778448977938,58.4,80852.29,10.0,0.0,0.0,0.0]
[1778448978613,58.41,80852.29,10.0,0.0,0.0,0.0]
[1778448979370,58.41,80852.29,10.0,0.0,0.0,0.0]
[1778448980009,58.41,80852.29,10.0,0.0,0.0,0.0]
[1778448980816,58.42,80852.29,10.0,0.0,0.0,0.0]
[1778448981976,58.42,80852.81,10.0,0.0,0.0,0.0]
[1778448983428,58.43,80853.22,10.0,0.0,0.0,0.0]
[1778448984060,58.43,80853.22,10.0,0.0,0.0,0.0]
[1778448984329,58.44,80853.32,10.0,0.0,0.0,0.0]
[1778448985087,58.44,80853.32,10.0,0.0,0.0,0.0]
[1778448985826,58.44,80853.47,10.0,0.0,0.0,0.0]
[1778448986554,58.44,80856.41,10.0,0.0,0.0,0.0]
[1778448987371,58.45,80857.9,10.0,0.0,0.0,0.0]
[1778448988058,58.45,80857.9,10.0,0.0,0.0,0.0]
[1778448988889,58.46,80858.63,10.0,0.0,0.0,0.0]
[1778448989608,58.46,80855.45,10.0,0.0,0.0,0.0]
[1778448992150,58.47,80850.71,10.0,0.0,0.0,0.0]
[1778448991715,58.48,80850.7,10.0,0.0,0.0,0.0]
[1778448992997,58.48,80850.7,10.0,0.0,0.0,0.0]
[1778448998202,58.51,80850.47,10.0,0.0,0.0,0.0]
[1778448998972,58.51,80850.47,10.0,0.0,0.0,0.0]
[1778448999723,58.52,80850.43,10.0,0.0,0.0,0.0]
[1778449000073,58.52,80850.43,10.0,0.0,0.0,0.0]
[1778449003753,58.54,80850.58,10.0,0.0,0.0,0.0]
[1778449004679,58.54,80849.86,10.0,0.0,0.0,0.0]
[1778449006126,58.55,80849.7,10.0,0.0,0.0,0.0]
[1778449006886,58.56,80849.66,10.0,0.0,0.0,0.0]
[1778449008328,58.56,80850.93,10.0,0.0,0.0,0.0]
[1778449008968,58.56,80850.93,10.0,0.0,0.0,0.0]
[1778449011509,58.58,80852.89,10.0,0.0,0.0,0.0]
[1778449012349,58.59,80852.79,10.0,0.0,0.0,0.0]
[1778449013964,58.59,80852.82,10.0,0.0,0.0,0.0]
[1778449014798,58.6,80852.82,10.0,0.0,0.0,0.0]
[1778449015650,58.61,80852.78,10.0,0.0,0.0,0.0]
[1778449016407,58.61,80852.78,10.0,0.0,0.0,0.0]
[1778449017058,58.61,80852.78,10.0,0.0,0.0,0.0]
[1778449018642,58.62,80852.71,10.0,0.0,0.0,0.0]
[1778449021639,58.63,80852.33,10.0,0.0,0.0,0.0]
[1778449023009,58.64,80852.62,10.0,0.0,0.0,0.0]
[1778449023832,58.65,80852.73,10.0,0.0,0.0,0.0]
[1778449025192,58.66,80852.69,10.0,0.0,0.0,0.0]
[1778449026156,58.66,80852.7,10.0,0.0,0.0,0.0]
[1778449026665,58.67,80855.85,10.0,0.0,0.0,0.0]
[1778449029531,58.68,80864.14,10.0,0.0,0.0,0.0]
[1778449030639,58.69,80864.38,10.0,0.0,0.0,0.0]
[1778449031376,58.7,80865.87,10.0,0.0,0.0,0.0]
[1778449032068,58.7,80865.87,10.0,0.0,0.0,0.0]
[1778449033333,58.71,80869.14,10.0,0.0,0.0,0.0]
[1778449034193,58.71,80869.14,10.0,0.0,0.0,0.0]
[1778449035051,58.72,80885.32,10.0,0.0,0.0,0.0]
[1778449036058,58.72,80897.31,10.0,0.0,0.0,0.0]
[1778449036803,58.72,80897.31,10.0,0.0,0.0,0.0]
[1778449036817,58.72,80897.31,10.0,0.0,0.0,0.0]
[1778449037709,58.73,80896.18,10.0,0.0,0.0,0.0]
[1778449039080,58.73,80894.03,10.0,0.0,0.0,0.0]
[1778449044159,58.76,80894.2,10.0,0.0,0.0,0.0]
[1778449045010,58.77,80893.8,10.0,0.0,0.0,0.0]
[1778449050156,58.8,80881.71,10.0,0.0,0.0,0.0]
[1778449052241,58.81,80879.98,10.0,0.0,0.0,0.0]
[1778449053859,58.82,80879.87,10.0,0.0,0.0,0.0]
[1778449054103,58.82,80879.87,10.0,0.0,0.0,0.0]
[1778449054125,58.82,80879.87,10.0,0.0,0.0,0.0]
[1778449054588,58.82,80875.68,10.0,0.0,0.0,0.0]
[1778449055194,58.83,80852.71,10.0,0.0,0.0,0.0]
[1778449055596,58.83,80852.71,10.0,0.0,0.0,0.0]
[1778449055600,58.83,80852.71,10.0,0.0,0.0,0.0]
[1778449055606,58.83,80852.71,10.0,0.0,0.0,0.0]
[1778449057941,58.84,80845.18,10.0,0.0,0.0,0.0]
[1778449059215,58.85,80845.38,10.0,0.0,0.0,0.0]
[1778449060149,58.85,80845.42,10.0,0.0,0.0,0.0]
[1778449062944,58.87,80841.99,10.0,0.0,0.0,0.0]
[1778449063713,58.87,80841.93,10.0,0.0,0.0,0.0]
[1778449064376,58.88,80842.18,10.0,0.0,0.0,0.0]
[1778449065952,58.89,80841.81,10.0,0.0,0.0,0.0]
[1778449065962,58.89,80841.81,10.0,0.0,0.0,0.0]
[1778449068395,58.9,80835.55,10.0,0.0,0.0,0.0]
[1778449069138,58.9,80835.55,10.0,0.0,0.0,0.0]
[1778449070390,58.91,80835.05,10.0,0.0,0.0,0.0]
[1778449070968,58.91,80835.05,10.0,0.0,0.0,0.0]
[1778449074765,58.92,80841.34,10.0,0.0,0.0,0.0]
[1778449076420,58.94,80841.31,10.0,0.0,0.0,0.0]
[1778449079983,58.94,80841.57,10.0,0.0,0.0,0.0]
[1778449080787,58.96,80841.61,10.0,0.0,0.0,0.0]
[1778449082383,58.97,80851.93,10.0,0.0,0.0,0.0]
[1778449087331,58.98,80855.2,10.0,0.0,0.0,0.0]
[1778449088215,58.99,80855.31,10.0,0.0,0.0,0.0]
[1778449094304,59.03,80857.32,10.0,0.0,0.0,0.0]
[1778449095137,59.03,80857.32,10.0,0.0,0.0,0.0]
[1778449095838,59.04,80857.32,10.0,0.0,0.0,0.0]
[1778449096620,59.05,80856.9,10.0,0.0,0.0,0.0]
[1778449100509,59.07,80848.88,10.0,0.0,0.0,0.0]
[1778449105886,59.09,80847.71,10.0,0.0,0.0,0.0]
[1778449106736,59.1,80847.71,10.0,0.0,0.0,0.0]
[1778449108914,59.11,80846.85,10.0,0.0,0.0,0.0]
[1778449110632,59.12,80846.85,10.0,0.0,0.0,0.0]
[1778449111318,59.12,80846.85,10.0,0.0,0.0,0.0]
[1778449111352,59.13,80846.85,10.0,0.0,0.0,0.0]
[1778449112337,59.13,80846.85,10.0,0.0,0.0,0.0]
[1778449117629,59.17,80846.3,10.0,0.0,0.0,0.0]
[1778449118737,59.17,80846.3,10.0,0.0,0.0,0.0]
[1778449120249,59.17,80845.21,10.0,0.0,0.0,0.0]
[1778449122790,59.19,80844.77,10.0,0.0,0.0,0.0]
[1778449124267,59.19,80844.71,10.0,0.0,0.0,0.0]
[1778449126302,59.2,80843.31,10.0,0.0,0.0,0.0]
[1778449127207,59.21,80838.96,10.0,0.0,0.0,0.0]
[1778449130235,59.22,80836.34,10.0,0.0,0.0,0.0]
[1778449131363,59.23,80836.34,10.0,0.0,0.0,0.0]
[1778449136015,59.25,80832.44,10.0,0.0,0.0,0.0]
[1778449136216,59.25,80832.44,10.0,0.0,0.0,0.0]
[1778449136975,59.26,80834.2,10.0,0.0,0.0,0.0]
[1778449137823,59.26,80840.78,10.0,0.0,0.0,0.0]
[1778449144819,59.3,80833.18,10.0,0.0,0.0,0.0]
[1778449149854,59.32,80834.44,10.0,0.0,0.0,0.0]
[1778449152875,59.34,80823.6,10.0,0.0,0.0,0.0]
[1778449157772,59.35,80820.66,10.0,0.0,0.0,0.0]
[1778449158592,59.36,80821.95,10.0,0.0,0.0,0.0]
[1778449159278,59.36,80821.95,10.0,0.0,0.0,0.0]
[1778449159409,59.36,80821.95,10.0,0.0,0.0,0.0]
[1778449160931,59.37,80811.15,10.0,0.0,0.0,0.0]
[1778449163367,59.37,80810.99,10.0,0.0,0.0,0.0]
[1778449162945,59.38,80803.02,10.0,0.0,0.0,0.0]
[1778449163654,59.38,80803.02,10.0,0.0,0.0,0.0]
[1778449164273,59.38,80803.02,10.0,0.0,0.0,0.0]
[1778449164280,59.38,80803.02,10.0,0.0,0.0,0.0]
[1778449164959,59.39,80784.4,10.0,0.0,0.0,0.0]
[1778449167078,59.39,80782.12,10.0,0.0,0.0,0.0]
[1778449167942,59.39,80782.88,10.0,0.0,0.0,0.0]
[1778449172983,59.4,80775.81,10.0,0.0,0.0,0.0]
[1778449172997,59.4,80775.81,10.0,0.0,0.0,0.0]
[1778449173589,59.41,80773.53,10.0,0.0,0.0,0.0]
[1778449173969,59.41,80773.53,10.0,0.0,0.0,0.0]
[1778449174286,59.41,80773.53,10.0,0.0,0.0,0.0]
[1778449174799,59.41,80766.69,10.0,0.0,0.0,0.0]
[1778449175046,59.41,80779.74,10.0,0.0,0.0,0.0]
[1778449175565,59.41,80779.74,10.0,0.0,0.0,0.0]
[1778449177090,59.42,80780.47,10.0,0.0,0.0,0.0]
[1778449178871,59.42,80779.4,10.0,0.0,0.0,0.0]
[1778449180025,59.42,80779.21,10.0,0.0,0.0,0.0]
[1778449182509,59.43,80779.3,10.0,0.0,0.0,0.0]
[1778449182551,59.43,80780.64,10.0,0.0,0.0,0.0]
[1778449183104,59.44,80771.82,10.0,0.0,0.0,0.0]
[1778449184374,59.44,80771.82,10.0,0.0,0.0,0.0]
[1778449185294,59.44,80769.51,10.0,0.0,0.0,0.0]
[1778449193120,59.45,80765.78,10.0,0.0,0.0,0.0]
[1778449193899,59.46,80765.71,10.0,0.0,0.0,0.0]
[1778449195425,59.46,80765.67,10.0,0.0,0.0,0.0]
[1778449196083,59.46,80765.67,10.0,0.0,0.0,0.0]
[1778449196907,59.47,80765.71,10.0,0.0,0.0,0.0]
[1778449197699,59.47,80765.65,10.0,0.0,0.0,0.0]
[1778449200245,59.47,80763.86,10.0,0.0,0.0,0.0]
[1778449200270,59.47,80763.86,10.0,0.0,0.0,0.0]
[1778449200280,59.47,80763.86,10.0,0.0,0.0,0.0]
[1778449201246,59.48,80763.95,10.0,0.0,0.0,0.0]
[1778449201346,59.48,80778.37,10.0,0.0,0.0,0.0]
[1778449202919,59.48,80780.35,10.0,0.0,0.0,0.0]
[1778449203616,59.48,80780.49,10.0,0.0,0.0,0.0]
[1778449204214,59.48,80780.49,10.0,0.0,0.0,0.0]
[1778449204995,59.49,80780.35,10.0,0.0,0.0,0.0]
[1778449205769,59.49,80780.0,10.0,0.0,0.0,0.0]
[1778449206577,59.49,80780.04,10.0,0.0,0.0,0.0]
[1778449207185,59.49,80780.04,10.0,0.0,0.0,0.0]
[1778449207965,59.5,80780.04,10.0,0.0,0.0,0.0]
[1778449209308,59.5,80780.04,10.0,0.0,0.0,0.0]
[1778449210053,59.5,80780.04,10.0,0.0,0.0,0.0]
[1778449211459,59.5,80782.29,10.0,0.0,0.0,0.0]
[1778449211535,59.51,80782.86,10.0,0.0,0.0,0.0]
[1778449212083,59.51,80782.86,10.0,0.0,0.0,0.0]
[1778449212309,59.51,80791.12,10.0,0.0,0.0,0.0]
[1778449212744,59.51,80791.12,10.0,0.0,0.0,0.0]
[1778449215784,59.52,80799.25,10.0,0.0,0.0,0.0]
[1778449216089,59.52,80799.25,10.0,0.0,0.0,0.0]
[1778449216881,59.52,80801.81,10.0,0.0,0.0,0.0]
[1778449217695,59.53,80802.7,10.0,0.0,0.0,0.0]
[1778449219191,59.53,80802.76,10.0,0.0,0.0,0.0]
[1778449220076,59.53,80802.76,10.0,0.0,0.0,0.0]
[1778449223926,59.55,80804.69,10.0,0.0,0.0,0.0]
[1778449224467,59.55,80804.69,10.0,0.0,0.0,0.0]
[1778449227254,59.56,80807.99,10.0,0.0,0.0,0.0]
[1778449228555,59.56,80807.99,10.0,0.0,0.0,0.0]
[1778449229283,59.56,80807.99,10.0,0.0,0.0,0.0]
[1778449230066,59.57,80808.8,10.0,0.0,0.0,0.0]
[1778449232450,59.58,80808.21,10.0,0.0,0.0,0.0]
[1778449235458,59.59,80808.56,10.0,0.0,0.0,0.0]
[1778449235482,59.59,80799.15,10.0,0.0,0.0,0.0]
[1778449236149,59.59,80799.15,10.0,0.0,0.0,0.0]
[1778449242156,59.61,80790.72,10.0,0.0,0.0,0.0]
[1778449242895,59.61,80790.32,10.0,0.0,0.0,0.0]
[1778449248572,59.63,80790.42,10.0,0.0,0.0,0.0]
[1778449253402,59.64,80789.51,10.0,0.0,0.0,0.0]
[1778449254066,59.64,80789.31,10.0,0.0,0.0,0.0]
[1778449254162,59.65,80797.39,10.0,0.0,0.0,0.0]
[1778449254627,59.65,80797.39,10.0,0.0,0.0,0.0]
[1778449255306,59.65,80797.39,10.0,0.0,0.0,0.0]
[1778449255621,59.65,80806.62,10.0,0.0,0.0,0.0]
[1778449258955,59.66,80806.95,10.0,0.0,0.0,0.0]
[1778449259756,59.66,80807.28,10.0,0.0,0.0,0.0]
[1778449263772,59.67,80809.41,10.0,0.0,0.0,0.0]
[1778449264456,59.67,80809.41,10.0,0.0,0.0,0.0]
[1778449265354,59.68,80809.37,10.0,0.0,0.0,0.0]
[1778449268353,59.69,80809.98,10.0,0.0,0.0,0.0]
[1778449272198,59.7,80810.99,10.0,0.0,0.0,0.0]
[1778449272870,59.71,80810.99,10.0,0.0,0.0,0.0]
[1778449275058,59.71,80805.76,10.0,0.0,0.0,0.0]
[1778449276832,59.72,80804.15,10.0,0.0,0.0,0.0]
[1778449278201,59.73,80804.85,10.0,0.0,0.0,0.0]
[1778449278915,59.73,80804.72,10.0,0.0,0.0,0.0]
[1778449280103,59.73,80804.62,10.0,0.0,0.0,0.0]
[1778449280337,59.73,80804.62,10.0,0.0,0.0,0.0]
[1778449280345,59.73,80804.62,10.0,0.0,0.0,0.0]
[1778449280374,59.73,80804.62,10.0,0.0,0.0,0.0]
[1778449280939,59.73,80804.62,10.0,0.0,0.0,0.0]
[1778449281394,59.73,80804.62,10.0,0.0,0.0,0.0]
[1778449281434,59.73,80780.06,10.0,0.0,0.0,0.0]
[1778449285329,59.73,80781.01,10.0,0.0,0.0,0.0]
[1778449286061,59.73,80781.2,10.0,0.0,0.0,0.0]
[1778449287779,59.73,80788.22,10.0,0.0,0.0,0.0]
[1778449288308,59.73,80788.22,10.0,0.0,0.0,0.0]
[1778449291947,59.73,80791.97,10.0,0.0,0.0,0.0]
[1778449292458,59.73,80791.97,10.0,0.0,0.0,0.0]
[1778449292047,59.73,80792.64,10.0,0.0,0.0,0.0]
[1778449294654,59.73,80793.23,10.0,0.0,0.0,0.0]
[1778449295082,59.73,80793.23,10.0,0.0,0.0,0.0]
[1778449295283,59.73,80793.23,10.0,0.0,0.0,0.0]
[1778449296011,59.73,80793.38,10.0,0.0,0.0,0.0]
[1778449298344,59.73,80794.14,10.0,0.0,0.0,0.0]
[1778449298672,59.73,80794.37,10.0,0.0,0.0,0.0]
[1778449302192,59.73,80795.57,10.0,0.0,0.0,0.0]
[1778449303156,59.73,80796.16,10.0,0.0,0.0,0.0]
[1778449308414,59.73,80797.02,10.0,0.0,0.0,0.0]
[1778449309293,59.73,80797.02,10.0,0.0,0.0,0.0]
[1778449309925,59.73,80797.02,10.0,0.0,0.0,0.0]
[1778449311523,59.73,80795.98,10.0,0.0,0.0,0.0]
[1778449313847,59.73,80796.25,10.0,0.0,0.0,0.0]
[1778449314554,59.73,80796.25,10.0,0.0,0.0,0.0]
[1778449318534,59.73,80797.47,10.0,0.0,0.0,0.0]
[1778449319113,59.73,80797.47,10.0,0.0,0.0,0.0]
[1778449320676,59.73,80797.47,10.0,0.0,0.0,0.0]
[1778449321411,59.73,80797.47,10.0,0.0,0.0,0.0]
[1778449326122,59.73,80805.94,10.0,0.0,0.0,0.0]
[1778449327543,59.73,80805.94,10.0,0.0,0.0,0.0]
[1778449327129,59.73,80813.8,10.0,0.0,0.0,0.0]
[1778449328309,59.73,80813.8,10.0,0.0,0.0,0.0]
[1778449334180,59.73,80814.13,10.0,0.0,0.0,0.0]
[1778449339226,59.73,80813.45,10.0,0.0,0.0,0.0]
[1778449340185,59.73,80813.45,10.0,0.0,0.0,0.0]
[1778449341438,59.73,80813.56,10.0,0.0,0.0,0.0]
[1778449344806,59.73,80816.51,10.0,0.0,0.0,0.0]
[1778449345674,59.73,80817.14,10.0,0.0,0.0,0.0]
[1778449345729,59.73,80817.14,10.0,0.0,0.0,0.0]
[1778449346349,59.73,80817.14,10.0,0.0,0.0,0.0]
[1778449346401,59.73,80817.14,10.0,0.0,0.0,0.0]
[1778449347129,59.73,80817.31,10.0,0.0,0.0,0.0]
[1778449347870,59.73,80818.6,10.0,0.0,0.0,0.0]
[1778449348451,59.73,80818.6,10.0,0.0,0.0,0.0]
[1778449349171,59.73,80819.02,10.0,0.0,0.0,0.0]
[1778449349951,59.73,80824.84,10.0,0.0,0.0,0.0]
[1778449351310,59.73,80825.84,10.0,0.0,0.0,0.0]
[1778449355940,59.73,80825.69,10.0,0.0,0.0,0.0]
[1778449356664,59.73,80825.33,10.0,0.0,0.0,0.0]
[1778449362387,59.73,80825.99,10.0,0.0,0.0,0.0]
[1778449366818,59.73,80826.21,10.0,0.0,0.0,0.0]
[1778449367504,59.73,80826.21,10.0,0.0,0.0,0.0]
[1778449370012,59.73,80826.51,10.0,0.0,0.0,0.0]
[1778449370697,59.73,80826.51,10.0,0.0,0.0,0.0]
[1778449372286,59.73,80826.58,10.0,0.0,0.0,0.0]
[1778449373048,59.73,80826.58,10.0,0.0,0.0,0.0]
[1778449378503,59.73,80826.33,10.0,0.0,0.0,0.0]
[1778449382174,59.73,80826.33,10.0,0.0,0.0,0.0]
[1778449382910,59.73,80826.44,10.0,0.0,0.0,0.0]
[1778449385491,59.73,80828.29,10.0,0.0,0.0,0.0]
[1778449392603,59.73,80838.95,10.0,0.0,0.0,0.0]
[1778449396632,59.73,80847.25,10.0,0.0,0.0,0.0]
[1778449401667,59.73,80857.7,10.0,0.0,0.0,0.0]
[1778449406702,59.73,80862.23,10.0,0.0,0.0,0.0]
[1778449411738,59.73,80881.39,10.0,0.0,0.0,0.0]
[1778449416773,59.73,80874.13,10.0,0.0,0.0,0.0]
[1778449421808,59.73,80867.26,10.0,0.0,0.0,0.0]
[1778449426843,59.73,80866.32,10.0,0.0,0.0,0.0]
[1778449432149,59.73,80863.56,10.0,0.0,0.0,0.0]
[1778449432176,59.73,80863.56,10.0,0.0,0.0,0.0]
[1778449432685,59.73,80863.56,10.0,0.0,0.0,0.0]
[1778449433892,59.73,80855.37,10.0,0.0,0.0,0.0]
[1778449438927,59.73,80848.76,10.0,0.0,0.0,0.0]
[1778449440501,59.73,80848.76,10.0,0.0,0.0,0.0]
[1778449441185,59.73,80848.16,10.0,0.0,0.0,0.0]
[1778449442048,59.73,80848.19,10.0,0.0,0.0,0.0]
[1778449442829,59.73,80847.87,10.0,0.0,0.0,0.0]
[1778449445358,59.73,80847.91,10.0,0.0,0.0,0.0]
[1778449446028,59.73,80847.84,10.0,0.0,0.0,0.0]
[1778449447409,59.73,80847.91,10.0,0.0,0.0,0.0]
[1778449448092,59.73,80847.94,10.0,0.0,0.0,0.0]
[1778449453810,59.73,80845.21,10.0,0.0,0.0,0.0]
[1778449454454,59.73,80845.21,10.0,0.0,0.0,0.0]
[1778449459618,59.73,80838.06,10.0,0.0,0.0,0.0]
[1778449460185,59.73,80837.35,10.0,0.0,0.0,0.0]
[1778449460576,59.73,80837.35,10.0,0.0,0.0,0.0]
[1778449461057,59.73,80837.13,10.0,0.0,0.0,0.0]
[1778449464695,59.74,80834.69,10.0,0.0,0.0,0.0]
[1778449464799,59.74,80834.72,10.0,0.0,0.0,0.0]
[1778449465782,59.75,80839.38,10.0,0.0,0.0,0.0]
[1778449466616,59.75,80839.38,10.0,0.0,0.0,0.0]
[1778449466654,59.75,80848.97,10.0,0.0,0.0,0.0]
[1778449471152,59.76,80854.69,10.0,0.0,0.0,0.0]
[1778449472233,59.76,80854.69,10.0,0.0,0.0,0.0]
[1778449474094,59.76,80860.43,10.0,0.0,0.0,0.0]
[1778449479291,59.76,80862.67,10.0,0.0,0.0,0.0]
[1778449479966,59.76,80863.2,10.0,0.0,0.0,0.0]
[1778449485251,59.76,80858.96,10.0,0.0,0.0,0.0]
[1778449486304,59.76,80858.96,10.0,0.0,0.0,0.0]
[1778449487115,59.76,80852.51,10.0,0.0,0.0,0.0]
[1778449488272,59.76,80835.6,10.0,0.0,0.0,0.0]
[1778449489525,59.76,80835.6,10.0,0.0,0.0,0.0]
[1778449490274,59.77,80836.8,10.0,0.0,0.0,0.0]
[1778449490286,59.77,80844.74,10.0,0.0,0.0,0.0]
[1778449492150,59.77,80842.06,10.0,0.0,0.0,0.0]
[1778449492975,59.77,80836.66,10.0,0.0,0.0,0.0]
[1778449494567,59.77,80831.82,10.0,0.0,0.0,0.0]
[1778449496029,59.78,80830.52,10.0,0.0,0.0,0.0]
[1778449500797,59.8,80830.63,10.0,0.0,0.0,0.0]
[1778449501725,59.8,80830.63,10.0,0.0,0.0,0.0]
[1778449502371,59.81,80830.22,10.0,0.0,0.0,0.0]
[1778449503115,59.81,80829.52,10.0,0.0,0.0,0.0]
[1778449504384,59.82,80838.41,10.0,0.0,0.0,0.0]
[1778449506398,59.83,80847.22,10.0,0.0,0.0,0.0]
[1778449510023,59.83,80847.32,10.0,0.0,0.0,0.0]
[1778449511200,59.83,80848.17,10.0,0.0,0.0,0.0]
[1778449513447,59.83,80835.56,10.0,0.0,0.0,0.0]
[1778449514171,59.83,80835.56,10.0,0.0,0.0,0.0]
[1778449514640,59.83,80835.56,10.0,0.0,0.0,0.0]
[1778449515461,59.84,80843.97,10.0,0.0,0.0,0.0]
[1778449519135,59.85,80848.37,10.0,0.0,0.0,0.0]
[1778449519283,59.85,80848.37,10.0,0.0,0.0,0.0]
[1778449520090,59.86,80848.37,10.0,0.0,0.0,0.0]
[1778449521043,59.86,80848.51,10.0,0.0,0.0,0.0]
[1778449521908,59.87,80849.6,10.0,0.0,0.0,0.0]
[1778449522560,59.87,80849.6,10.0,0.0,0.0,0.0]
[1778449524242,59.87,80849.64,10.0,0.0,0.0,0.0]
[1778449524924,59.88,80849.96,10.0,0.0,0.0,0.0]
[1778449530500,59.9,80850.32,10.0,0.0,0.0,0.0]
[1778449531066,59.91,80850.32,10.0,0.0,0.0,0.0]
[1778449531115,59.91,80850.32,10.0,0.0,0.0,0.0]
[1778449531995,59.91,80850.32,10.0,0.0,0.0,0.0]
[1778449532040,59.91,80850.32,10.0,0.0,0.0,0.0]
[1778449532728,59.91,80850.32,10.0,0.0,0.0,0.0]
[1778449533590,59.92,80858.86,10.0,0.0,0.0,0.0]
[1778449536611,59.94,80866.58,10.0,0.0,0.0,0.0]
[1778449539000,59.95,80871.12,10.0,0.0,0.0,0.0]
[1778449539782,59.95,80871.12,10.0,0.0,0.0,0.0]
[1778449543254,59.97,80873.2,10.0,0.0,0.0,0.0]
[1778449543987,59.97,80873.47,10.0,0.0,0.0,0.0]
[1778449544814,59.97,80873.47,10.0,0.0,0.0,0.0]
[1778449545611,59.98,80873.5,10.0,0.0,0.0,0.0]
[1778449549119,59.98,80876.49,10.0,0.0,0.0,0.0]
[1778449549989,59.98,80877.73,10.0,0.0,0.0,0.0]
[1778449552691,59.98,80878.55,10.0,0.0,0.0,0.0]
[1778449554024,59.99,80878.5,10.0,0.0,0.0,0.0]
[1778449554772,59.99,80878.5,10.0,0.0,0.0,0.0]
[1778449556350,60.0,80878.48,10.0,0.0,0.0,0.0]
[1778449559995,60.02,80878.51,10.0,0.0,0.0,0.0]
[1778449560634,60.02,80878.51,10.0,0.0,0.0,0.0]
[1778449562793,60.03,80878.78,10.0,0.0,0.0,0.0]
[1778449562851,60.04,80878.16,10.0,0.0,0.0,0.0]
[1778449568837,60.07,80880.12,10.0,0.0,0.0,0.0]
[1778449572273,60.08,80879.65,10.0,0.0,0.0,0.0]
[1778449572933,60.09,80879.65,10.0,0.0,0.0,0.0]
[1778449573758,60.09,80879.65,10.0,0.0,0.0,0.0]
[1778449574439,60.1,80879.65,10.0,0.0,0.0,0.0]
[1778449575112,60.1,80879.34,10.0,0.0,0.0,0.0]
[1778449575891,60.11,80878.07,10.0,0.0,0.0,0.0]
[1778449579914,60.17,80869.85,10.0,0.0,0.0,0.0]
[1778449583592,60.18,80870.0,10.0,0.0,0.0,0.0]
[1778449584904,60.19,80869.89,10.0,0.0,0.0,0.0]
[1778449587121,60.2,80869.89,10.0,0.0,0.0,0.0]
[1778449587201,60.2,80869.89,10.0,0.0,0.0,0.0]
[1778449589225,60.21,80864.3,10.0,0.0,0.0,0.0]
[1778449589492,60.21,80864.3,10.0,0.0,0.0,0.0]
[1778449595037,60.24,80854.06,10.0,0.0,0.0,0.0]
[1778449597249,60.25,80854.03,10.0,0.0,0.0,0.0]
[1778449597302,60.25,80854.03,10.0,0.0,0.0,0.0]
[1778449598065,60.26,80862.8,10.0,0.0,0.0,0.0]
[1778449602866,60.27,80865.26,10.0,0.0,0.0,0.0]
[1778449603854,60.28,80866.89,10.0,0.0,0.0,0.0]
[1778449604604,60.28,80869.52,10.0,0.0,0.0,0.0]
[1778449605362,60.29,80872.22,10.0,0.0,0.0,0.0]
[1778449610756,60.3,80872.55,10.0,0.0,0.0,0.0]
[1778449611582,60.32,80873.35,10.0,0.0,0.0,0.0]
[1778449612463,60.32,80875.33,10.0,0.0,0.0,0.0]
[1778449613307,60.33,80878.07,10.0,0.0,0.0,0.0]
[1778449619009,60.36,80874.04,10.0,0.0,0.0,0.0]
[1778449620787,60.36,80874.61,10.0,0.0,0.0,0.0]
[1778449626263,60.37,80872.21,10.0,0.0,0.0,0.0]
[1778449631298,60.39,80869.71,10.0,0.0,0.0,0.0]
[1778449632921,60.39,80869.71,10.0,0.0,0.0,0.0]
[1778449633619,60.39,80869.71,10.0,0.0,0.0,0.0]
[1778449642379,60.44,80869.62,10.0,0.0,0.0,0.0]
[1778449643047,60.44,80869.65,10.0,0.0,0.0,0.0]
[1778449650529,60.46,80868.28,10.0,0.0,0.0,0.0]
[1778449651353,60.48,80864.44,10.0,0.0,0.0,0.0]
[1778449652301,60.48,80861.27,10.0,0.0,0.0,0.0]
[1778449653167,60.49,80859.32,10.0,0.0,0.0,0.0]
[1778449658490,60.51,80856.95,10.0,0.0,0.0,0.0]
[1778449662906,60.52,80855.98,10.0,0.0,0.0,0.0]
[1778449663367,60.53,80855.86,10.0,0.0,0.0,0.0]
[1778449667972,60.54,80853.74,10.0,0.0,0.0,0.0]
[1778449668655,60.54,80853.74,10.0,0.0,0.0,0.0]
[1778449674056,60.57,80853.68,10.0,0.0,0.0,0.0]
[1778449675291,60.57,80857.07,10.0,0.0,0.0,0.0]
[1778449678369,60.58,80857.32,10.0,0.0,0.0,0.0]
[1778449679030,60.59,80857.59,10.0,0.0,0.0,0.0]
[1778449680601,60.59,80858.09,10.0,0.0,0.0,0.0]
[1778449680856,60.59,80858.09,10.0,0.0,0.0,0.0]
[1778449681283,60.59,80858.32,10.0,0.0,0.0,0.0]
[1778449682133,60.6,80861.74,10.0,0.0,0.0,0.0]
[1778449685283,60.61,80864.5,10.0,0.0,0.0,0.0]
[1778449686050,60.61,80864.43,10.0,0.0,0.0,0.0]
[1778449687618,60.61,80864.43,10.0,0.0,0.0,0.0]
[1778449688504,60.62,80864.85,10.0,0.0,0.0,0.0]
[1778449689072,60.62,80864.95,10.0,0.0,0.0,0.0]
[1778449692453,60.64,80865.71,10.0,0.0,0.0,0.0]
[1778449696481,60.65,80865.65,10.0,0.0,0.0,0.0]
[1778449697208,60.66,80865.34,10.0,0.0,0.0,0.0]
[1778449697920,60.66,80865.34,10.0,0.0,0.0,0.0]
[1778449699437,60.66,80865.92,10.0,0.0,0.0,0.0]
[1778449702659,60.67,80865.95,10.0,0.0,0.0,0.0]
[1778449703169,60.68,80865.92,10.0,0.0,0.0,0.0]
[1778449705021,60.69,80866.57,10.0,0.0,0.0,0.0]
[1778449705947,60.69,80866.57,10.0,0.0,0.0,0.0]
[1778449709602,60.7,80866.57,10.0,0.0,0.0,0.0]
[1778449709749,60.7,80866.57,10.0,0.0,0.0,0.0]
[1778449711061,60.71,80863.26,10.0,0.0,0.0,0.0]
[1778449711860,60.71,80863.26,10.0,0.0,0.0,0.0]
[1778449712874,60.72,80862.86,10.0,0.0,0.0,0.0]
[1778449713622,60.72,80862.86,10.0,0.0,0.0,0.0]
[1778449714313,60.72,80862.86,10.0,0.0,0.0,0.0]
[1778449722128,60.74,80861.09,10.0,0.0,0.0,0.0]
[1778449723008,60.75,80861.13,10.0,0.0,0.0,0.0]
[1778449732011,60.79,80862.07,10.0,0.0,0.0,0.0]
[1778449735251,60.79,80861.9,10.0,0.0,0.0,0.0]
[1778449736027,60.8,80861.27,10.0,0.0,0.0,0.0]
[1778449736818,60.8,80861.27,10.0,0.0,0.0,0.0]
[1778449737582,60.8,80861.23,10.0,0.0,0.0,0.0]
[1778449743527,60.82,80860.93,10.0,0.0,0.0,0.0]
[1778449745006,60.83,80860.93,10.0,0.0,0.0,0.0]
[1778449747339,60.83,80861.01,10.0,0.0,0.0,0.0]
[1778449748208,60.84,80861.15,10.0,0.0,0.0,0.0]
[1778449748956,60.84,80861.15,10.0,0.0,0.0,0.0]
[1778449749833,60.84,80861.15,10.0,0.0,0.0,0.0]
[1778449756185,60.87,80858.24,10.0,0.0,0.0,0.0]
[1778449757239,60.87,80858.24,10.0,0.0,0.0,0.0]
[1778449757971,60.87,80858.24,10.0,0.0,0.0,0.0]
[1778449762268,60.88,80857.91,10.0,0.0,0.0,0.0]
[1778449762923,60.88,80857.91,10.0,0.0,0.0,0.0]
[1778449764261,60.89,80857.98,10.0,0.0,0.0,0.0]
[1778449764921,60.89,80857.98,10.0,0.0,0.0,0.0]
[1778449771290,60.92,80854.23,10.0,0.0,0.0,0.0]
[1778449777855,60.93,80854.23,10.0,0.0,0.0,0.0]
[1778449778517,60.94,80854.23,10.0,0.0,0.0,0.0]
[1778449779260,60.94,80854.23,10.0,0.0,0.0,0.0]
[1778449782108,60.94,80854.23,10.0,0.0,0.0,0.0]
[1778449783099,60.95,80854.58,10.0,0.0,0.0,0.0]
[1778449783910,60.95,80854.58,10.0,0.0,0.0,0.0]
[1778449787489,60.96,80853.86,10.0,0.0,0.0,0.0]
[1778449788073,60.96,80853.86,10.0,0.0,0.0,0.0]
[1778449790340,60.97,80854.77,10.0,0.0,0.0,0.0]
[1778449791254,60.98,80856.73,10.0,0.0,0.0,0.0]
[1778449791348,60.98,80856.73,10.0,0.0,0.0,0.0]
[1778449791393,60.98,80856.73,10.0,0.0,0.0,0.0]
[1778449793907,60.98,80859.12,10.0,0.0,0.0,0.0]
[1778449794779,60.99,80859.71,10.0,0.0,0.0,0.0]
[1778449796217,60.99,80859.49,10.0,0.0,0.0,0.0]
[1778449796925,60.99,80859.49,10.0,0.0,0.0,0.0]
[1778449799980,61.0,80859.6,10.0,0.0,0.0,0.0]
[1778449799996,61.0,80859.6,10.0,0.0,0.0,0.0]
[1778449800495,61.01,80844.3,10.0,0.0,0.0,0.0]
[1778449802479,61.01,80844.02,10.0,0.0,0.0,0.0]
[1778449803355,61.01,80845.0,10.0,0.0,0.0,0.0]
[1778449806729,61.02,80844.45,10.0,0.0,0.0,0.0]
[1778449808180,61.03,80844.67,10.0,0.0,0.0,0.0]
[1778449809884,61.03,80844.67,10.0,0.0,0.0,0.0]
[1778449812011,61.03,80844.32,10.0,0.0,0.0,0.0]
[1778449817614,61.05,80843.83,10.0,0.0,0.0,0.0]
[1778449822649,61.06,80843.66,10.0,0.0,0.0,0.0]
[1778449823576,61.06,80843.66,10.0,0.0,0.0,0.0]
[1778449823772,61.06,80843.66,10.0,0.0,0.0,0.0]
[1778449825171,61.07,80850.51,10.0,0.0,0.0,0.0]
[1778449825979,61.07,80850.51,10.0,0.0,0.0,0.0]
[1778449831712,61.09,80855.71,10.0,0.0,0.0,0.0]
[1778449840775,61.11,80856.2,10.0,0.0,0.0,0.0]
[1778449845810,61.13,80856.3,10.0,0.0,0.0,0.0]
[1778449850968,61.14,80857.28,10.0,0.0,0.0,0.0]
[1778449851829,61.14,80857.28,10.0,0.0,0.0,0.0]
[1778449852437,61.15,80857.6,10.0,0.0,0.0,0.0]
[1778449853134,61.15,80857.6,10.0,0.0,0.0,0.0]
[1778449853951,61.15,80857.6,10.0,0.0,0.0,0.0]
[1778449854920,61.15,80857.6,10.0,0.0,0.0,0.0]
[1778449857950,61.16,80859.43,10.0,0.0,0.0,0.0]
[1778449858691,61.16,80859.43,10.0,0.0,0.0,0.0]
[1778449859221,61.17,80859.49,10.0,0.0,0.0,0.0]
[1778449859912,61.17,80859.49,10.0,0.0,0.0,0.0]
[1778449860755,61.17,80859.64,10.0,0.0,0.0,0.0]
[1778449860854,61.17,80859.64,10.0,0.0,0.0,0.0]
[1778449862188,61.18,80859.95,10.0,0.0,0.0,0.0]
[1778449862914,61.18,80859.95,10.0,0.0,0.0,0.0]
[1778449863707,61.18,80859.95,10.0,0.0,0.0,0.0]
[1778449864372,61.18,80859.95,10.0,0.0,0.0,0.0]
[1778449869979,61.2,80860.27,10.0,0.0,0.0,0.0]
[1778449872023,61.2,80860.37,10.0,0.0,0.0,0.0]
[1778449872969,61.2,80860.55,10.0,0.0,0.0,0.0]
[1778449875060,61.21,80860.82,10.0,0.0,0.0,0.0]
[1778449875909,61.21,80861.59,10.0,0.0,0.0,0.0]
[1778449878235,61.22,80863.01,10.0,0.0,0.0,0.0]
[1778449878288,61.22,80863.01,10.0,0.0,0.0,0.0]
[1778449881927,61.23,80864.96,10.0,0.0,0.0,0.0]
[1778449882875,61.23,80865.03,10.0,0.0,0.0,0.0]
[1778449885034,61.24,80867.55,10.0,0.0,0.0,0.0]
[1778449886436,61.25,80869.53,10.0,0.0,0.0,0.0]
[1778449887081,61.25,80869.53,10.0,0.0,0.0,0.0]
[1778449887797,61.25,80869.41,10.0,0.0,0.0,0.0]
[1778449889985,61.26,80869.65,10.0,0.0,0.0,0.0]
[1778449890733,61.26,80870.09,10.0,0.0,0.0,0.0]
[1778449891126,61.26,80875.75,10.0,0.0,0.0,0.0]
[1778449893067,61.26,80876.52,10.0,0.0,0.0,0.0]
[1778449893829,61.27,80876.98,10.0,0.0,0.0,0.0]
[1778449894488,61.27,80876.98,10.0,0.0,0.0,0.0]
[1778449895092,61.27,80876.98,10.0,0.0,0.0,0.0]
[1778449896103,61.27,80877.61,10.0,0.0,0.0,0.0]
[1778449896880,61.28,80879.28,10.0,0.0,0.0,0.0]
[1778449897584,61.28,80879.62,10.0,0.0,0.0,0.0]
[1778449898283,61.29,80879.69,10.0,0.0,0.0,0.0]
[1778449898999,61.29,80879.69,10.0,0.0,0.0,0.0]
[1778449899846,61.29,80879.72,10.0,0.0,0.0,0.0]
[1778449904218,61.31,80889.95,10.0,0.0,0.0,0.0]
[1778449907665,61.31,80891.38,10.0,0.0,0.0,0.0]
[1778449908332,61.32,80891.31,10.0,0.0,0.0,0.0]
[1778449911255,61.32,80891.42,10.0,0.0,0.0,0.0]
[1778449912090,61.32,80891.42,10.0,0.0,0.0,0.0]
[1778449912978,61.34,80892.96,10.0,0.0,0.0,0.0]
[1778449912985,61.34,80892.96,10.0,0.0,0.0,0.0]
[1778449919323,61.35,80903.3,10.0,0.0,0.0,0.0]
[1778449921062,61.35,80903.3,10.0,0.0,0.0,0.0]
[1778449921927,61.35,80903.3,10.0,0.0,0.0,0.0]
[1778449922709,61.35,80904.79,10.0,0.0,0.0,0.0]
[1778449924213,61.35,80905.26,10.0,0.0,0.0,0.0]
[1778449927328,61.35,80901.49,10.0,0.0,0.0,0.0]
[1778449927962,61.35,80901.49,10.0,0.0,0.0,0.0]
[1778449932730,61.35,80901.19,10.0,0.0,0.0,0.0]
[1778449933412,61.35,80901.08,10.0,0.0,0.0,0.0]
[1778449933978,61.35,80901.08,10.0,0.0,0.0,0.0]
[1778449934858,61.35,80901.36,10.0,0.0,0.0,0.0]
[1778449935684,61.35,80901.08,10.0,0.0,0.0,0.0]
[1778449936434,61.35,80900.82,10.0,0.0,0.0,0.0]
[1778449939003,61.35,80900.69,10.0,0.0,0.0,0.0]
[1778449939722,61.35,80900.65,10.0,0.0,0.0,0.0]
[1778449939732,61.35,80900.65,10.0,0.0,0.0,0.0]
[1778449940315,61.35,80900.65,10.0,0.0,0.0,0.0]
[1778449941328,61.35,80896.03,10.0,0.0,0.0,0.0]
[1778449941344,61.35,80896.03,10.0,0.0,0.0,0.0]
[1778449943493,61.35,80887.04,10.0,0.0,0.0,0.0]
[1778449946049,61.35,80887.16,10.0,0.0,0.0,0.0]
[1778449946523,61.35,80882.13,10.0,0.0,0.0,0.0]
[1778449946962,61.35,80882.13,10.0,0.0,0.0,0.0]
[1778449947521,61.35,80872.95,10.0,0.0,0.0,0.0]
[1778449948506,61.35,80872.95,10.0,0.0,0.0,0.0]
[1778449949980,61.35,80872.86,10.0,0.0,0.0,0.0]
[1778449951911,61.35,80870.53,10.0,0.0,0.0,0.0]
[1778449952011,61.35,80868.69,10.0,0.0,0.0,0.0]
[1778449952516,61.35,80868.69,10.0,0.0,0.0,0.0]
[1778449953269,61.35,80869.96,10.0,0.0,0.0,0.0]
[1778449958489,61.35,80871.28,10.0,0.0,0.0,0.0]
[1778449959114,61.35,80871.28,10.0,0.0,0.0,0.0]
[1778449960483,61.35,80871.02,10.0,0.0,0.0,0.0]
[1778449960497,61.35,80871.02,10.0,0.0,0.0,0.0]
[1778449960513,61.35,80871.02,10.0,0.0,0.0,0.0]
[1778449960614,61.35,80860.14,10.0,0.0,0.0,0.0]
[1778449961476,61.35,80860.14,10.0,0.0,0.0,0.0]
[1778449961975,61.35,80860.14,10.0,0.0,0.0,0.0]
[1778449962076,61.35,80846.05,10.0,0.0,0.0,0.0]
[1778449964388,61.35,80844.65,10.0,0.0,0.0,0.0]
[1778449969004,61.35,80844.2,10.0,0.0,0.0,0.0]
[1778449969698,61.35,80838.54,10.0,0.0,0.0,0.0]
[1778449971454,61.35,80831.27,10.0,0.0,0.0,0.0]
[1778449971483,61.35,80831.27,10.0,0.0,0.0,0.0]
[1778449971878,61.35,80831.27,10.0,0.0,0.0,0.0]
[1778449972419,61.35,80824.76,10.0,0.0,0.0,0.0]
[1778449973863,61.35,80823.57,10.0,0.0,0.0,0.0]
[1778449974386,61.35,80824.04,10.0,0.0,0.0,0.0]
[1778449975898,61.35,80823.64,10.0,0.0,0.0,0.0]
[1778449976863,61.35,80823.64,10.0,0.0,0.0,0.0]
[1778449976965,61.35,80801.7,10.0,0.0,0.0,0.0]
[1778449977282,61.35,80801.7,10.0,0.0,0.0,0.0]
[1778449977899,61.35,80801.7,10.0,0.0,0.0,0.0]
[1778449978953,61.35,80800.93,10.0,0.0,0.0,0.0]
[1778449978998,61.35,80788.85,10.0,0.0,0.0,0.0]
[1778449980686,61.35,80784.42,10.0,0.0,0.0,0.0]
[1778449984530,61.35,80783.62,10.0,0.0,0.0,0.0]
[1778449985042,61.35,80783.62,10.0,0.0,0.0,0.0]
[1778449985142,61.35,80797.06,10.0,0.0,0.0,0.0]
[1778449985494,61.35,80797.06,10.0,0.0,0.0,0.0]
[1778449986173,61.35,80797.06,10.0,0.0,0.0,0.0]
[1778449986262,61.35,80807.71,10.0,0.0,0.0,0.0]
[1778449986399,61.35,80807.71,10.0,0.0,0.0,0.0]
[1778449987362,61.35,80800.18,10.0,0.0,0.0,0.0]
[1778449987804,61.35,80784.14,10.0,0.0,0.0,0.0]
[1778449992086,61.35,80783.12,10.0,0.0,0.0,0.0]
[1778449992848,61.35,80783.04,10.0,0.0,0.0,0.0]
[1778449998881,61.35,80784.36,10.0,0.0,0.0,0.0]
[1778449999735,61.35,80784.36,10.0,0.0,0.0,0.0]
[1778450000318,61.35,80784.36,10.0,0.0,0.0,0.0]
[1778450000988,61.35,80784.36,10.0,0.0,0.0,0.0]
[1778450001601,61.35,80784.36,10.0,0.0,0.0,0.0]
[1778450005164,61.35,80784.39,10.0,0.0,0.0,0.0]
[1778450006031,61.35,80784.47,10.0,0.0,0.0,0.0]
[1778450007481,61.35,80784.62,10.0,0.0,0.0,0.0]
[1778450008226,61.35,80784.62,10.0,0.0,0.0,0.0]
[1778450011972,61.35,80784.54,10.0,0.0,0.0,0.0]
[1778450013892,61.35,80784.54,10.0,0.0,0.0,0.0]
[1778450014626,61.35,80784.44,10.0,0.0,0.0,0.0]
[1778450018335,61.35,80776.26,10.0,0.0,0.0,0.0]
[1778450019220,61.35,80776.26,10.0,0.0,0.0,0.0]
[1778450022065,61.35,80774.51,10.0,0.0,0.0,0.0]
[1778450022771,61.35,80772.75,10.0,0.0,0.0,0.0]
[1778450026647,61.35,80768.34,10.0,0.0,0.0,0.0]
[1778450027502,61.35,80768.37,10.0,0.0,0.0,0.0]
[1778450029779,61.35,80768.41,10.0,0.0,0.0,0.0]
[1778450032476,61.35,80767.16,10.0,0.0,0.0,0.0]
[1778450033021,61.35,80767.16,10.0,0.0,0.0,0.0]
[1778450034733,61.35,80767.0,10.0,0.0,0.0,0.0]
[1778450038629,61.35,80767.6,10.0,0.0,0.0,0.0]
[1778450040280,61.35,80767.64,10.0,0.0,0.0,0.0]
[1778450044263,61.35,80768.26,10.0,0.0,0.0,0.0]
[1778450044962,61.35,80772.56,10.0,0.0,0.0,0.0]
[1778450050238,61.35,80774.01,10.0,0.0,0.0,0.0]
[1778450052075,61.35,80774.29,10.0,0.0,0.0,0.0]
[1778450052475,61.35,80774.76,10.0,0.0,0.0,0.0]
[1778450058294,61.35,80774.04,10.0,0.0,0.0,0.0]
[1778450059098,61.35,80774.04,10.0,0.0,0.0,0.0]
[1778450059135,61.35,80774.04,10.0,0.0,0.0,0.0]
[1778450059875,61.35,80777.03,10.0,0.0,0.0,0.0]
[1778450060135,61.35,80777.03,10.0,0.0,0.0,0.0]
[1778450060308,61.35,80786.97,10.0,0.0,0.0,0.0]
[1778450065344,61.35,80790.15,10.0,0.0,0.0,0.0]
[1778450070615,61.35,80790.22,10.0,0.0,0.0,0.0]
[1778450071357,61.35,80790.22,10.0,0.0,0.0,0.0]
[1778450071386,61.35,80789.82,10.0,0.0,0.0,0.0]
[1778450074543,61.35,80788.21,10.0,0.0,0.0,0.0]
[1778450075092,61.35,80788.21,10.0,0.0,0.0,0.0]
[1778450077301,61.35,80787.89,10.0,0.0,0.0,0.0]
[1778450077458,61.35,80787.89,10.0,0.0,0.0,0.0]
[1778450078261,61.35,80787.89,10.0,0.0,0.0,0.0]
[1778450078972,61.35,80786.03,10.0,0.0,0.0,0.0]
[1778450079652,61.35,80780.9,10.0,0.0,0.0,0.0]
[1778450080210,61.35,80780.9,10.0,0.0,0.0,0.0]
[1778450082132,61.35,80777.83,10.0,0.0,0.0,0.0]
[1778450082961,61.35,80775.35,10.0,0.0,0.0,0.0]
[1778450083676,61.35,80772.12,10.0,0.0,0.0,0.0]
[1778450083751,61.35,80772.12,10.0,0.0,0.0,0.0]
[1778450084477,61.35,80762.8,10.0,0.0,0.0,0.0]
[1778450086160,61.35,80762.8,10.0,0.0,0.0,0.0]
[1778450087047,61.35,80759.83,10.0,0.0,0.0,0.0]
[1778450092533,61.35,80754.31,10.0,0.0,0.0,0.0]
[1778450095749,61.35,80754.37,10.0,0.0,0.0,0.0]
[1778450096309,61.35,80754.37,10.0,0.0,0.0,0.0]
[1778450097233,61.35,80755.32,10.0,0.0,0.0,0.0]
[1778450099068,61.35,80754.77,10.0,0.0,0.0,0.0]
[1778450104617,61.35,80754.88,10.0,0.0,0.0,0.0]
[1778450107208,61.35,80754.88,10.0,0.0,0.0,0.0]
[1778450107232,61.35,80754.88,10.0,0.0,0.0,0.0]
[1778450108645,61.35,80765.61,10.0,0.0,0.0,0.0]
[1778450109863,61.35,80765.61,10.0,0.0,0.0,0.0]
[1778450111264,61.35,80767.35,10.0,0.0,0.0,0.0]
[1778450112100,61.35,80766.68,10.0,0.0,0.0,0.0]
[1778450113049,61.35,80767.73,10.0,0.0,0.0,0.0]
[1778450115024,61.35,80770.75,10.0,0.0,0.0,0.0]
[1778450115080,61.35,80770.75,10.0,0.0,0.0,0.0]
[1778450115696,61.35,80760.07,10.0,0.0,0.0,0.0]
[1778450116745,61.35,80760.07,10.0,0.0,0.0,0.0]
[1778450116808,61.35,80760.07,10.0,0.0,0.0,0.0]
[1778450117344,61.35,80760.07,10.0,0.0,0.0,0.0]
[1778450117349,61.35,80760.07,10.0,0.0,0.0,0.0]
[1778450117412,61.35,80772.85,10.0,0.0,0.0,0.0]
[1778450117433,61.35,80772.85,10.0,0.0,0.0,0.0]
[1778450118344,61.35,80772.85,10.0,0.0,0.0,0.0]
[1778450117949,61.35,80757.56,10.0,0.0,0.0,0.0]
[1778450118717,61.35,80743.61,10.0,0.0,0.0,0.0]
[1778450122324,61.35,80739.98,10.0,0.0,0.0,0.0]
[1778450123130,61.35,80743.22,10.0,0.0,0.0,0.0]
[1778450124722,61.35,80746.0,10.0,0.0,0.0,0.0]
[1778450125561,61.35,80745.17,10.0,0.0,0.0,0.0]
[1778450130805,61.35,80740.9,10.0,0.0,0.0,0.0]
[1778450131812,61.35,80739.89,10.0,0.0,0.0,0.0]
[1778450136847,61.35,80736.34,10.0,0.0,0.0,0.0]
[1778450139383,61.35,80735.9,10.0,0.0,0.0,0.0]
[1778450140078,61.35,80735.53,10.0,0.0,0.0,0.0]
[1778450143869,61.35,80734.79,10.0,0.0,0.0,0.0]
[1778450144550,61.35,80733.2,10.0,0.0,0.0,0.0]
[1778450149938,61.35,80754.92,10.0,0.0,0.0,0.0]
[1778450151485,61.35,80758.01,10.0,0.0,0.0,0.0]
[1778450151785,61.35,80758.01,10.0,0.0,0.0,0.0]
[1778450157994,61.35,80764.04,10.0,0.0,0.0,0.0]
[1778450162303,61.35,80764.37,10.0,0.0,0.0,0.0]
[1778450163015,61.35,80761.09,10.0,0.0,0.0,0.0]
[1778450165244,61.35,80750.84,10.0,0.0,0.0,0.0]
[1778450165934,61.35,80750.11,10.0,0.0,0.0,0.0]
[1778450168825,61.35,80749.49,10.0,0.0,0.0,0.0]
[1778450168972,61.35,80749.49,10.0,0.0,0.0,0.0]
[1778450176170,61.35,80750.63,10.0,0.0,0.0,0.0]
[1778450177036,61.35,80752.63,10.0,0.0,0.0,0.0]
[1778450179090,61.35,80755.19,10.0,0.0,0.0,0.0]
[1778450179908,61.35,80755.79,10.0,0.0,0.0,0.0]
[1778450180524,61.35,80755.98,10.0,0.0,0.0,0.0]
[1778450180692,61.35,80755.98,10.0,0.0,0.0,0.0]
[1778450181517,61.35,80754.47,10.0,0.0,0.0,0.0]
[1778450183231,61.35,80753.38,10.0,0.0,0.0,0.0]
[1778450183975,61.35,80752.97,10.0,0.0,0.0,0.0]
[1778450184739,61.35,80752.23,10.0,0.0,0.0,0.0]
[1778450185405,61.35,80752.23,10.0,0.0,0.0,0.0]
[1778450186045,61.35,80752.23,10.0,0.0,0.0,0.0]
[1778450191233,61.35,80745.3,10.0,0.0,0.0,0.0]
[1778450196298,61.35,80742.62,10.0,0.0,0.0,0.0]
[1778450197859,61.35,80743.13,10.0,0.0,0.0,0.0]
[1778450199282,61.35,80742.82,10.0,0.0,0.0,0.0]
[1778450201995,61.35,80742.83,10.0,0.0,0.0,0.0]
[1778450205868,61.35,80740.9,10.0,0.0,0.0,0.0]
[1778450206704,61.35,80740.9,10.0,0.0,0.0,0.0]
[1778450207560,61.35,80740.36,10.0,0.0,0.0,0.0]
[1778450209011,61.35,80740.36,10.0,0.0,0.0,0.0]
[1778450209864,61.35,80740.36,10.0,0.0,0.0,0.0]
[1778450210651,61.35,80740.28,10.0,0.0,0.0,0.0]
[1778450213017,61.35,80740.21,10.0,0.0,0.0,0.0]
[1778450213745,61.35,80740.21,10.0,0.0,0.0,0.0]
[1778450214397,61.35,80740.21,10.0,0.0,0.0,0.0]
[1778450215970,61.35,80740.49,10.0,0.0,0.0,0.0]
[1778450220108,61.35,80740.46,10.0,0.0,0.0,0.0]
[1778450220862,61.35,80740.46,10.0,0.0,0.0,0.0]
[1778450224589,61.35,80734.86,10.0,0.0,0.0,0.0]
[1778450225371,61.35,80734.86,10.0,0.0,0.0,0.0]
[1778450232276,61.35,80730.99,10.0,0.0,0.0,0.0]
[1778450233813,61.35,80729.43,10.0,0.0,0.0,0.0]
[1778450236900,61.35,80729.43,10.0,0.0,0.0,0.0]
[1778450237708,61.35,80729.36,10.0,0.0,0.0,0.0]
[1778450244299,61.35,80727.58,10.0,0.0,0.0,0.0]
[1778450244958,61.35,80727.58,10.0,0.0,0.0,0.0]
[1778450249439,61.35,80732.51,10.0,0.0,0.0,0.0]
[1778450251901,61.35,80732.91,10.0,0.0,0.0,0.0]
[1778450251945,61.35,80732.91,10.0,0.0,0.0,0.0]
[1778450253725,61.35,80735.32,10.0,0.0,0.0,0.0]
[1778450253894,61.35,80735.32,10.0,0.0,0.0,0.0]
[1778450254629,61.35,80736.59,10.0,0.0,0.0,0.0]
[1778450255458,61.35,80736.59,10.0,0.0,0.0,0.0]
[1778450262131,61.35,80738.07,10.0,0.0,0.0,0.0]
[1778450263009,61.35,80737.96,10.0,0.0,0.0,0.0]
[1778450265900,61.35,80738.14,10.0,0.0,0.0,0.0]
[1778450266468,61.35,80738.14,10.0,0.0,0.0,0.0]
[1778450269325,61.35,80737.84,10.0,0.0,0.0,0.0]
[1778450270006,61.35,80737.84,10.0,0.0,0.0,0.0]
[1778450270926,61.35,80737.84,10.0,0.0,0.0,0.0]
[1778450271860,61.35,80737.84,10.0,0.0,0.0,0.0]
[1778450278849,61.35,80737.86,10.0,0.0,0.0,0.0]
[1778450283884,61.35,80735.78,10.0,0.0,0.0,0.0]
[1778450285818,61.35,80734.51,10.0,0.0,0.0,0.0]
[1778450287345,61.35,80734.37,10.0,0.0,0.0,0.0]
[1778450288688,61.35,80736.01,10.0,0.0,0.0,0.0]
[1778450289349,61.35,80736.01,10.0,0.0,0.0,0.0]
[1778450297982,61.35,80735.61,10.0,0.0,0.0,0.0]
[1778450308052,61.35,80735.61,10.0,0.0,0.0,0.0]
[1778450311073,61.35,80736.59,10.0,0.0,0.0,0.0]
[1778450312078,61.35,80736.59,10.0,0.0,0.0,0.0]
[1778450312880,61.35,80737.27,10.0,0.0,0.0,0.0]
[1778450314505,61.35,80736.56,10.0,0.0,0.0,0.0]
[1778450315225,61.35,80736.49,10.0,0.0,0.0,0.0]
[1778450316054,61.35,80736.49,10.0,0.0,0.0,0.0]
[1778450316961,61.35,80735.94,10.0,0.0,0.0,0.0]
[1778450319018,61.35,80735.94,10.0,0.0,0.0,0.0]
[1778450319849,61.35,80735.75,10.0,0.0,0.0,0.0]
[1778450325171,61.35,80727.01,10.0,0.0,0.0,0.0]
[1778450330206,61.35,80725.98,10.0,0.0,0.0,0.0]
[1778450331998,61.35,80726.8,10.0,0.0,0.0,0.0]
[1778450332766,61.35,80726.76,10.0,0.0,0.0,0.0]
[1778450336305,61.35,80725.87,10.0,0.0,0.0,0.0]
[1778450339286,61.35,80726.15,10.0,0.0,0.0,0.0]
[1778450347872,61.35,80725.49,10.0,0.0,0.0,0.0]
[1778450348653,61.35,80725.49,10.0,0.0,0.0,0.0]
[1778450356448,61.35,80716.47,10.0,0.0,0.0,0.0]
[1778450357310,61.35,80713.65,10.0,0.0,0.0,0.0]
[1778450358671,61.35,80714.73,10.0,0.0,0.0,0.0]
[1778450358925,61.35,80713.34,10.0,0.0,0.0,0.0]
[1778450359754,61.35,80709.69,10.0,0.0,0.0,0.0]
[1778450360459,61.35,80709.69,10.0,0.0,0.0,0.0]
[1778450361125,61.35,80709.01,10.0,0.0,0.0,0.0]
[1778450362151,61.35,80709.01,10.0,0.0,0.0,0.0]
[1778450363611,61.35,80708.09,10.0,0.0,0.0,0.0]
[1778450364190,61.35,80714.71,10.0,0.0,0.0,0.0]
[1778450365013,61.35,80715.89,10.0,0.0,0.0,0.0]
[1778450365634,61.35,80715.89,10.0,0.0,0.0,0.0]
[1778450367941,61.35,80718.66,10.0,0.0,0.0,0.0]
[1778450369156,61.35,80719.31,10.0,0.0,0.0,0.0]
[1778450371495,61.35,80724.3,10.0,0.0,0.0,0.0]
[1778450372011,61.35,80724.3,10.0,0.0,0.0,0.0]
[1778450372817,61.35,80725.09,10.0,0.0,0.0,0.0]
[1778450376418,61.35,80724.42,10.0,0.0,0.0,0.0]
[1778450377231,61.35,80724.86,10.0,0.0,0.0,0.0]
[1778450382072,61.35,80723.73,10.0,0.0,0.0,0.0]
[1778450382734,61.35,80723.73,10.0,0.0,0.0,0.0]
[1778450384089,61.35,80723.61,10.0,0.0,0.0,0.0]
[1778450384889,61.35,80722.65,10.0,0.0,0.0,0.0]
[1778450387204,61.35,80719.81,10.0,0.0,0.0,0.0]
[1778450387459,61.35,80719.81,10.0,0.0,0.0,0.0]
[1778450388446,61.35,80716.73,10.0,0.0,0.0,0.0]
[1778450389060,61.35,80715.1,10.0,0.0,0.0,0.0]
[1778450394656,61.35,80712.27,10.0,0.0,0.0,0.0]
[1778450399243,61.35,80711.17,10.0,0.0,0.0,0.0]
[1778450399979,61.35,80710.6,10.0,0.0,0.0,0.0]
[1778450400481,61.35,80710.6,10.0,0.0,0.0,0.0]
[1778450400527,61.35,80710.6,10.0,0.0,0.0,0.0]
[1778450400774,61.35,80707.98,10.0,0.0,0.0,0.0]
[1778450401719,61.35,80687.32,10.0,0.0,0.0,0.0]
[1778450401893,61.35,80687.32,10.0,0.0,0.0,0.0]
[1778450402723,61.35,80676.11,10.0,0.0,0.0,0.0]
[1778450404738,61.35,80663.9,10.0,0.0,0.0,0.0]
[1778450407324,61.35,80661.02,10.0,0.0,0.0,0.0]
[1778450408054,61.35,80663.3,10.0,0.0,0.0,0.0]
[1778450408813,61.35,80663.49,10.0,0.0,0.0,0.0]
[1778450409684,61.35,80663.49,10.0,0.0,0.0,0.0]
[1778450410972,61.35,80670.32,10.0,0.0,0.0,0.0]
[1778450411043,61.35,80670.32,10.0,0.0,0.0,0.0]
[1778450411788,61.35,80684.14,10.0,0.0,0.0,0.0]
[1778450413011,61.35,80684.14,10.0,0.0,0.0,0.0]
[1778450413259,61.35,80684.14,10.0,0.0,0.0,0.0]
[1778450415934,61.35,80690.67,10.0,0.0,0.0,0.0]
[1778450416793,61.35,80691.89,10.0,0.0,0.0,0.0]
[1778450417581,61.35,80691.89,10.0,0.0,0.0,0.0]
[1778450418262,61.35,80692.7,10.0,0.0,0.0,0.0]
[1778450418718,61.35,80692.7,10.0,0.0,0.0,0.0]
[1778450418724,61.35,80692.7,10.0,0.0,0.0,0.0]
[1778450418394,61.35,80704.07,10.0,0.0,0.0,0.0]
[1778450419854,61.35,80741.96,10.0,0.0,0.0,0.0]
[1778450420853,61.35,80762.51,10.0,0.0,0.0,0.0]
[1778450421972,61.35,80762.51,10.0,0.0,0.0,0.0]
[1778450423356,61.35,80760.47,10.0,0.0,0.0,0.0]
[1778450423877,61.35,80780.58,10.0,0.0,0.0,0.0]
[1778450424883,61.35,80802.99,10.0,0.0,0.0,0.0]
[1778450427452,61.35,80802.9,10.0,0.0,0.0,0.0]
[1778450427501,61.35,80802.9,10.0,0.0,0.0,0.0]
[1778450427551,61.35,80792.3,10.0,0.0,0.0,0.0]
[1778450428533,61.35,80792.3,10.0,0.0,0.0,0.0]
[1778450429288,61.35,80793.62,10.0,0.0,0.0,0.0]
[1778450431932,61.35,80796.93,10.0,0.0,0.0,0.0]
[1778450434973,61.35,80796.83,10.0,0.0,0.0,0.0]
[1778450435707,61.35,80796.83,10.0,0.0,0.0,0.0]
[1778450436529,61.35,80789.74,10.0,0.0,0.0,0.0]
[1778450437244,61.35,80787.37,10.0,0.0,0.0,0.0]
[1778450441376,61.35,80784.94,10.0,0.0,0.0,0.0]
[1778450441383,61.35,80784.94,10.0,0.0,0.0,0.0]
[1778450442020,61.35,80785.1,10.0,0.0,0.0,0.0]
[1778450442292,61.35,80806.63,10.0,0.0,0.0,0.0]
[1778450442820,61.35,80806.63,10.0,0.0,0.0,0.0]
[1778450445752,61.35,80810.86,10.0,0.0,0.0,0.0]
[1778450446019,61.35,80810.02,10.0,0.0,0.0,0.0]
[1778450446123,61.35,80817.75,10.0,0.0,0.0,0.0]
[1778450447044,61.35,80826.89,10.0,0.0,0.0,0.0]
[1778450448372,61.35,80826.89,10.0,0.0,0.0,0.0]
[1778450449087,61.35,80829.25,10.0,0.0,0.0,0.0]
[1778450449156,61.35,80829.25,10.0,0.0,0.0,0.0]
[1778450449453,61.35,80829.25,10.0,0.0,0.0,0.0]
[1778450449654,61.35,80829.25,10.0,0.0,0.0,0.0]
[1778450450190,61.35,80828.56,10.0,0.0,0.0,0.0]
[1778450450254,61.35,80828.56,10.0,0.0,0.0,0.0]
[1778450450701,61.35,80828.56,10.0,0.0,0.0,0.0]
[1778450450791,61.35,80828.56,10.0,0.0,0.0,0.0]
[1778450450791,61.35,80843.87,10.0,0.0,0.0,0.0]
[1778450451509,61.35,80843.87,10.0,0.0,0.0,0.0]
[1778450451583,61.35,80860.82,10.0,0.0,0.0,0.0]
[1778450453086,61.35,80868.76,10.0,0.0,0.0,0.0]
[1778450454683,61.35,80868.76,10.0,0.0,0.0,0.0]
[1778450454752,61.35,80868.76,10.0,0.0,0.0,0.0]
[1778450455281,61.35,80868.96,10.0,0.0,0.0,0.0]
[1778450456151,61.35,80875.27,10.0,0.0,0.0,0.0]
[1778450456984,61.35,80880.08,10.0,0.0,0.0,0.0]
[1778450458676,61.35,80883.17,10.0,0.0,0.0,0.0]
[1778450460015,61.35,80884.6,10.0,0.0,0.0,0.0]
[1778450460117,61.35,80884.6,10.0,0.0,0.0,0.0]
[1778450461627,61.35,80885.8,10.0,0.0,0.0,0.0]
[1778450461903,61.35,80880.38,10.0,0.0,0.0,0.0]
[1778450461974,61.35,80880.38,10.0,0.0,0.0,0.0]
[1778450462281,61.35,80880.38,10.0,0.0,0.0,0.0]
[1778450463226,61.35,80877.98,10.0,0.0,0.0,0.0]
[1778450463268,61.35,80877.98,10.0,0.0,0.0,0.0]
[1778450464173,61.35,80885.99,10.0,0.0,0.0,0.0]
[1778450465180,61.35,80896.71,10.0,0.0,0.0,0.0]
[1778450467484,61.35,80903.67,10.0,0.0,0.0,0.0]
[1778450467498,61.35,80903.67,10.0,0.0,0.0,0.0]
[1778450467848,61.35,80903.67,10.0,0.0,0.0,0.0]
[1778450468481,61.35,80905.86,10.0,0.0,0.0,0.0]
[1778450468582,61.35,80929.31,10.0,0.0,0.0,0.0]
[1778450473564,61.35,80934.63,10.0,0.0,0.0,0.0]
[1778450473583,61.35,80934.63,10.0,0.0,0.0,0.0]
[1778450473689,61.35,80934.63,10.0,0.0,0.0,0.0]
[1778450474718,61.35,80937.09,10.0,0.0,0.0,0.0]
[1778450474810,61.35,80980.88,10.0,0.0,0.0,0.0]
[1778450475175,61.35,80980.88,10.0,0.0,0.0,0.0]
[1778450475182,61.35,80980.88,10.0,0.0,0.0,0.0]
[1778450475185,61.35,80980.88,10.0,0.0,0.0,0.0]
[1778450475252,61.35,80996.12,10.0,0.0,0.0,0.0]
[1778450476199,61.35,80996.12,10.0,0.0,0.0,0.0]
[1778450476643,61.35,80996.12,10.0,0.0,0.0,0.0]
[1778450476715,61.35,81004.54,10.0,0.0,0.0,0.0]
[1778450477812,61.35,81004.54,10.0,0.0,0.0,0.0]
[1778450477272,61.35,80975.61,10.0,0.0,0.0,0.0]
[1778450478656,61.35,80975.61,10.0,0.0,0.0,0.0]
[1778450478752,61.35,80954.5,10.0,0.0,0.0,0.0]
[1778450479442,61.35,80954.5,10.0,0.0,0.0,0.0]
[1778450479516,61.35,80912.57,10.0,0.0,0.0,0.0]
[1778450480822,61.35,80912.57,10.0,0.0,0.0,0.0]
[1778450480840,61.35,80912.57,10.0,0.0,0.0,0.0]
[1778450481495,61.35,80909.36,10.0,0.0,0.0,0.0]
[1778450481541,61.35,80909.36,10.0,0.0,0.0,0.0]
[1778450482005,61.35,80909.94,10.0,0.0,0.0,0.0]
[1778450482056,61.35,80909.94,10.0,0.0,0.0,0.0]
[1778450482475,61.35,80909.94,10.0,0.0,0.0,0.0]
[1778450482576,61.35,80925.89,10.0,0.0,0.0,0.0]
[1778450483005,61.35,80925.89,10.0,0.0,0.0,0.0]
[1778450483317,61.35,80943.07,10.0,0.0,0.0,0.0]
[1778450484324,61.35,80954.81,10.0,0.0,0.0,0.0]
[1778450485790,61.35,80954.81,10.0,0.0,0.0,0.0]
[1778450487282,61.35,80962.28,10.0,0.0,0.0,0.0]
[1778450487931,61.35,80962.17,10.0,0.0,0.0,0.0]
[1778450488081,61.35,80962.17,10.0,0.0,0.0,0.0]
[1778450488431,61.35,80962.17,10.0,0.0,0.0,0.0]
[1778450489040,61.35,80956.08,10.0,0.0,0.0,0.0]
[1778450490247,61.35,80950.87,10.0,0.0,0.0,0.0]
[1778450490957,61.35,80950.44,10.0,0.0,0.0,0.0]
[1778450491375,61.35,80948.56,10.0,0.0,0.0,0.0]
[1778450495421,61.35,80954.29,10.0,0.0,0.0,0.0]
[1778450496384,61.35,80958.77,10.0,0.0,0.0,0.0]
[1778450496413,61.35,80977.01,10.0,0.0,0.0,0.0]
[1778450497313,61.35,80977.01,10.0,0.0,0.0,0.0]
[1778450497958,61.35,80982.02,10.0,0.0,0.0,0.0]
[1778450498725,61.35,80982.02,10.0,0.0,0.0,0.0]
[1778450498944,61.35,80981.3,10.0,0.0,0.0,0.0]
[1778450499150,61.35,80981.3,10.0,0.0,0.0,0.0]
[1778450499434,61.35,80995.11,10.0,0.0,0.0,0.0]
[1778450499986,61.35,80995.11,10.0,0.0,0.0,0.0]
[1778450500262,61.35,80995.11,10.0,0.0,0.0,0.0]
[1778450500393,61.35,80995.11,10.0,0.0,0.0,0.0]
[1778450500731,61.35,80995.11,10.0,0.0,0.0,0.0]
[1778450500825,61.35,81009.25,10.0,0.0,0.0,0.0]
[1778450501735,61.35,81009.25,10.0,0.0,0.0,0.0]
[1778450501834,61.35,81047.48,10.0,0.0,0.0,0.0]
[1778450502465,61.35,81057.34,10.0,0.0,0.0,0.0]
[1778450504471,61.35,81069.19,10.0,0.0,0.0,0.0]
[1778450506126,61.35,81069.84,10.0,0.0,0.0,0.0]
[1778450507116,61.35,81071.03,10.0,0.0,0.0,0.0]
[1778450509267,61.35,81069.97,10.0,0.0,0.0,0.0]
[1778450509625,61.35,81069.97,10.0,0.0,0.0,0.0]
[1778450511323,61.35,81073.5,10.0,0.0,0.0,0.0]
[1778450511330,61.35,81073.5,10.0,0.0,0.0,0.0]
[1778450511826,61.35,81073.5,10.0,0.0,0.0,0.0]
[1778450511881,61.35,81074.23,10.0,0.0,0.0,0.0]
[1778450513005,61.35,81071.46,10.0,0.0,0.0,0.0]
[1778450513329,61.35,81071.46,10.0,0.0,0.0,0.0]
[1778450515478,61.35,81075.36,10.0,0.0,0.0,0.0]
[1778450515497,61.35,81075.36,10.0,0.0,0.0,0.0]
[1778450515548,61.35,81083.54,10.0,0.0,0.0,0.0]
[1778450516494,61.35,81083.54,10.0,0.0,0.0,0.0]
[1778450516798,61.35,81083.54,10.0,0.0,0.0,0.0]
[1778450516822,61.35,81097.93,10.0,0.0,0.0,0.0]
[1778450517562,61.35,81105.96,10.0,0.0,0.0,0.0]
[1778450520101,61.35,81109.18,10.0,0.0,0.0,0.0]
[1778450521911,61.35,81109.8,10.0,0.0,0.0,0.0]
[1778450525157,61.35,81115.97,10.0,0.0,0.0,0.0]
[1778450525178,61.35,81115.97,10.0,0.0,0.0,0.0]
[1778450525523,61.35,81115.97,10.0,0.0,0.0,0.0]
[1778450525634,61.35,81136.41,10.0,0.0,0.0,0.0]
[1778450526421,61.35,81136.41,10.0,0.0,0.0,0.0]
[1778450526641,61.35,81164.38,10.0,0.0,0.0,0.0]
[1778450527254,61.35,81164.38,10.0,0.0,0.0,0.0]
[1778450527832,61.35,81164.38,10.0,0.0,0.0,0.0]
[1778450527654,61.35,81180.38,10.0,0.0,0.0,0.0]
[1778450528841,61.35,81180.38,10.0,0.0,0.0,0.0]
[1778450529669,61.35,81140.09,10.0,0.0,0.0,0.0]
[1778450530093,61.35,81140.09,10.0,0.0,0.0,0.0]
[1778450530679,61.35,81117.67,10.0,0.0,0.0,0.0]
[1778450531281,61.35,81117.67,10.0,0.0,0.0,0.0]
[1778450531321,61.35,81117.67,10.0,0.0,0.0,0.0]
[1778450531947,61.35,81115.78,10.0,0.0,0.0,0.0]
[1778450532610,61.35,81115.78,10.0,0.0,0.0,0.0]
[1778450532693,61.35,81107.44,10.0,0.0,0.0,0.0]
[1778450534435,61.35,81102.82,10.0,0.0,0.0,0.0]
[1778450534692,61.35,81102.82,10.0,0.0,0.0,0.0]
[1778450536211,61.35,81109.9,10.0,0.0,0.0,0.0]
[1778450536722,61.35,81094.74,10.0,0.0,0.0,0.0]
[1778450537015,61.35,81094.74,10.0,0.0,0.0,0.0]
[1778450537696,61.35,81094.74,10.0,0.0,0.0,0.0]
[1778450537731,61.35,81076.06,10.0,0.0,0.0,0.0]
[1778450538315,61.35,81076.06,10.0,0.0,0.0,0.0]
[1778450540506,61.35,81069.44,10.0,0.0,0.0,0.0]
[1778450540988,61.35,81071.83,10.0,0.0,0.0,0.0]
[1778450545094,61.35,81058.0,10.0,0.0,0.0,0.0]
[1778450545178,61.35,81058.0,10.0,0.0,0.0,0.0]
[1778450545414,61.35,81058.0,10.0,0.0,0.0,0.0]
[1778450545505,61.35,81058.0,10.0,0.0,0.0,0.0]
[1778450546799,61.35,81072.72,10.0,0.0,0.0,0.0]
[1778450547865,61.35,81072.72,10.0,0.0,0.0,0.0]
[1778450547876,61.35,81072.72,10.0,0.0,0.0,0.0]
[1778450548813,61.35,81054.23,10.0,0.0,0.0,0.0]
[1778450549820,61.35,81045.2,10.0,0.0,0.0,0.0]
[1778450550107,61.35,81045.2,10.0,0.0,0.0,0.0]
[1778450550828,61.35,81024.89,10.0,0.0,0.0,0.0]
[1778450551835,61.35,81027.17,10.0,0.0,0.0,0.0]
[1778450552788,61.35,81027.17,10.0,0.0,0.0,0.0]
[1778450552842,61.35,81019.47,10.0,0.0,0.0,0.0]
[1778450553071,61.35,81019.47,10.0,0.0,0.0,0.0]
[1778450553850,61.35,81001.61,10.0,0.0,0.0,0.0]
[1778450553958,61.35,81001.61,10.0,0.0,0.0,0.0]
[1778450555350,61.35,81002.18,10.0,0.0,0.0,0.0]
[1778450555513,61.35,81002.18,10.0,0.0,0.0,0.0]
[1778450556257,61.35,81008.99,10.0,0.0,0.0,0.0]
[1778450557055,61.35,81014.96,10.0,0.0,0.0,0.0]
[1778450557819,61.35,81014.96,10.0,0.0,0.0,0.0]
[1778450558762,61.35,81009.16,10.0,0.0,0.0,0.0]
[1778450559894,61.35,81021.41,10.0,0.0,0.0,0.0]
[1778450561909,61.35,81009.11,10.0,0.0,0.0,0.0]
[1778450562679,61.35,81009.11,10.0,0.0,0.0,0.0]
[1778450562701,61.35,81009.11,10.0,0.0,0.0,0.0]
[1778450562919,61.35,80985.48,10.0,0.0,0.0,0.0]
[1778450564426,61.35,80979.46,10.0,0.0,0.0,0.0]
[1778450565108,61.35,80979.26,10.0,0.0,0.0,0.0]
[1778450570975,61.35,80978.29,10.0,0.0,0.0,0.0]
[1778450571061,61.35,80978.29,10.0,0.0,0.0,0.0]
[1778450573180,61.35,80976.68,10.0,0.0,0.0,0.0]
[1778450574267,61.35,80976.77,10.0,0.0,0.0,0.0]
[1778450574270,61.35,80976.77,10.0,0.0,0.0,0.0]
[1778450574934,61.35,80976.77,10.0,0.0,0.0,0.0]
[1778450574955,61.35,80976.77,10.0,0.0,0.0,0.0]
[1778450575007,61.35,80960.24,10.0,0.0,0.0,0.0]
[1778450578359,61.35,80953.02,10.0,0.0,0.0,0.0]
[1778450579000,61.35,80947.5,10.0,0.0,0.0,0.0]
[1778450580524,61.35,80946.83,10.0,0.0,0.0,0.0]
[1778450581987,61.35,80942.46,10.0,0.0,0.0,0.0]
[1778450581561,61.35,80921.56,10.0,0.0,0.0,0.0]
[1778450582054,61.35,80903.71,10.0,0.0,0.0,0.0]
[1778450587236,61.35,80906.37,10.0,0.0,0.0,0.0]
[1778450587259,61.35,80906.37,10.0,0.0,0.0,0.0]
[1778450587295,61.35,80906.37,10.0,0.0,0.0,0.0]
[1778450588273,61.35,80902.9,10.0,0.0,0.0,0.0]
[1778450588280,61.35,80902.9,10.0,0.0,0.0,0.0]
[1778450588310,61.35,80889.82,10.0,0.0,0.0,0.0]
[1778450589273,61.35,80889.82,10.0,0.0,0.0,0.0]
[1778450589329,61.35,80879.93,10.0,0.0,0.0,0.0]
[1778450590725,61.35,80879.93,10.0,0.0,0.0,0.0]
[1778450590739,61.35,80879.93,10.0,0.0,0.0,0.0]
[1778450590759,61.35,80879.93,10.0,0.0,0.0,0.0]
[1778450591031,61.35,80874.62,10.0,0.0,0.0,0.0]
[1778450591057,61.35,80874.62,10.0,0.0,0.0,0.0]
[1778450591068,61.35,80874.62,10.0,0.0,0.0,0.0]
[1778450591096,61.35,80874.62,10.0,0.0,0.0,0.0]
[1778450591754,61.35,80874.62,10.0,0.0,0.0,0.0]
[1778450592125,61.35,80842.9,10.0,0.0,0.0,0.0]
[1778450595646,61.35,80838.49,10.0,0.0,0.0,0.0]
[1778450595670,61.35,80838.49,10.0,0.0,0.0,0.0]
[1778450596289,61.38,80838.7,10.0,0.0,0.0,0.0]
[1778450596651,61.38,80838.7,10.0,0.0,0.0,0.0]
[1778450596700,61.39,80825.36,10.0,0.0,0.0,0.0]
[1778450597416,61.39,80825.36,10.0,0.0,0.0,0.0]
[1778450598370,61.39,80822.15,10.0,0.0,0.0,0.0]
[1778450598377,61.39,80822.15,10.0,0.0,0.0,0.0]
[1778450598450,61.39,80822.15,10.0,0.0,0.0,0.0]
[1778450598456,61.39,80844.93,10.0,0.0,0.0,0.0]
[1778450599467,61.39,80844.93,10.0,0.0,0.0,0.0]
[1778450599575,61.39,80871.52,10.0,0.0,0.0,0.0]
[1778450600447,61.39,80871.52,10.0,0.0,0.0,0.0]
[1778450600723,61.39,80871.52,10.0,0.0,0.0,0.0]
[1778450600823,61.4,80887.66,10.0,0.0,0.0,0.0]
[1778450601448,61.4,80887.66,10.0,0.0,0.0,0.0]
[1778450601472,61.4,80917.92,10.0,0.0,0.0,0.0]
[1778450603987,61.4,80917.59,10.0,0.0,0.0,0.0]
[1778450604664,61.4,80912.72,10.0,0.0,0.0,0.0]
[1778450604742,61.41,80921.21,10.0,0.0,0.0,0.0]
[1778450607384,61.42,80926.3,10.0,0.0,0.0,0.0]
[1778450607508,61.42,80926.3,10.0,0.0,0.0,0.0]
[1778450610325,61.44,80928.54,10.0,0.0,0.0,0.0]
[1778450610770,61.44,80928.54,10.0,0.0,0.0,0.0]
[1778450611263,61.44,80935.61,10.0,0.0,0.0,0.0]
[1778450614430,61.44,80937.89,10.0,0.0,0.0,0.0]
[1778450614443,61.44,80937.89,10.0,0.0,0.0,0.0]
[1778450615292,61.44,80963.5,10.0,0.0,0.0,0.0]
[1778450616823,61.44,80963.5,10.0,0.0,0.0,0.0]
[1778450617593,61.44,80970.13,10.0,0.0,0.0,0.0]
[1778450618882,61.44,80963.42,10.0,0.0,0.0,0.0]
[1778450618948,61.44,80963.42,10.0,0.0,0.0,0.0]
[1778450619320,61.44,80952.72,10.0,0.0,0.0,0.0]
[1778450620529,61.44,80952.72,10.0,0.0,0.0,0.0]
[1778450620585,61.44,80952.72,10.0,0.0,0.0,0.0]
[1778450621334,61.44,80966.29,10.0,0.0,0.0,0.0]
[1778450622125,61.44,80966.29,10.0,0.0,0.0,0.0]
[1778450622608,61.44,80966.29,10.0,0.0,0.0,0.0]
[1778450622722,61.44,80966.29,10.0,0.0,0.0,0.0]
[1778450622766,61.44,80966.29,10.0,0.0,0.0,0.0]
[1778450623080,61.44,80968.46,10.0,0.0,0.0,0.0]
[1778450623759,61.44,80968.46,10.0,0.0,0.0,0.0]
[1778450623856,61.44,80987.97,10.0,0.0,0.0,0.0]
[1778450624386,61.44,80987.97,10.0,0.0,0.0,0.0]
[1778450624499,61.44,80987.97,10.0,0.0,0.0,0.0]
[1778450624599,61.44,80999.04,10.0,0.0,0.0,0.0]
[1778450626057,61.44,80999.21,10.0,0.0,0.0,0.0]
[1778450626887,61.44,80999.21,10.0,0.0,0.0,0.0]
[1778450628315,61.44,80993.53,10.0,0.0,0.0,0.0]
[1778450628704,61.44,80993.53,10.0,0.0,0.0,0.0]
[1778450629649,61.44,80994.25,10.0,0.0,0.0,0.0]
[1778450629660,61.44,81002.42,10.0,0.0,0.0,0.0]
[1778450630728,61.44,81002.42,10.0,0.0,0.0,0.0]
[1778450636476,61.44,81006.13,10.0,0.0,0.0,0.0]
[1778450636551,61.44,81006.13,10.0,0.0,0.0,0.0]
[1778450637448,61.44,80988.74,10.0,0.0,0.0,0.0]
[1778450638879,61.44,80988.74,10.0,0.0,0.0,0.0]
[1778450638886,61.44,80976.93,10.0,0.0,0.0,0.0]
[1778450639451,61.44,80976.93,10.0,0.0,0.0,0.0]
[1778450642805,61.5,80978.64,10.0,0.0,0.0,0.0]
[1778450643037,61.5,80978.64,10.0,0.0,0.0,0.0]
[1778450643369,61.62,80978.95,10.0,0.0,0.0,0.0]
[1778450643724,61.62,80978.95,10.0,0.0,0.0,0.0]
[1778450643779,61.62,80978.95,10.0,0.0,0.0,0.0]
[1778450644083,61.62,80978.95,10.0,0.0,0.0,0.0]
[1778450647497,61.63,80971.45,10.0,0.0,0.0,0.0]
[1778450648407,61.64,80972.23,10.0,0.0,0.0,0.0]
[1778450650711,61.64,80980.41,10.0,0.0,0.0,0.0]
[1778450650726,61.64,80980.41,10.0,0.0,0.0,0.0]
[1778450650815,61.64,80980.41,10.0,0.0,0.0,0.0]
[1778450651729,61.64,80981.1,10.0,0.0,0.0,0.0]
[1778450651827,61.64,80961.84,10.0,0.0,0.0,0.0]
[1778450652477,61.64,80961.84,10.0,0.0,0.0,0.0]
[1778450652733,61.64,80961.84,10.0,0.0,0.0,0.0]
[1778450652734,61.64,80942.84,10.0,0.0,0.0,0.0]
[1778450653393,61.64,80942.84,10.0,0.0,0.0,0.0]
[1778450653823,61.64,80942.84,10.0,0.0,0.0,0.0]
[1778450654277,61.65,80935.69,10.0,0.0,0.0,0.0]
[1778450654330,61.65,80935.69,10.0,0.0,0.0,0.0]
[1778450663627,61.7,80935.0,10.0,0.0,0.0,0.0]
[1778450665163,61.71,80936.6,10.0,0.0,0.0,0.0]
[1778450666883,61.71,80939.17,10.0,0.0,0.0,0.0]
[1778450667714,61.72,80941.2,10.0,0.0,0.0,0.0]
[1778450668389,61.73,80941.66,10.0,0.0,0.0,0.0]
[1778450669003,61.73,80941.66,10.0,0.0,0.0,0.0]
[1778450677007,61.77,80934.98,10.0,0.0,0.0,0.0]
[1778450677732,61.78,80939.01,10.0,0.0,0.0,0.0]
[1778450682776,61.81,80936.3,10.0,0.0,0.0,0.0]
[1778450687050,61.83,80934.61,10.0,0.0,0.0,0.0]
[1778450687068,61.83,80934.61,10.0,0.0,0.0,0.0]
[1778450687058,61.83,80926.24,10.0,0.0,0.0,0.0]
[1778450687811,61.84,80917.48,10.0,0.0,0.0,0.0]
[1778450688401,61.84,80917.48,10.0,0.0,0.0,0.0]
[1778450688450,61.84,80917.48,10.0,0.0,0.0,0.0]
[1778450691767,61.85,80914.57,10.0,0.0,0.0,0.0]
[1778450693643,61.86,80915.19,10.0,0.0,0.0,0.0]
[1778450697683,61.88,80915.52,10.0,0.0,0.0,0.0]
[1778450697881,61.89,80923.66,10.0,0.0,0.0,0.0]
[1778450698497,61.89,80923.66,10.0,0.0,0.0,0.0]
[1778450698555,61.89,80923.66,10.0,0.0,0.0,0.0]
[1778450698700,61.89,80923.66,10.0,0.0,0.0,0.0]
[1778450698891,61.89,80936.16,10.0,0.0,0.0,0.0]
[1778450699898,61.9,80948.04,10.0,0.0,0.0,0.0]
[1778450701646,61.9,80948.61,10.0,0.0,0.0,0.0]
[1778450702003,61.9,80948.61,10.0,0.0,0.0,0.0]
[1778450702100,61.91,80936.52,10.0,0.0,0.0,0.0]
[1778450703927,61.92,80947.05,10.0,0.0,0.0,0.0]
[1778450704753,61.92,80947.05,10.0,0.0,0.0,0.0]
[1778450705470,61.93,80950.51,10.0,0.0,0.0,0.0]
[1778450708435,61.94,80951.12,10.0,0.0,0.0,0.0]
[1778450709038,61.94,80951.12,10.0,0.0,0.0,0.0]
[1778450709099,61.94,80951.12,10.0,0.0,0.0,0.0]
[1778450710002,61.95,80957.69,10.0,0.0,0.0,0.0]
[1778450710977,61.96,80973.88,10.0,0.0,0.0,0.0]
[1778450712676,61.97,80979.27,10.0,0.0,0.0,0.0]
[1778450712900,61.97,80979.27,10.0,0.0,0.0,0.0]
[1778450714303,61.98,80973.81,10.0,0.0,0.0,0.0]
[1778450714403,61.98,80973.81,10.0,0.0,0.0,0.0]
[1778450714857,61.98,80973.81,10.0,0.0,0.0,0.0]
[1778450714968,61.98,80973.81,10.0,0.0,0.0,0.0]
[1778450715009,61.98,80982.65,10.0,0.0,0.0,0.0]
[1778450716017,61.98,80999.23,10.0,0.0,0.0,0.0]
[1778450717021,61.98,81009.63,10.0,0.0,0.0,0.0]
[1778450717984,61.98,81009.63,10.0,0.0,0.0,0.0]
[1778450717988,61.98,81009.63,10.0,0.0,0.0,0.0]
[1778450717991,61.98,81009.63,10.0,0.0,0.0,0.0]
[1778450719073,61.98,81003.96,10.0,0.0,0.0,0.0]
[1778450721297,61.98,80994.04,10.0,0.0,0.0,0.0]
[1778450721795,61.98,80994.04,10.0,0.0,0.0,0.0]
[1778450722036,61.98,80994.04,10.0,0.0,0.0,0.0]
[1778450722126,61.98,80994.04,10.0,0.0,0.0,0.0]
[1778450727005,61.98,80989.56,10.0,0.0,0.0,0.0]
[1778450728101,61.98,81022.55,10.0,0.0,0.0,0.0]
[1778450729107,61.98,81037.97,10.0,0.0,0.0,0.0]
[1778450734142,61.98,81019.47,10.0,0.0,0.0,0.0]
[1778450738171,61.98,81028.9,10.0,0.0,0.0,0.0]
[1778450740186,61.98,81037.29,10.0,0.0,0.0,0.0]
[1778450745221,61.98,81048.28,10.0,0.0,0.0,0.0]
[1778450748242,61.98,81032.93,10.0,0.0,0.0,0.0]
[1778450753281,61.98,81029.45,10.0,0.0,0.0,0.0]
[1778450755295,61.98,81019.43,10.0,0.0,0.0,0.0]
[1778450759323,61.98,81005.39,10.0,0.0,0.0,0.0]
[1778450764358,61.98,80991.94,10.0,0.0,0.0,0.0]
[1778450767379,61.98,80976.6,10.0,0.0,0.0,0.0]
[1778450772414,61.98,80970.93,10.0,0.0,0.0,0.0]
[1778450777449,61.98,80966.35,10.0,0.0,0.0,0.0]
[1778450779464,61.98,80954.49,10.0,0.0,0.0,0.0]
[1778450782486,61.98,80962.4,10.0,0.0,0.0,0.0]
[1778450787521,61.98,80960.28,10.0,0.0,0.0,0.0]
[1778450792556,61.98,80950.56,10.0,0.0,0.0,0.0]
[1778450794570,61.98,80935.79,10.0,0.0,0.0,0.0]
[1778450799605,61.98,80938.32,10.0,0.0,0.0,0.0]
[1778450802050,61.98,80938.1,10.0,0.0,0.0,0.0]
[1778450803193,61.98,80938.51,10.0,0.0,0.0,0.0]
[1778450802627,61.98,80973.0,10.0,0.0,0.0,0.0]
[1778450803912,61.98,80973.0,10.0,0.0,0.0,0.0]
[1778450806213,61.98,80967.76,10.0,0.0,0.0,0.0]
[1778450806783,61.99,80968.04,10.0,0.0,0.0,0.0]
[1778450806879,61.99,81011.21,10.0,0.0,0.0,0.0]
[1778450807668,61.99,81021.75,10.0,0.0,0.0,0.0]
[1778450808787,61.99,81021.75,10.0,0.0,0.0,0.0]
[1778450808944,61.99,81021.75,10.0,0.0,0.0,0.0]
[1778450810545,61.99,81023.86,10.0,0.0,0.0,0.0]
[1778450810690,61.99,81049.94,10.0,0.0,0.0,0.0]
[1778450811420,61.99,81049.94,10.0,0.0,0.0,0.0]
[1778450813848,61.99,81043.68,10.0,0.0,0.0,0.0]
[1778450815172,61.99,81044.29,10.0,0.0,0.0,0.0]
[1778450815208,61.99,81044.29,10.0,0.0,0.0,0.0]
[1778450815245,61.99,81044.29,10.0,0.0,0.0,0.0]
[1778450815273,61.99,81044.29,10.0,0.0,0.0,0.0]
[1778450816165,61.99,81044.03,10.0,0.0,0.0,0.0]
[1778450816183,61.99,81067.7,10.0,0.0,0.0,0.0]
[1778450816733,61.99,81091.21,10.0,0.0,0.0,0.0]
[1778450818084,61.99,81091.21,10.0,0.0,0.0,0.0]
[1778450818183,61.99,81091.21,10.0,0.0,0.0,0.0]
[1778450818750,61.99,81102.83,10.0,0.0,0.0,0.0]
[1778450819754,61.99,81115.49,10.0,0.0,0.0,0.0]
[1778450820761,61.99,81103.74,10.0,0.0,0.0,0.0]
[1778450821647,61.99,81103.74,10.0,0.0,0.0,0.0]
[1778450823082,61.99,81102.2,10.0,0.0,0.0,0.0]
[1778450823164,61.99,81109.96,10.0,0.0,0.0,0.0]
[1778450823786,61.99,81101.07,10.0,0.0,0.0,0.0]
[1778450824793,61.99,81111.96,10.0,0.0,0.0,0.0]
[1778450825948,61.99,81111.96,10.0,0.0,0.0,0.0]
[1778450826891,61.99,81116.44,10.0,0.0,0.0,0.0]
[1778450826893,61.99,81140.81,10.0,0.0,0.0,0.0]
[1778450828437,61.99,81143.81,10.0,0.0,0.0,0.0]
[1778450828778,61.99,81143.81,10.0,0.0,0.0,0.0]
[1778450829828,61.99,81177.16,10.0,0.0,0.0,0.0]
[1778450830550,61.99,81177.16,10.0,0.0,0.0,0.0]
[1778450830564,61.99,81177.16,10.0,0.0,0.0,0.0]
[1778450830845,61.99,81206.36,10.0,0.0,0.0,0.0]
[1778450832228,61.99,81206.36,10.0,0.0,0.0,0.0]
[1778450832604,61.99,81212.27,10.0,0.0,0.0,0.0]
[1778450832617,61.99,81212.27,10.0,0.0,0.0,0.0]
[1778450832667,61.99,81212.27,10.0,0.0,0.0,0.0]
[1778450832759,61.99,81212.27,10.0,0.0,0.0,0.0]
[1778450833798,61.99,81212.42,10.0,0.0,0.0,0.0]
[1778450834142,61.99,81212.42,10.0,0.0,0.0,0.0]
[1778450834166,61.99,81212.42,10.0,0.0,0.0,0.0]
[1778450834870,61.99,81222.23,10.0,0.0,0.0,0.0]
[1778450835876,61.99,81232.06,10.0,0.0,0.0,0.0]
[1778450837751,61.99,81228.19,10.0,0.0,0.0,0.0]
[1778450837828,61.99,81228.19,10.0,0.0,0.0,0.0]
[1778450837846,61.99,81228.19,10.0,0.0,0.0,0.0]
[1778450837895,61.99,81216.87,10.0,0.0,0.0,0.0]
[1778450838739,61.99,81216.87,10.0,0.0,0.0,0.0]
[1778450838900,61.99,81200.79,10.0,0.0,0.0,0.0]
[1778450840213,61.99,81200.79,10.0,0.0,0.0,0.0]
[1778450840296,61.99,81194.23,10.0,0.0,0.0,0.0]
[1778450840550,61.99,81194.23,10.0,0.0,0.0,0.0]
[1778450840914,61.99,81184.04,10.0,0.0,0.0,0.0]
[1778450841391,61.99,81184.04,10.0,0.0,0.0,0.0]
[1778450842434,61.99,81179.11,10.0,0.0,0.0,0.0]
[1778450842678,61.99,81179.11,10.0,0.0,0.0,0.0]
[1778450842756,61.99,81179.11,10.0,0.0,0.0,0.0]
[1778450842928,61.99,81190.52,10.0,0.0,0.0,0.0]
[1778450843804,61.99,81190.52,10.0,0.0,0.0,0.0]
[1778450844104,61.99,81190.52,10.0,0.0,0.0,0.0]
[1778450844112,61.99,81190.52,10.0,0.0,0.0,0.0]
[1778450844142,61.99,81200.1,10.0,0.0,0.0,0.0]
[1778450844942,61.99,81191.8,10.0,0.0,0.0,0.0]
[1778450848071,61.99,81193.79,10.0,0.0,0.0,0.0]
[1778450848079,61.99,81193.79,10.0,0.0,0.0,0.0]
[1778450848970,61.99,81180.25,10.0,0.0,0.0,0.0]
[1778450850344,61.99,81180.54,10.0,0.0,0.0,0.0]
[1778450851234,61.99,81180.54,10.0,0.0,0.0,0.0]
[1778450850984,61.99,81188.67,10.0,0.0,0.0,0.0]
[1778450851991,61.99,81197.12,10.0,0.0,0.0,0.0]
[1778450852409,61.99,81197.12,10.0,0.0,0.0,0.0]
[1778450853968,61.99,81199.31,10.0,0.0,0.0,0.0]
[1778450853972,61.99,81199.31,10.0,0.0,0.0,0.0]
[1778450853992,61.99,81199.31,10.0,0.0,0.0,0.0]
[1778450855013,61.99,81189.32,10.0,0.0,0.0,0.0]
[1778450857026,61.99,81181.04,10.0,0.0,0.0,0.0]
[1778450858536,61.99,81182.31,10.0,0.0,0.0,0.0]
[1778450859156,61.99,81182.31,10.0,0.0,0.0,0.0]
[1778450863069,61.99,81172.61,10.0,0.0,0.0,0.0]
[1778450864517,61.99,81174.36,10.0,0.0,0.0,0.0]
[1778450865176,61.99,81174.36,10.0,0.0,0.0,0.0]
[1778450866090,61.99,81163.13,10.0,0.0,0.0,0.0]
[1778450868106,61.99,81153.49,10.0,0.0,0.0,0.0]
[1778450870020,61.99,81149.03,10.0,0.0,0.0,0.0]
[1778450870943,61.99,81148.5,10.0,0.0,0.0,0.0]
[1778450874148,61.99,81135.61,10.0,0.0,0.0,0.0]
[1778450874883,61.99,81135.61,10.0,0.0,0.0,0.0]
[1778450875772,61.99,81135.1,10.0,0.0,0.0,0.0]
[1778450879935,61.99,81128.87,10.0,0.0,0.0,0.0]
[1778450881762,61.99,81126.22,10.0,0.0,0.0,0.0]
[1778450882428,61.99,81122.16,10.0,0.0,0.0,0.0]
[1778450883270,61.99,81122.16,10.0,0.0,0.0,0.0]
[1778450883635,61.99,81117.24,10.0,0.0,0.0,0.0]
[1778450883988,61.99,81117.24,10.0,0.0,0.0,0.0]
[1778450885225,61.99,81109.25,10.0,0.0,0.0,0.0]
[1778450886173,61.99,81109.25,10.0,0.0,0.0,0.0]
[1778450887019,61.99,81106.31,10.0,0.0,0.0,0.0]
[1778450887911,61.99,81105.16,10.0,0.0,0.0,0.0]
[1778450888632,61.99,81102.87,10.0,0.0,0.0,0.0]
[1778450889253,61.99,81094.5,10.0,0.0,0.0,0.0]
[1778450889385,61.99,81094.5,10.0,0.0,0.0,0.0]
[1778450890261,61.99,81149.48,10.0,0.0,0.0,0.0]
[1778450891268,61.99,81166.56,10.0,0.0,0.0,0.0]
[1778450892394,61.99,81164.65,10.0,0.0,0.0,0.0]
[1778450894431,61.99,81164.04,10.0,0.0,0.0,0.0]
[1778450895851,61.99,81165.34,10.0,0.0,0.0,0.0]
[1778450897184,61.99,81163.91,10.0,0.0,0.0,0.0]
[1778450897937,61.99,81165.3,10.0,0.0,0.0,0.0]
[1778450898761,61.99,81165.72,10.0,0.0,0.0,0.0]
[1778450898860,61.99,81165.72,10.0,0.0,0.0,0.0]
[1778450899042,61.99,81165.72,10.0,0.0,0.0,0.0]
[1778450899863,61.99,81170.14,10.0,0.0,0.0,0.0]
[1778450902584,61.99,81173.18,10.0,0.0,0.0,0.0]
[1778450903119,61.99,81173.18,10.0,0.0,0.0,0.0]
[1778450904359,61.99,81182.77,10.0,0.0,0.0,0.0]
[1778450909394,61.99,81186.0,10.0,0.0,0.0,0.0]
[1778450910807,61.99,81186.0,10.0,0.0,0.0,0.0]
[1778450911807,61.99,81181.55,10.0,0.0,0.0,0.0]
[1778450911907,61.99,81182.93,10.0,0.0,0.0,0.0]
[1778450912385,61.99,81182.93,10.0,0.0,0.0,0.0]
[1778450913274,61.99,81182.93,10.0,0.0,0.0,0.0]
[1778450916992,61.99,81190.11,10.0,0.0,0.0,0.0]
[1778450917479,61.99,81190.11,10.0,0.0,0.0,0.0]
[1778450917580,61.99,81197.76,10.0,0.0,0.0,0.0]
[1778450919151,61.99,81197.76,10.0,0.0,0.0,0.0]
[1778450920980,61.99,81194.22,10.0,0.0,0.0,0.0]
[1778450924499,61.99,81183.42,10.0,0.0,0.0,0.0]
[1778450927521,61.99,81184.96,10.0,0.0,0.0,0.0]
[1778450928235,61.99,81184.96,10.0,0.0,0.0,0.0]
[1778450929929,61.99,81190.28,10.0,0.0,0.0,0.0]
[1778450931086,61.99,81195.27,10.0,0.0,0.0,0.0]
[1778450932240,61.99,81196.77,10.0,0.0,0.0,0.0]
[1778450933242,61.99,81197.0,10.0,0.0,0.0,0.0]
[1778450933288,61.99,81208.9,10.0,0.0,0.0,0.0]
[1778450934570,61.99,81216.6,10.0,0.0,0.0,0.0]
[1778450939210,61.99,81223.14,10.0,0.0,0.0,0.0]
[1778450939230,61.99,81223.14,10.0,0.0,0.0,0.0]
[1778450939382,61.99,81222.97,10.0,0.0,0.0,0.0]
[1778450939609,61.99,81230.73,10.0,0.0,0.0,0.0]
[1778450940416,61.99,81230.73,10.0,0.0,0.0,0.0]
[1778450940616,61.99,81239.86,10.0,0.0,0.0,0.0]
[1778450943908,61.99,81235.38,10.0,0.0,0.0,0.0]
[1778450944571,61.99,81234.49,10.0,0.0,0.0,0.0]
[1778450948050,61.99,81235.25,10.0,0.0,0.0,0.0]
[1778450948058,61.99,81235.25,10.0,0.0,0.0,0.0]
[1778450949037,61.99,81234.15,10.0,0.0,0.0,0.0]
[1778450949137,61.99,81223.38,10.0,0.0,0.0,0.0]
[1778450949480,61.99,81223.38,10.0,0.0,0.0,0.0]
[1778450952257,61.99,81217.26,10.0,0.0,0.0,0.0]
[1778450953169,61.99,81215.59,10.0,0.0,0.0,0.0]
[1778450954165,61.99,81215.67,10.0,0.0,0.0,0.0]
[1778450954903,61.99,81216.1,10.0,0.0,0.0,0.0]
[1778450957526,61.99,81214.67,10.0,0.0,0.0,0.0]
[1778450957549,61.99,81214.67,10.0,0.0,0.0,0.0]
[1778450958745,61.99,81193.08,10.0,0.0,0.0,0.0]
[1778450959752,61.99,81203.82,10.0,0.0,0.0,0.0]
[1778450960711,61.99,81203.82,10.0,0.0,0.0,0.0]
[1778450960912,61.99,81203.82,10.0,0.0,0.0,0.0]
[1778450961885,61.99,81210.62,10.0,0.0,0.0,0.0]
[1778450963367,61.99,81213.66,10.0,0.0,0.0,0.0]
[1778450965650,61.99,81213.59,10.0,0.0,0.0,0.0]
[1778450966285,61.99,81213.59,10.0,0.0,0.0,0.0]
[1778450968247,61.99,81213.19,10.0,0.0,0.0,0.0]
[1778450968265,61.99,81213.19,10.0,0.0,0.0,0.0]
[1778450968815,61.99,81224.42,10.0,0.0,0.0,0.0]
[1778450971714,61.99,81231.36,10.0,0.0,0.0,0.0]
[1778450971760,61.99,81231.36,10.0,0.0,0.0,0.0]
[1778450974773,61.99,81217.96,10.0,0.0,0.0,0.0]
[1778450974778,61.99,81217.96,10.0,0.0,0.0,0.0]
[1778450983085,61.99,81216.83,10.0,0.0,0.0,0.0]
[1778450983837,61.99,81213.77,10.0,0.0,0.0,0.0]
[1778450984774,61.99,81211.06,10.0,0.0,0.0,0.0]
[1778450986156,61.99,81205.7,10.0,0.0,0.0,0.0]
[1778450990405,61.99,81202.53,10.0,0.0,0.0,0.0]
[1778450990629,61.99,81202.7,10.0,0.0,0.0,0.0]
[1778450992963,61.99,81194.61,10.0,0.0,0.0,0.0]
[1778450993805,61.99,81188.21,10.0,0.0,0.0,0.0]
[1778450994272,61.99,81188.21,10.0,0.0,0.0,0.0]
[1778450995219,61.99,81185.15,10.0,0.0,0.0,0.0]
[1778450996672,61.99,81182.55,10.0,0.0,0.0,0.0]
[1778450997392,61.99,81182.55,10.0,0.0,0.0,0.0]
[1778451000202,61.99,81182.42,10.0,0.0,0.0,0.0]
[1778451000727,61.99,81181.15,10.0,0.0,0.0,0.0]
[1778451000808,61.99,81181.15,10.0,0.0,0.0,0.0]
[1778451000841,61.99,81181.15,10.0,0.0,0.0,0.0]
[1778451002316,61.99,81183.92,10.0,0.0,0.0,0.0]
[1778451003144,61.99,81187.46,10.0,0.0,0.0,0.0]
[1778451003870,61.99,81186.52,10.0,0.0,0.0,0.0]
[1778451004761,61.99,81186.42,10.0,0.0,0.0,0.0]
[1778451008993,61.99,81186.06,10.0,0.0,0.0,0.0]
[1778451009001,61.99,81186.06,10.0,0.0,0.0,0.0]
[1778451009418,61.99,81186.06,10.0,0.0,0.0,0.0]
[1778451009756,61.99,81187.65,10.0,0.0,0.0,0.0]
[1778451010106,61.99,81199.23,10.0,0.0,0.0,0.0]
[1778451010560,61.99,81199.23,10.0,0.0,0.0,0.0]
[1778451011113,61.99,81208.98,10.0,0.0,0.0,0.0]
[1778451011504,61.99,81208.98,10.0,0.0,0.0,0.0]
[1778451012120,61.99,81217.0,10.0,0.0,0.0,0.0]
[1778451014713,61.99,81220.17,10.0,0.0,0.0,0.0]
[1778451014726,61.99,81220.17,10.0,0.0,0.0,0.0]
[1778451014753,61.99,81220.17,10.0,0.0,0.0,0.0]
[1778451015142,61.99,81231.14,10.0,0.0,0.0,0.0]
[1778451015710,61.99,81231.14,10.0,0.0,0.0,0.0]
[1778451017341,61.99,81236.6,10.0,0.0,0.0,0.0]
[1778451018065,61.99,81236.65,10.0,0.0,0.0,0.0]
[1778451018877,61.99,81237.61,10.0,0.0,0.0,0.0]
[1778451019506,61.99,81235.53,10.0,0.0,0.0,0.0]
[1778451023435,61.99,81235.83,10.0,0.0,0.0,0.0]
[1778451024279,61.99,81233.18,10.0,0.0,0.0,0.0]
[1778451027231,61.99,81247.13,10.0,0.0,0.0,0.0]
[1778451028197,61.99,81247.13,10.0,0.0,0.0,0.0]
[1778451028208,61.99,81247.13,10.0,0.0,0.0,0.0]
[1778451028235,61.99,81247.13,10.0,0.0,0.0,0.0]
[1778451028262,61.99,81263.21,10.0,0.0,0.0,0.0]
[1778451029462,61.99,81263.21,10.0,0.0,0.0,0.0]
[1778451029266,61.99,81299.86,10.0,0.0,0.0,0.0]
[1778451029641,61.99,81299.86,10.0,0.0,0.0,0.0]
[1778451030220,61.99,81299.86,10.0,0.0,0.0,0.0]
[1778451030273,61.99,81330.36,10.0,0.0,0.0,0.0]
[1778451031065,61.99,81330.36,10.0,0.0,0.0,0.0]
[1778451031285,61.99,81339.02,10.0,0.0,0.0,0.0]
[1778451031494,61.99,81339.02,10.0,0.0,0.0,0.0]
[1778451034325,61.99,81339.66,10.0,0.0,0.0,0.0]
[1778451034376,61.99,81339.66,10.0,0.0,0.0,0.0]
[1778451034399,61.99,81339.66,10.0,0.0,0.0,0.0]
[1778451035443,61.99,81363.75,10.0,0.0,0.0,0.0]
[1778451036184,61.99,81363.75,10.0,0.0,0.0,0.0]
[1778451039277,61.99,81367.13,10.0,0.0,0.0,0.0]
[1778451039344,61.99,81376.85,10.0,0.0,0.0,0.0]
[1778451039990,61.99,81376.85,10.0,0.0,0.0,0.0]
[1778451041357,61.99,81365.17,10.0,0.0,0.0,0.0]
[1778451041983,61.99,81365.17,10.0,0.0,0.0,0.0]
[1778451042364,61.99,81357.45,10.0,0.0,0.0,0.0]
[1778451044070,61.99,81352.95,10.0,0.0,0.0,0.0]
[1778451044677,61.99,81353.1,10.0,0.0,0.0,0.0]
[1778451044910,61.99,81353.1,10.0,0.0,0.0,0.0]
[1778451048408,61.99,81361.28,10.0,0.0,0.0,0.0]
[1778451050266,61.99,81354.02,10.0,0.0,0.0,0.0]
[1778451051057,61.99,81351.6,10.0,0.0,0.0,0.0]
[1778451052728,61.99,81351.04,10.0,0.0,0.0,0.0]
[1778451054411,61.99,81348.79,10.0,0.0,0.0,0.0]
[1778451056640,61.99,81341.87,10.0,0.0,0.0,0.0]
[1778451057278,61.99,81341.87,10.0,0.0,0.0,0.0]
[1778451058014,61.99,81341.5,10.0,0.0,0.0,0.0]
[1778451058821,61.99,81341.16,10.0,0.0,0.0,0.0]
[1778451059128,61.99,81341.16,10.0,0.0,0.0,0.0]
[1778451059488,61.99,81332.65,10.0,0.0,0.0,0.0]
[1778451059666,61.99,81332.65,10.0,0.0,0.0,0.0]
[1778451060495,61.99,81321.65,10.0,0.0,0.0,0.0]
[1778451062509,61.99,81337.28,10.0,0.0,0.0,0.0]
[1778451064528,62.04,81318.49,10.0,0.0,0.0,0.0]
[1778451066423,62.04,81318.49,10.0,0.0,0.0,0.0]
[1778451066456,62.04,81318.49,10.0,0.0,0.0,0.0]
[1778451067175,62.1,81320.65,10.0,0.0,0.0,0.0]
[1778451067773,62.1,81325.18,10.0,0.0,0.0,0.0]
[1778451067991,62.1,81325.18,10.0,0.0,0.0,0.0]
[1778451068754,62.1,81328.59,10.0,0.0,0.0,0.0]
[1778451073658,62.1,81328.95,10.0,0.0,0.0,0.0]
[1778451073685,62.1,81328.95,10.0,0.0,0.0,0.0]
[1778451075501,62.1,81331.65,10.0,0.0,0.0,0.0]
[1778451076087,62.1,81324.83,10.0,0.0,0.0,0.0]
[1778451076608,62.1,81334.96,10.0,0.0,0.0,0.0]
[1778451078621,62.1,81325.25,10.0,0.0,0.0,0.0]
[1778451080756,62.1,81319.04,10.0,0.0,0.0,0.0]
[1778451081363,62.1,81319.04,10.0,0.0,0.0,0.0]
[1778451081501,62.1,81319.04,10.0,0.0,0.0,0.0]
[1778451082091,62.1,81316.73,10.0,0.0,0.0,0.0]
[1778451083013,62.1,81315.9,10.0,0.0,0.0,0.0]
[1778451083544,62.1,81306.56,10.0,0.0,0.0,0.0]
[1778451084370,62.1,81306.56,10.0,0.0,0.0,0.0]
[1778451084471,62.1,81323.24,10.0,0.0,0.0,0.0]
[1778451085330,62.1,81323.24,10.0,0.0,0.0,0.0]
[1778451087463,62.1,81316.14,10.0,0.0,0.0,0.0]
[1778451088080,62.1,81313.94,10.0,0.0,0.0,0.0]
[1778451088691,62.1,81328.24,10.0,0.0,0.0,0.0]
[1778451089698,62.1,81343.88,10.0,0.0,0.0,0.0]
[1778451091084,62.1,81343.88,10.0,0.0,0.0,0.0]
[1778451091318,62.1,81343.88,10.0,0.0,0.0,0.0]
[1778451091376,62.1,81357.76,10.0,0.0,0.0,0.0]
[1778451092719,62.1,81348.38,10.0,0.0,0.0,0.0]
[1778451094897,62.1,81342.28,10.0,0.0,0.0,0.0]
[1778451095575,62.1,81345.51,10.0,0.0,0.0,0.0]
[1778451097761,62.1,81347.29,10.0,0.0,0.0,0.0]
[1778451098473,62.1,81347.29,10.0,0.0,0.0,0.0]
[1778451099395,62.1,81346.67,10.0,0.0,0.0,0.0]
[1778451099969,62.1,81347.46,10.0,0.0,0.0,0.0]
[1778451102401,62.1,81351.77,10.0,0.0,0.0,0.0]
[1778451102952,62.1,81353.5,10.0,0.0,0.0,0.0]
[1778451103754,62.1,81352.84,10.0,0.0,0.0,0.0]
[1778451104458,62.1,81352.84,10.0,0.0,0.0,0.0]
[1778451105077,62.1,81355.38,10.0,0.0,0.0,0.0]
[1778451105653,62.1,81355.33,10.0,0.0,0.0,0.0]
[1778451106006,62.1,81355.33,10.0,0.0,0.0,0.0]
[1778451106972,62.1,81355.5,10.0,0.0,0.0,0.0]
[1778451107040,62.1,81387.88,10.0,0.0,0.0,0.0]
[1778451112748,62.1,81386.9,10.0,0.0,0.0,0.0]
[1778451112867,62.1,81386.9,10.0,0.0,0.0,0.0]
[1778451115053,62.1,81388.33,10.0,0.0,0.0,0.0]
[1778451115899,62.1,81388.11,10.0,0.0,0.0,0.0]
[1778451120200,62.1,81382.57,10.0,0.0,0.0,0.0]
[1778451121055,62.1,81378.0,10.0,0.0,0.0,0.0]
[1778451121070,62.1,81366.16,10.0,0.0,0.0,0.0]
[1778451122045,62.1,81366.16,10.0,0.0,0.0,0.0]
[1778451122782,62.1,81365.65,10.0,0.0,0.0,0.0]
[1778451124274,62.1,81361.54,10.0,0.0,0.0,0.0]
[1778451124366,62.1,81361.54,10.0,0.0,0.0,0.0]
[1778451129765,62.1,81354.25,10.0,0.0,0.0,0.0]
[1778451131204,62.1,81354.03,10.0,0.0,0.0,0.0]
[1778451131212,62.1,81354.03,10.0,0.0,0.0,0.0]
[1778451131229,62.1,81354.03,10.0,0.0,0.0,0.0]
[1778451131256,62.1,81354.03,10.0,0.0,0.0,0.0]
[1778451132026,62.1,81354.36,10.0,0.0,0.0,0.0]
[1778451134011,62.1,81388.5,10.0,0.0,0.0,0.0]
[1778451134845,62.1,81388.5,10.0,0.0,0.0,0.0]
[1778451135085,62.1,81403.24,10.0,0.0,0.0,0.0]
[1778451135818,62.1,81403.24,10.0,0.0,0.0,0.0]
[1778451136038,62.1,81415.93,10.0,0.0,0.0,0.0]
[1778451137225,62.1,81415.93,10.0,0.0,0.0,0.0]
[1778451137829,62.1,81417.39,10.0,0.0,0.0,0.0]
[1778451138225,62.1,81417.39,10.0,0.0,0.0,0.0]
[1778451138608,62.1,81414.55,10.0,0.0,0.0,0.0]
[1778451144093,62.1,81408.94,10.0,0.0,0.0,0.0]
[1778451146638,62.1,81411.71,10.0,0.0,0.0,0.0]
[1778451147390,62.1,81411.71,10.0,0.0,0.0,0.0]
[1778451149994,62.1,81411.5,10.0,0.0,0.0,0.0]
[1778451150051,62.1,81411.5,10.0,0.0,0.0,0.0]
[1778451150194,62.1,81411.5,10.0,0.0,0.0,0.0]
[1778451151001,62.1,81410.58,10.0,0.0,0.0,0.0]
[1778451151200,62.1,81410.58,10.0,0.0,0.0,0.0]
[1778451151864,62.1,81405.89,10.0,0.0,0.0,0.0]
[1778451153160,62.1,81392.77,10.0,0.0,0.0,0.0]
[1778451154068,62.1,81392.77,10.0,0.0,0.0,0.0]
[1778451154098,62.1,81392.77,10.0,0.0,0.0,0.0]
[1778451154194,62.1,81392.77,10.0,0.0,0.0,0.0]
[1778451154244,62.1,81392.77,10.0,0.0,0.0,0.0]
[1778451154805,62.1,81392.43,10.0,0.0,0.0,0.0]
[1778451154820,62.1,81392.43,10.0,0.0,0.0,0.0]
[1778451154849,62.1,81392.43,10.0,0.0,0.0,0.0]
[1778451155195,62.1,81392.43,10.0,0.0,0.0,0.0]
[1778451155598,62.1,81392.43,10.0,0.0,0.0,0.0]
[1778451156546,62.1,81385.48,10.0,0.0,0.0,0.0]
[1778451161216,62.1,81375.02,10.0,0.0,0.0,0.0]
[1778451163533,62.1,81375.42,10.0,0.0,0.0,0.0]
[1778451164386,62.1,81375.42,10.0,0.0,0.0,0.0]
[1778451166927,62.1,81375.16,10.0,0.0,0.0,0.0]
[1778451166997,62.1,81375.16,10.0,0.0,0.0,0.0]
[1778451170279,62.1,81359.05,10.0,0.0,0.0,0.0]
[1778451175059,62.1,81356.06,10.0,0.0,0.0,0.0]
[1778451175487,62.1,81356.06,10.0,0.0,0.0,0.0]
[1778451176321,62.1,81344.52,10.0,0.0,0.0,0.0]
[1778451178337,62.1,81329.78,10.0,0.0,0.0,0.0]
[1778451181263,62.1,81328.52,10.0,0.0,0.0,0.0]
[1778451181272,62.1,81328.52,10.0,0.0,0.0,0.0]
[1778451184444,62.1,81328.84,10.0,0.0,0.0,0.0]
[1778451184489,62.1,81320.68,10.0,0.0,0.0,0.0]
[1778451185152,62.1,81320.68,10.0,0.0,0.0,0.0]
[1778451185404,62.1,81310.75,10.0,0.0,0.0,0.0]
[1778451190439,62.1,81308.92,10.0,0.0,0.0,0.0]
[1778451193837,62.1,81307.96,10.0,0.0,0.0,0.0]
[1778451195377,62.1,81308.04,10.0,0.0,0.0,0.0]
[1778451195401,62.1,81308.04,10.0,0.0,0.0,0.0]
[1778451195497,62.1,81308.04,10.0,0.0,0.0,0.0]
[1778451195652,62.1,81308.04,10.0,0.0,0.0,0.0]
[1778451196400,62.1,81307.39,10.0,0.0,0.0,0.0]
[1778451196482,62.1,81296.94,10.0,0.0,0.0,0.0]
[1778451200725,62.1,81290.24,10.0,0.0,0.0,0.0]
[1778451201521,62.1,81307.15,10.0,0.0,0.0,0.0]
[1778451201861,62.1,81307.15,10.0,0.0,0.0,0.0]
[1778451207563,62.1,81310.85,10.0,0.0,0.0,0.0]
[1778451208363,62.1,81310.85,10.0,0.0,0.0,0.0]
[1778451209057,62.1,81311.43,10.0,0.0,0.0,0.0]
[1778451209990,62.1,81311.42,10.0,0.0,0.0,0.0]
[1778451210841,62.1,81311.42,10.0,0.0,0.0,0.0]
[1778451211591,62.1,81311.38,10.0,0.0,0.0,0.0]
[1778451212392,62.1,81311.38,10.0,0.0,0.0,0.0]
[1778451214217,62.1,81314.2,10.0,0.0,0.0,0.0]
[1778451214364,62.1,81314.2,10.0,0.0,0.0,0.0]
[1778451215278,62.1,81318.77,10.0,0.0,0.0,0.0]
[1778451215619,62.1,81329.06,10.0,0.0,0.0,0.0]
[1778451217101,62.1,81328.68,10.0,0.0,0.0,0.0]
[1778451217300,62.1,81328.68,10.0,0.0,0.0,0.0]
[1778451218640,62.1,81318.49,10.0,0.0,0.0,0.0]
[1778451218825,62.1,81318.49,10.0,0.0,0.0,0.0]
[1778451219336,62.1,81318.49,10.0,0.0,0.0,0.0]
[1778451222808,62.1,81317.38,10.0,0.0,0.0,0.0]
[1778451224252,62.1,81317.7,10.0,0.0,0.0,0.0]
[1778451225476,62.1,81317.29,10.0,0.0,0.0,0.0]
[1778451226096,62.1,81316.49,10.0,0.0,0.0,0.0]
[1778451229718,62.1,81325.32,10.0,0.0,0.0,0.0]
[1778451233869,62.1,81323.37,10.0,0.0,0.0,0.0]
[1778451235129,62.1,81318.91,10.0,0.0,0.0,0.0]
[1778451242011,62.1,81321.38,10.0,0.0,0.0,0.0]
[1778451242790,62.1,81318.93,10.0,0.0,0.0,0.0]
[1778451247264,62.1,81324.21,10.0,0.0,0.0,0.0]
[1778451248281,62.1,81324.21,10.0,0.0,0.0,0.0]
[1778451252199,62.1,81313.91,10.0,0.0,0.0,0.0]
[1778451252821,62.1,81311.69,10.0,0.0,0.0,0.0]
[1778451255045,62.1,81309.86,10.0,0.0,0.0,0.0]
[1778451255475,62.1,81309.86,10.0,0.0,0.0,0.0]
[1778451260136,62.1,81305.35,10.0,0.0,0.0,0.0]
[1778451260843,62.1,81305.36,10.0,0.0,0.0,0.0]
[1778451263942,62.1,81315.27,10.0,0.0,0.0,0.0]
[1778451265204,62.1,81315.39,10.0,0.0,0.0,0.0]
[1778451265353,62.1,81315.39,10.0,0.0,0.0,0.0]
[1778451265382,62.1,81315.39,10.0,0.0,0.0,0.0]
[1778451265959,62.1,81315.37,10.0,0.0,0.0,0.0]
[1778451265971,62.1,81324.48,10.0,0.0,0.0,0.0]
[1778451266947,62.1,81324.48,10.0,0.0,0.0,0.0]
[1778451269202,62.1,81327.12,10.0,0.0,0.0,0.0]
[1778451269867,62.1,81322.22,10.0,0.0,0.0,0.0]
[1778451271006,62.1,81321.22,10.0,0.0,0.0,0.0]
[1778451272221,62.1,81321.22,10.0,0.0,0.0,0.0]
[1778451273073,62.1,81323.64,10.0,0.0,0.0,0.0]
[1778451274293,62.1,81324.59,10.0,0.0,0.0,0.0]
[1778451274472,62.1,81324.59,10.0,0.0,0.0,0.0]
[1778451276942,62.1,81325.92,10.0,0.0,0.0,0.0]
[1778451277701,62.1,81325.92,10.0,0.0,0.0,0.0]
[1778451279837,62.1,81325.36,10.0,0.0,0.0,0.0]
[1778451282152,62.1,81325.17,10.0,0.0,0.0,0.0]
[1778451288126,62.1,81325.28,10.0,0.0,0.0,0.0]
[1778451288759,62.1,81325.28,10.0,0.0,0.0,0.0]
[1778451289526,62.1,81325.28,10.0,0.0,0.0,0.0]
[1778451291194,62.1,81322.66,10.0,0.0,0.0,0.0]
[1778451291235,62.1,81322.66,10.0,0.0,0.0,0.0]
[1778451292155,62.1,81306.39,10.0,0.0,0.0,0.0]
[1778451295833,62.1,81312.53,10.0,0.0,0.0,0.0]
[1778451296512,62.1,81312.53,10.0,0.0,0.0,0.0]
[1778451300307,62.1,81312.11,10.0,0.0,0.0,0.0]
[1778451300365,62.1,81312.11,10.0,0.0,0.0,0.0]
[1778451300602,62.1,81312.11,10.0,0.0,0.0,0.0]
[1778451300803,62.1,81312.48,10.0,0.0,0.0,0.0]
[1778451300988,62.1,81312.48,10.0,0.0,0.0,0.0]
[1778451302225,62.1,81323.62,10.0,0.0,0.0,0.0]
[1778451304035,62.1,81329.25,10.0,0.0,0.0,0.0]
[1778451305668,62.1,81329.84,10.0,0.0,0.0,0.0]
[1778451305819,62.1,81332.15,10.0,0.0,0.0,0.0]
[1778451306253,62.1,81321.88,10.0,0.0,0.0,0.0]
[1778451311288,62.1,81321.4,10.0,0.0,0.0,0.0]
[1778451314309,62.1,81308.93,10.0,0.0,0.0,0.0]
[1778451316323,62.1,81292.79,10.0,0.0,0.0,0.0]
[1778451320199,62.1,81288.82,10.0,0.0,0.0,0.0]
[1778451320993,62.1,81291.03,10.0,0.0,0.0,0.0]
[1778451321364,62.1,81291.03,10.0,0.0,0.0,0.0]
[1778451321705,62.1,81291.03,10.0,0.0,0.0,0.0]
[1778451327402,62.1,81280.89,10.0,0.0,0.0,0.0]
[1778451331430,62.1,81279.47,10.0,0.0,0.0,0.0]
[1778451331974,62.1,81279.47,10.0,0.0,0.0,0.0]
[1778451333570,62.1,81279.4,10.0,0.0,0.0,0.0]
[1778451334166,62.1,81279.43,10.0,0.0,0.0,0.0]
[1778451335768,62.1,81279.43,10.0,0.0,0.0,0.0]
[1778451338558,62.1,81278.63,10.0,0.0,0.0,0.0]
[1778451339006,62.1,81278.88,10.0,0.0,0.0,0.0]
[1778451343465,62.1,81279.99,10.0,0.0,0.0,0.0]
[1778451343476,62.1,81279.99,10.0,0.0,0.0,0.0]
[1778451349559,62.1,81281.15,10.0,0.0,0.0,0.0]
[1778451353835,62.1,81282.38,10.0,0.0,0.0,0.0]
[1778451354447,62.1,81282.38,10.0,0.0,0.0,0.0]
[1778451355864,62.1,81282.06,10.0,0.0,0.0,0.0]
[1778451356572,62.1,81282.06,10.0,0.0,0.0,0.0]
[1778451358376,62.1,81281.48,10.0,0.0,0.0,0.0]
[1778451358728,62.1,81281.48,10.0,0.0,0.0,0.0]
[1778451360637,62.1,81270.12,10.0,0.0,0.0,0.0]
[1778451361223,62.1,81270.12,10.0,0.0,0.0,0.0]
[1778451362967,62.1,81263.83,10.0,0.0,0.0,0.0]
[1778451368696,62.1,81269.73,10.0,0.0,0.0,0.0]
[1778451368908,62.1,81269.73,10.0,0.0,0.0,0.0]
[1778451369350,62.1,81269.73,10.0,0.0,0.0,0.0]
[1778451371396,62.1,81272.27,10.0,0.0,0.0,0.0]
[1778451371482,62.1,81272.27,10.0,0.0,0.0,0.0]
[1778451371661,62.1,81272.27,10.0,0.0,0.0,0.0]
[1778451371724,62.1,81257.73,10.0,0.0,0.0,0.0]
[1778451372481,62.1,81257.73,10.0,0.0,0.0,0.0]
[1778451372729,62.1,81237.73,10.0,0.0,0.0,0.0]
[1778451372960,62.1,81237.73,10.0,0.0,0.0,0.0]
[1778451373262,62.1,81237.73,10.0,0.0,0.0,0.0]
[1778451373505,62.1,81237.73,10.0,0.0,0.0,0.0]
[1778451374150,62.1,81234.31,10.0,0.0,0.0,0.0]
[1778451374943,62.1,81236.77,10.0,0.0,0.0,0.0]
[1778451375572,62.1,81236.77,10.0,0.0,0.0,0.0]
[1778451380468,62.1,81237.68,10.0,0.0,0.0,0.0]
[1778451381238,62.1,81232.27,10.0,0.0,0.0,0.0]
[1778451383851,62.1,81235.69,10.0,0.0,0.0,0.0]
[1778451384539,62.1,81236.34,10.0,0.0,0.0,0.0]
[1778451389427,62.1,81234.51,10.0,0.0,0.0,0.0]
[1778451390156,62.1,81234.22,10.0,0.0,0.0,0.0]
[1778451391863,62.1,81232.76,10.0,0.0,0.0,0.0]
[1778451393751,62.1,81232.76,10.0,0.0,0.0,0.0]
[1778451395607,62.1,81232.58,10.0,0.0,0.0,0.0]
[1778451400751,62.1,81233.2,10.0,0.0,0.0,0.0]
[1778451402102,62.1,81236.28,10.0,0.0,0.0,0.0]
[1778451406979,62.1,81226.16,10.0,0.0,0.0,0.0]
[1778451408203,62.1,81226.16,10.0,0.0,0.0,0.0]
[1778451408233,62.1,81215.65,10.0,0.0,0.0,0.0]
[1778451410620,62.1,81216.15,10.0,0.0,0.0,0.0]
[1778451412101,62.1,81214.5,10.0,0.0,0.0,0.0]
[1778451412272,62.1,81214.5,10.0,0.0,0.0,0.0]
[1778451413021,62.1,81223.49,10.0,0.0,0.0,0.0]
[1778451417039,62.1,81225.42,10.0,0.0,0.0,0.0]
[1778451417812,62.1,81225.42,10.0,0.0,0.0,0.0]
[1778451419914,62.1,81220.05,10.0,0.0,0.0,0.0]
[1778451420806,62.1,81220.05,10.0,0.0,0.0,0.0]
[1778451420925,62.1,81221.66,10.0,0.0,0.0,0.0]
[1778451421454,62.1,81221.66,10.0,0.0,0.0,0.0]
[1778451424384,62.1,81217.55,10.0,0.0,0.0,0.0]
[1778451425113,62.1,81217.64,10.0,0.0,0.0,0.0]
[1778451431149,62.1,81215.06,10.0,0.0,0.0,0.0]
[1778451435302,62.1,81213.07,10.0,0.0,0.0,0.0]
[1778451436030,62.1,81212.8,10.0,0.0,0.0,0.0]
[1778451440893,62.1,81216.19,10.0,0.0,0.0,0.0]
[1778451441594,62.1,81215.68,10.0,0.0,0.0,0.0]
[1778451447395,62.1,81212.31,10.0,0.0,0.0,0.0]
[1778451447427,62.1,81212.31,10.0,0.0,0.0,0.0]
[1778451448824,62.1,81212.59,10.0,0.0,0.0,0.0]
[1778451448893,62.1,81212.59,10.0,0.0,0.0,0.0]
[1778451448914,62.1,81224.61,10.0,0.0,0.0,0.0]
[1778451450285,62.1,81215.77,10.0,0.0,0.0,0.0]
[1778451451292,62.1,81222.89,10.0,0.0,0.0,0.0]
[1778451454376,62.1,81227.27,10.0,0.0,0.0,0.0]
[1778451454435,62.1,81239.33,10.0,0.0,0.0,0.0]
[1778451455074,62.1,81239.33,10.0,0.0,0.0,0.0]
[1778451455320,62.1,81264.4,10.0,0.0,0.0,0.0]
[1778451456747,62.1,81264.4,10.0,0.0,0.0,0.0]
[1778451457178,62.1,81266.54,10.0,0.0,0.0,0.0]
[1778451457556,62.1,81266.54,10.0,0.0,0.0,0.0]
[1778451457895,62.1,81266.54,10.0,0.0,0.0,0.0]
[1778451457915,62.1,81266.54,10.0,0.0,0.0,0.0]
[1778451457935,62.1,81266.54,10.0,0.0,0.0,0.0]
[1778451457576,62.1,81275.67,10.0,0.0,0.0,0.0]
[1778451458341,62.1,81285.24,10.0,0.0,0.0,0.0]
[1778451460630,62.1,81290.09,10.0,0.0,0.0,0.0]
[1778451461510,62.1,81290.23,10.0,0.0,0.0,0.0]
[1778451461578,62.1,81300.18,10.0,0.0,0.0,0.0]
[1778451462900,62.1,81300.18,10.0,0.0,0.0,0.0]
[1778451462930,62.1,81300.18,10.0,0.0,0.0,0.0]
[1778451463723,62.1,81303.08,10.0,0.0,0.0,0.0]
[1778451464160,62.1,81308.99,10.0,0.0,0.0,0.0]
[1778451464325,62.1,81308.99,10.0,0.0,0.0,0.0]
[1778451464398,62.1,81326.59,10.0,0.0,0.0,0.0]
[1778451465144,62.1,81326.59,10.0,0.0,0.0,0.0]
[1778451465220,62.1,81326.59,10.0,0.0,0.0,0.0]
[1778451465894,62.1,81326.59,10.0,0.0,0.0,0.0]
[1778451465908,62.1,81326.59,10.0,0.0,0.0,0.0]
[1778451465395,62.1,81342.44,10.0,0.0,0.0,0.0]
[1778451466024,62.1,81342.44,10.0,0.0,0.0,0.0]
[1778451467685,62.1,81336.44,10.0,0.0,0.0,0.0]
[1778451467833,62.1,81336.44,10.0,0.0,0.0,0.0]
[1778451469423,62.1,81346.25,10.0,0.0,0.0,0.0]
[1778451471300,62.1,81343.24,10.0,0.0,0.0,0.0]
[1778451471833,62.1,81343.24,10.0,0.0,0.0,0.0]
[1778451471932,62.1,81354.17,10.0,0.0,0.0,0.0]
[1778451472145,62.1,81354.17,10.0,0.0,0.0,0.0]
[1778451472461,62.1,81354.17,10.0,0.0,0.0,0.0]
[1778451472552,62.1,81354.17,10.0,0.0,0.0,0.0]
[1778451472559,62.1,81354.17,10.0,0.0,0.0,0.0]
[1778451472596,62.1,81354.17,10.0,0.0,0.0,0.0]
[1778451473487,62.1,81353.19,10.0,0.0,0.0,0.0]
[1778451473563,62.1,81340.47,10.0,0.0,0.0,0.0]
[1778451475419,62.1,81335.36,10.0,0.0,0.0,0.0]
[1778451475465,62.1,81335.36,10.0,0.0,0.0,0.0]
[1778451475495,62.1,81335.36,10.0,0.0,0.0,0.0]
[1778451475511,62.1,81335.36,10.0,0.0,0.0,0.0]
[1778451475578,62.1,81335.36,10.0,0.0,0.0,0.0]
[1778451475670,62.1,81324.57,10.0,0.0,0.0,0.0]
[1778451476499,62.1,81324.57,10.0,0.0,0.0,0.0]
[1778451476527,62.1,81287.0,10.0,0.0,0.0,0.0]
[1778451477488,62.1,81276.73,10.0,0.0,0.0,0.0]
[1778451478495,62.1,81286.87,10.0,0.0,0.0,0.0]
[1778451479423,62.1,81286.87,10.0,0.0,0.0,0.0]
[1778451480100,62.1,81288.9,10.0,0.0,0.0,0.0]
[1778451481673,62.1,81286.63,10.0,0.0,0.0,0.0]
[1778451482555,62.1,81289.89,10.0,0.0,0.0,0.0]
[1778451482740,62.1,81289.89,10.0,0.0,0.0,0.0]
[1778451482773,62.1,81289.89,10.0,0.0,0.0,0.0]
[1778451482841,62.1,81324.56,10.0,0.0,0.0,0.0]
[1778451483537,62.1,81343.98,10.0,0.0,0.0,0.0]
[1778451485546,62.1,81356.95,10.0,0.0,0.0,0.0]
[1778451486553,62.1,81367.36,10.0,0.0,0.0,0.0]
[1778451489237,62.1,81364.85,10.0,0.0,0.0,0.0]
[1778451489458,62.1,81364.85,10.0,0.0,0.0,0.0]
[1778451489488,62.1,81364.85,10.0,0.0,0.0,0.0]
[1778451489523,62.1,81364.85,10.0,0.0,0.0,0.0]
[1778451492881,62.1,81362.54,10.0,0.0,0.0,0.0]
[1778451493974,62.1,81363.07,10.0,0.0,0.0,0.0]
[1778451494222,62.1,81362.78,10.0,0.0,0.0,0.0]
[1778451494628,62.1,81362.78,10.0,0.0,0.0,0.0]
[1778451494650,62.1,81354.51,10.0,0.0,0.0,0.0]
[1778451495656,62.1,81343.13,10.0,0.0,0.0,0.0]
[1778451499901,62.1,81343.83,10.0,0.0,0.0,0.0]
[1778451500620,62.1,81347.06,10.0,0.0,0.0,0.0]
[1778451500640,62.1,81347.06,10.0,0.0,0.0,0.0]
[1778451501300,62.1,81344.45,10.0,0.0,0.0,0.0]
[1778451502130,62.1,81344.62,10.0,0.0,0.0,0.0]
[1778451503773,62.1,81345.28,10.0,0.0,0.0,0.0]
[1778451504150,62.1,81344.79,10.0,0.0,0.0,0.0]
[1778451504765,62.1,81344.79,10.0,0.0,0.0,0.0]
[1778451504782,62.1,81344.79,10.0,0.0,0.0,0.0]
[1778451504800,62.1,81344.79,10.0,0.0,0.0,0.0]
[1778451504860,62.1,81335.0,10.0,0.0,0.0,0.0]
[1778451505966,62.1,81335.0,10.0,0.0,0.0,0.0]
[1778451505999,62.1,81335.0,10.0,0.0,0.0,0.0]
[1778451505727,62.1,81316.29,10.0,0.0,0.0,0.0]
[1778451506734,62.1,81337.41,10.0,0.0,0.0,0.0]
[1778451507021,62.1,81337.41,10.0,0.0,0.0,0.0]
[1778451510763,62.1,81358.44,10.0,0.0,0.0,0.0]
[1778451511920,62.1,81358.44,10.0,0.0,0.0,0.0]
[1778451511770,62.1,81365.04,10.0,0.0,0.0,0.0]
[1778451512670,62.1,81365.04,10.0,0.0,0.0,0.0]
[1778451514416,62.1,81357.37,10.0,0.0,0.0,0.0]
[1778451514424,62.1,81357.37,10.0,0.0,0.0,0.0]
[1778451514791,62.1,81349.45,10.0,0.0,0.0,0.0]
[1778451517090,62.1,81349.88,10.0,0.0,0.0,0.0]
[1778451517121,62.1,81349.88,10.0,0.0,0.0,0.0]
[1778451517146,62.1,81349.88,10.0,0.0,0.0,0.0]
[1778451517164,62.1,81349.88,10.0,0.0,0.0,0.0]
[1778451517812,62.1,81339.99,10.0,0.0,0.0,0.0]
[1778451518781,62.1,81339.99,10.0,0.0,0.0,0.0]
[1778451521825,62.1,81335.54,10.0,0.0,0.0,0.0]
[1778451523233,62.1,81324.6,10.0,0.0,0.0,0.0]
[1778451523833,62.1,81324.6,10.0,0.0,0.0,0.0]
[1778451523933,62.1,81313.9,10.0,0.0,0.0,0.0]
[1778451524511,62.1,81313.9,10.0,0.0,0.0,0.0]
[1778451525225,62.1,81308.5,10.0,0.0,0.0,0.0]
[1778451526079,62.1,81305.78,10.0,0.0,0.0,0.0]
[1778451527022,62.1,81305.78,10.0,0.0,0.0,0.0]
[1778451526875,62.1,81315.16,10.0,0.0,0.0,0.0]
[1778451527882,62.1,81323.24,10.0,0.0,0.0,0.0]
[1778451530211,62.1,81323.9,10.0,0.0,0.0,0.0]
[1778451530903,62.1,81308.2,10.0,0.0,0.0,0.0]
[1778451531515,62.1,81308.2,10.0,0.0,0.0,0.0]
[1778451531802,62.1,81308.2,10.0,0.0,0.0,0.0]
[1778451532917,62.1,81320.16,10.0,0.0,0.0,0.0]
[1778451535356,62.1,81319.62,10.0,0.0,0.0,0.0]
[1778451535469,62.1,81319.62,10.0,0.0,0.0,0.0]
[1778451537990,62.1,81314.59,10.0,0.0,0.0,0.0]
[1778451538045,62.1,81311.52,10.0,0.0,0.0,0.0]
[1778451538672,62.1,81311.52,10.0,0.0,0.0,0.0]
[1778451538978,62.1,81311.52,10.0,0.0,0.0,0.0]
[1778451542984,62.1,81321.64,10.0,0.0,0.0,0.0]
[1778451543013,62.1,81321.64,10.0,0.0,0.0,0.0]
[1778451543997,62.1,81335.47,10.0,0.0,0.0,0.0]
[1778451546011,62.1,81344.9,10.0,0.0,0.0,0.0]
[1778451546299,62.1,81344.9,10.0,0.0,0.0,0.0]
[1778451546928,62.1,81344.9,10.0,0.0,0.0,0.0]
[1778451547018,62.1,81357.37,10.0,0.0,0.0,0.0]
[1778451548547,62.1,81359.47,10.0,0.0,0.0,0.0]
[1778451549097,62.1,81359.23,10.0,0.0,0.0,0.0]
[1778451552053,62.1,81346.72,10.0,0.0,0.0,0.0]
[1778451552220,62.1,81346.72,10.0,0.0,0.0,0.0]
[1778451553849,62.1,81346.72,10.0,0.0,0.0,0.0]
[1778451554725,62.1,81347.52,10.0,0.0,0.0,0.0]
[1778451554875,62.1,81347.52,10.0,0.0,0.0,0.0]
[1778451555074,62.1,81356.05,10.0,0.0,0.0,0.0]
[1778451557907,62.1,81361.01,10.0,0.0,0.0,0.0]
[1778451558494,62.1,81361.08,10.0,0.0,0.0,0.0]
[1778451561683,62.1,81365.67,10.0,0.0,0.0,0.0]
[1778451561720,62.1,81365.67,10.0,0.0,0.0,0.0]
[1778451563859,62.1,81371.5,10.0,0.0,0.0,0.0]
[1778451564026,62.1,81371.5,10.0,0.0,0.0,0.0]
[1778451564061,62.1,81381.03,10.0,0.0,0.0,0.0]
[1778451565148,62.1,81372.06,10.0,0.0,0.0,0.0]
[1778451570183,62.1,81375.53,10.0,0.0,0.0,0.0]
[1778451571190,62.1,81374.08,10.0,0.0,0.0,0.0]
[1778451576581,62.1,81378.92,10.0,0.0,0.0,0.0]
[1778451576779,62.1,81378.92,10.0,0.0,0.0,0.0]
[1778451577265,62.1,81378.2,10.0,0.0,0.0,0.0]
[1778451577279,62.1,81378.2,10.0,0.0,0.0,0.0]
[1778451577370,62.1,81378.2,10.0,0.0,0.0,0.0]
[1778451577690,62.1,81378.2,10.0,0.0,0.0,0.0]
[1778451577789,62.1,81368.91,10.0,0.0,0.0,0.0]
[1778451578917,62.1,81368.91,10.0,0.0,0.0,0.0]
[1778451579017,62.1,81359.1,10.0,0.0,0.0,0.0]
[1778451579561,62.1,81359.1,10.0,0.0,0.0,0.0]
[1778451580208,62.1,81358.57,10.0,0.0,0.0,0.0]
[1778451580312,62.1,81358.57,10.0,0.0,0.0,0.0]
[1778451583648,62.1,81352.07,10.0,0.0,0.0,0.0]
[1778451584417,62.1,81347.34,10.0,0.0,0.0,0.0]
[1778451585963,62.1,81349.14,10.0,0.0,0.0,0.0]
[1778451586856,62.1,81350.45,10.0,0.0,0.0,0.0]
[1778451589805,62.1,81353.04,10.0,0.0,0.0,0.0]
[1778451590518,62.1,81352.61,10.0,0.0,0.0,0.0]
[1778451596366,62.1,81344.52,10.0,0.0,0.0,0.0]
[1778451598031,62.1,81344.52,10.0,0.0,0.0,0.0]
[1778451598785,62.1,81345.64,10.0,0.0,0.0,0.0]
[1778451600311,62.1,81344.34,10.0,0.0,0.0,0.0]
[1778451600402,62.1,81344.34,10.0,0.0,0.0,0.0]
[1778451601401,62.1,81333.85,10.0,0.0,0.0,0.0]
[1778451603911,62.1,81334.1,10.0,0.0,0.0,0.0]
[1778451604633,62.1,81332.09,10.0,0.0,0.0,0.0]
[1778451604710,62.1,81332.09,10.0,0.0,0.0,0.0]
[1778451604955,62.1,81332.09,10.0,0.0,0.0,0.0]
[1778451605471,62.1,81321.03,10.0,0.0,0.0,0.0]
[1778451611102,62.1,81320.4,10.0,0.0,0.0,0.0]
[1778451612521,62.1,81312.71,10.0,0.0,0.0,0.0]
[1778451613811,62.1,81312.71,10.0,0.0,0.0,0.0]
[1778451614155,62.1,81311.7,10.0,0.0,0.0,0.0]
[1778451614188,62.1,81311.7,10.0,0.0,0.0,0.0]
[1778451615959,62.1,81304.17,10.0,0.0,0.0,0.0]
[1778451616708,62.1,81300.74,10.0,0.0,0.0,0.0]
[1778451618061,62.1,81298.71,10.0,0.0,0.0,0.0]
[1778451618835,62.1,81299.32,10.0,0.0,0.0,0.0]
[1778451623846,62.1,81298.71,10.0,0.0,0.0,0.0]
[1778451624630,62.1,81302.92,10.0,0.0,0.0,0.0]
[1778451625872,62.1,81304.37,10.0,0.0,0.0,0.0]
[1778451626728,62.1,81310.4,10.0,0.0,0.0,0.0]
[1778451628961,62.1,81299.44,10.0,0.0,0.0,0.0]
[1778451629743,62.1,81302.47,10.0,0.0,0.0,0.0]
[1778451631355,62.1,81302.26,10.0,0.0,0.0,0.0]
[1778451631663,62.1,81302.71,10.0,0.0,0.0,0.0]
[1778451632199,62.1,81302.71,10.0,0.0,0.0,0.0]
[1778451633737,62.1,81302.12,10.0,0.0,0.0,0.0]
[1778451633915,62.1,81302.12,10.0,0.0,0.0,0.0]
[1778451633922,62.1,81302.12,10.0,0.0,0.0,0.0]
[1778451634219,62.1,81300.22,10.0,0.0,0.0,0.0]
[1778451635989,62.1,81307.04,10.0,0.0,0.0,0.0]
[1778451636133,62.1,81336.6,10.0,0.0,0.0,0.0]
[1778451636503,62.1,81336.6,10.0,0.0,0.0,0.0]
[1778451636698,62.1,81350.27,10.0,0.0,0.0,0.0]
[1778451637218,62.1,81350.27,10.0,0.0,0.0,0.0]
[1778451637433,62.1,81350.27,10.0,0.0,0.0,0.0]
[1778451638020,62.1,81350.27,10.0,0.0,0.0,0.0]
[1778451638922,62.1,81356.36,10.0,0.0,0.0,0.0]
[1778451640304,62.1,81358.15,10.0,0.0,0.0,0.0]
[1778451640600,62.1,81358.15,10.0,0.0,0.0,0.0]
[1778451643565,62.1,81355.68,10.0,0.0,0.0,0.0]
[1778451645004,62.1,81357.19,10.0,0.0,0.0,0.0]
[1778451647664,62.1,81354.92,10.0,0.0,0.0,0.0]
[1778451648691,62.1,81355.74,10.0,0.0,0.0,0.0]
[1778451649304,62.1,81352.16,10.0,0.0,0.0,0.0]
[1778451649310,62.1,81352.16,10.0,0.0,0.0,0.0]
[1778451650251,62.1,81351.23,10.0,0.0,0.0,0.0]
[1778451650969,62.1,81351.23,10.0,0.0,0.0,0.0]
[1778451651283,62.1,81350.28,10.0,0.0,0.0,0.0]
[1778451651336,62.1,81350.28,10.0,0.0,0.0,0.0]
[1778451651890,62.1,81350.28,10.0,0.0,0.0,0.0]
[1778451652741,62.1,81343.18,10.0,0.0,0.0,0.0]
[1778451653105,62.1,81343.18,10.0,0.0,0.0,0.0]
[1778451653994,62.1,81338.4,10.0,0.0,0.0,0.0]
[1778451656745,62.1,81339.66,10.0,0.0,0.0,0.0]
[1778451657010,62.1,81339.66,10.0,0.0,0.0,0.0]
[1778451657806,62.1,81334.07,10.0,0.0,0.0,0.0]
[1778451658646,62.1,81328.14,10.0,0.0,0.0,0.0]
[1778451661034,62.1,81328.98,10.0,0.0,0.0,0.0]
[1778451661048,62.1,81328.98,10.0,0.0,0.0,0.0]
[1778451662249,62.1,81333.71,10.0,0.0,0.0,0.0]
[1778451662275,62.1,81333.71,10.0,0.0,0.0,0.0]
[1778451662892,62.1,81308.41,10.0,0.0,0.0,0.0]
[1778451663892,62.1,81296.53,10.0,0.0,0.0,0.0]
[1778451665176,62.1,81296.53,10.0,0.0,0.0,0.0]
[1778451665214,62.1,81296.68,10.0,0.0,0.0,0.0]
[1778451665464,62.1,81296.68,10.0,0.0,0.0,0.0]
[1778451665503,62.1,81296.68,10.0,0.0,0.0,0.0]
[1778451667761,62.1,81295.61,10.0,0.0,0.0,0.0]
[1778451668363,62.1,81295.65,10.0,0.0,0.0,0.0]
[1778451670833,62.1,81293.16,10.0,0.0,0.0,0.0]
[1778451671381,62.1,81290.49,10.0,0.0,0.0,0.0]
[1778451671950,62.1,81282.45,10.0,0.0,0.0,0.0]
[1778451676985,62.1,81280.22,10.0,0.0,0.0,0.0]
[1778451680009,62.1,81270.86,10.0,0.0,0.0,0.0]
[1778451683979,62.1,81276.55,10.0,0.0,0.0,0.0]
[1778451684812,62.1,81276.27,10.0,0.0,0.0,0.0]
[1778451690077,62.1,81273.93,10.0,0.0,0.0,0.0]
[1778451690332,62.1,81273.93,10.0,0.0,0.0,0.0]
[1778451690980,62.1,81273.93,10.0,0.0,0.0,0.0]
[1778451691084,62.1,81279.43,10.0,0.0,0.0,0.0]
[1778451695965,62.1,81277.35,10.0,0.0,0.0,0.0]
[1778451697412,62.1,81275.74,10.0,0.0,0.0,0.0]
[1778451703170,62.1,81273.5,10.0,0.0,0.0,0.0]
[1778451708205,62.1,81275.67,10.0,0.0,0.0,0.0]
[1778451708862,62.1,81275.67,10.0,0.0,0.0,0.0]
[1778451710166,62.1,81275.56,10.0,0.0,0.0,0.0]
[1778451715257,62.1,81279.18,10.0,0.0,0.0,0.0]
[1778451717912,62.1,81279.03,10.0,0.0,0.0,0.0]
[1778451718844,62.1,81279.0,10.0,0.0,0.0,0.0]
[1778451720450,62.1,81276.11,10.0,0.0,0.0,0.0]
[1778451722996,62.1,81271.9,10.0,0.0,0.0,0.0]
[1778451723766,62.1,81272.59,10.0,0.0,0.0,0.0]
[1778451724472,62.1,81272.49,10.0,0.0,0.0,0.0]
[1778451725059,62.1,81272.49,10.0,0.0,0.0,0.0]
[1778451725845,62.1,81273.46,10.0,0.0,0.0,0.0]
[1778451727480,62.1,81269.91,10.0,0.0,0.0,0.0]
[1778451727751,62.1,81269.91,10.0,0.0,0.0,0.0]
[1778451728286,62.1,81269.91,10.0,0.0,0.0,0.0]
[1778451728300,62.1,81269.91,10.0,0.0,0.0,0.0]
[1778451728842,62.1,81267.38,10.0,0.0,0.0,0.0]
[1778451728884,62.1,81258.37,10.0,0.0,0.0,0.0]
[1778451729734,62.1,81258.37,10.0,0.0,0.0,0.0]
[1778451729834,62.1,81246.95,10.0,0.0,0.0,0.0]
[1778451733060,62.1,81245.15,10.0,0.0,0.0,0.0]
[1778451734484,62.1,81251.41,10.0,0.0,0.0,0.0]
[1778451735137,62.1,81251.41,10.0,0.0,0.0,0.0]
[1778451735969,62.1,81251.65,10.0,0.0,0.0,0.0]
[1778451737381,62.1,81247.99,10.0,0.0,0.0,0.0]
[1778451737431,62.1,81247.99,10.0,0.0,0.0,0.0]
[1778451737685,62.1,81247.99,10.0,0.0,0.0,0.0]
[1778451739073,62.1,81249.08,10.0,0.0,0.0,0.0]
[1778451739139,62.1,81264.23,10.0,0.0,0.0,0.0]
[1778451739979,62.1,81264.23,10.0,0.0,0.0,0.0]
[1778451742327,62.1,81267.36,10.0,0.0,0.0,0.0]
[1778451747493,62.1,81267.03,10.0,0.0,0.0,0.0]
[1778451749448,62.1,81260.56,10.0,0.0,0.0,0.0]
[1778451750035,62.1,81260.56,10.0,0.0,0.0,0.0]
[1778451751066,62.1,81259.87,10.0,0.0,0.0,0.0]
[1778451751750,62.1,81253.05,10.0,0.0,0.0,0.0]
[1778451760005,62.1,81250.97,10.0,0.0,0.0,0.0]
[1778451760589,62.1,81260.05,10.0,0.0,0.0,0.0]
[1778451762062,62.1,81260.05,10.0,0.0,0.0,0.0]
[1778451767638,62.1,81264.01,10.0,0.0,0.0,0.0]
[1778451772673,62.1,81264.53,10.0,0.0,0.0,0.0]
[1778451774799,62.1,81264.89,10.0,0.0,0.0,0.0]
[1778451775283,62.1,81264.89,10.0,0.0,0.0,0.0]
[1778451777708,62.1,81272.69,10.0,0.0,0.0,0.0]
[1778451780887,62.1,81272.65,10.0,0.0,0.0,0.0]
[1778451781464,62.1,81272.24,10.0,0.0,0.0,0.0]
[1778451781850,62.1,81272.24,10.0,0.0,0.0,0.0]
[1778451782596,62.1,81268.13,10.0,0.0,0.0,0.0]
[1778451782743,62.1,81257.61,10.0,0.0,0.0,0.0]
[1778451785589,62.1,81256.26,10.0,0.0,0.0,0.0]
[1778451787318,62.1,81255.31,10.0,0.0,0.0,0.0]
[1778451787998,62.1,81255.31,10.0,0.0,0.0,0.0]
[1778451788669,62.1,81254.41,10.0,0.0,0.0,0.0]
[1778451790205,62.1,81254.55,10.0,0.0,0.0,0.0]
[1778451792183,62.1,81251.93,10.0,0.0,0.0,0.0]
[1778451793820,62.1,81270.53,10.0,0.0,0.0,0.0]
[1778451796841,62.1,81278.58,10.0,0.0,0.0,0.0]
[1778451799884,62.1,81277.86,10.0,0.0,0.0,0.0]
[1778451801492,62.1,81278.32,10.0,0.0,0.0,0.0]
[1778451804616,62.1,81277.79,10.0,0.0,0.0,0.0]
[1778451804663,62.1,81277.79,10.0,0.0,0.0,0.0]
[1778451805904,62.1,81294.17,10.0,0.0,0.0,0.0]
[1778451808249,62.1,81291.08,10.0,0.0,0.0,0.0]
[1778451809771,62.1,81285.16,10.0,0.0,0.0,0.0]
[1778451810548,62.1,81285.6,10.0,0.0,0.0,0.0]
[1778451811434,62.1,81286.39,10.0,0.0,0.0,0.0]
[1778451811946,62.1,81286.2,10.0,0.0,0.0,0.0]
[1778451816981,62.1,81284.66,10.0,0.0,0.0,0.0]
[1778451818814,62.1,81284.2,10.0,0.0,0.0,0.0]
[1778451819539,62.1,81284.35,10.0,0.0,0.0,0.0]
[1778451820016,62.1,81284.35,10.0,0.0,0.0,0.0]
[1778451822860,62.1,81284.08,10.0,0.0,0.0,0.0]
[1778451828346,62.1,81284.3,10.0,0.0,0.0,0.0]
[1778451828986,62.1,81284.0,10.0,0.0,0.0,0.0]
[1778451829701,62.1,81283.85,10.0,0.0,0.0,0.0]
[1778451829801,62.1,81283.85,10.0,0.0,0.0,0.0]
[1778451839135,62.1,81277.83,10.0,0.0,0.0,0.0]
[1778451843429,62.1,81273.68,10.0,0.0,0.0,0.0]
[1778451844090,62.1,81273.68,10.0,0.0,0.0,0.0]
[1778451846428,62.1,81278.05,10.0,0.0,0.0,0.0]
[1778451846450,62.1,81278.05,10.0,0.0,0.0,0.0]
[1778451847661,62.1,81284.1,10.0,0.0,0.0,0.0]
[1778451847918,62.1,81284.1,10.0,0.0,0.0,0.0]
[1778451848198,62.1,81294.3,10.0,0.0,0.0,0.0]
[1778451853235,62.1,81302.08,10.0,0.0,0.0,0.0]
[1778451856980,62.1,81301.78,10.0,0.0,0.0,0.0]
[1778451857973,62.1,81301.78,10.0,0.0,0.0,0.0]
[1778451858806,62.1,81301.9,10.0,0.0,0.0,0.0]
[1778451860523,62.1,81301.9,10.0,0.0,0.0,0.0]
[1778451865129,62.1,81302.55,10.0,0.0,0.0,0.0]
[1778451866027,62.1,81302.47,10.0,0.0,0.0,0.0]
[1778451867757,62.1,81302.47,10.0,0.0,0.0,0.0]
[1778451870037,62.1,81298.6,10.0,0.0,0.0,0.0]
[1778451870946,62.1,81299.21,10.0,0.0,0.0,0.0]
[1778451871361,62.1,81299.15,10.0,0.0,0.0,0.0]
[1778451871870,62.1,81299.15,10.0,0.0,0.0,0.0]
[1778451875277,62.1,81299.26,10.0,0.0,0.0,0.0]
[1778451876079,62.1,81299.21,10.0,0.0,0.0,0.0]
[1778451880214,62.1,81305.06,10.0,0.0,0.0,0.0]
[1778451881976,62.1,81305.01,10.0,0.0,0.0,0.0]
[1778451882961,62.1,81302.24,10.0,0.0,0.0,0.0]
[1778451883802,62.1,81300.6,10.0,0.0,0.0,0.0]
[1778451884102,62.1,81300.6,10.0,0.0,0.0,0.0]
[1778451884515,62.1,81300.79,10.0,0.0,0.0,0.0]
[1778451889174,62.1,81300.37,10.0,0.0,0.0,0.0]
[1778451889919,62.1,81302.6,10.0,0.0,0.0,0.0]
[1778451891971,62.1,81304.33,10.0,0.0,0.0,0.0]
[1778451891976,62.1,81304.33,10.0,0.0,0.0,0.0]
[1778451892002,62.1,81304.33,10.0,0.0,0.0,0.0]
[1778451892109,62.1,81304.33,10.0,0.0,0.0,0.0]
[1778451892508,62.1,81312.68,10.0,0.0,0.0,0.0]
[1778451897449,62.1,81314.44,10.0,0.0,0.0,0.0]
[1778451897923,62.1,81314.44,10.0,0.0,0.0,0.0]
[1778451900106,62.1,81304.12,10.0,0.0,0.0,0.0]
[1778451901247,62.1,81302.18,10.0,0.0,0.0,0.0]
[1778451907613,62.1,81301.45,10.0,0.0,0.0,0.0]
[1778451915058,62.1,81302.16,10.0,0.0,0.0,0.0]
[1778451915866,62.1,81302.16,10.0,0.0,0.0,0.0]
[1778451916643,62.1,81302.12,10.0,0.0,0.0,0.0]
[1778451917278,62.1,81302.12,10.0,0.0,0.0,0.0]
[1778451922718,62.1,81302.66,10.0,0.0,0.0,0.0]
[1778451923787,62.1,81302.66,10.0,0.0,0.0,0.0]
[1778451925061,62.1,81302.72,10.0,0.0,0.0,0.0]
[1778451925834,62.1,81302.92,10.0,0.0,0.0,0.0]
[1778451926837,62.1,81302.57,10.0,0.0,0.0,0.0]
[1778451929736,62.1,81302.89,10.0,0.0,0.0,0.0]
[1778451930667,62.1,81302.87,10.0,0.0,0.0,0.0]
[1778451934048,62.1,81302.89,10.0,0.0,0.0,0.0]
[1778451934149,62.1,81302.89,10.0,0.0,0.0,0.0]
[1778451934872,62.1,81302.89,10.0,0.0,0.0,0.0]
[1778451940844,62.1,81301.53,10.0,0.0,0.0,0.0]
[1778451944872,62.1,81291.69,10.0,0.0,0.0,0.0]
[1778451946069,62.1,81291.69,10.0,0.0,0.0,0.0]
[1778451947452,62.1,81292.03,10.0,0.0,0.0,0.0]
[1778451948901,62.1,81314.06,10.0,0.0,0.0,0.0]
[1778451950914,62.1,81325.75,10.0,0.0,0.0,0.0]
[1778451951574,62.1,81325.75,10.0,0.0,0.0,0.0]
[1778451952318,62.1,81325.75,10.0,0.0,0.0,0.0]
[1778451954010,62.1,81326.34,10.0,0.0,0.0,0.0]
[1778451954810,62.1,81325.93,10.0,0.0,0.0,0.0]
[1778451956927,62.1,81326.64,10.0,0.0,0.0,0.0]
[1778451957318,62.1,81326.64,10.0,0.0,0.0,0.0]
[1778451957809,62.1,81326.58,10.0,0.0,0.0,0.0]
[1778451957963,62.1,81334.16,10.0,0.0,0.0,0.0]
[1778451958578,62.1,81334.16,10.0,0.0,0.0,0.0]
[1778451960984,62.1,81346.87,10.0,0.0,0.0,0.0]
[1778451963422,62.1,81346.7,10.0,0.0,0.0,0.0]
[1778451964157,62.1,81348.53,10.0,0.0,0.0,0.0]
[1778451964919,62.1,81348.11,10.0,0.0,0.0,0.0]
[1778451965780,62.1,81349.46,10.0,0.0,0.0,0.0]
[1778451967987,62.1,81350.01,10.0,0.0,0.0,0.0]
[1778451968747,62.1,81349.37,10.0,0.0,0.0,0.0]
[1778451972154,62.1,81349.48,10.0,0.0,0.0,0.0]
[1778451972994,62.1,81349.52,10.0,0.0,0.0,0.0]
[1778451975083,62.1,81357.8,10.0,0.0,0.0,0.0]
[1778451976422,62.1,81357.8,10.0,0.0,0.0,0.0]
[1778451977482,62.1,81359.74,10.0,0.0,0.0,0.0]
[1778451979842,62.1,81365.03,10.0,0.0,0.0,0.0]
[1778451980118,62.1,81375.15,10.0,0.0,0.0,0.0]
[1778451980611,62.1,81375.15,10.0,0.0,0.0,0.0]
[1778451983224,62.1,81376.75,10.0,0.0,0.0,0.0]
[1778451983325,62.1,81368.07,10.0,0.0,0.0,0.0]
[1778451984020,62.1,81368.07,10.0,0.0,0.0,0.0]
[1778451985524,62.1,81368.53,10.0,0.0,0.0,0.0]
[1778451986360,62.1,81368.53,10.0,0.0,0.0,0.0]
[1778451991199,62.1,81372.17,10.0,0.0,0.0,0.0]
[1778451991993,62.1,81372.17,10.0,0.0,0.0,0.0]
[1778451992011,62.1,81372.17,10.0,0.0,0.0,0.0]
[1778451992837,62.1,81377.96,10.0,0.0,0.0,0.0]
[1778451992908,62.1,81377.96,10.0,0.0,0.0,0.0]
[1778451996239,62.1,81365.48,10.0,0.0,0.0,0.0]
[1778451997245,62.1,81354.2,10.0,0.0,0.0,0.0]
[1778452002082,62.1,81351.54,10.0,0.0,0.0,0.0]
[1778452002473,62.1,81351.54,10.0,0.0,0.0,0.0]
[1778452002756,62.1,81352.7,10.0,0.0,0.0,0.0]
[1778452003289,62.1,81387.08,10.0,0.0,0.0,0.0]
[1778452003744,62.1,81387.08,10.0,0.0,0.0,0.0]
[1778452004296,62.1,81406.24,10.0,0.0,0.0,0.0]
[1778452009455,62.1,81408.45,10.0,0.0,0.0,0.0]
[1778452010302,62.1,81407.98,10.0,0.0,0.0,0.0]
[1778452013240,62.1,81406.34,10.0,0.0,0.0,0.0]
[1778452013313,62.1,81406.34,10.0,0.0,0.0,0.0]
[1778452014369,62.1,81395.42,10.0,0.0,0.0,0.0]
[1778452015508,62.1,81395.42,10.0,0.0,0.0,0.0]
[1778452016010,62.1,81393.54,10.0,0.0,0.0,0.0]
[1778452016385,62.1,81384.66,10.0,0.0,0.0,0.0]
[1778452017765,62.1,81384.47,10.0,0.0,0.0,0.0]
[1778452018396,62.1,81384.47,10.0,0.0,0.0,0.0]
[1778452019249,62.1,81384.61,10.0,0.0,0.0,0.0]
[1778452020118,62.1,81385.16,10.0,0.0,0.0,0.0]
[1778452022445,62.1,81387.08,10.0,0.0,0.0,0.0]
[1778452023061,62.1,81384.77,10.0,0.0,0.0,0.0]
[1778452024443,62.1,81394.63,10.0,0.0,0.0,0.0]
[1778452026457,62.1,81405.2,10.0,0.0,0.0,0.0]
[1778452027004,62.1,81405.2,10.0,0.0,0.0,0.0]
[1778452028138,62.1,81409.29,10.0,0.0,0.0,0.0]
[1778452028491,62.1,81409.29,10.0,0.0,0.0,0.0]
[1778452028862,62.1,81409.47,10.0,0.0,0.0,0.0]
[1778452033103,62.1,81404.37,10.0,0.0,0.0,0.0]
[1778452033835,62.1,81411.05,10.0,0.0,0.0,0.0]
[1778452035520,62.1,81424.46,10.0,0.0,0.0,0.0]
[1778452040555,62.1,81425.89,10.0,0.0,0.0,0.0]
[1778452043190,62.1,81421.78,10.0,0.0,0.0,0.0]
[1778452043219,62.1,81421.78,10.0,0.0,0.0,0.0]
[1778452043234,62.1,81421.78,10.0,0.0,0.0,0.0]
[1778452043247,62.1,81421.78,10.0,0.0,0.0,0.0]
[1778452043435,62.1,81421.78,10.0,0.0,0.0,0.0]
[1778452044178,62.1,81415.44,10.0,0.0,0.0,0.0]
[1778452044583,62.1,81429.97,10.0,0.0,0.0,0.0]
[1778452047405,62.1,81432.77,10.0,0.0,0.0,0.0]
[1778452047420,62.1,81432.77,10.0,0.0,0.0,0.0]
[1778452047692,62.1,81436.31,10.0,0.0,0.0,0.0]
[1778452048680,62.1,81441.7,10.0,0.0,0.0,0.0]
[1778452049318,62.1,81441.7,10.0,0.0,0.0,0.0]
[1778452049426,62.1,81458.15,10.0,0.0,0.0,0.0]
[1778452050314,62.1,81458.15,10.0,0.0,0.0,0.0]
[1778452050343,62.1,81477.15,10.0,0.0,0.0,0.0]
[1778452050629,62.1,81491.58,10.0,0.0,0.0,0.0]
[1778452052601,62.1,81491.58,10.0,0.0,0.0,0.0]
[1778452051636,62.1,81501.09,10.0,0.0,0.0,0.0]
[1778452052821,62.1,81515.09,10.0,0.0,0.0,0.0]
[1778452054292,62.1,81515.09,10.0,0.0,0.0,0.0]
[1778452054329,62.1,81583.89,10.0,0.0,0.0,0.0]
[1778452058310,62.1,81587.46,10.0,0.0,0.0,0.0]
[1778452059101,62.1,81592.11,10.0,0.0,0.0,0.0]
[1778452059580,62.1,81592.11,10.0,0.0,0.0,0.0]
[1778452059993,62.1,81617.41,10.0,0.0,0.0,0.0]
[1778452061056,62.1,81617.41,10.0,0.0,0.0,0.0]
[1778452061156,62.1,81661.57,10.0,0.0,0.0,0.0]
[1778452062007,62.1,81661.57,10.0,0.0,0.0,0.0]
[1778452062682,62.1,81667.35,10.0,0.0,0.0,0.0]
[1778452062721,62.1,81675.78,10.0,0.0,0.0,0.0]
[1778452064247,62.1,81675.78,10.0,0.0,0.0,0.0]
[1778452064257,62.1,81675.78,10.0,0.0,0.0,0.0]
[1778452064304,62.1,81675.78,10.0,0.0,0.0,0.0]
[1778452064409,62.1,81685.76,10.0,0.0,0.0,0.0]
[1778452065290,62.1,81685.76,10.0,0.0,0.0,0.0]
[1778452065318,62.1,81675.56,10.0,0.0,0.0,0.0]
[1778452065630,62.1,81675.56,10.0,0.0,0.0,0.0]
[1778452066400,62.1,81675.56,10.0,0.0,0.0,0.0]
[1778452066748,62.1,81684.3,10.0,0.0,0.0,0.0]
[1778452068762,62.1,81693.35,10.0,0.0,0.0,0.0]
[1778452070289,62.1,81693.35,10.0,0.0,0.0,0.0]
[1778452070320,62.1,81693.35,10.0,0.0,0.0,0.0]
[1778452070340,62.1,81677.69,10.0,0.0,0.0,0.0]
[1778452072152,62.1,81674.4,10.0,0.0,0.0,0.0]
[1778452072168,62.1,81674.4,10.0,0.0,0.0,0.0]
[1778452072188,62.1,81666.59,10.0,0.0,0.0,0.0]
[1778452072994,62.1,81666.59,10.0,0.0,0.0,0.0]
[1778452073952,62.1,81663.95,10.0,0.0,0.0,0.0]
[1778452074053,62.1,81650.03,10.0,0.0,0.0,0.0]
[1778452075812,62.1,81642.24,10.0,0.0,0.0,0.0]
[1778452077865,62.1,81645.03,10.0,0.0,0.0,0.0]
[1778452077936,62.1,81645.03,10.0,0.0,0.0,0.0]
[1778452079619,62.1,81641.18,10.0,0.0,0.0,0.0]
[1778452079652,62.1,81638.28,10.0,0.0,0.0,0.0]
[1778452081375,62.1,81642.72,10.0,0.0,0.0,0.0]
[1778452081958,62.1,81648.99,10.0,0.0,0.0,0.0]
[1778452082454,62.1,81648.99,10.0,0.0,0.0,0.0]
[1778452082551,62.1,81671.17,10.0,0.0,0.0,0.0]
[1778452082792,62.1,81671.17,10.0,0.0,0.0,0.0]
[1778452082861,62.1,81661.19,10.0,0.0,0.0,0.0]
[1778452086104,62.1,81653.89,10.0,0.0,0.0,0.0]
[1778452086123,62.1,81653.89,10.0,0.0,0.0,0.0]
[1778452088255,62.1,81657.05,10.0,0.0,0.0,0.0]
[1778452088289,62.1,81657.05,10.0,0.0,0.0,0.0]
[1778452088861,62.1,81658.19,10.0,0.0,0.0,0.0]
[1778452088892,62.1,81658.19,10.0,0.0,0.0,0.0]
[1778452089048,62.1,81658.19,10.0,0.0,0.0,0.0]
[1778452089335,62.1,81658.19,10.0,0.0,0.0,0.0]
[1778452090530,62.1,81663.79,10.0,0.0,0.0,0.0]
[1778452090596,62.1,81683.82,10.0,0.0,0.0,0.0]
[1778452090884,62.1,81683.82,10.0,0.0,0.0,0.0]
[1778452090925,62.1,81675.8,10.0,0.0,0.0,0.0]
[1778452091932,62.1,81665.05,10.0,0.0,0.0,0.0]
[1778452094953,62.1,81674.1,10.0,0.0,0.0,0.0]
[1778452096967,62.1,81683.75,10.0,0.0,0.0,0.0]
[1778452099244,62.1,81683.94,10.0,0.0,0.0,0.0]
[1778452099318,62.1,81671.59,10.0,0.0,0.0,0.0]
[1778452099916,62.1,81671.59,10.0,0.0,0.0,0.0]
[1778452101023,62.1,81656.43,10.0,0.0,0.0,0.0]
[1778452103576,62.1,81650.52,10.0,0.0,0.0,0.0]
[1778452104257,62.1,81654.08,10.0,0.0,0.0,0.0]
[1778452107114,62.1,81651.63,10.0,0.0,0.0,0.0]
[1778452107137,62.1,81651.63,10.0,0.0,0.0,0.0]
[1778452107809,62.1,81648.13,10.0,0.0,0.0,0.0]
[1778452107819,62.1,81648.13,10.0,0.0,0.0,0.0]
[1778452107837,62.1,81648.13,10.0,0.0,0.0,0.0]
[1778452108079,62.1,81636.34,10.0,0.0,0.0,0.0]
[1778452108921,62.1,81636.34,10.0,0.0,0.0,0.0]
[1778452109064,62.1,81623.76,10.0,0.0,0.0,0.0]
[1778452111078,62.1,81623.83,10.0,0.0,0.0,0.0]
[1778452113094,62.1,81613.19,10.0,0.0,0.0,0.0]
[1778452116120,62.1,81601.87,10.0,0.0,0.0,0.0]
[1778452121152,62.1,81602.55,10.0,0.0,0.0,0.0]
[1778452123507,62.1,81602.31,10.0,0.0,0.0,0.0]
[1778452123600,62.1,81602.31,10.0,0.0,0.0,0.0]
[1778452124173,62.1,81593.68,10.0,0.0,0.0,0.0]
[1778452126187,62.1,81585.3,10.0,0.0,0.0,0.0]
[1778452127401,62.1,81585.3,10.0,0.0,0.0,0.0]
[1778452127981,62.1,81585.88,10.0,0.0,0.0,0.0]
[1778452128015,62.1,81585.88,10.0,0.0,0.0,0.0]
[1778452128047,62.1,81585.88,10.0,0.0,0.0,0.0]
[1778452128201,62.1,81571.02,10.0,0.0,0.0,0.0]
[1778452128946,62.1,81571.02,10.0,0.0,0.0,0.0]
[1778452129640,62.1,81571.02,10.0,0.0,0.0,0.0]
[1778452132556,62.1,81572.11,10.0,0.0,0.0,0.0]
[1778452133521,62.1,81571.37,10.0,0.0,0.0,0.0]
[1778452135722,62.1,81566.77,10.0,0.0,0.0,0.0]
[1778452136260,62.1,81566.77,10.0,0.0,0.0,0.0]
[1778452137962,62.1,81567.56,10.0,0.0,0.0,0.0]
[1778452138739,62.1,81567.36,10.0,0.0,0.0,0.0]
[1778452144314,62.1,81554.32,10.0,0.0,0.0,0.0]
[1778452146327,62.1,81542.09,10.0,0.0,0.0,0.0]
[1778452148973,62.1,81541.05,10.0,0.0,0.0,0.0]
[1778452149419,62.1,81541.05,10.0,0.0,0.0,0.0]
[1778452153376,62.1,81532.59,10.0,0.0,0.0,0.0]
[1778452154328,62.1,81532.59,10.0,0.0,0.0,0.0]
[1778452155014,62.1,81529.44,10.0,0.0,0.0,0.0]
[1778452156765,62.1,81527.08,10.0,0.0,0.0,0.0]
[1778452157394,62.1,81527.08,10.0,0.0,0.0,0.0]
[1778452159453,62.1,81529.55,10.0,0.0,0.0,0.0]
[1778452160115,62.1,81534.42,10.0,0.0,0.0,0.0]
[1778452160151,62.1,81534.42,10.0,0.0,0.0,0.0]
[1778452161376,62.1,81538.2,10.0,0.0,0.0,0.0]
[1778452161689,62.1,81538.2,10.0,0.0,0.0,0.0]
[1778452161700,62.1,81538.2,10.0,0.0,0.0,0.0]
[1778452161807,62.1,81537.92,10.0,0.0,0.0,0.0]
[1778452161942,62.1,81537.92,10.0,0.0,0.0,0.0]
[1778452162439,62.1,81526.27,10.0,0.0,0.0,0.0]
[1778452165460,62.1,81518.48,10.0,0.0,0.0,0.0]
[1778452170073,62.1,81515.08,10.0,0.0,0.0,0.0]
[1778452170866,62.1,81514.86,10.0,0.0,0.0,0.0]
[1778452171506,62.1,81516.29,10.0,0.0,0.0,0.0]
[1778452173002,62.1,81510.58,10.0,0.0,0.0,0.0]
[1778452174222,62.1,81503.34,10.0,0.0,0.0,0.0]
[1778452179461,62.1,81499.55,10.0,0.0,0.0,0.0]
[1778452179484,62.1,81499.55,10.0,0.0,0.0,0.0]
[1778452182587,62.1,81509.19,10.0,0.0,0.0,0.0]
[1778452184601,62.1,81498.98,10.0,0.0,0.0,0.0]
[1778452185962,62.1,81499.11,10.0,0.0,0.0,0.0]
[1778452188316,62.1,81499.25,10.0,0.0,0.0,0.0]
[1778452188973,62.1,81501.14,10.0,0.0,0.0,0.0]
[1778452189935,62.1,81500.29,10.0,0.0,0.0,0.0]
[1778452194628,62.1,81504.12,10.0,0.0,0.0,0.0]
[1778452195273,62.1,81504.17,10.0,0.0,0.0,0.0]
[1778452196649,62.1,81504.3,10.0,0.0,0.0,0.0]
[1778452197017,62.1,81504.31,10.0,0.0,0.0,0.0]
[1778452199486,62.1,81497.31,10.0,0.0,0.0,0.0]
[1778452200042,62.1,81494.26,10.0,0.0,0.0,0.0]
[1778452201771,62.1,81494.94,10.0,0.0,0.0,0.0]
[1778452201827,62.1,81494.94,10.0,0.0,0.0,0.0]
[1778452202021,62.1,81494.94,10.0,0.0,0.0,0.0]
[1778452202103,62.1,81494.94,10.0,0.0,0.0,0.0]
[1778452202150,62.1,81494.94,10.0,0.0,0.0,0.0]
[1778452202772,62.1,81498.85,10.0,0.0,0.0,0.0]
[1778452204528,62.1,81498.95,10.0,0.0,0.0,0.0]
[1778452204552,62.1,81498.95,10.0,0.0,0.0,0.0]
[1778452205751,62.1,81509.79,10.0,0.0,0.0,0.0]
[1778452208772,62.1,81517.56,10.0,0.0,0.0,0.0]
[1778452211979,62.1,81517.69,10.0,0.0,0.0,0.0]
[1778452212260,62.1,81517.69,10.0,0.0,0.0,0.0]
[1778452212325,62.1,81517.69,10.0,0.0,0.0,0.0]
[1778452212503,62.1,81517.69,10.0,0.0,0.0,0.0]
[1778452213802,62.1,81511.67,10.0,0.0,0.0,0.0]
[1778452214574,62.1,81511.67,10.0,0.0,0.0,0.0]
[1778452215958,62.1,81507.97,10.0,0.0,0.0,0.0]
[1778452216931,62.1,81508.67,10.0,0.0,0.0,0.0]
[1778452218843,62.1,81497.22,10.0,0.0,0.0,0.0]
[1778452222947,62.1,81499.47,10.0,0.0,0.0,0.0]
[1778452222999,62.1,81499.47,10.0,0.0,0.0,0.0]
[1778452223535,62.1,81499.47,10.0,0.0,0.0,0.0]
[1778452224115,62.1,81498.63,10.0,0.0,0.0,0.0]
[1778452226899,62.1,81509.37,10.0,0.0,0.0,0.0]
[1778452231938,62.1,81497.03,10.0,0.0,0.0,0.0]
[1778452236207,62.1,81494.24,10.0,0.0,0.0,0.0]
[1778452236294,62.1,81494.24,10.0,0.0,0.0,0.0]
[1778452236973,62.1,81486.41,10.0,0.0,0.0,0.0]
[1778452241001,62.1,81473.16,10.0,0.0,0.0,0.0]
[1778452242115,62.1,81473.16,10.0,0.0,0.0,0.0]
[1778452243001,62.1,81473.5,10.0,0.0,0.0,0.0]
[1778452248780,62.1,81470.85,10.0,0.0,0.0,0.0]
[1778452249450,62.1,81466.64,10.0,0.0,0.0,0.0]
[1778452249950,62.1,81469.81,10.0,0.0,0.0,0.0]
[1778452250064,62.1,81477.41,10.0,0.0,0.0,0.0]
[1778452253775,62.1,81478.7,10.0,0.0,0.0,0.0]
[1778452253966,62.1,81477.45,10.0,0.0,0.0,0.0]
[1778452254092,62.1,81468.38,10.0,0.0,0.0,0.0]
[1778452255099,62.1,81458.32,10.0,0.0,0.0,0.0]
[1778452257240,62.1,81460.03,10.0,0.0,0.0,0.0]
[1778452258079,62.1,81462.04,10.0,0.0,0.0,0.0]
[1778452259684,62.1,81461.36,10.0,0.0,0.0,0.0]
[1778452260302,62.1,81460.15,10.0,0.0,0.0,0.0]
[1778452264151,62.1,81460.66,10.0,0.0,0.0,0.0]
[1778452264992,62.1,81458.09,10.0,0.0,0.0,0.0]
[1778452267299,62.1,81459.69,10.0,0.0,0.0,0.0]
[1778452267970,62.1,81459.45,10.0,0.0,0.0,0.0]
[1778452271211,62.1,81475.44,10.0,0.0,0.0,0.0]
[1778452272344,62.1,81475.44,10.0,0.0,0.0,0.0]
[1778452272443,62.1,81464.27,10.0,0.0,0.0,0.0]
[1778452273097,62.1,81464.27,10.0,0.0,0.0,0.0]
[1778452274095,62.1,81460.95,10.0,0.0,0.0,0.0]
[1778452274897,62.1,81460.0,10.0,0.0,0.0,0.0]
[1778452276129,62.1,81460.62,10.0,0.0,0.0,0.0]
[1778452276369,62.1,81460.62,10.0,0.0,0.0,0.0]
[1778452280440,62.1,81464.25,10.0,0.0,0.0,0.0]
[1778452280490,62.1,81473.88,10.0,0.0,0.0,0.0]
[1778452281088,62.1,81473.88,10.0,0.0,0.0,0.0]
[1778452282319,62.1,81476.71,10.0,0.0,0.0,0.0]
[1778452282329,62.1,81476.71,10.0,0.0,0.0,0.0]
[1778452282777,62.1,81476.71,10.0,0.0,0.0,0.0]
[1778452283322,62.1,81477.51,10.0,0.0,0.0,0.0]
[1778452283421,62.1,81498.89,10.0,0.0,0.0,0.0]
[1778452284485,62.1,81498.89,10.0,0.0,0.0,0.0]
[1778452285845,62.1,81502.46,10.0,0.0,0.0,0.0]
[1778452287250,62.1,81505.13,10.0,0.0,0.0,0.0]
[1778452287734,62.1,81505.13,10.0,0.0,0.0,0.0]
[1778452289342,62.1,81514.66,10.0,0.0,0.0,0.0]
[1778452291356,62.1,81519.91,10.0,0.0,0.0,0.0]
[1778452292410,62.1,81519.91,10.0,0.0,0.0,0.0]
[1778452292479,62.1,81519.91,10.0,0.0,0.0,0.0]
[1778452292517,62.1,81519.91,10.0,0.0,0.0,0.0]
[1778452293351,62.1,81522.63,10.0,0.0,0.0,0.0]
[1778452293380,62.1,81538.33,10.0,0.0,0.0,0.0]
[1778452294772,62.1,81538.33,10.0,0.0,0.0,0.0]
[1778452295567,62.1,81541.88,10.0,0.0,0.0,0.0]
[1778452299913,62.1,81542.48,10.0,0.0,0.0,0.0]
[1778452299942,62.1,81542.48,10.0,0.0,0.0,0.0]
[1778452300225,62.1,81542.48,10.0,0.0,0.0,0.0]
[1778452303450,62.1,81527.34,10.0,0.0,0.0,0.0]
[1778452304007,62.1,81527.34,10.0,0.0,0.0,0.0]
[1778452304198,62.1,81527.34,10.0,0.0,0.0,0.0]
[1778452305115,62.1,81526.98,10.0,0.0,0.0,0.0]
[1778452308485,62.1,81537.76,10.0,0.0,0.0,0.0]
[1778452309710,62.1,81537.76,10.0,0.0,0.0,0.0]
[1778452310207,62.1,81537.01,10.0,0.0,0.0,0.0]
[1778452310499,62.1,81546.07,10.0,0.0,0.0,0.0]
[1778452311506,62.1,81557.28,10.0,0.0,0.0,0.0]
[1778452312513,62.1,81569.42,10.0,0.0,0.0,0.0]
[1778452316410,62.1,81571.97,10.0,0.0,0.0,0.0]
[1778452317224,62.1,81571.21,10.0,0.0,0.0,0.0]
[1778452317972,62.1,81569.72,10.0,0.0,0.0,0.0]
[1778452318916,62.1,81567.14,10.0,0.0,0.0,0.0]
[1778452321320,62.1,81575.79,10.0,0.0,0.0,0.0]
[1778452321829,62.1,81575.79,10.0,0.0,0.0,0.0]
[1778452322044,62.1,81569.26,10.0,0.0,0.0,0.0]
[1778452322315,62.1,81569.26,10.0,0.0,0.0,0.0]
[1778452324272,62.1,81573.49,10.0,0.0,0.0,0.0]
[1778452324284,62.1,81573.49,10.0,0.0,0.0,0.0]
[1778452324316,62.1,81573.49,10.0,0.0,0.0,0.0]
[1778452324639,62.1,81573.49,10.0,0.0,0.0,0.0]
[1778452324714,62.1,81573.49,10.0,0.0,0.0,0.0]
[1778452324735,62.1,81588.04,10.0,0.0,0.0,0.0]
[1778452325412,62.1,81588.04,10.0,0.0,0.0,0.0]
[1778452325774,62.1,81588.04,10.0,0.0,0.0,0.0]
[1778452325777,62.1,81588.04,10.0,0.0,0.0,0.0]
[1778452325819,62.1,81602.29,10.0,0.0,0.0,0.0]
[1778452326221,62.1,81602.29,10.0,0.0,0.0,0.0]
[1778452326611,62.1,81592.39,10.0,0.0,0.0,0.0]
[1778452327101,62.1,81592.39,10.0,0.0,0.0,0.0]
[1778452328562,62.1,81591.61,10.0,0.0,0.0,0.0]
[1778452329405,62.1,81589.84,10.0,0.0,0.0,0.0]
[1778452334742,62.1,81587.75,10.0,0.0,0.0,0.0]
[1778452334765,62.1,81599.53,10.0,0.0,0.0,0.0]
[1778452335563,62.1,81599.53,10.0,0.0,0.0,0.0]
[1778452335685,62.1,81628.87,10.0,0.0,0.0,0.0]
[1778452337256,62.1,81631.45,10.0,0.0,0.0,0.0]
[1778452337702,62.1,81648.58,10.0,0.0,0.0,0.0]
[1778452338440,62.1,81648.58,10.0,0.0,0.0,0.0]
[1778452338712,62.1,81665.13,10.0,0.0,0.0,0.0]
[1778452339736,62.1,81673.57,10.0,0.0,0.0,0.0]
[1778452340609,62.1,81673.57,10.0,0.0,0.0,0.0]
[1778452340902,62.1,81673.57,10.0,0.0,0.0,0.0]
[1778452340743,62.1,81706.67,10.0,0.0,0.0,0.0]
[1778452341255,62.1,81706.67,10.0,0.0,0.0,0.0]
[1778452341764,62.1,81749.23,10.0,0.0,0.0,0.0]
[1778452342195,62.1,81749.23,10.0,0.0,0.0,0.0]
[1778452342767,62.1,81788.03,10.0,0.0,0.0,0.0]
[1778452343032,62.1,81788.03,10.0,0.0,0.0,0.0]
[1778452343176,62.1,81788.03,10.0,0.0,0.0,0.0]
[1778452344036,62.1,81781.36,10.0,0.0,0.0,0.0]
[1778452344103,62.1,81781.36,10.0,0.0,0.0,0.0]
[1778452344290,62.1,81781.36,10.0,0.0,0.0,0.0]
[1778452344338,62.1,81781.36,10.0,0.0,0.0,0.0]
[1778452344935,62.1,81775.2,10.0,0.0,0.0,0.0]
[1778452344949,62.1,81775.2,10.0,0.0,0.0,0.0]
[1778452345288,62.1,81775.2,10.0,0.0,0.0,0.0]
[1778452346548,62.1,81770.18,10.0,0.0,0.0,0.0]
[1778452347368,62.1,81775.35,10.0,0.0,0.0,0.0]
[1778452347808,62.1,81764.61,10.0,0.0,0.0,0.0]
[1778452348182,62.1,81764.61,10.0,0.0,0.0,0.0]
[1778452348814,62.1,81746.25,10.0,0.0,0.0,0.0]
[1778452349680,62.1,81746.25,10.0,0.0,0.0,0.0]
[1778452349821,62.1,81727.94,10.0,0.0,0.0,0.0]
[1778452350032,62.1,81727.94,10.0,0.0,0.0,0.0]
[1778452350086,62.1,81727.94,10.0,0.0,0.0,0.0]
[1778452350540,62.1,81727.94,10.0,0.0,0.0,0.0]
[1778452351034,62.1,81727.94,10.0,0.0,0.0,0.0]
[1778452350833,62.1,81699.16,10.0,0.0,0.0,0.0]
[1778452351878,62.1,81699.16,10.0,0.0,0.0,0.0]
[1778452351978,62.1,81711.5,10.0,0.0,0.0,0.0]
[1778452352823,62.1,81711.5,10.0,0.0,0.0,0.0]
[1778452355542,62.1,81709.29,10.0,0.0,0.0,0.0]
[1778452355557,62.1,81709.29,10.0,0.0,0.0,0.0]
[1778452355896,62.1,81722.45,10.0,0.0,0.0,0.0]
[1778452356121,62.1,81722.45,10.0,0.0,0.0,0.0]
[1778452357086,62.1,81728.32,10.0,0.0,0.0,0.0]
[1778452358708,62.1,81722.84,10.0,0.0,0.0,0.0]
[1778452359402,62.1,81716.36,10.0,0.0,0.0,0.0]
[1778452360194,62.1,81716.34,10.0,0.0,0.0,0.0]
[1778452362272,62.1,81714.4,10.0,0.0,0.0,0.0]
[1778452363787,62.1,81710.43,10.0,0.0,0.0,0.0]
[1778452363795,62.1,81710.43,10.0,0.0,0.0,0.0]
[1778452364417,62.1,81711.47,10.0,0.0,0.0,0.0]
[1778452364959,62.1,81720.93,10.0,0.0,0.0,0.0]
[1778452365292,62.1,81720.93,10.0,0.0,0.0,0.0]
[1778452370076,62.1,81726.87,10.0,0.0,0.0,0.0]
[1778452370920,62.1,81724.41,10.0,0.0,0.0,0.0]
[1778452374023,62.1,81701.52,10.0,0.0,0.0,0.0]
[1778452379058,62.1,81698.12,10.0,0.0,0.0,0.0]
[1778452379755,62.1,81698.12,10.0,0.0,0.0,0.0]
[1778452380572,62.1,81698.96,10.0,0.0,0.0,0.0]
[1778452382169,62.1,81696.31,10.0,0.0,0.0,0.0]
[1778452382184,62.1,81696.31,10.0,0.0,0.0,0.0]
[1778452382306,62.1,81696.31,10.0,0.0,0.0,0.0]
[1778452382355,62.1,81696.31,10.0,0.0,0.0,0.0]
[1778452383086,62.1,81682.01,10.0,0.0,0.0,0.0]
[1778452383851,62.1,81682.01,10.0,0.0,0.0,0.0]
[1778452384300,62.1,81678.65,10.0,0.0,0.0,0.0]
[1778452385256,62.1,81678.65,10.0,0.0,0.0,0.0]
[1778452385354,62.1,81692.21,10.0,0.0,0.0,0.0]
[1778452386132,62.1,81692.21,10.0,0.0,0.0,0.0]
[1778452390012,62.1,81693.57,10.0,0.0,0.0,0.0]
[1778452390779,62.1,81693.19,10.0,0.0,0.0,0.0]
[1778452390808,62.1,81693.19,10.0,0.0,0.0,0.0]
[1778452391417,62.1,81686.41,10.0,0.0,0.0,0.0]
[1778452391502,62.1,81671.85,10.0,0.0,0.0,0.0]
[1778452393307,62.1,81670.54,10.0,0.0,0.0,0.0]
[1778452393403,62.1,81670.54,10.0,0.0,0.0,0.0]
[1778452395171,62.1,81660.33,10.0,0.0,0.0,0.0]
[1778452398821,62.1,81655.73,10.0,0.0,0.0,0.0]
[1778452398899,62.1,81666.97,10.0,0.0,0.0,0.0]
[1778452399550,62.1,81666.97,10.0,0.0,0.0,0.0]
[1778452403999,62.1,81670.03,10.0,0.0,0.0,0.0]
[1778452404950,62.1,81669.51,10.0,0.0,0.0,0.0]
[1778452407402,62.1,81657.7,10.0,0.0,0.0,0.0]
[1778452408097,62.1,81657.7,10.0,0.0,0.0,0.0]
[1778452411945,62.1,81658.46,10.0,0.0,0.0,0.0]
[1778452412010,62.1,81658.46,10.0,0.0,0.0,0.0]
[1778452412014,62.1,81658.46,10.0,0.0,0.0,0.0]
[1778452412046,62.1,81660.6,10.0,0.0,0.0,0.0]
[1778452413566,62.1,81663.87,10.0,0.0,0.0,0.0]
[1778452416391,62.1,81665.81,10.0,0.0,0.0,0.0]
[1778452417788,62.1,81666.65,10.0,0.0,0.0,0.0]
[1778452422368,62.1,81676.9,10.0,0.0,0.0,0.0]
[1778452423256,62.1,81676.9,10.0,0.0,0.0,0.0]
[1778452424166,62.1,81682.47,10.0,0.0,0.0,0.0]
[1778452424408,62.1,81682.47,10.0,0.0,0.0,0.0]
[1778452424599,62.1,81699.64,10.0,0.0,0.0,0.0]
[1778452425451,62.1,81777.43,10.0,0.0,0.0,0.0]
[1778452426820,62.1,81777.43,10.0,0.0,0.0,0.0]
[1778452426865,62.1,81798.82,10.0,0.0,0.0,0.0]
[1778452427154,62.1,81798.82,10.0,0.0,0.0,0.0]
[1778452427475,62.1,81854.8,10.0,0.0,0.0,0.0]
[1778452428347,62.1,81854.8,10.0,0.0,0.0,0.0]
[1778452428556,62.1,81854.8,10.0,0.0,0.0,0.0]
[1778452428579,62.1,81854.8,10.0,0.0,0.0,0.0]
[1778452428624,62.1,81878.58,10.0,0.0,0.0,0.0]
[1778452429149,62.1,81878.58,10.0,0.0,0.0,0.0]
[1778452429742,62.1,81878.58,10.0,0.0,0.0,0.0]
[1778452430129,62.1,81878.58,10.0,0.0,0.0,0.0]
[1778452430134,62.1,81910.93,10.0,0.0,0.0,0.0]
[1778452430344,62.1,81910.93,10.0,0.0,0.0,0.0]
[1778452430392,62.1,81910.93,10.0,0.0,0.0,0.0]
[1778452430501,62.1,81932.66,10.0,0.0,0.0,0.0]
[1778452431985,62.1,81988.07,10.0,0.0,0.0,0.0]
[1778452432966,62.1,81988.07,10.0,0.0,0.0,0.0]
[1778452433066,62.1,81988.07,10.0,0.0,0.0,0.0]
[1778452433064,62.1,82009.53,10.0,0.0,0.0,0.0]
[1778452433522,62.1,81990.25,10.0,0.0,0.0,0.0]
[1778452434222,62.1,81990.25,10.0,0.0,0.0,0.0]
[1778452435115,62.1,81990.25,10.0,0.0,0.0,0.0]
[1778452434530,62.1,82043.58,10.0,0.0,0.0,0.0]
[1778452435154,62.1,82043.58,10.0,0.0,0.0,0.0]
[1778452435484,62.1,82043.58,10.0,0.0,0.0,0.0]
[1778452437197,62.1,82041.84,10.0,0.0,0.0,0.0]
[1778452437309,62.1,82041.84,10.0,0.0,0.0,0.0]
[1778452437356,62.1,82041.84,10.0,0.0,0.0,0.0]
[1778452437387,62.1,82041.84,10.0,0.0,0.0,0.0]
[1778452437550,62.1,82051.61,10.0,0.0,0.0,0.0]
[1778452438577,62.1,82051.61,10.0,0.0,0.0,0.0]
[1778452438627,62.1,82037.73,10.0,0.0,0.0,0.0]
[1778452439563,62.1,82037.73,10.0,0.0,0.0,0.0]
[1778452439763,62.1,82037.73,10.0,0.0,0.0,0.0]
[1778452439869,62.1,82004.26,10.0,0.0,0.0,0.0]
[1778452440744,62.1,82004.26,10.0,0.0,0.0,0.0]
[1778452440802,62.1,81986.24,10.0,0.0,0.0,0.0]
[1778452441216,62.1,81986.24,10.0,0.0,0.0,0.0]
[1778452442036,62.1,81986.24,10.0,0.0,0.0,0.0]
[1778452442759,62.1,81980.73,10.0,0.0,0.0,0.0]
[1778452442861,62.1,82005.62,10.0,0.0,0.0,0.0]
[1778452444043,62.1,82005.62,10.0,0.0,0.0,0.0]
[1778452444157,62.1,82035.79,10.0,0.0,0.0,0.0]
[1778452444455,62.1,82035.79,10.0,0.0,0.0,0.0]
[1778452444801,62.1,82035.79,10.0,0.0,0.0,0.0]
[1778452444955,62.1,82035.79,10.0,0.0,0.0,0.0]
[1778452445174,62.1,82035.79,10.0,0.0,0.0,0.0]
[1778452445082,62.1,82063.67,10.0,0.0,0.0,0.0]
[1778452445789,62.1,82063.67,10.0,0.0,0.0,0.0]
[1778452446083,62.1,82063.67,10.0,0.0,0.0,0.0]
[1778452446099,62.1,82071.33,10.0,0.0,0.0,0.0]
[1778452446620,62.1,82057.92,10.0,0.0,0.0,0.0]
[1778452447625,62.1,82034.48,10.0,0.0,0.0,0.0]
[1778452449639,62.1,82012.52,10.0,0.0,0.0,0.0]
[1778452452661,62.1,81998.71,10.0,0.0,0.0,0.0]
[1778452454678,62.1,81983.44,10.0,0.0,0.0,0.0]
[1778452457704,62.1,81993.0,10.0,0.0,0.0,0.0]
[1778452458711,62.1,82001.27,10.0,0.0,0.0,0.0]
[1778452460477,62.1,81999.0,10.0,0.0,0.0,0.0]
[1778452460726,62.1,81990.73,10.0,0.0,0.0,0.0]
[1778452461733,62.1,81981.73,10.0,0.0,0.0,0.0]
[1778452462740,62.1,81974.04,10.0,0.0,0.0,0.0]
[1778452463520,62.1,81974.04,10.0,0.0,0.0,0.0]
[1778452463831,62.1,81974.04,10.0,0.0,0.0,0.0]
[1778452464420,62.1,81970.37,10.0,0.0,0.0,0.0]
[1778452465025,62.1,81970.37,10.0,0.0,0.0,0.0]
[1778452465043,62.1,81970.37,10.0,0.0,0.0,0.0]
[1778452465056,62.1,81970.37,10.0,0.0,0.0,0.0]
[1778452465762,62.1,81985.72,10.0,0.0,0.0,0.0]
[1778452468327,62.1,81986.48,10.0,0.0,0.0,0.0]
[1778452469057,62.1,81986.48,10.0,0.0,0.0,0.0]
[1778452469845,62.1,81992.37,10.0,0.0,0.0,0.0]
[1778452470503,62.1,81995.25,10.0,0.0,0.0,0.0]
[1778452471631,62.1,81995.16,10.0,0.0,0.0,0.0]
[1778452473919,62.1,81980.53,10.0,0.0,0.0,0.0]
[1778452474698,62.1,81978.78,10.0,0.0,0.0,0.0]
[1778452475501,62.1,81980.0,10.0,0.0,0.0,0.0]
[1778452475934,62.1,81980.0,10.0,0.0,0.0,0.0]
[1778452475939,62.1,81980.0,10.0,0.0,0.0,0.0]
[1778452476324,62.1,81978.89,10.0,0.0,0.0,0.0]
[1778452477192,62.1,81978.89,10.0,0.0,0.0,0.0]
[1778452476961,62.1,82000.16,10.0,0.0,0.0,0.0]
[1778452478051,62.1,82000.16,10.0,0.0,0.0,0.0]
[1778452478794,62.1,81999.48,10.0,0.0,0.0,0.0]
[1778452478857,62.1,81991.2,10.0,0.0,0.0,0.0]
[1778452479801,62.1,81991.2,10.0,0.0,0.0,0.0]
[1778452479896,62.1,81991.2,10.0,0.0,0.0,0.0]
[1778452479944,62.1,81991.2,10.0,0.0,0.0,0.0]
[1778452479968,62.1,81983.48,10.0,0.0,0.0,0.0]
[1778452480878,62.1,81973.35,10.0,0.0,0.0,0.0]
[1778452482260,62.1,81976.94,10.0,0.0,0.0,0.0]
[1778452483603,62.1,81978.44,10.0,0.0,0.0,0.0]
[1778452483853,62.1,81978.44,10.0,0.0,0.0,0.0]
[1778452485194,62.1,81970.88,10.0,0.0,0.0,0.0]
[1778452484917,62.1,81957.6,10.0,0.0,0.0,0.0]
[1778452485987,62.1,81957.6,10.0,0.0,0.0,0.0]
[1778452486203,62.1,81957.6,10.0,0.0,0.0,0.0]
[1778452486027,62.1,81941.15,10.0,0.0,0.0,0.0]
[1778452486298,62.1,81941.15,10.0,0.0,0.0,0.0]
[1778452487112,62.1,81941.15,10.0,0.0,0.0,0.0]
[1778452487803,62.1,81944.59,10.0,0.0,0.0,0.0]
[1778452487938,62.1,81959.81,10.0,0.0,0.0,0.0]
[1778452488702,62.1,81959.81,10.0,0.0,0.0,0.0]
[1778452489349,62.1,81965.19,10.0,0.0,0.0,0.0]
[1778452489370,62.1,81965.19,10.0,0.0,0.0,0.0]
[1778452489457,62.1,81965.19,10.0,0.0,0.0,0.0]
[1778452489582,62.1,81965.19,10.0,0.0,0.0,0.0]
[1778452489952,62.1,81978.56,10.0,0.0,0.0,0.0]
[1778452490339,62.1,81978.56,10.0,0.0,0.0,0.0]
[1778452490655,62.1,81978.56,10.0,0.0,0.0,0.0]
[1778452490770,62.1,81978.56,10.0,0.0,0.0,0.0]
[1778452490963,62.1,81991.93,10.0,0.0,0.0,0.0]
[1778452495475,62.1,81993.45,10.0,0.0,0.0,0.0]
[1778452495491,62.1,81993.45,10.0,0.0,0.0,0.0]
[1778452495728,62.1,81993.45,10.0,0.0,0.0,0.0]
[1778452495997,62.1,82001.61,10.0,0.0,0.0,0.0]
[1778452501034,62.1,82023.67,10.0,0.0,0.0,0.0]
[1778452502040,62.1,82023.67,10.0,0.0,0.0,0.0]
[1778452502136,62.1,82023.67,10.0,0.0,0.0,0.0]
[1778452502162,62.1,82023.67,10.0,0.0,0.0,0.0]
[1778452502189,62.1,82023.67,10.0,0.0,0.0,0.0]
[1778452502223,62.1,82023.67,10.0,0.0,0.0,0.0]
[1778452503047,62.1,82045.24,10.0,0.0,0.0,0.0]
[1778452505060,62.1,82053.47,10.0,0.0,0.0,0.0]
[1778452505533,62.1,82053.47,10.0,0.0,0.0,0.0]
[1778452505903,62.1,82053.47,10.0,0.0,0.0,0.0]
[1778452506842,62.1,82049.14,10.0,0.0,0.0,0.0]
[1778452506886,62.1,82049.14,10.0,0.0,0.0,0.0]
[1778452506963,62.1,82049.14,10.0,0.0,0.0,0.0]
[1778452507081,62.1,82035.75,10.0,0.0,0.0,0.0]
[1778452508082,62.1,82013.89,10.0,0.0,0.0,0.0]
[1778452509088,62.1,82005.71,10.0,0.0,0.0,0.0]
[1778452510043,62.1,82005.71,10.0,0.0,0.0,0.0]
[1778452511960,62.1,82004.19,10.0,0.0,0.0,0.0]
[1778452511969,62.1,82004.19,10.0,0.0,0.0,0.0]
[1778452512707,62.1,82006.96,10.0,0.0,0.0,0.0]
[1778452512967,62.1,82006.96,10.0,0.0,0.0,0.0]
[1778452513123,62.1,82015.39,10.0,0.0,0.0,0.0]
[1778452513730,62.1,82015.39,10.0,0.0,0.0,0.0]
[1778452514130,62.1,82030.98,10.0,0.0,0.0,0.0]
[1778452515318,62.1,82038.49,10.0,0.0,0.0,0.0]
[1778452518505,62.1,82041.28,10.0,0.0,0.0,0.0]
[1778452520592,62.1,82038.06,10.0,0.0,0.0,0.0]
[1778452520655,62.1,82038.06,10.0,0.0,0.0,0.0]
[1778452520801,62.1,82038.06,10.0,0.0,0.0,0.0]
[1778452521179,62.1,82049.83,10.0,0.0,0.0,0.0]
[1778452523068,62.1,82053.91,10.0,0.0,0.0,0.0]
[1778452523598,62.1,82054.51,10.0,0.0,0.0,0.0]
[1778452523707,62.1,82054.51,10.0,0.0,0.0,0.0]
[1778452524722,62.1,82048.96,10.0,0.0,0.0,0.0]
[1778452525165,62.1,82048.96,10.0,0.0,0.0,0.0]
[1778452525223,62.1,82048.96,10.0,0.0,0.0,0.0]
[1778452525245,62.1,82048.96,10.0,0.0,0.0,0.0]
[1778452525838,62.1,82059.63,10.0,0.0,0.0,0.0]
[1778452526217,62.1,82041.26,10.0,0.0,0.0,0.0]
[1778452526483,62.1,82041.26,10.0,0.0,0.0,0.0]
[1778452526857,62.1,82041.26,10.0,0.0,0.0,0.0]
[1778452527224,62.1,82032.7,10.0,0.0,0.0,0.0]
[1778452529104,62.1,82029.19,10.0,0.0,0.0,0.0]
[1778452530894,62.1,82025.87,10.0,0.0,0.0,0.0]
[1778452531252,62.1,82028.98,10.0,0.0,0.0,0.0]
[1778452531623,62.1,82028.98,10.0,0.0,0.0,0.0]
[1778452532259,62.1,82020.38,10.0,0.0,0.0,0.0]
[1778452534254,62.1,82017.78,10.0,0.0,0.0,0.0]
[1778452534691,62.1,82013.96,10.0,0.0,0.0,0.0]
[1778452535150,62.1,82013.96,10.0,0.0,0.0,0.0]
[1778452536287,62.1,82004.71,10.0,0.0,0.0,0.0]
[1778452536578,62.1,82004.71,10.0,0.0,0.0,0.0]
[1778452540783,62.1,82016.39,10.0,0.0,0.0,0.0]
[1778452541480,62.1,82011.62,10.0,0.0,0.0,0.0]
[1778452541816,62.1,82011.62,10.0,0.0,0.0,0.0]
[1778452542059,62.1,82011.62,10.0,0.0,0.0,0.0]
[1778452542214,62.1,82011.62,10.0,0.0,0.0,0.0]
[1778452542272,62.1,82023.66,10.0,0.0,0.0,0.0]
[1778452543338,62.11,82007.05,10.0,0.0,0.0,0.0]
[1778452546363,62.11,81993.36,10.0,0.0,0.0,0.0]
[1778452548222,62.11,81993.36,10.0,0.0,0.0,0.0]
[1778452549384,62.11,81975.91,10.0,0.0,0.0,0.0]
[1778452550700,62.11,81975.91,10.0,0.0,0.0,0.0]
[1778452551327,62.11,81969.28,10.0,0.0,0.0,0.0]
[1778452552384,62.11,81969.01,10.0,0.0,0.0,0.0]
[1778452552924,62.11,81969.01,10.0,0.0,0.0,0.0]
[1778452555202,62.12,81966.93,10.0,0.0,0.0,0.0]
[1778452555228,62.12,81966.93,10.0,0.0,0.0,0.0]
[1778452558792,62.12,81961.16,10.0,0.0,0.0,0.0]
[1778452558833,62.12,81961.16,10.0,0.0,0.0,0.0]
[1778452563147,62.12,81964.04,10.0,0.0,0.0,0.0]
[1778452563152,62.12,81964.04,10.0,0.0,0.0,0.0]
[1778452563278,62.12,81964.04,10.0,0.0,0.0,0.0]
[1778452563411,62.12,81966.43,10.0,0.0,0.0,0.0]
[1778452564884,62.12,81961.72,10.0,0.0,0.0,0.0]
[1778452564899,62.12,81945.11,10.0,0.0,0.0,0.0]
[1778452565718,62.12,81945.11,10.0,0.0,0.0,0.0]
[1778452567640,62.12,81939.36,10.0,0.0,0.0,0.0]
[1778452567740,62.12,81939.36,10.0,0.0,0.0,0.0]
[1778452567920,62.12,81939.36,10.0,0.0,0.0,0.0]
[1778452568011,62.12,81930.69,10.0,0.0,0.0,0.0]
[1778452568628,62.12,81930.69,10.0,0.0,0.0,0.0]
[1778452568727,62.12,81908.31,10.0,0.0,0.0,0.0]
[1778452571245,62.12,81903.24,10.0,0.0,0.0,0.0]
[1778452571253,62.12,81903.24,10.0,0.0,0.0,0.0]
[1778452572416,62.12,81910.02,10.0,0.0,0.0,0.0]
[1778452573133,62.12,81910.02,10.0,0.0,0.0,0.0]
[1778452573734,62.12,81915.32,10.0,0.0,0.0,0.0]
[1778452573746,62.12,81915.32,10.0,0.0,0.0,0.0]
[1778452577287,62.12,81903.07,10.0,0.0,0.0,0.0]
[1778452578612,62.12,81918.89,10.0,0.0,0.0,0.0]
[1778452579728,62.12,81918.89,10.0,0.0,0.0,0.0]
[1778452584955,62.12,81913.17,10.0,0.0,0.0,0.0]
[1778452584978,62.12,81913.17,10.0,0.0,0.0,0.0]
[1778452587947,62.12,81916.48,10.0,0.0,0.0,0.0]
[1778452588709,62.12,81913.84,10.0,0.0,0.0,0.0]
[1778452589221,62.12,81913.84,10.0,0.0,0.0,0.0]
[1778452589238,62.12,81913.84,10.0,0.0,0.0,0.0]
[1778452590226,62.12,81919.91,10.0,0.0,0.0,0.0]
[1778452590289,62.12,81912.2,10.0,0.0,0.0,0.0]
[1778452590854,62.12,81912.2,10.0,0.0,0.0,0.0]
[1778452591703,62.12,81924.57,10.0,0.0,0.0,0.0]
[1778452593063,62.12,81924.57,10.0,0.0,0.0,0.0]
[1778452593157,62.12,81924.57,10.0,0.0,0.0,0.0]
[1778452595059,62.12,81931.78,10.0,0.0,0.0,0.0]
[1778452595895,62.12,81938.11,10.0,0.0,0.0,0.0]
[1778452597745,62.12,81947.87,10.0,0.0,0.0,0.0]
[1778452599759,62.12,81957.77,10.0,0.0,0.0,0.0]
[1778452601537,62.12,81958.86,10.0,0.0,0.0,0.0]
[1778452601547,62.12,81958.86,10.0,0.0,0.0,0.0]
[1778452604794,62.12,81949.76,10.0,0.0,0.0,0.0]
[1778452605775,62.12,81949.76,10.0,0.0,0.0,0.0]
[1778452606156,62.12,81949.76,10.0,0.0,0.0,0.0]
[1778452606450,62.12,81948.42,10.0,0.0,0.0,0.0]
[1778452606943,62.12,81948.42,10.0,0.0,0.0,0.0]
[1778452607042,62.12,81957.54,10.0,0.0,0.0,0.0]
[1778452608304,62.12,81957.54,10.0,0.0,0.0,0.0]
[1778452608646,62.13,81959.8,10.0,0.0,0.0,0.0]
[1778452610258,62.13,81961.12,10.0,0.0,0.0,0.0]
[1778452610601,62.13,81955.92,10.0,0.0,0.0,0.0]
[1778452611315,62.13,81955.92,10.0,0.0,0.0,0.0]
[1778452612317,62.14,81951.54,10.0,0.0,0.0,0.0]
[1778452613127,62.14,81948.83,10.0,0.0,0.0,0.0]
[1778452613163,62.14,81948.83,10.0,0.0,0.0,0.0]
[1778452613320,62.14,81948.83,10.0,0.0,0.0,0.0]
[1778452613425,62.14,81945.21,10.0,0.0,0.0,0.0]
[1778452613857,62.14,81931.62,10.0,0.0,0.0,0.0]
[1778452617121,62.14,81926.5,10.0,0.0,0.0,0.0]
[1778452617897,62.14,81926.37,10.0,0.0,0.0,0.0]
[1778452619110,62.14,81926.37,10.0,0.0,0.0,0.0]
[1778452620070,62.14,81928.09,10.0,0.0,0.0,0.0]
[1778452621139,62.14,81932.32,10.0,0.0,0.0,0.0]
[1778452621165,62.14,81932.32,10.0,0.0,0.0,0.0]
[1778452621344,62.14,81932.32,10.0,0.0,0.0,0.0]
[1778452622141,62.14,81936.91,10.0,0.0,0.0,0.0]
[1778452623264,62.14,81938.24,10.0,0.0,0.0,0.0]
[1778452623363,62.14,81948.66,10.0,0.0,0.0,0.0]
[1778452624025,62.14,81948.66,10.0,0.0,0.0,0.0]
[1778452624698,62.14,81947.77,10.0,0.0,0.0,0.0]
[1778452624760,62.14,81947.77,10.0,0.0,0.0,0.0]
[1778452624786,62.14,81947.77,10.0,0.0,0.0,0.0]
[1778452624935,62.14,81939.24,10.0,0.0,0.0,0.0]
[1778452625731,62.14,81939.24,10.0,0.0,0.0,0.0]
[1778452626266,62.14,81939.24,10.0,0.0,0.0,0.0]
[1778452626366,62.14,81919.72,10.0,0.0,0.0,0.0]
[1778452627077,62.14,81919.72,10.0,0.0,0.0,0.0]
[1778452627132,62.14,81908.85,10.0,0.0,0.0,0.0]
[1778452629653,62.14,81903.28,10.0,0.0,0.0,0.0]
[1778452629871,62.14,81903.28,10.0,0.0,0.0,0.0]
[1778452632097,62.14,81912.8,10.0,0.0,0.0,0.0]
[1778452632912,62.14,81912.83,10.0,0.0,0.0,0.0]
[1778452634166,62.14,81913.38,10.0,0.0,0.0,0.0]
[1778452634231,62.14,81913.38,10.0,0.0,0.0,0.0]
[1778452635636,62.14,81914.6,10.0,0.0,0.0,0.0]
[1778452635737,62.14,81914.6,10.0,0.0,0.0,0.0]
[1778452637300,62.14,81908.34,10.0,0.0,0.0,0.0]
[1778452637520,62.14,81906.01,10.0,0.0,0.0,0.0]
[1778452637977,62.14,81906.01,10.0,0.0,0.0,0.0]
[1778452638190,62.14,81906.01,10.0,0.0,0.0,0.0]
[1778452644070,62.14,81911.56,10.0,0.0,0.0,0.0]
[1778452644461,62.14,81911.56,10.0,0.0,0.0,0.0]
[1778452645182,62.14,81911.56,10.0,0.0,0.0,0.0]
[1778452646103,62.14,81906.92,10.0,0.0,0.0,0.0]
[1778452647608,62.14,81917.23,10.0,0.0,0.0,0.0]
[1778452649754,62.14,81911.63,10.0,0.0,0.0,0.0]
[1778452650500,62.14,81908.87,10.0,0.0,0.0,0.0]
[1778452651119,62.14,81911.48,10.0,0.0,0.0,0.0]
[1778452655022,62.14,81914.95,10.0,0.0,0.0,0.0]
[1778452655797,62.14,81913.52,10.0,0.0,0.0,0.0]
[1778452656379,62.14,81913.52,10.0,0.0,0.0,0.0]
[1778452656628,62.14,81909.0,10.0,0.0,0.0,0.0]
[1778452657869,62.14,81906.8,10.0,0.0,0.0,0.0]
[1778452660647,62.14,81904.26,10.0,0.0,0.0,0.0]
[1778452661681,62.14,81901.01,10.0,0.0,0.0,0.0]
[1778452662198,62.14,81910.58,10.0,0.0,0.0,0.0]
[1778452667233,62.14,81904.23,10.0,0.0,0.0,0.0]
[1778452669342,62.14,81903.9,10.0,0.0,0.0,0.0]
[1778452672805,62.14,81910.41,10.0,0.0,0.0,0.0]
[1778452673276,62.14,81921.65,10.0,0.0,0.0,0.0]
[1778452673537,62.14,81921.65,10.0,0.0,0.0,0.0]
[1778452674359,62.14,81921.65,10.0,0.0,0.0,0.0]
[1778452675125,62.14,81921.78,10.0,0.0,0.0,0.0]
[1778452675403,62.14,81921.78,10.0,0.0,0.0,0.0]
[1778452676336,62.14,81921.62,10.0,0.0,0.0,0.0]
[1778452676409,62.14,81897.15,10.0,0.0,0.0,0.0]
[1778452677111,62.14,81897.15,10.0,0.0,0.0,0.0]
[1778452678714,62.14,81899.97,10.0,0.0,0.0,0.0]
[1778452680855,62.14,81906.72,10.0,0.0,0.0,0.0]
[1778452681587,62.14,81912.69,10.0,0.0,0.0,0.0]
[1778452682344,62.14,81921.24,10.0,0.0,0.0,0.0]
[1778452686352,62.14,81922.35,10.0,0.0,0.0,0.0]
[1778452686735,62.14,81922.65,10.0,0.0,0.0,0.0]
[1778452687206,62.14,81922.65,10.0,0.0,0.0,0.0]
[1778452687212,62.14,81922.65,10.0,0.0,0.0,0.0]
[1778452687330,62.14,81922.65,10.0,0.0,0.0,0.0]
[1778452687379,62.14,81941.75,10.0,0.0,0.0,0.0]
[1778452688049,62.14,81941.75,10.0,0.0,0.0,0.0]
[1778452693035,62.14,81946.95,10.0,0.0,0.0,0.0]
[1778452693303,62.14,81946.95,10.0,0.0,0.0,0.0]
[1778452693311,62.14,81946.95,10.0,0.0,0.0,0.0]
[1778452693421,62.14,81955.12,10.0,0.0,0.0,0.0]
[1778452693876,62.14,81955.12,10.0,0.0,0.0,0.0]
[1778452696097,62.14,81953.97,10.0,0.0,0.0,0.0]
[1778452696885,62.14,81955.58,10.0,0.0,0.0,0.0]
[1778452697491,62.14,81954.9,10.0,0.0,0.0,0.0]
[1778452697749,62.14,81954.9,10.0,0.0,0.0,0.0]
[1778452698651,62.14,81961.03,10.0,0.0,0.0,0.0]
[1778452699251,62.14,81961.03,10.0,0.0,0.0,0.0]
[1778452699942,62.14,81961.26,10.0,0.0,0.0,0.0]
[1778452700804,62.14,81960.95,10.0,0.0,0.0,0.0]
[1778452700831,62.14,81960.95,10.0,0.0,0.0,0.0]
[1778452700842,62.14,81960.95,10.0,0.0,0.0,0.0]
[1778452701207,62.14,81960.95,10.0,0.0,0.0,0.0]
[1778452702198,62.14,81960.95,10.0,0.0,0.0,0.0]
[1778452702212,62.14,81943.27,10.0,0.0,0.0,0.0]
[1778452703011,62.14,81943.27,10.0,0.0,0.0,0.0]
[1778452703396,62.14,81924.18,10.0,0.0,0.0,0.0]
[1778452704646,62.14,81924.09,10.0,0.0,0.0,0.0]
[1778452708846,62.14,81929.12,10.0,0.0,0.0,0.0]
[1778452708853,62.14,81929.12,10.0,0.0,0.0,0.0]
[1778452709534,62.14,81917.59,10.0,0.0,0.0,0.0]
[1778452713854,62.14,81905.38,10.0,0.0,0.0,0.0]
[1778452714169,62.14,81905.38,10.0,0.0,0.0,0.0]
[1778452714754,62.14,81903.57,10.0,0.0,0.0,0.0]
[1778452715460,62.14,81903.57,10.0,0.0,0.0,0.0]
[1778452717067,62.14,81903.52,10.0,0.0,0.0,0.0]
[1778452717836,62.14,81903.16,10.0,0.0,0.0,0.0]
[1778452719127,62.14,81903.66,10.0,0.0,0.0,0.0]
[1778452719278,62.14,81903.66,10.0,0.0,0.0,0.0]
[1778452719982,62.14,81905.23,10.0,0.0,0.0,0.0]
[1778452720151,62.14,81905.23,10.0,0.0,0.0,0.0]
[1778452720155,62.14,81915.45,10.0,0.0,0.0,0.0]
[1778452720701,62.14,81915.45,10.0,0.0,0.0,0.0]
[1778452720800,62.14,81915.45,10.0,0.0,0.0,0.0]
[1778452721631,62.14,81902.56,10.0,0.0,0.0,0.0]
[1778452722573,62.14,81902.56,10.0,0.0,0.0,0.0]
[1778452722979,62.14,81902.56,10.0,0.0,0.0,0.0]
[1778452723037,62.14,81902.56,10.0,0.0,0.0,0.0]
[1778452723473,62.14,81902.56,10.0,0.0,0.0,0.0]
[1778452723117,62.14,81912.3,10.0,0.0,0.0,0.0]
[1778452727050,62.14,81916.22,10.0,0.0,0.0,0.0]
[1778452727771,62.14,81914.87,10.0,0.0,0.0,0.0]
[1778452728687,62.14,81901.26,10.0,0.0,0.0,0.0]
[1778452729694,62.14,81893.26,10.0,0.0,0.0,0.0]
[1778452730929,62.14,81893.26,10.0,0.0,0.0,0.0]
[1778452731514,62.14,81893.26,10.0,0.0,0.0,0.0]
[1778452731858,62.14,81893.2,10.0,0.0,0.0,0.0]
[1778452732636,62.14,81896.77,10.0,0.0,0.0,0.0]
[1778452732744,62.14,81896.77,10.0,0.0,0.0,0.0]
[1778452732791,62.14,81896.77,10.0,0.0,0.0,0.0]
[1778452733722,62.14,81915.45,10.0,0.0,0.0,0.0]
[1778452735112,62.14,81915.45,10.0,0.0,0.0,0.0]
[1778452736031,62.14,81917.91,10.0,0.0,0.0,0.0]
[1778452736092,62.14,81904.16,10.0,0.0,0.0,0.0]
[1778452736885,62.14,81904.16,10.0,0.0,0.0,0.0]
[1778452736900,62.14,81904.16,10.0,0.0,0.0,0.0]
[1778452737750,62.14,81896.1,10.0,0.0,0.0,0.0]
[1778452740261,62.14,81893.93,10.0,0.0,0.0,0.0]
[1778452741048,62.14,81893.96,10.0,0.0,0.0,0.0]
[1778452741373,62.14,81893.96,10.0,0.0,0.0,0.0]
[1778452741379,62.14,81893.96,10.0,0.0,0.0,0.0]
[1778452741780,62.14,81905.39,10.0,0.0,0.0,0.0]
[1778452745807,62.14,81926.27,10.0,0.0,0.0,0.0]
[1778452748312,62.14,81931.16,10.0,0.0,0.0,0.0]
[1778452748916,62.14,81931.7,10.0,0.0,0.0,0.0]
[1778452749991,62.14,81929.92,10.0,0.0,0.0,0.0]
[1778452750326,62.14,81929.92,10.0,0.0,0.0,0.0]
[1778452750425,62.14,81920.87,10.0,0.0,0.0,0.0]
[1778452752337,62.14,81915.04,10.0,0.0,0.0,0.0]
[1778452753040,62.14,81913.54,10.0,0.0,0.0,0.0]
[1778452753866,62.14,81905.49,10.0,0.0,0.0,0.0]
[1778452755998,62.14,81906.23,10.0,0.0,0.0,0.0]
[1778452756856,62.14,81905.87,10.0,0.0,0.0,0.0]
[1778452757019,62.14,81905.87,10.0,0.0,0.0,0.0]
[1778452758430,62.14,81908.57,10.0,0.0,0.0,0.0]
[1778452762929,62.14,81924.75,10.0,0.0,0.0,0.0]
[1778452764608,62.14,81926.58,10.0,0.0,0.0,0.0]
[1778452766492,62.14,81925.09,10.0,0.0,0.0,0.0]
[1778452767173,62.14,81925.78,10.0,0.0,0.0,0.0]
[1778452767962,62.14,81926.16,10.0,0.0,0.0,0.0]
[1778452771061,62.14,81923.18,10.0,0.0,0.0,0.0]
[1778452771161,62.14,81923.33,10.0,0.0,0.0,0.0]
[1778452771914,62.14,81923.33,10.0,0.0,0.0,0.0]
[1778452773564,62.14,81923.41,10.0,0.0,0.0,0.0]
[1778452774358,62.14,81923.41,10.0,0.0,0.0,0.0]
[1778452776020,62.14,81912.31,10.0,0.0,0.0,0.0]
[1778452777027,62.14,81903.92,10.0,0.0,0.0,0.0]
[1778452782059,62.14,81901.31,10.0,0.0,0.0,0.0]
[1778452782890,62.14,81902.39,10.0,0.0,0.0,0.0]
[1778452783596,62.14,81903.67,10.0,0.0,0.0,0.0]
[1778452784462,62.14,81903.67,10.0,0.0,0.0,0.0]
[1778452787467,62.14,81903.61,10.0,0.0,0.0,0.0]
[1778452787828,62.14,81903.98,10.0,0.0,0.0,0.0]
[1778452788104,62.14,81913.52,10.0,0.0,0.0,0.0]
[1778452793139,62.14,81915.97,10.0,0.0,0.0,0.0]
[1778452797555,62.14,81916.83,10.0,0.0,0.0,0.0]
[1778452798017,62.14,81917.81,10.0,0.0,0.0,0.0]
[1778452799538,62.14,81920.71,10.0,0.0,0.0,0.0]
[1778452799698,62.14,81920.96,10.0,0.0,0.0,0.0]
[1778452800189,62.14,81920.96,10.0,0.0,0.0,0.0]
[1778452800199,62.14,81929.94,10.0,0.0,0.0,0.0]
[1778452800919,62.14,81929.94,10.0,0.0,0.0,0.0]
[1778452800929,62.14,81929.94,10.0,0.0,0.0,0.0]
[1778452800948,62.14,81929.94,10.0,0.0,0.0,0.0]
[1778452801210,62.14,81941.19,10.0,0.0,0.0,0.0]
[1778452803220,62.14,81949.06,10.0,0.0,0.0,0.0]
[1778452804129,62.14,81949.06,10.0,0.0,0.0,0.0]
[1778452804882,62.14,81950.36,10.0,0.0,0.0,0.0]
[1778452807090,62.14,81950.38,10.0,0.0,0.0,0.0]
[1778452808813,62.14,81953.2,10.0,0.0,0.0,0.0]
[1778452810269,62.14,81962.32,10.0,0.0,0.0,0.0]
[1778452813728,62.14,81967.19,10.0,0.0,0.0,0.0]
[1778452814550,62.14,81967.19,10.0,0.0,0.0,0.0]
[1778452815304,62.14,81959.46,10.0,0.0,0.0,0.0]
[1778452817891,62.14,81961.19,10.0,0.0,0.0,0.0]
[1778452818576,62.14,81961.19,10.0,0.0,0.0,0.0]
[1778452821289,62.14,81956.29,10.0,0.0,0.0,0.0]
[1778452821426,62.14,81956.29,10.0,0.0,0.0,0.0]
[1778452821485,62.14,81969.74,10.0,0.0,0.0,0.0]
[1778452824157,62.14,81973.31,10.0,0.0,0.0,0.0]
[1778452825011,62.14,81973.23,10.0,0.0,0.0,0.0]
[1778452825725,62.14,81975.21,10.0,0.0,0.0,0.0]
[1778452826510,62.14,81975.21,10.0,0.0,0.0,0.0]
[1778452828084,62.14,81977.42,10.0,0.0,0.0,0.0]
[1778452828203,62.14,81977.42,10.0,0.0,0.0,0.0]
[1778452829402,62.14,81964.61,10.0,0.0,0.0,0.0]
[1778452831427,62.14,81969.02,10.0,0.0,0.0,0.0]
[1778452833438,62.14,81977.32,10.0,0.0,0.0,0.0]
[1778452838569,62.14,81971.3,10.0,0.0,0.0,0.0]
[1778452839205,62.14,81973.38,10.0,0.0,0.0,0.0]
[1778452842048,62.14,81974.36,10.0,0.0,0.0,0.0]
[1778452842754,62.14,81972.02,10.0,0.0,0.0,0.0]
[1778452842826,62.14,81972.02,10.0,0.0,0.0,0.0]
[1778452842873,62.14,81972.02,10.0,0.0,0.0,0.0]
[1778452843512,62.14,81972.02,10.0,0.0,0.0,0.0]
[1778452843548,62.14,81958.75,10.0,0.0,0.0,0.0]
[1778452844181,62.14,81958.75,10.0,0.0,0.0,0.0]
[1778452844835,62.14,81957.66,10.0,0.0,0.0,0.0]
[1778452844937,62.14,81957.66,10.0,0.0,0.0,0.0]
[1778452845522,62.14,81946.81,10.0,0.0,0.0,0.0]
[1778452848839,62.14,81945.67,10.0,0.0,0.0,0.0]
[1778452849509,62.14,81945.67,10.0,0.0,0.0,0.0]
[1778452852233,62.14,81946.21,10.0,0.0,0.0,0.0]
[1778452852265,62.14,81946.21,10.0,0.0,0.0,0.0]
[1778452853578,62.14,81934.03,10.0,0.0,0.0,0.0]
[1778452855721,62.14,81934.39,10.0,0.0,0.0,0.0]
[1778452857152,62.14,81934.07,10.0,0.0,0.0,0.0]
[1778452858968,62.14,81930.9,10.0,0.0,0.0,0.0]
[1778452859772,62.14,81931.17,10.0,0.0,0.0,0.0]
[1778452862501,62.14,81937.39,10.0,0.0,0.0,0.0]
[1778452862647,62.14,81937.39,10.0,0.0,0.0,0.0]
[1778452862676,62.14,81937.39,10.0,0.0,0.0,0.0]
[1778452862732,62.14,81936.76,10.0,0.0,0.0,0.0]
[1778452863551,62.14,81936.76,10.0,0.0,0.0,0.0]
[1778452863651,62.14,81925.83,10.0,0.0,0.0,0.0]
[1778452864185,62.14,81925.83,10.0,0.0,0.0,0.0]
[1778452865665,62.14,81911.43,10.0,0.0,0.0,0.0]
[1778452866960,62.14,81911.6,10.0,0.0,0.0,0.0]
[1778452867075,62.14,81911.6,10.0,0.0,0.0,0.0]
[1778452873025,62.14,81908.81,10.0,0.0,0.0,0.0]
[1778452873031,62.14,81908.81,10.0,0.0,0.0,0.0]
[1778452873397,62.14,81908.81,10.0,0.0,0.0,0.0]
[1778452874384,62.14,81906.69,10.0,0.0,0.0,0.0]
[1778452874444,62.14,81894.7,10.0,0.0,0.0,0.0]
[1778452875035,62.14,81894.7,10.0,0.0,0.0,0.0]
[1778452875978,62.14,81893.12,10.0,0.0,0.0,0.0]
[1778452876811,62.14,81892.21,10.0,0.0,0.0,0.0]
[1778452877404,62.14,81892.21,10.0,0.0,0.0,0.0]
[1778452879005,62.14,81892.45,10.0,0.0,0.0,0.0]
[1778452879615,62.14,81892.45,10.0,0.0,0.0,0.0]
[1778452879627,62.14,81892.45,10.0,0.0,0.0,0.0]
[1778452879849,62.14,81892.13,10.0,0.0,0.0,0.0]
[1778452884264,62.14,81885.72,10.0,0.0,0.0,0.0]
[1778452884811,62.14,81880.36,10.0,0.0,0.0,0.0]
[1778452884927,62.14,81880.36,10.0,0.0,0.0,0.0]
[1778452884994,62.14,81872.35,10.0,0.0,0.0,0.0]
[1778452885712,62.14,81872.35,10.0,0.0,0.0,0.0]
[1778452890050,62.14,81869.78,10.0,0.0,0.0,0.0]
[1778452890579,62.14,81869.78,10.0,0.0,0.0,0.0]
[1778452893861,62.14,81875.48,10.0,0.0,0.0,0.0]
[1778452896580,62.14,81879.67,10.0,0.0,0.0,0.0]
[1778452897049,62.14,81883.07,10.0,0.0,0.0,0.0]
[1778452903941,62.14,81882.82,10.0,0.0,0.0,0.0]
[1778452904843,62.14,81882.73,10.0,0.0,0.0,0.0]
[1778452907109,62.14,81884.16,10.0,0.0,0.0,0.0]
[1778452907175,62.14,81884.16,10.0,0.0,0.0,0.0]
[1778452907966,62.14,81895.43,10.0,0.0,0.0,0.0]
[1778452909517,62.14,81895.43,10.0,0.0,0.0,0.0]
[1778452909583,62.14,81895.43,10.0,0.0,0.0,0.0]
[1778452909980,62.14,81908.94,10.0,0.0,0.0,0.0]
[1778452912664,62.14,81909.4,10.0,0.0,0.0,0.0]
[1778452913996,62.14,81901.93,10.0,0.0,0.0,0.0]
[1778452915070,62.14,81902.1,10.0,0.0,0.0,0.0]
[1778452915271,62.14,81902.1,10.0,0.0,0.0,0.0]
[1778452916027,62.14,81911.67,10.0,0.0,0.0,0.0]
[1778452917325,62.14,81911.67,10.0,0.0,0.0,0.0]
[1778452918266,62.14,81914.49,10.0,0.0,0.0,0.0]
[1778452922266,62.14,81913.89,10.0,0.0,0.0,0.0]
[1778452922793,62.14,81908.92,10.0,0.0,0.0,0.0]
[1778452923061,62.14,81908.92,10.0,0.0,0.0,0.0]
[1778452923862,62.14,81906.92,10.0,0.0,0.0,0.0]
[1778452926041,62.14,81913.38,10.0,0.0,0.0,0.0]
[1778452926676,62.14,81913.38,10.0,0.0,0.0,0.0]
[1778452929172,62.14,81918.59,10.0,0.0,0.0,0.0]
[1778452929686,62.14,81918.59,10.0,0.0,0.0,0.0]
[1778452929732,62.14,81928.66,10.0,0.0,0.0,0.0]
[1778452930573,62.14,81928.66,10.0,0.0,0.0,0.0]
[1778452931145,62.14,81918.36,10.0,0.0,0.0,0.0]
[1778452932023,62.14,81918.36,10.0,0.0,0.0,0.0]
[1778452932143,62.14,81910.76,10.0,0.0,0.0,0.0]
[1778452935092,62.14,81910.49,10.0,0.0,0.0,0.0]
[1778452936000,62.14,81911.96,10.0,0.0,0.0,0.0]
[1778452937367,62.14,81912.46,10.0,0.0,0.0,0.0]
[1778452937425,62.14,81912.46,10.0,0.0,0.0,0.0]
[1778452938186,62.14,81887.51,10.0,0.0,0.0,0.0]
[1778452939754,62.14,81887.51,10.0,0.0,0.0,0.0]
[1778452940696,62.14,81881.58,10.0,0.0,0.0,0.0]
[1778452941628,62.14,81880.78,10.0,0.0,0.0,0.0]
[1778452943052,62.14,81880.05,10.0,0.0,0.0,0.0]
[1778452944588,62.14,81876.22,10.0,0.0,0.0,0.0]
[1778452945243,62.14,81871.79,10.0,0.0,0.0,0.0]
[1778452947249,62.14,81879.56,10.0,0.0,0.0,0.0]
[1778452952286,62.14,81877.36,10.0,0.0,0.0,0.0]
[1778452956314,62.14,81868.87,10.0,0.0,0.0,0.0]
[1778452959246,62.14,81866.57,10.0,0.0,0.0,0.0]
[1778452960191,62.14,81866.09,10.0,0.0,0.0,0.0]
[1778452963002,62.14,81868.28,10.0,0.0,0.0,0.0]
[1778452963365,62.14,81878.61,10.0,0.0,0.0,0.0]
[1778452963804,62.14,81878.61,10.0,0.0,0.0,0.0]
[1778452968792,62.14,81874.87,10.0,0.0,0.0,0.0]
[1778452969242,62.14,81874.86,10.0,0.0,0.0,0.0]
[1778452970921,62.14,81877.21,10.0,0.0,0.0,0.0]
[1778452971782,62.14,81877.21,10.0,0.0,0.0,0.0]
[1778452972699,62.14,81876.1,10.0,0.0,0.0,0.0]
[1778452973234,62.14,81876.38,10.0,0.0,0.0,0.0]
[1778452973990,62.14,81876.38,10.0,0.0,0.0,0.0]
[1778452974593,62.14,81876.38,10.0,0.0,0.0,0.0]
[1778452975664,62.14,81876.38,10.0,0.0,0.0,0.0]
[1778452975685,62.14,81876.38,10.0,0.0,0.0,0.0]
[1778452975730,62.14,81876.38,10.0,0.0,0.0,0.0]
[1778452976652,62.14,81881.18,10.0,0.0,0.0,0.0]
[1778452976698,62.14,81857.97,10.0,0.0,0.0,0.0]
[1778452977808,62.14,81857.97,10.0,0.0,0.0,0.0]
[1778452978288,62.14,81853.69,10.0,0.0,0.0,0.0]
[1778452978617,62.14,81853.69,10.0,0.0,0.0,0.0]
[1778452979282,62.14,81851.88,10.0,0.0,0.0,0.0]
[1778452984512,62.14,81854.34,10.0,0.0,0.0,0.0]
[1778452985304,62.14,81854.34,10.0,0.0,0.0,0.0]
[1778452985501,62.14,81854.34,10.0,0.0,0.0,0.0]
[1778452985594,62.14,81854.34,10.0,0.0,0.0,0.0]
[1778452986100,62.14,81854.9,10.0,0.0,0.0,0.0]
[1778452989434,62.14,81849.83,10.0,0.0,0.0,0.0]
[1778452990284,62.14,81849.4,10.0,0.0,0.0,0.0]
[1778452992043,62.14,81853.0,10.0,0.0,0.0,0.0]
[1778452992077,62.14,81853.0,10.0,0.0,0.0,0.0]
[1778452992568,62.14,81863.18,10.0,0.0,0.0,0.0]
[1778452993129,62.14,81863.18,10.0,0.0,0.0,0.0]
[1778452993876,62.14,81863.43,10.0,0.0,0.0,0.0]
[1778452996172,62.14,81859.41,10.0,0.0,0.0,0.0]
[1778452997926,62.14,81855.0,10.0,0.0,0.0,0.0]
[1778452999530,62.14,81853.16,10.0,0.0,0.0,0.0]
[1778453001105,62.14,81853.83,10.0,0.0,0.0,0.0]
[1778453006737,62.14,81853.47,10.0,0.0,0.0,0.0]
[1778453006752,62.14,81853.47,10.0,0.0,0.0,0.0]
[1778453007678,62.14,81863.62,10.0,0.0,0.0,0.0]
[1778453009475,62.14,81862.96,10.0,0.0,0.0,0.0]
[1778453010267,62.14,81860.39,10.0,0.0,0.0,0.0]
[1778453011706,62.14,81857.03,10.0,0.0,0.0,0.0]
[1778453012188,62.14,81857.03,10.0,0.0,0.0,0.0]
[1778453012922,62.14,81856.73,10.0,0.0,0.0,0.0]
[1778453013851,62.14,81856.98,10.0,0.0,0.0,0.0]
[1778453014304,62.14,81856.98,10.0,0.0,0.0,0.0]
[1778453023792,62.14,81852.27,10.0,0.0,0.0,0.0]
[1778453029833,62.14,81857.62,10.0,0.0,0.0,0.0]
[1778453032508,62.14,81858.32,10.0,0.0,0.0,0.0]
[1778453032980,62.14,81863.82,10.0,0.0,0.0,0.0]
[1778453033861,62.14,81873.11,10.0,0.0,0.0,0.0]
[1778453035579,62.14,81873.11,10.0,0.0,0.0,0.0]
[1778453035931,62.14,81872.09,10.0,0.0,0.0,0.0]
[1778453036811,62.14,81872.09,10.0,0.0,0.0,0.0]
[1778453037263,62.14,81871.3,10.0,0.0,0.0,0.0]
[1778453042074,62.14,81870.6,10.0,0.0,0.0,0.0]
[1778453042823,62.14,81870.6,10.0,0.0,0.0,0.0]
[1778453044327,62.14,81871.58,10.0,0.0,0.0,0.0]
[1778453045081,62.14,81870.45,10.0,0.0,0.0,0.0]
[1778453048791,62.14,81870.47,10.0,0.0,0.0,0.0]
[1778453049413,62.14,81870.47,10.0,0.0,0.0,0.0]
[1778453055008,62.14,81871.34,10.0,0.0,0.0,0.0]
[1778453058864,62.14,81870.0,10.0,0.0,0.0,0.0]
[1778453060110,62.14,81869.45,10.0,0.0,0.0,0.0]
[1778453061840,62.14,81869.6,10.0,0.0,0.0,0.0]
[1778453062508,62.14,81869.62,10.0,0.0,0.0,0.0]
[1778453063250,62.14,81869.71,10.0,0.0,0.0,0.0]
[1778453064006,62.14,81869.71,10.0,0.0,0.0,0.0]
[1778453065557,62.14,81869.81,10.0,0.0,0.0,0.0]
[1778453066305,62.14,81869.88,10.0,0.0,0.0,0.0]
[1778453070502,62.14,81869.87,10.0,0.0,0.0,0.0]
[1778453071285,62.14,81869.66,10.0,0.0,0.0,0.0]
[1778453071384,62.14,81869.73,10.0,0.0,0.0,0.0]
[1778453072169,62.14,81869.73,10.0,0.0,0.0,0.0]
[1778453072188,62.14,81869.73,10.0,0.0,0.0,0.0]
[1778453074603,62.14,81870.16,10.0,0.0,0.0,0.0]
[1778453075564,62.14,81867.62,10.0,0.0,0.0,0.0]
[1778453081197,62.14,81872.84,10.0,0.0,0.0,0.0]
[1778453083989,62.14,81875.34,10.0,0.0,0.0,0.0]
[1778453084749,62.14,81875.34,10.0,0.0,0.0,0.0]
[1778453085101,62.14,81875.57,10.0,0.0,0.0,0.0]
[1778453085319,62.14,81875.57,10.0,0.0,0.0,0.0]
[1778453086232,62.14,81864.66,10.0,0.0,0.0,0.0]
[1778453091267,62.14,81864.77,10.0,0.0,0.0,0.0]
[1778453093406,62.14,81864.77,10.0,0.0,0.0,0.0]
[1778453093706,62.14,81864.77,10.0,0.0,0.0,0.0]
[1778453095295,62.14,81874.37,10.0,0.0,0.0,0.0]
[1778453095973,62.14,81874.37,10.0,0.0,0.0,0.0]
[1778453096841,62.14,81874.37,10.0,0.0,0.0,0.0]
[1778453100465,62.14,81876.89,10.0,0.0,0.0,0.0]
[1778453100567,62.14,81876.89,10.0,0.0,0.0,0.0]
[1778453101702,62.14,81878.01,10.0,0.0,0.0,0.0]
[1778453101808,62.14,81889.58,10.0,0.0,0.0,0.0]
[1778453102002,62.14,81889.58,10.0,0.0,0.0,0.0]
[1778453102088,62.14,81889.58,10.0,0.0,0.0,0.0]
[1778453102123,62.14,81889.58,10.0,0.0,0.0,0.0]
[1778453102920,62.14,81889.58,10.0,0.0,0.0,0.0]
[1778453102353,62.14,81902.72,10.0,0.0,0.0,0.0]
[1778453103357,62.14,81911.61,10.0,0.0,0.0,0.0]
[1778453103959,62.14,81911.61,10.0,0.0,0.0,0.0]
[1778453104877,62.14,81911.61,10.0,0.0,0.0,0.0]
[1778453104981,62.14,81912.09,10.0,0.0,0.0,0.0]
[1778453105707,62.14,81912.09,10.0,0.0,0.0,0.0]
[1778453105731,62.14,81902.59,10.0,0.0,0.0,0.0]
[1778453106440,62.14,81902.59,10.0,0.0,0.0,0.0]
[1778453107050,62.14,81900.77,10.0,0.0,0.0,0.0]
[1778453107923,62.14,81900.77,10.0,0.0,0.0,0.0]
[1778453108854,62.14,81901.26,10.0,0.0,0.0,0.0]
[1778453108952,62.14,81904.28,10.0,0.0,0.0,0.0]
[1778453109399,62.14,81912.37,10.0,0.0,0.0,0.0]
[1778453114434,62.14,81912.62,10.0,0.0,0.0,0.0]
[1778453115399,62.14,81912.62,10.0,0.0,0.0,0.0]
[1778453116114,62.14,81913.32,10.0,0.0,0.0,0.0]
[1778453117238,62.14,81913.28,10.0,0.0,0.0,0.0]
[1778453117950,62.14,81913.28,10.0,0.0,0.0,0.0]
[1778453118767,62.14,81912.96,10.0,0.0,0.0,0.0]
[1778453119253,62.14,81915.87,10.0,0.0,0.0,0.0]
[1778453123871,62.14,81918.16,10.0,0.0,0.0,0.0]
[1778453125254,62.14,81921.18,10.0,0.0,0.0,0.0]
[1778453126518,62.14,81907.52,10.0,0.0,0.0,0.0]
[1778453127867,62.14,81907.52,10.0,0.0,0.0,0.0]
[1778453128491,62.14,81908.76,10.0,0.0,0.0,0.0]
[1778453131553,62.14,81909.91,10.0,0.0,0.0,0.0]
[1778453133011,62.14,81909.19,10.0,0.0,0.0,0.0]
[1778453133768,62.14,81909.19,10.0,0.0,0.0,0.0]
[1778453137432,62.14,81916.41,10.0,0.0,0.0,0.0]
[1778453137449,62.14,81916.41,10.0,0.0,0.0,0.0]
[1778453138602,62.14,81927.25,10.0,0.0,0.0,0.0]
[1778453140102,62.14,81925.75,10.0,0.0,0.0,0.0]
[1778453142097,62.14,81923.88,10.0,0.0,0.0,0.0]
[1778453146658,62.14,81939.72,10.0,0.0,0.0,0.0]
[1778453147665,62.14,81927.9,10.0,0.0,0.0,0.0]
[1778453148672,62.14,81918.4,10.0,0.0,0.0,0.0]
[1778453153707,62.14,81915.89,10.0,0.0,0.0,0.0]
[1778453158235,62.14,81914.96,10.0,0.0,0.0,0.0]
[1778453159832,62.14,81915.51,10.0,0.0,0.0,0.0]
[1778453163312,62.14,81915.27,10.0,0.0,0.0,0.0]
[1778453163990,62.14,81915.27,10.0,0.0,0.0,0.0]
[1778453167481,62.14,81915.24,10.0,0.0,0.0,0.0]
[1778453167505,62.14,81915.24,10.0,0.0,0.0,0.0]
[1778453168145,62.14,81910.66,10.0,0.0,0.0,0.0]
[1778453168476,62.14,81910.66,10.0,0.0,0.0,0.0]
[1778453168972,62.14,81910.66,10.0,0.0,0.0,0.0]
[1778453168812,62.14,81896.63,10.0,0.0,0.0,0.0]
[1778453169764,62.14,81896.63,10.0,0.0,0.0,0.0]
[1778453173015,62.14,81889.67,10.0,0.0,0.0,0.0]
[1778453173865,62.14,81889.67,10.0,0.0,0.0,0.0]
[1778453177877,62.14,81890.1,10.0,0.0,0.0,0.0]
[1778453177888,62.14,81890.1,10.0,0.0,0.0,0.0]
[1778453177905,62.14,81890.1,10.0,0.0,0.0,0.0]
[1778453177915,62.14,81890.1,10.0,0.0,0.0,0.0]
[1778453179166,62.14,81883.96,10.0,0.0,0.0,0.0]
[1778453181077,62.14,81877.69,10.0,0.0,0.0,0.0]
[1778453181890,62.14,81877.69,10.0,0.0,0.0,0.0]
[1778453183293,62.14,81886.36,10.0,0.0,0.0,0.0]
[1778453183452,62.14,81886.36,10.0,0.0,0.0,0.0]
[1778453183922,62.14,81896.51,10.0,0.0,0.0,0.0]
[1778453185827,62.14,81901.64,10.0,0.0,0.0,0.0]
[1778453185913,62.14,81901.64,10.0,0.0,0.0,0.0]
[1778453185979,62.14,81901.64,10.0,0.0,0.0,0.0]
[1778453186452,62.14,81897.04,10.0,0.0,0.0,0.0]
[1778453186943,62.14,81885.35,10.0,0.0,0.0,0.0]
[1778453187346,62.14,81885.35,10.0,0.0,0.0,0.0]
[1778453188193,62.14,81884.14,10.0,0.0,0.0,0.0]
[1778453189900,62.14,81881.23,10.0,0.0,0.0,0.0]
[1778453190654,62.14,81879.4,10.0,0.0,0.0,0.0]
[1778453197016,62.14,81876.29,10.0,0.0,0.0,0.0]
[1778453199542,62.14,81872.99,10.0,0.0,0.0,0.0]
[1778453202082,62.14,81873.28,10.0,0.0,0.0,0.0]
[1778453208095,62.14,81877.22,10.0,0.0,0.0,0.0]
[1778453212027,62.14,81883.25,10.0,0.0,0.0,0.0]
[1778453212850,62.14,81878.49,10.0,0.0,0.0,0.0]
[1778453214316,62.14,81881.89,10.0,0.0,0.0,0.0]
[1778453214809,62.14,81881.89,10.0,0.0,0.0,0.0]
[1778453215145,62.14,81895.09,10.0,0.0,0.0,0.0]
[1778453216182,62.14,81895.09,10.0,0.0,0.0,0.0]
[1778453216228,62.14,81895.09,10.0,0.0,0.0,0.0]
[1778453222198,62.14,81880.99,10.0,0.0,0.0,0.0]
[1778453227233,62.14,81878.7,10.0,0.0,0.0,0.0]
[1778453232268,62.14,81876.24,10.0,0.0,0.0,0.0]
[1778453234968,62.14,81870.11,10.0,0.0,0.0,0.0]
[1778453236542,62.14,81868.25,10.0,0.0,0.0,0.0]
[1778453240023,62.14,81866.71,10.0,0.0,0.0,0.0]
[1778453240049,62.14,81866.71,10.0,0.0,0.0,0.0]
[1778453242492,62.14,81857.03,10.0,0.0,0.0,0.0]
[1778453243011,62.14,81857.03,10.0,0.0,0.0,0.0]
[1778453243347,62.14,81848.82,10.0,0.0,0.0,0.0]
[1778453246038,62.14,81845.18,10.0,0.0,0.0,0.0]
[1778453246259,62.14,81841.48,10.0,0.0,0.0,0.0]
[1778453246308,62.14,81841.48,10.0,0.0,0.0,0.0]
[1778453246391,62.14,81851.24,10.0,0.0,0.0,0.0]
[1778453247272,62.14,81851.24,10.0,0.0,0.0,0.0]
[1778453247381,62.14,81883.34,10.0,0.0,0.0,0.0]
[1778453249355,62.14,81888.87,10.0,0.0,0.0,0.0]
[1778453250339,62.14,81888.89,10.0,0.0,0.0,0.0]
[1778453252093,62.14,81891.36,10.0,0.0,0.0,0.0]
[1778453252874,62.14,81891.36,10.0,0.0,0.0,0.0]
[1778453257677,62.14,81896.73,10.0,0.0,0.0,0.0]
[1778453259108,62.14,81897.28,10.0,0.0,0.0,0.0]
[1778453259991,62.14,81897.28,10.0,0.0,0.0,0.0]
[1778453262039,62.14,81898.01,10.0,0.0,0.0,0.0]
[1778453264359,62.14,81898.61,10.0,0.0,0.0,0.0]
[1778453265892,62.14,81898.49,10.0,0.0,0.0,0.0]
[1778453271551,62.14,81897.67,10.0,0.0,0.0,0.0]
[1778453272995,62.14,81897.67,10.0,0.0,0.0,0.0]
[1778453273747,62.14,81896.26,10.0,0.0,0.0,0.0]
[1778453277927,62.14,81896.01,10.0,0.0,0.0,0.0]
[1778453278739,62.14,81896.0,10.0,0.0,0.0,0.0]
[1778453281978,62.14,81897.01,10.0,0.0,0.0,0.0]
[1778453282077,62.14,81897.01,10.0,0.0,0.0,0.0]
[1778453282708,62.14,81896.4,10.0,0.0,0.0,0.0]
[1778453282723,62.14,81896.4,10.0,0.0,0.0,0.0]
[1778453282758,62.14,81896.4,10.0,0.0,0.0,0.0]
[1778453283101,62.14,81896.4,10.0,0.0,0.0,0.0]
[1778453283638,62.14,81919.21,10.0,0.0,0.0,0.0]
[1778453285653,62.14,81899.05,10.0,0.0,0.0,0.0]
[1778453288321,62.14,81899.88,10.0,0.0,0.0,0.0]
[1778453289705,62.14,81900.39,10.0,0.0,0.0,0.0]
[1778453293853,62.14,81900.1,10.0,0.0,0.0,0.0]
[1778453295312,62.14,81900.1,10.0,0.0,0.0,0.0]
[1778453297924,62.14,81901.47,10.0,0.0,0.0,0.0]
[1778453298830,62.14,81904.13,10.0,0.0,0.0,0.0]
[1778453300547,62.14,81908.51,10.0,0.0,0.0,0.0]
[1778453301288,62.14,81908.34,10.0,0.0,0.0,0.0]
[1778453302218,62.14,81906.1,10.0,0.0,0.0,0.0]
[1778453302937,62.14,81906.1,10.0,0.0,0.0,0.0]
[1778453303689,62.14,81906.49,10.0,0.0,0.0,0.0]
[1778453305058,62.14,81906.41,10.0,0.0,0.0,0.0]
[1778453305936,62.14,81907.99,10.0,0.0,0.0,0.0]
[1778453306773,62.14,81907.9,10.0,0.0,0.0,0.0]
[1778453311446,62.14,81903.92,10.0,0.0,0.0,0.0]
[1778453311884,62.14,81903.92,10.0,0.0,0.0,0.0]
[1778453311925,62.14,81903.92,10.0,0.0,0.0,0.0]
[1778453311948,62.14,81903.92,10.0,0.0,0.0,0.0]
[1778453312044,62.14,81900.39,10.0,0.0,0.0,0.0]
[1778453312842,62.14,81891.5,10.0,0.0,0.0,0.0]
[1778453313909,62.14,81891.5,10.0,0.0,0.0,0.0]
[1778453315505,62.14,81883.97,10.0,0.0,0.0,0.0]
[1778453316288,62.14,81883.81,10.0,0.0,0.0,0.0]
[1778453316953,62.14,81883.81,10.0,0.0,0.0,0.0]
[1778453318608,62.14,81882.63,10.0,0.0,0.0,0.0]
[1778453319074,62.14,81882.63,10.0,0.0,0.0,0.0]
[1778453319477,62.14,81882.74,10.0,0.0,0.0,0.0]
[1778453320073,62.14,81882.74,10.0,0.0,0.0,0.0]
[1778453320898,62.14,81894.56,10.0,0.0,0.0,0.0]
[1778453325933,62.14,81897.29,10.0,0.0,0.0,0.0]
[1778453327561,62.14,81897.25,10.0,0.0,0.0,0.0]
[1778453327590,62.14,81897.25,10.0,0.0,0.0,0.0]
[1778453327625,62.14,81897.25,10.0,0.0,0.0,0.0]
[1778453327948,62.14,81907.1,10.0,0.0,0.0,0.0]
[1778453328554,62.14,81907.1,10.0,0.0,0.0,0.0]
[1778453329233,62.14,81912.54,10.0,0.0,0.0,0.0]
[1778453330026,62.14,81912.54,10.0,0.0,0.0,0.0]
[1778453331975,62.14,81921.74,10.0,0.0,0.0,0.0]
[1778453332906,62.14,81921.74,10.0,0.0,0.0,0.0]
[1778453333740,62.14,81925.2,10.0,0.0,0.0,0.0]
[1778453334341,62.14,81925.48,10.0,0.0,0.0,0.0]
[1778453335892,62.14,81924.57,10.0,0.0,0.0,0.0]
[1778453336826,62.14,81925.05,10.0,0.0,0.0,0.0]
[1778453337494,62.14,81925.49,10.0,0.0,0.0,0.0]
[1778453338081,62.14,81925.49,10.0,0.0,0.0,0.0]
[1778453338482,62.14,81925.5,10.0,0.0,0.0,0.0]
[1778453339730,62.14,81927.19,10.0,0.0,0.0,0.0]
[1778453339913,62.14,81927.19,10.0,0.0,0.0,0.0]
[1778453341042,62.14,81917.28,10.0,0.0,0.0,0.0]
[1778453341465,62.14,81917.28,10.0,0.0,0.0,0.0]
[1778453342333,62.14,81918.26,10.0,0.0,0.0,0.0]
[1778453343044,62.14,81918.26,10.0,0.0,0.0,0.0]
[1778453343868,62.14,81917.64,10.0,0.0,0.0,0.0]
[1778453344531,62.14,81915.43,10.0,0.0,0.0,0.0]
[1778453345006,62.14,81915.43,10.0,0.0,0.0,0.0]
[1778453345999,62.14,81918.32,10.0,0.0,0.0,0.0]
[1778453346861,62.14,81922.01,10.0,0.0,0.0,0.0]
[1778453349264,62.14,81925.12,10.0,0.0,0.0,0.0]
[1778453349375,62.14,81925.12,10.0,0.0,0.0,0.0]
[1778453356148,62.14,81929.68,10.0,0.0,0.0,0.0]
[1778453357262,62.14,81929.06,10.0,0.0,0.0,0.0]
[1778453357310,62.14,81929.06,10.0,0.0,0.0,0.0]
[1778453358162,62.14,81916.77,10.0,0.0,0.0,0.0]
[1778453359559,62.14,81916.19,10.0,0.0,0.0,0.0]
[1778453360348,62.14,81917.77,10.0,0.0,0.0,0.0]
[1778453362475,62.14,81914.72,10.0,0.0,0.0,0.0]
[1778453364544,62.14,81916.78,10.0,0.0,0.0,0.0]
[1778453365331,62.14,81916.78,10.0,0.0,0.0,0.0]
[1778453366135,62.14,81916.78,10.0,0.0,0.0,0.0]
[1778453371257,62.14,81917.95,10.0,0.0,0.0,0.0]
[1778453372270,62.14,81917.95,10.0,0.0,0.0,0.0]
[1778453373797,62.14,81917.55,10.0,0.0,0.0,0.0]
[1778453375285,62.14,81926.12,10.0,0.0,0.0,0.0]
[1778453380027,62.14,81921.33,10.0,0.0,0.0,0.0]
[1778453381916,62.14,81921.54,10.0,0.0,0.0,0.0]
[1778453383112,62.14,81921.88,10.0,0.0,0.0,0.0]
[1778453383118,62.14,81933.39,10.0,0.0,0.0,0.0]
[1778453384839,62.14,81937.83,10.0,0.0,0.0,0.0]
[1778453385803,62.14,81935.89,10.0,0.0,0.0,0.0]
[1778453387243,62.14,81936.37,10.0,0.0,0.0,0.0]
[1778453388068,62.14,81936.37,10.0,0.0,0.0,0.0]
[1778453388804,62.14,81937.02,10.0,0.0,0.0,0.0]
[1778453388851,62.14,81937.02,10.0,0.0,0.0,0.0]
[1778453388889,62.14,81937.02,10.0,0.0,0.0,0.0]
[1778453389385,62.14,81945.81,10.0,0.0,0.0,0.0]
[1778453392834,62.14,81949.46,10.0,0.0,0.0,0.0]
[1778453393278,62.14,81949.46,10.0,0.0,0.0,0.0]
[1778453393553,62.14,81949.33,10.0,0.0,0.0,0.0]
[1778453393573,62.14,81949.33,10.0,0.0,0.0,0.0]
[1778453394132,62.14,81949.33,10.0,0.0,0.0,0.0]
[1778453395651,62.14,81952.75,10.0,0.0,0.0,0.0]
[1778453396303,62.14,81955.28,10.0,0.0,0.0,0.0]
[1778453396325,62.14,81955.28,10.0,0.0,0.0,0.0]
[1778453396362,62.14,81955.28,10.0,0.0,0.0,0.0]
[1778453396403,62.14,81955.28,10.0,0.0,0.0,0.0]
[1778453396436,62.14,81965.64,10.0,0.0,0.0,0.0]
[1778453397440,62.14,81983.01,10.0,0.0,0.0,0.0]
[1778453400461,62.14,81972.74,10.0,0.0,0.0,0.0]
[1778453401845,62.14,81972.74,10.0,0.0,0.0,0.0]
[1778453402717,62.14,81973.15,10.0,0.0,0.0,0.0]
[1778453405276,62.14,81973.5,10.0,0.0,0.0,0.0]
[1778453406728,62.14,81977.29,10.0,0.0,0.0,0.0]
[1778453407513,62.14,81987.84,10.0,0.0,0.0,0.0]
[1778453408985,62.14,81987.84,10.0,0.0,0.0,0.0]
[1778453409056,62.14,81997.28,10.0,0.0,0.0,0.0]
[1778453409996,62.14,81997.28,10.0,0.0,0.0,0.0]
[1778453413566,62.14,81988.64,10.0,0.0,0.0,0.0]
[1778453415081,62.14,81988.64,10.0,0.0,0.0,0.0]
[1778453415882,62.14,81986.39,10.0,0.0,0.0,0.0]
[1778453421622,62.14,81984.46,10.0,0.0,0.0,0.0]
[1778453423730,62.14,81989.48,10.0,0.0,0.0,0.0]
[1778453424447,62.14,81987.75,10.0,0.0,0.0,0.0]
[1778453425103,62.14,81987.75,10.0,0.0,0.0,0.0]
[1778453425195,62.14,81972.73,10.0,0.0,0.0,0.0]
[1778453425827,62.14,81972.73,10.0,0.0,0.0,0.0]
[1778453426164,62.14,81972.73,10.0,0.0,0.0,0.0]
[1778453426208,62.14,81955.41,10.0,0.0,0.0,0.0]
[1778453427111,62.14,81955.41,10.0,0.0,0.0,0.0]
[1778453427179,62.14,81945.75,10.0,0.0,0.0,0.0]
[1778453431209,62.14,81943.15,10.0,0.0,0.0,0.0]
[1778453431804,62.14,81943.13,10.0,0.0,0.0,0.0]
[1778453431901,62.14,81941.95,10.0,0.0,0.0,0.0]
[1778453434102,62.14,81939.73,10.0,0.0,0.0,0.0]
[1778453434784,62.14,81942.78,10.0,0.0,0.0,0.0]
[1778453435016,62.14,81942.78,10.0,0.0,0.0,0.0]
[1778453437737,62.14,81933.39,10.0,0.0,0.0,0.0]
[1778453442775,62.14,81920.4,10.0,0.0,0.0,0.0]
[1778453447810,62.14,81922.37,10.0,0.0,0.0,0.0]
[1778453450831,62.14,81932.62,10.0,0.0,0.0,0.0]
[1778453455867,62.14,81933.23,10.0,0.0,0.0,0.0]
[1778453460902,62.14,81937.9,10.0,0.0,0.0,0.0]
[1778453465937,62.14,81926.95,10.0,0.0,0.0,0.0]
[1778453471983,62.14,81910.48,10.0,0.0,0.0,0.0]
[1778453473999,62.14,81901.97,10.0,0.0,0.0,0.0]
[1778453479034,62.14,81896.89,10.0,0.0,0.0,0.0]
[1778453480889,62.14,81897.4,10.0,0.0,0.0,0.0]
[1778453481048,62.14,81889.46,10.0,0.0,0.0,0.0]
[1778453483006,62.14,81886.03,10.0,0.0,0.0,0.0]
[1778453483068,62.14,81872.63,10.0,0.0,0.0,0.0]
[1778453483413,62.14,81872.63,10.0,0.0,0.0,0.0]
[1778453484073,62.14,81864.35,10.0,0.0,0.0,0.0]
[1778453487766,62.14,81861.42,10.0,0.0,0.0,0.0]
[1778453488385,62.14,81861.42,10.0,0.0,0.0,0.0]
[1778453488431,62.14,81859.85,10.0,0.0,0.0,0.0]
[1778453488579,62.14,81859.85,10.0,0.0,0.0,0.0]
[1778453489108,62.14,81846.66,10.0,0.0,0.0,0.0]
[1778453490855,62.14,81842.91,10.0,0.0,0.0,0.0]
[1778453491122,62.14,81840.78,10.0,0.0,0.0,0.0]
[1778453491832,62.14,81840.78,10.0,0.0,0.0,0.0]
[1778453492718,62.14,81840.71,10.0,0.0,0.0,0.0]
[1778453493538,62.14,81838.13,10.0,0.0,0.0,0.0]
[1778453495018,62.14,81837.93,10.0,0.0,0.0,0.0]
[1778453495483,62.14,81834.04,10.0,0.0,0.0,0.0]
[1778453495638,62.14,81834.04,10.0,0.0,0.0,0.0]
[1778453495933,62.14,81834.04,10.0,0.0,0.0,0.0]
[1778453495954,62.14,81834.04,10.0,0.0,0.0,0.0]
[1778453496157,62.14,81823.32,10.0,0.0,0.0,0.0]
[1778453496590,62.14,81823.32,10.0,0.0,0.0,0.0]
[1778453498482,62.14,81827.56,10.0,0.0,0.0,0.0]
[1778453498679,62.14,81827.56,10.0,0.0,0.0,0.0]
[1778453499142,62.14,81827.56,10.0,0.0,0.0,0.0]
[1778453499178,62.14,81842.22,10.0,0.0,0.0,0.0]
[1778453499425,62.14,81842.22,10.0,0.0,0.0,0.0]
[1778453500074,62.14,81842.22,10.0,0.0,0.0,0.0]
[1778453500951,62.14,81842.15,10.0,0.0,0.0,0.0]
[1778453506033,62.14,81835.41,10.0,0.0,0.0,0.0]
[1778453506301,62.14,81835.41,10.0,0.0,0.0,0.0]
[1778453506376,62.14,81835.41,10.0,0.0,0.0,0.0]
[1778453506789,62.14,81836.31,10.0,0.0,0.0,0.0]
[1778453508109,62.14,81837.91,10.0,0.0,0.0,0.0]
[1778453508385,62.14,81837.91,10.0,0.0,0.0,0.0]
[1778453509252,62.14,81845.52,10.0,0.0,0.0,0.0]
[1778453514172,62.14,81843.4,10.0,0.0,0.0,0.0]
[1778453514926,62.14,81842.35,10.0,0.0,0.0,0.0]
[1778453516913,62.14,81838.66,10.0,0.0,0.0,0.0]
[1778453517762,62.14,81838.14,10.0,0.0,0.0,0.0]
[1778453521643,62.14,81843.09,10.0,0.0,0.0,0.0]
[1778453521703,62.14,81843.09,10.0,0.0,0.0,0.0]
[1778453521922,62.14,81843.09,10.0,0.0,0.0,0.0]
[1778453521981,62.14,81843.09,10.0,0.0,0.0,0.0]
[1778453522343,62.14,81861.58,10.0,0.0,0.0,0.0]
[1778453522575,62.14,81861.58,10.0,0.0,0.0,0.0]
[1778453522978,62.14,81861.58,10.0,0.0,0.0,0.0]
[1778453527117,62.14,81860.62,10.0,0.0,0.0,0.0]
[1778453527466,62.14,81860.18,10.0,0.0,0.0,0.0]
[1778453528386,62.14,81868.15,10.0,0.0,0.0,0.0]
[1778453531153,62.14,81869.45,10.0,0.0,0.0,0.0]
[1778453532050,62.14,81873.68,10.0,0.0,0.0,0.0]
[1778453533583,62.14,81877.41,10.0,0.0,0.0,0.0]
[1778453534325,62.14,81877.41,10.0,0.0,0.0,0.0]
[1778453536481,62.14,81877.44,10.0,0.0,0.0,0.0]
[1778453537864,62.14,81878.62,10.0,0.0,0.0,0.0]
[1778453542181,62.14,81878.68,10.0,0.0,0.0,0.0]
[1778453542928,62.14,81878.68,10.0,0.0,0.0,0.0]
[1778453543028,62.14,81887.51,10.0,0.0,0.0,0.0]
[1778453544497,62.14,81895.25,10.0,0.0,0.0,0.0]
[1778453545740,62.14,81895.25,10.0,0.0,0.0,0.0]
[1778453546148,62.14,81895.25,10.0,0.0,0.0,0.0]
[1778453547381,62.14,81895.5,10.0,0.0,0.0,0.0]
[1778453546511,62.14,81905.46,10.0,0.0,0.0,0.0]
[1778453548164,62.14,81905.46,10.0,0.0,0.0,0.0]
[1778453551548,62.14,81925.69,10.0,0.0,0.0,0.0]
[1778453552947,62.14,81925.69,10.0,0.0,0.0,0.0]
[1778453552961,62.14,81925.69,10.0,0.0,0.0,0.0]
[1778453553562,62.14,81913.42,10.0,0.0,0.0,0.0]
[1778453556009,62.14,81915.02,10.0,0.0,0.0,0.0]
[1778453557590,62.14,81916.01,10.0,0.0,0.0,0.0]
[1778453562625,62.14,81928.47,10.0,0.0,0.0,0.0]
[1778453567660,62.14,81929.54,10.0,0.0,0.0,0.0]
[1778453572624,62.14,81922.35,10.0,0.0,0.0,0.0]
[1778453572976,62.14,81922.35,10.0,0.0,0.0,0.0]
[1778453573702,62.14,81931.61,10.0,0.0,0.0,0.0]
[1778453574702,62.14,81931.61,10.0,0.0,0.0,0.0]
[1778453579125,62.14,81939.67,10.0,0.0,0.0,0.0]
[1778453579927,62.14,81939.76,10.0,0.0,0.0,0.0]
[1778453579946,62.14,81939.76,10.0,0.0,0.0,0.0]
[1778453581758,62.14,81949.55,10.0,0.0,0.0,0.0]
[1778453585039,62.14,81952.58,10.0,0.0,0.0,0.0]
[1778453585896,62.14,81953.21,10.0,0.0,0.0,0.0]
[1778453585995,62.14,81968.78,10.0,0.0,0.0,0.0]
[1778453586811,62.14,81968.78,10.0,0.0,0.0,0.0]
[1778453587610,62.14,81975.33,10.0,0.0,0.0,0.0]
[1778453587801,62.14,81986.75,10.0,0.0,0.0,0.0]
[1778453589815,62.14,81998.22,10.0,0.0,0.0,0.0]
[1778453592447,62.14,82000.25,10.0,0.0,0.0,0.0]
[1778453592836,62.14,82011.03,10.0,0.0,0.0,0.0]
[1778453593801,62.14,82011.03,10.0,0.0,0.0,0.0]
[1778453594851,62.14,82001.11,10.0,0.0,0.0,0.0]
[1778453595662,62.14,82001.11,10.0,0.0,0.0,0.0]
[1778453595858,62.14,82010.49,10.0,0.0,0.0,0.0]
[1778453596628,62.14,82010.49,10.0,0.0,0.0,0.0]
[1778453598970,62.14,82016.63,10.0,0.0,0.0,0.0]
[1778453599031,62.14,82016.63,10.0,0.0,0.0,0.0]
[1778453599635,62.14,82015.8,10.0,0.0,0.0,0.0]
[1778453600477,62.14,82015.8,10.0,0.0,0.0,0.0]
[1778453601343,62.14,82021.83,10.0,0.0,0.0,0.0]
[1778453601900,62.14,82002.02,10.0,0.0,0.0,0.0]
[1778453603768,62.14,81996.96,10.0,0.0,0.0,0.0]
[1778453608949,62.14,81999.4,10.0,0.0,0.0,0.0]
[1778453611970,62.14,82006.76,10.0,0.0,0.0,0.0]
[1778453617005,62.14,82006.55,10.0,0.0,0.0,0.0]
[1778453620028,62.14,82018.53,10.0,0.0,0.0,0.0]
[1778453622042,62.14,82028.77,10.0,0.0,0.0,0.0]
[1778453622996,62.14,82028.77,10.0,0.0,0.0,0.0]
[1778453623896,62.14,82027.53,10.0,0.0,0.0,0.0]
[1778453629407,62.14,82025.45,10.0,0.0,0.0,0.0]
[1778453630262,62.14,82023.66,10.0,0.0,0.0,0.0]
[1778453632951,62.14,82027.25,10.0,0.0,0.0,0.0]
[1778453633318,62.14,82027.25,10.0,0.0,0.0,0.0]
[1778453633588,62.14,82028.14,10.0,0.0,0.0,0.0]
[1778453633804,62.14,82028.14,10.0,0.0,0.0,0.0]
[1778453633837,62.14,82028.14,10.0,0.0,0.0,0.0]
[1778453634126,62.14,82048.47,10.0,0.0,0.0,0.0]
[1778453634815,62.14,82048.47,10.0,0.0,0.0,0.0]
[1778453635133,62.14,82064.79,10.0,0.0,0.0,0.0]
[1778453638154,62.14,82072.97,10.0,0.0,0.0,0.0]
[1778453641155,62.14,82069.72,10.0,0.0,0.0,0.0]
[1778453641676,62.14,82064.15,10.0,0.0,0.0,0.0]
[1778453641778,62.14,82064.15,10.0,0.0,0.0,0.0]
[1778453642053,62.14,82064.15,10.0,0.0,0.0,0.0]
[1778453645849,62.14,82058.77,10.0,0.0,0.0,0.0]
[1778453647118,62.14,82058.36,10.0,0.0,0.0,0.0]
[1778453649774,62.14,82055.29,10.0,0.0,0.0,0.0]
[1778453649862,62.14,82055.29,10.0,0.0,0.0,0.0]
[1778453650242,62.14,82038.53,10.0,0.0,0.0,0.0]
[1778453651249,62.14,82026.93,10.0,0.0,0.0,0.0]
[1778453656284,62.14,82033.4,10.0,0.0,0.0,0.0]
[1778453658003,62.14,82033.12,10.0,0.0,0.0,0.0]
[1778453658779,62.14,82028.5,10.0,0.0,0.0,0.0]
[1778453659157,62.14,82028.5,10.0,0.0,0.0,0.0]
[1778453659464,62.14,82028.5,10.0,0.0,0.0,0.0]
[1778453661910,62.14,82022.4,10.0,0.0,0.0,0.0]
[1778453662685,62.14,82021.32,10.0,0.0,0.0,0.0]
[1778453665957,62.14,82019.64,10.0,0.0,0.0,0.0]
[1778453666672,62.14,82019.53,10.0,0.0,0.0,0.0]
[1778453668517,62.14,82018.17,10.0,0.0,0.0,0.0]
[1778453669102,62.14,82017.63,10.0,0.0,0.0,0.0]
[1778453673352,62.14,82009.14,10.0,0.0,0.0,0.0]
[1778453673543,62.14,82009.14,10.0,0.0,0.0,0.0]
[1778453674470,62.14,82016.15,10.0,0.0,0.0,0.0]
[1778453674944,62.14,82021.41,10.0,0.0,0.0,0.0]
[1778453676492,62.14,82028.74,10.0,0.0,0.0,0.0]
[1778453678055,62.14,82026.78,10.0,0.0,0.0,0.0]
[1778453679105,62.14,82027.16,10.0,0.0,0.0,0.0]
[1778453679991,62.14,82024.87,10.0,0.0,0.0,0.0]
[1778453681952,62.14,82026.31,10.0,0.0,0.0,0.0]
[1778453682219,62.14,82026.31,10.0,0.0,0.0,0.0]
[1778453683477,62.14,82040.99,10.0,0.0,0.0,0.0]
[1778453685055,62.14,82040.42,10.0,0.0,0.0,0.0]
[1778453685895,62.14,82040.51,10.0,0.0,0.0,0.0]
[1778453689056,62.14,82039.91,10.0,0.0,0.0,0.0]
[1778453689207,62.14,82039.91,10.0,0.0,0.0,0.0]
[1778453689519,62.14,82031.8,10.0,0.0,0.0,0.0]
[1778453691414,62.14,82029.9,10.0,0.0,0.0,0.0]
[1778453691533,62.14,82017.27,10.0,0.0,0.0,0.0]
[1778453691591,62.14,82017.27,10.0,0.0,0.0,0.0]
[1778453692030,62.14,82017.27,10.0,0.0,0.0,0.0]
[1778453692035,62.14,82017.27,10.0,0.0,0.0,0.0]
[1778453692540,62.14,82024.92,10.0,0.0,0.0,0.0]
[1778453697575,62.14,82021.45,10.0,0.0,0.0,0.0]
[1778453701275,62.14,82021.81,10.0,0.0,0.0,0.0]
[1778453702863,62.14,82022.07,10.0,0.0,0.0,0.0]
[1778453704108,62.14,82022.13,10.0,0.0,0.0,0.0]
[1778453704901,62.14,82022.13,10.0,0.0,0.0,0.0]
[1778453706226,62.14,82022.13,10.0,0.0,0.0,0.0]
[1778453706283,62.14,82022.13,10.0,0.0,0.0,0.0]
[1778453709028,62.14,82017.46,10.0,0.0,0.0,0.0]
[1778453709828,62.14,82022.58,10.0,0.0,0.0,0.0]
[1778453712113,62.14,82028.29,10.0,0.0,0.0,0.0]
[1778453713036,62.14,82032.28,10.0,0.0,0.0,0.0]
[1778453713917,62.14,82035.32,10.0,0.0,0.0,0.0]
[1778453714679,62.14,82035.47,10.0,0.0,0.0,0.0]
[1778453715195,62.14,82035.47,10.0,0.0,0.0,0.0]
[1778453716082,62.14,82036.11,10.0,0.0,0.0,0.0]
[1778453721744,62.14,82036.85,10.0,0.0,0.0,0.0]
[1778453724256,62.14,82037.59,10.0,0.0,0.0,0.0]
[1778453724268,62.14,82037.59,10.0,0.0,0.0,0.0]
[1778453724764,62.14,82047.68,10.0,0.0,0.0,0.0]
[1778453726736,62.14,82052.04,10.0,0.0,0.0,0.0]
[1778453727479,62.14,82052.04,10.0,0.0,0.0,0.0]
[1778453727531,62.14,82062.32,10.0,0.0,0.0,0.0]
[1778453728245,62.14,82062.32,10.0,0.0,0.0,0.0]
[1778453728991,62.14,82064.58,10.0,0.0,0.0,0.0]
[1778453729840,62.14,82064.43,10.0,0.0,0.0,0.0]
[1778453730696,62.14,82061.79,10.0,0.0,0.0,0.0]
[1778453732206,62.14,82063.71,10.0,0.0,0.0,0.0]
[1778453732305,62.14,82065.06,10.0,0.0,0.0,0.0]
[1778453733010,62.14,82065.06,10.0,0.0,0.0,0.0]
[1778453738862,62.14,82079.93,10.0,0.0,0.0,0.0]
[1778453743832,62.14,82082.7,10.0,0.0,0.0,0.0]
[1778453743900,62.14,82082.7,10.0,0.0,0.0,0.0]
[1778453743984,62.14,82082.7,10.0,0.0,0.0,0.0]
[1778453744605,62.14,82082.7,10.0,0.0,0.0,0.0]
[1778453745182,62.14,82082.73,10.0,0.0,0.0,0.0]
[1778453745292,62.14,82082.73,10.0,0.0,0.0,0.0]
[1778453745310,62.14,82082.73,10.0,0.0,0.0,0.0]
[1778453745332,62.14,82082.73,10.0,0.0,0.0,0.0]
[1778453745428,62.14,82094.59,10.0,0.0,0.0,0.0]
[1778453747002,62.14,82101.15,10.0,0.0,0.0,0.0]
[1778453747554,62.14,82101.15,10.0,0.0,0.0,0.0]
[1778453747764,62.14,82102.79,10.0,0.0,0.0,0.0]
[1778453747778,62.14,82102.79,10.0,0.0,0.0,0.0]
[1778453747813,62.14,82102.79,10.0,0.0,0.0,0.0]
[1778453747929,62.14,82115.59,10.0,0.0,0.0,0.0]
[1778453748756,62.14,82115.59,10.0,0.0,0.0,0.0]
[1778453749441,62.14,82115.59,10.0,0.0,0.0,0.0]
[1778453749513,62.14,82125.78,10.0,0.0,0.0,0.0]
[1778453750460,62.14,82125.78,10.0,0.0,0.0,0.0]
[1778453750639,62.14,82125.78,10.0,0.0,0.0,0.0]
[1778453750561,62.14,82139.55,10.0,0.0,0.0,0.0]
[1778453750832,62.14,82139.55,10.0,0.0,0.0,0.0]
[1778453751262,62.14,82139.55,10.0,0.0,0.0,0.0]
[1778453751873,62.14,82145.9,10.0,0.0,0.0,0.0]
[1778453752351,62.14,82145.9,10.0,0.0,0.0,0.0]
[1778453753400,62.14,82133.77,10.0,0.0,0.0,0.0]
[1778453755987,62.14,82112.32,10.0,0.0,0.0,0.0]
[1778453758163,62.14,82112.89,10.0,0.0,0.0,0.0]
[1778453759073,62.14,82111.72,10.0,0.0,0.0,0.0]
[1778453760354,62.14,82107.31,10.0,0.0,0.0,0.0]
[1778453760367,62.14,82107.31,10.0,0.0,0.0,0.0]
[1778453760921,62.14,82114.05,10.0,0.0,0.0,0.0]
[1778453761100,62.14,82114.05,10.0,0.0,0.0,0.0]
[1778453762032,62.14,82106.03,10.0,0.0,0.0,0.0]
[1778453763411,62.14,82106.03,10.0,0.0,0.0,0.0]
[1778453763436,62.14,82106.03,10.0,0.0,0.0,0.0]
[1778453763498,62.14,82089.73,10.0,0.0,0.0,0.0]
[1778453763767,62.14,82089.73,10.0,0.0,0.0,0.0]
[1778453763973,62.14,82089.73,10.0,0.0,0.0,0.0]
[1778453764047,62.14,82080.65,10.0,0.0,0.0,0.0]
[1778453765054,62.14,82071.85,10.0,0.0,0.0,0.0]
[1778453765843,62.14,82071.85,10.0,0.0,0.0,0.0]
[1778453766089,62.14,82071.85,10.0,0.0,0.0,0.0]
[1778453766565,62.14,82071.85,10.0,0.0,0.0,0.0]
[1778453767525,62.14,82071.9,10.0,0.0,0.0,0.0]
[1778453769023,62.14,82079.26,10.0,0.0,0.0,0.0]
[1778453769627,62.14,82079.26,10.0,0.0,0.0,0.0]
[1778453770089,62.14,82093.19,10.0,0.0,0.0,0.0]
[1778453772606,62.14,82097.7,10.0,0.0,0.0,0.0]
[1778453772994,62.14,82097.12,10.0,0.0,0.0,0.0]
[1778453775788,62.14,82095.7,10.0,0.0,0.0,0.0]
[1778453775806,62.14,82095.7,10.0,0.0,0.0,0.0]
[1778453775810,62.14,82095.7,10.0,0.0,0.0,0.0]
[1778453776131,62.14,82086.45,10.0,0.0,0.0,0.0]
[1778453776852,62.14,82086.45,10.0,0.0,0.0,0.0]
[1778453777885,62.14,82081.19,10.0,0.0,0.0,0.0]
[1778453778540,62.14,82081.19,10.0,0.0,0.0,0.0]
[1778453779254,62.14,82080.55,10.0,0.0,0.0,0.0]
[1778453780292,62.14,82079.25,10.0,0.0,0.0,0.0]
[1778453780923,62.14,82075.25,10.0,0.0,0.0,0.0]
[1778453780964,62.14,82075.25,10.0,0.0,0.0,0.0]
[1778453781308,62.14,82075.25,10.0,0.0,0.0,0.0]
[1778453781338,62.14,82066.38,10.0,0.0,0.0,0.0]
[1778453782621,62.14,82066.38,10.0,0.0,0.0,0.0]
[1778453782667,62.14,82041.88,10.0,0.0,0.0,0.0]
[1778453786481,62.14,82045.13,10.0,0.0,0.0,0.0]
[1778453788024,62.14,82041.77,10.0,0.0,0.0,0.0]
[1778453788752,62.14,82041.88,10.0,0.0,0.0,0.0]
[1778453789393,62.14,82041.88,10.0,0.0,0.0,0.0]
[1778453791243,62.14,82053.41,10.0,0.0,0.0,0.0]
[1778453794950,62.14,82060.3,10.0,0.0,0.0,0.0]
[1778453795809,62.14,82061.56,10.0,0.0,0.0,0.0]
[1778453796915,62.14,82059.82,10.0,0.0,0.0,0.0]
[1778453797258,62.14,82059.82,10.0,0.0,0.0,0.0]
[1778453797286,62.14,82071.81,10.0,0.0,0.0,0.0]
[1778453800307,62.14,82083.86,10.0,0.0,0.0,0.0]
[1778453803490,62.14,82087.04,10.0,0.0,0.0,0.0]
[1778453803677,62.14,82087.04,10.0,0.0,0.0,0.0]
[1778453804467,62.14,82085.73,10.0,0.0,0.0,0.0]
[1778453805314,62.14,82080.49,10.0,0.0,0.0,0.0]
[1778453806236,62.14,82080.98,10.0,0.0,0.0,0.0]
[1778453806911,62.14,82080.53,10.0,0.0,0.0,0.0]
[1778453807140,62.14,82080.53,10.0,0.0,0.0,0.0]
[1778453807978,62.14,82082.78,10.0,0.0,0.0,0.0]
[1778453808658,62.14,82082.78,10.0,0.0,0.0,0.0]
[1778453809629,62.14,82081.39,10.0,0.0,0.0,0.0]
[1778453811945,62.14,82081.08,10.0,0.0,0.0,0.0]
[1778453812221,62.14,82081.08,10.0,0.0,0.0,0.0]
[1778453813093,62.14,82079.56,10.0,0.0,0.0,0.0]
[1778453813130,62.14,82079.56,10.0,0.0,0.0,0.0]
[1778453813148,62.14,82079.56,10.0,0.0,0.0,0.0]
[1778453813401,62.14,82093.66,10.0,0.0,0.0,0.0]
[1778453814126,62.14,82093.66,10.0,0.0,0.0,0.0]
[1778453814444,62.14,82093.66,10.0,0.0,0.0,0.0]
[1778453814477,62.14,82093.66,10.0,0.0,0.0,0.0]
[1778453814546,62.14,82111.02,10.0,0.0,0.0,0.0]
[1778453815415,62.14,82140.9,10.0,0.0,0.0,0.0]
[1778453817327,62.14,82145.75,10.0,0.0,0.0,0.0]
[1778453817397,62.14,82145.75,10.0,0.0,0.0,0.0]
[1778453822464,62.14,82135.64,10.0,0.0,0.0,0.0]
[1778453822751,62.14,82135.64,10.0,0.0,0.0,0.0]
[1778453823640,62.14,82135.64,10.0,0.0,0.0,0.0]
[1778453823722,62.14,82126.01,10.0,0.0,0.0,0.0]
[1778453824338,62.14,82126.01,10.0,0.0,0.0,0.0]
[1778453824678,62.14,82126.01,10.0,0.0,0.0,0.0]
[1778453824684,62.14,82126.01,10.0,0.0,0.0,0.0]
[1778453824690,62.14,82126.01,10.0,0.0,0.0,0.0]
[1778453825485,62.14,82137.51,10.0,0.0,0.0,0.0]
[1778453827177,62.14,82140.85,10.0,0.0,0.0,0.0]
[1778453828771,62.14,82145.02,10.0,0.0,0.0,0.0]
[1778453830520,62.14,82133.91,10.0,0.0,0.0,0.0]
[1778453832534,62.14,82124.23,10.0,0.0,0.0,0.0]
[1778453833443,62.14,82124.23,10.0,0.0,0.0,0.0]
[1778453833466,62.14,82124.23,10.0,0.0,0.0,0.0]
[1778453834502,62.14,82120.2,10.0,0.0,0.0,0.0]
[1778453835519,62.14,82118.42,10.0,0.0,0.0,0.0]
[1778453838450,62.14,82109.63,10.0,0.0,0.0,0.0]
[1778453839091,62.14,82108.51,10.0,0.0,0.0,0.0]
[1778453839918,62.14,82110.11,10.0,0.0,0.0,0.0]
[1778453840857,62.14,82109.31,10.0,0.0,0.0,0.0]
[1778453841660,62.14,82109.31,10.0,0.0,0.0,0.0]
[1778453842070,62.14,82110.03,10.0,0.0,0.0,0.0]
[1778453842614,62.14,82095.47,10.0,0.0,0.0,0.0]
[1778453844754,62.14,82089.78,10.0,0.0,0.0,0.0]
[1778453845324,62.14,82084.72,10.0,0.0,0.0,0.0]
[1778453848662,62.14,82084.73,10.0,0.0,0.0,0.0]
[1778453849292,62.14,82091.43,10.0,0.0,0.0,0.0]
[1778453849987,62.14,82085.88,10.0,0.0,0.0,0.0]
[1778453850849,62.14,82086.29,10.0,0.0,0.0,0.0]
[1778453854873,62.14,82071.77,10.0,0.0,0.0,0.0]
[1778453855796,62.14,82069.85,10.0,0.0,0.0,0.0]
[1778453857730,62.14,82044.72,10.0,0.0,0.0,0.0]
[1778453862765,62.14,82046.12,10.0,0.0,0.0,0.0]
[1778453867800,62.14,82037.23,10.0,0.0,0.0,0.0]
[1778453868866,62.14,82037.23,10.0,0.0,0.0,0.0]
[1778453868877,62.14,82037.23,10.0,0.0,0.0,0.0]
[1778453869814,62.14,82049.31,10.0,0.0,0.0,0.0]
[1778453871005,62.14,82049.31,10.0,0.0,0.0,0.0]
[1778453871865,62.14,82049.45,10.0,0.0,0.0,0.0]
[1778453872527,62.14,82049.45,10.0,0.0,0.0,0.0]
[1778453873661,62.14,82049.07,10.0,0.0,0.0,0.0]
[1778453874346,62.14,82049.52,10.0,0.0,0.0,0.0]
[1778453875497,62.14,82050.09,10.0,0.0,0.0,0.0]
[1778453875560,62.14,82050.09,10.0,0.0,0.0,0.0]
[1778453875898,62.14,82050.16,10.0,0.0,0.0,0.0]
[1778453881905,62.14,82054.38,10.0,0.0,0.0,0.0]
[1778453882912,62.14,82054.38,10.0,0.0,0.0,0.0]
[1778453882977,62.14,82054.38,10.0,0.0,0.0,0.0]
[1778453883030,62.14,82054.38,10.0,0.0,0.0,0.0]
[1778453883089,62.14,82054.38,10.0,0.0,0.0,0.0]
[1778453883937,62.14,82062.67,10.0,0.0,0.0,0.0]
[1778453884944,62.14,82054.99,10.0,0.0,0.0,0.0]
[1778453886881,62.14,82054.96,10.0,0.0,0.0,0.0]
[1778453887661,62.14,82054.96,10.0,0.0,0.0,0.0]
[1778453888171,62.14,82051.16,10.0,0.0,0.0,0.0]
[1778453889097,62.14,82051.55,10.0,0.0,0.0,0.0]
[1778453892300,62.14,82054.8,10.0,0.0,0.0,0.0]
[1778453892677,62.14,82054.8,10.0,0.0,0.0,0.0]
[1778453892681,62.14,82054.8,10.0,0.0,0.0,0.0]
[1778453892974,62.14,82051.45,10.0,0.0,0.0,0.0]
[1778453893657,62.14,82051.45,10.0,0.0,0.0,0.0]
[1778453893725,62.14,82033.95,10.0,0.0,0.0,0.0]
[1778453894457,62.14,82033.95,10.0,0.0,0.0,0.0]
[1778453897028,62.14,82019.75,10.0,0.0,0.0,0.0]
[1778453900049,62.14,82033.22,10.0,0.0,0.0,0.0]
[1778453902249,62.14,82030.64,10.0,0.0,0.0,0.0]
[1778453903108,62.14,82026.55,10.0,0.0,0.0,0.0]
[1778453903861,62.14,82024.96,10.0,0.0,0.0,0.0]
[1778453905313,62.14,82025.93,10.0,0.0,0.0,0.0]
[1778453907809,62.14,82026.27,10.0,0.0,0.0,0.0]
[1778453908490,62.14,82027.0,10.0,0.0,0.0,0.0]
[1778453908577,62.14,82027.0,10.0,0.0,0.0,0.0]
[1778453909173,62.14,82022.02,10.0,0.0,0.0,0.0]
[1778453911127,62.14,82025.72,10.0,0.0,0.0,0.0]
[1778453916383,62.14,82023.87,10.0,0.0,0.0,0.0]
[1778453917082,62.14,82022.93,10.0,0.0,0.0,0.0]
[1778453917875,62.14,82022.57,10.0,0.0,0.0,0.0]
[1778453918618,62.14,82022.57,10.0,0.0,0.0,0.0]
[1778453925404,62.14,82022.16,10.0,0.0,0.0,0.0]
[1778453926093,62.14,82019.19,10.0,0.0,0.0,0.0]
[1778453927029,62.14,82015.57,10.0,0.0,0.0,0.0]
[1778453927896,62.14,82021.01,10.0,0.0,0.0,0.0]
[1778453928682,62.14,82021.01,10.0,0.0,0.0,0.0]
[1778453928698,62.14,82021.01,10.0,0.0,0.0,0.0]
[1778453929254,62.14,82031.29,10.0,0.0,0.0,0.0]
[1778453930153,62.14,82031.29,10.0,0.0,0.0,0.0]
[1778453931091,62.14,82031.83,10.0,0.0,0.0,0.0]
[1778453935296,62.14,82022.51,10.0,0.0,0.0,0.0]
[1778453936077,62.14,82022.51,10.0,0.0,0.0,0.0]
[1778453936777,62.14,82022.51,10.0,0.0,0.0,0.0]
[1778453937178,62.14,82024.36,10.0,0.0,0.0,0.0]
[1778453937591,62.14,82024.36,10.0,0.0,0.0,0.0]
[1778453937958,62.14,82023.42,10.0,0.0,0.0,0.0]
[1778453938269,62.14,82023.42,10.0,0.0,0.0,0.0]
[1778453939324,62.14,82014.87,10.0,0.0,0.0,0.0]
[1778453940960,62.14,82018.96,10.0,0.0,0.0,0.0]
[1778453941473,62.14,82018.96,10.0,0.0,0.0,0.0]
[1778453941570,62.14,82027.28,10.0,0.0,0.0,0.0]
[1778453942471,62.14,82027.28,10.0,0.0,0.0,0.0]
[1778453944870,62.14,82027.89,10.0,0.0,0.0,0.0]
[1778453946335,62.14,82027.9,10.0,0.0,0.0,0.0]
[1778453947048,62.14,82024.79,10.0,0.0,0.0,0.0]
[1778453952415,62.14,82022.18,10.0,0.0,0.0,0.0]
[1778453953591,62.14,82022.18,10.0,0.0,0.0,0.0]
[1778453954446,62.14,82022.15,10.0,0.0,0.0,0.0]
[1778453957667,62.14,82019.0,10.0,0.0,0.0,0.0]
[1778453958169,62.14,82021.75,10.0,0.0,0.0,0.0]
[1778453958548,62.14,82021.75,10.0,0.0,0.0,0.0]
[1778453958925,62.14,82017.43,10.0,0.0,0.0,0.0]
[1778453960472,62.14,81998.88,10.0,0.0,0.0,0.0]
[1778453961040,62.14,81998.88,10.0,0.0,0.0,0.0]
[1778453961945,62.14,81995.59,10.0,0.0,0.0,0.0]
[1778453963384,62.14,81994.0,10.0,0.0,0.0,0.0]
[1778453964979,62.14,81996.53,10.0,0.0,0.0,0.0]
[1778453969236,62.14,81995.46,10.0,0.0,0.0,0.0]
[1778453969310,62.14,81995.46,10.0,0.0,0.0,0.0]
[1778453970542,62.14,82005.02,10.0,0.0,0.0,0.0]
[1778453971551,62.14,82005.22,10.0,0.0,0.0,0.0]
[1778453972271,62.14,82005.22,10.0,0.0,0.0,0.0]
[1778453973071,62.14,82005.61,10.0,0.0,0.0,0.0]
[1778453976870,62.14,82004.94,10.0,0.0,0.0,0.0]
[1778453976885,62.14,82004.94,10.0,0.0,0.0,0.0]
[1778453977594,62.14,81993.92,10.0,0.0,0.0,0.0]
[1778453980219,62.14,81991.99,10.0,0.0,0.0,0.0]
[1778453980226,62.14,81991.99,10.0,0.0,0.0,0.0]
[1778453983084,62.14,81986.94,10.0,0.0,0.0,0.0]
[1778453983879,62.14,81986.94,10.0,0.0,0.0,0.0]
[1778453983962,62.14,81986.94,10.0,0.0,0.0,0.0]
[1778453984121,62.14,81986.94,10.0,0.0,0.0,0.0]
[1778453984645,62.14,81974.13,10.0,0.0,0.0,0.0]
[1778453988856,62.14,81975.44,10.0,0.0,0.0,0.0]
[1778453989848,62.14,82016.74,10.0,0.0,0.0,0.0]
[1778453990328,62.14,82016.74,10.0,0.0,0.0,0.0]
[1778453990335,62.14,82016.74,10.0,0.0,0.0,0.0]
[1778453990378,62.14,82016.74,10.0,0.0,0.0,0.0]
[1778453992039,62.14,82023.32,10.0,0.0,0.0,0.0]
[1778453992863,62.14,82023.32,10.0,0.0,0.0,0.0]
[1778453995408,62.14,82024.82,10.0,0.0,0.0,0.0]
[1778453996009,62.14,82027.81,10.0,0.0,0.0,0.0]
[1778453998202,62.14,82029.66,10.0,0.0,0.0,0.0]
[1778453999798,62.14,82030.07,10.0,0.0,0.0,0.0]
[1778454000308,62.14,82033.54,10.0,0.0,0.0,0.0]
[1778454000472,62.14,82033.54,10.0,0.0,0.0,0.0]
[1778454000850,62.14,82033.54,10.0,0.0,0.0,0.0]
[1778454001764,62.14,82059.5,10.0,0.0,0.0,0.0]
[1778454002581,62.14,82059.5,10.0,0.0,0.0,0.0]
[1778454002790,62.14,82059.5,10.0,0.0,0.0,0.0]
[1778454002904,62.14,82067.15,10.0,0.0,0.0,0.0]
[1778454003111,62.14,82067.15,10.0,0.0,0.0,0.0]
[1778454003878,62.14,82067.15,10.0,0.0,0.0,0.0]
[1778454003907,62.14,82067.15,10.0,0.0,0.0,0.0]
[1778454003893,62.14,82088.7,10.0,0.0,0.0,0.0]
[1778454004538,62.14,82088.7,10.0,0.0,0.0,0.0]
[1778454004805,62.14,82111.88,10.0,0.0,0.0,0.0]
[1778454005868,62.14,82152.91,10.0,0.0,0.0,0.0]
[1778454006360,62.14,82152.91,10.0,0.0,0.0,0.0]
[1778454006606,62.14,82152.91,10.0,0.0,0.0,0.0]
[1778454007106,62.14,82213.71,10.0,0.0,0.0,0.0]
[1778454008165,62.14,82219.85,10.0,0.0,0.0,0.0]
[1778454008608,62.14,82219.85,10.0,0.0,0.0,0.0]
[1778454008850,62.14,82231.67,10.0,0.0,0.0,0.0]
[1778454009489,62.14,82231.67,10.0,0.0,0.0,0.0]
[1778454009599,62.14,82231.67,10.0,0.0,0.0,0.0]
[1778454009855,62.14,82239.2,10.0,0.0,0.0,0.0]
[1778454011869,62.14,82247.05,10.0,0.0,0.0,0.0]
[1778454011985,62.14,82247.05,10.0,0.0,0.0,0.0]
[1778454012124,62.14,82247.05,10.0,0.0,0.0,0.0]
[1778454012926,62.14,82247.05,10.0,0.0,0.0,0.0]
[1778454013222,62.14,82245.7,10.0,0.0,0.0,0.0]
[1778454013743,62.14,82245.7,10.0,0.0,0.0,0.0]
[1778454013753,62.14,82245.7,10.0,0.0,0.0,0.0]
[1778454014967,62.14,82243.51,10.0,0.0,0.0,0.0]
[1778454015500,62.14,82247.94,10.0,0.0,0.0,0.0]
[1778454015603,62.14,82247.94,10.0,0.0,0.0,0.0]
[1778454015898,62.14,82228.18,10.0,0.0,0.0,0.0]
[1778454016973,62.14,82197.93,10.0,0.0,0.0,0.0]
[1778454017921,62.14,82197.93,10.0,0.0,0.0,0.0]
[1778454017919,62.14,82188.21,10.0,0.0,0.0,0.0]
[1778454018190,62.14,82188.21,10.0,0.0,0.0,0.0]
[1778454018262,62.14,82188.21,10.0,0.0,0.0,0.0]
[1778454018926,62.14,82176.49,10.0,0.0,0.0,0.0]
[1778454019933,62.14,82159.54,10.0,0.0,0.0,0.0]
[1778454020940,62.14,82144.98,10.0,0.0,0.0,0.0]
[1778454021947,62.14,82133.85,10.0,0.0,0.0,0.0]
[1778454024793,62.14,82130.64,10.0,0.0,0.0,0.0]
[1778454024972,62.14,82119.79,10.0,0.0,0.0,0.0]
[1778454025077,62.14,82119.79,10.0,0.0,0.0,0.0]
[1778454025573,62.14,82119.79,10.0,0.0,0.0,0.0]
[1778454025765,62.14,82119.79,10.0,0.0,0.0,0.0]
[1778454025976,62.14,82108.95,10.0,0.0,0.0,0.0]
[1778454026134,62.14,82108.95,10.0,0.0,0.0,0.0]
[1778454027077,62.14,82103.28,10.0,0.0,0.0,0.0]
[1778454028111,62.14,82100.83,10.0,0.0,0.0,0.0]
[1778454029737,62.14,82098.13,10.0,0.0,0.0,0.0]
[1778454031045,62.14,82097.47,10.0,0.0,0.0,0.0]
[1778454032554,62.14,82097.47,10.0,0.0,0.0,0.0]
[1778454032704,62.14,82097.47,10.0,0.0,0.0,0.0]
[1778454033620,62.14,82092.95,10.0,0.0,0.0,0.0]
[1778454033667,62.14,82092.95,10.0,0.0,0.0,0.0]
[1778454033703,62.14,82082.28,10.0,0.0,0.0,0.0]
[1778454034210,62.14,82082.28,10.0,0.0,0.0,0.0]
[1778454034613,62.14,82082.28,10.0,0.0,0.0,0.0]
[1778454034665,62.14,82072.19,10.0,0.0,0.0,0.0]
[1778454035171,62.14,82072.19,10.0,0.0,0.0,0.0]
[1778454035572,62.14,82072.19,10.0,0.0,0.0,0.0]
[1778454035634,62.14,82072.19,10.0,0.0,0.0,0.0]
[1778454036949,62.14,82077.66,10.0,0.0,0.0,0.0]
[1778454036957,62.14,82107.26,10.0,0.0,0.0,0.0]
[1778454037124,62.14,82119.52,10.0,0.0,0.0,0.0]
[1778454038131,62.14,82111.62,10.0,0.0,0.0,0.0]
[1778454040145,62.14,82128.52,10.0,0.0,0.0,0.0]
[1778454044740,62.14,82127.49,10.0,0.0,0.0,0.0]
[1778454044748,62.14,82127.49,10.0,0.0,0.0,0.0]
[1778454045656,62.14,82128.4,10.0,0.0,0.0,0.0]
[1778454045742,62.14,82135.92,10.0,0.0,0.0,0.0]
[1778454046069,62.14,82135.92,10.0,0.0,0.0,0.0]
[1778454046134,62.14,82135.92,10.0,0.0,0.0,0.0]
[1778454046224,62.14,82163.04,10.0,0.0,0.0,0.0]
[1778454047994,62.14,82163.04,10.0,0.0,0.0,0.0]
[1778454048004,62.14,82189.89,10.0,0.0,0.0,0.0]
[1778454048805,62.14,82189.89,10.0,0.0,0.0,0.0]
[1778454049443,62.14,82192.88,10.0,0.0,0.0,0.0]
[1778454049801,62.14,82192.88,10.0,0.0,0.0,0.0]
[1778454049809,62.14,82192.88,10.0,0.0,0.0,0.0]
[1778454050513,62.14,82194.12,10.0,0.0,0.0,0.0]
[1778454051251,62.14,82190.05,10.0,0.0,0.0,0.0]
[1778454051886,62.14,82190.05,10.0,0.0,0.0,0.0]
[1778454051901,62.14,82190.05,10.0,0.0,0.0,0.0]
[1778454051931,62.14,82169.28,10.0,0.0,0.0,0.0]
[1778454052976,62.14,82169.28,10.0,0.0,0.0,0.0]
[1778454052256,62.14,82182.97,10.0,0.0,0.0,0.0]
[1778454053815,62.14,82182.97,10.0,0.0,0.0,0.0]
[1778454055285,62.14,82198.06,10.0,0.0,0.0,0.0]
[1778454056305,62.14,82198.06,10.0,0.0,0.0,0.0]
[1778454056325,62.14,82198.06,10.0,0.0,0.0,0.0]
[1778454056907,62.14,82198.06,10.0,0.0,0.0,0.0]
[1778454056920,62.14,82211.9,10.0,0.0,0.0,0.0]
[1778454057712,62.14,82211.9,10.0,0.0,0.0,0.0]
[1778454057844,62.14,82211.9,10.0,0.0,0.0,0.0]
[1778454057930,62.14,82190.57,10.0,0.0,0.0,0.0]
[1778454058106,62.14,82190.57,10.0,0.0,0.0,0.0]
[1778454060141,62.14,82189.17,10.0,0.0,0.0,0.0]
[1778454060529,62.14,82189.17,10.0,0.0,0.0,0.0]
[1778454061326,62.14,82180.11,10.0,0.0,0.0,0.0]
[1778454063445,62.14,82173.79,10.0,0.0,0.0,0.0]
[1778454063484,62.14,82173.79,10.0,0.0,0.0,0.0]
[1778454063944,62.14,82173.79,10.0,0.0,0.0,0.0]
[1778454063973,62.14,82173.79,10.0,0.0,0.0,0.0]
[1778454064214,62.14,82171.23,10.0,0.0,0.0,0.0]
[1778454064962,62.14,82171.23,10.0,0.0,0.0,0.0]
[1778454065013,62.14,82196.95,10.0,0.0,0.0,0.0]
[1778454065526,62.14,82196.95,10.0,0.0,0.0,0.0]
[1778454066019,62.14,82196.95,10.0,0.0,0.0,0.0]
[1778454066063,62.14,82196.95,10.0,0.0,0.0,0.0]
[1778454066840,62.14,82203.26,10.0,0.0,0.0,0.0]
[1778454068152,62.14,82203.17,10.0,0.0,0.0,0.0]
[1778454068230,62.14,82203.17,10.0,0.0,0.0,0.0]
[1778454068530,62.14,82203.17,10.0,0.0,0.0,0.0]
[1778454068788,62.14,82203.17,10.0,0.0,0.0,0.0]
[1778454068806,62.14,82203.17,10.0,0.0,0.0,0.0]
[1778454068909,62.14,82190.36,10.0,0.0,0.0,0.0]
[1778454069292,62.14,82190.36,10.0,0.0,0.0,0.0]
[1778454069386,62.14,82174.64,10.0,0.0,0.0,0.0]
[1778454074421,62.14,82169.92,10.0,0.0,0.0,0.0]
[1778454078449,62.14,82149.85,10.0,0.0,0.0,0.0]
[1778454079544,62.14,82149.85,10.0,0.0,0.0,0.0]
[1778454079549,62.14,82149.85,10.0,0.0,0.0,0.0]
[1778454081068,62.14,82149.65,10.0,0.0,0.0,0.0]
[1778454081911,62.14,82156.51,10.0,0.0,0.0,0.0]
[1778454083836,62.14,82147.33,10.0,0.0,0.0,0.0]
[1778454083905,62.14,82129.45,10.0,0.0,0.0,0.0]
[1778454084359,62.14,82129.45,10.0,0.0,0.0,0.0]
[1778454084492,62.14,82117.52,10.0,0.0,0.0,0.0]
[1778454086506,62.14,82108.2,10.0,0.0,0.0,0.0]
[1778454089528,62.14,82126.01,10.0,0.0,0.0,0.0]
[1778454091542,62.14,82132.32,10.0,0.0,0.0,0.0]
[1778454092468,62.14,82132.32,10.0,0.0,0.0,0.0]
[1778454092931,62.14,82132.32,10.0,0.0,0.0,0.0]
[1778454092948,62.14,82149.87,10.0,0.0,0.0,0.0]
[1778454093402,62.14,82149.87,10.0,0.0,0.0,0.0]
[1778454093556,62.14,82159.88,10.0,0.0,0.0,0.0]
[1778454094346,62.14,82159.88,10.0,0.0,0.0,0.0]
[1778454097539,62.14,82162.32,10.0,0.0,0.0,0.0]
[1778454098509,62.14,82161.28,10.0,0.0,0.0,0.0]
[1778454100316,62.14,82153.34,10.0,0.0,0.0,0.0]
[1778454100476,62.14,82153.34,10.0,0.0,0.0,0.0]
[1778454103009,62.14,82163.92,10.0,0.0,0.0,0.0]
[1778454103628,62.14,82176.18,10.0,0.0,0.0,0.0]
[1778454104330,62.14,82176.18,10.0,0.0,0.0,0.0]
[1778454107577,62.14,82172.56,10.0,0.0,0.0,0.0]
[1778454108010,62.14,82172.56,10.0,0.0,0.0,0.0]
[1778454108064,62.14,82172.56,10.0,0.0,0.0,0.0]
[1778454108080,62.14,82172.56,10.0,0.0,0.0,0.0]
[1778454109503,62.14,82174.56,10.0,0.0,0.0,0.0]
[1778454110198,62.14,82181.07,10.0,0.0,0.0,0.0]
[1778454110886,62.14,82181.07,10.0,0.0,0.0,0.0]
[1778454110904,62.14,82181.07,10.0,0.0,0.0,0.0]
[1778454111684,62.14,82192.05,10.0,0.0,0.0,0.0]
[1778454112691,62.14,82201.67,10.0,0.0,0.0,0.0]
[1778454113698,62.14,82209.33,10.0,0.0,0.0,0.0]
[1778454116608,62.14,82205.25,10.0,0.0,0.0,0.0]
[1778454117492,62.14,82204.56,10.0,0.0,0.0,0.0]
[1778454122762,62.14,82201.07,10.0,0.0,0.0,0.0]
[1778454123346,62.14,82201.07,10.0,0.0,0.0,0.0]
[1778454123899,62.14,82201.07,10.0,0.0,0.0,0.0]
[1778454125224,62.14,82199.41,10.0,0.0,0.0,0.0]
[1778454125239,62.14,82199.41,10.0,0.0,0.0,0.0]
[1778454126054,62.14,82199.41,10.0,0.0,0.0,0.0]
[1778454125783,62.14,82206.93,10.0,0.0,0.0,0.0]
[1778454126249,62.14,82206.93,10.0,0.0,0.0,0.0]
[1778454127000,62.14,82206.93,10.0,0.0,0.0,0.0]
[1778454127100,62.14,82227.11,10.0,0.0,0.0,0.0]
[1778454128118,62.14,82227.11,10.0,0.0,0.0,0.0]
[1778454128364,62.14,82230.36,10.0,0.0,0.0,0.0]
[1778454128693,62.14,82230.36,10.0,0.0,0.0,0.0]
[1778454128744,62.14,82230.36,10.0,0.0,0.0,0.0]
[1778454129719,62.14,82236.35,10.0,0.0,0.0,0.0]
[1778454129873,62.14,82257.88,10.0,0.0,0.0,0.0]
[1778454130476,62.14,82257.88,10.0,0.0,0.0,0.0]
[1778454130887,62.14,82278.76,10.0,0.0,0.0,0.0]
[1778454131894,62.14,82343.39,10.0,0.0,0.0,0.0]
[1778454132901,62.14,82354.81,10.0,0.0,0.0,0.0]
[1778454133223,62.14,82354.81,10.0,0.0,0.0,0.0]
[1778454133442,62.14,82354.81,10.0,0.0,0.0,0.0]
[1778454133561,62.14,82354.81,10.0,0.0,0.0,0.0]
[1778454133912,62.14,82366.96,10.0,0.0,0.0,0.0]
[1778454134591,62.14,82366.96,10.0,0.0,0.0,0.0]
[1778454134919,62.14,82353.94,10.0,0.0,0.0,0.0]
[1778454135386,62.14,82353.94,10.0,0.0,0.0,0.0]
[1778454136933,62.14,82343.22,10.0,0.0,0.0,0.0]
[1778454137296,62.14,82343.22,10.0,0.0,0.0,0.0]
[1778454137657,62.14,82343.22,10.0,0.0,0.0,0.0]
[1778454137910,62.14,82343.22,10.0,0.0,0.0,0.0]
[1778454137944,62.14,82329.55,10.0,0.0,0.0,0.0]
[1778454138967,62.14,82329.55,10.0,0.0,0.0,0.0]
[1778454139058,62.14,82316.49,10.0,0.0,0.0,0.0]
[1778454139166,62.14,82316.49,10.0,0.0,0.0,0.0]
[1778454139177,62.14,82316.49,10.0,0.0,0.0,0.0]
[1778454139467,62.14,82316.49,10.0,0.0,0.0,0.0]
[1778454139475,62.14,82316.49,10.0,0.0,0.0,0.0]
[1778454140053,62.14,82316.49,10.0,0.0,0.0,0.0]
[1778454140556,62.14,82316.15,10.0,0.0,0.0,0.0]
[1778454140929,62.14,82316.15,10.0,0.0,0.0,0.0]
[1778454141101,62.14,82316.15,10.0,0.0,0.0,0.0]
[1778454141133,62.14,82307.4,10.0,0.0,0.0,0.0]
[1778454142989,62.14,82297.64,10.0,0.0,0.0,0.0]
[1778454143146,62.14,82297.64,10.0,0.0,0.0,0.0]
[1778454143725,62.14,82297.64,10.0,0.0,0.0,0.0]
[1778454143840,62.14,82297.64,10.0,0.0,0.0,0.0]
[1778454143996,62.14,82311.81,10.0,0.0,0.0,0.0]
[1778454144840,62.14,82311.81,10.0,0.0,0.0,0.0]
[1778454144950,62.14,82311.81,10.0,0.0,0.0,0.0]
[1778454145015,62.14,82340.85,10.0,0.0,0.0,0.0]
[1778454145888,62.14,82340.85,10.0,0.0,0.0,0.0]
[1778454146016,62.14,82361.65,10.0,0.0,0.0,0.0]
[1778454147504,62.14,82360.14,10.0,0.0,0.0,0.0]
[1778454148581,62.14,82355.5,10.0,0.0,0.0,0.0]
[1778454149618,62.14,82352.69,10.0,0.0,0.0,0.0]
[1778454150340,62.14,82351.34,10.0,0.0,0.0,0.0]
[1778454151051,62.14,82351.05,10.0,0.0,0.0,0.0]
[1778454152313,62.14,82351.05,10.0,0.0,0.0,0.0]
[1778454152349,62.14,82351.05,10.0,0.0,0.0,0.0]
[1778454153069,62.14,82312.56,10.0,0.0,0.0,0.0]
[1778454153887,62.14,82312.56,10.0,0.0,0.0,0.0]
[1778454153911,62.14,82312.56,10.0,0.0,0.0,0.0]
[1778454154076,62.14,82304.6,10.0,0.0,0.0,0.0]
[1778454154884,62.14,82304.6,10.0,0.0,0.0,0.0]
[1778454162133,62.14,82314.1,10.0,0.0,0.0,0.0]
[1778454165083,62.14,82307.05,10.0,0.0,0.0,0.0]
[1778454165158,62.14,82307.05,10.0,0.0,0.0,0.0]
[1778454165154,62.14,82295.34,10.0,0.0,0.0,0.0]
[1778454165558,62.14,82295.34,10.0,0.0,0.0,0.0]
[1778454166161,62.14,82286.12,10.0,0.0,0.0,0.0]
[1778454166233,62.14,82286.12,10.0,0.0,0.0,0.0]
[1778454166350,62.14,82286.12,10.0,0.0,0.0,0.0]
[1778454166469,62.14,82286.12,10.0,0.0,0.0,0.0]
[1778454170061,62.14,82287.38,10.0,0.0,0.0,0.0]
[1778454170189,62.14,82285.3,10.0,0.0,0.0,0.0]
[1778454172571,62.14,82276.78,10.0,0.0,0.0,0.0]
[1778454172594,62.14,82276.78,10.0,0.0,0.0,0.0]
[1778454172850,62.14,82276.78,10.0,0.0,0.0,0.0]
[1778454173366,62.14,82281.53,10.0,0.0,0.0,0.0]
[1778454174374,62.14,82285.32,10.0,0.0,0.0,0.0]
[1778454174406,62.14,82285.32,10.0,0.0,0.0,0.0]
[1778454174718,62.14,82285.32,10.0,0.0,0.0,0.0]
[1778454175950,62.14,82285.77,10.0,0.0,0.0,0.0]
[1778454175965,62.14,82333.74,10.0,0.0,0.0,0.0]
[1778454176233,62.14,82349.16,10.0,0.0,0.0,0.0]
[1778454179478,62.14,82356.47,10.0,0.0,0.0,0.0]
[1778454179553,62.14,82356.47,10.0,0.0,0.0,0.0]
[1778454180258,62.14,82360.37,10.0,0.0,0.0,0.0]
[1778454180653,62.14,82360.37,10.0,0.0,0.0,0.0]
[1778454180802,62.14,82360.37,10.0,0.0,0.0,0.0]
[1778454181108,62.14,82360.37,10.0,0.0,0.0,0.0]
[1778454181109,62.14,82349.31,10.0,0.0,0.0,0.0]
[1778454182124,62.14,82349.31,10.0,0.0,0.0,0.0]
[1778454186551,62.14,82342.87,10.0,0.0,0.0,0.0]
[1778454187088,62.14,82342.87,10.0,0.0,0.0,0.0]
[1778454187314,62.14,82323.32,10.0,0.0,0.0,0.0]
[1778454188321,62.14,82306.53,10.0,0.0,0.0,0.0]
[1778454193356,62.14,82304.57,10.0,0.0,0.0,0.0]
[1778454194363,62.14,82314.12,10.0,0.0,0.0,0.0]
[1778454199236,62.14,82311.72,10.0,0.0,0.0,0.0]
[1778454200011,62.14,82311.72,10.0,0.0,0.0,0.0]
[1778454201016,62.14,82311.57,10.0,0.0,0.0,0.0]
[1778454202213,62.14,82305.57,10.0,0.0,0.0,0.0]
[1778454204371,62.14,82313.75,10.0,0.0,0.0,0.0]
[1778454204399,62.14,82313.75,10.0,0.0,0.0,0.0]
[1778454204419,62.14,82313.75,10.0,0.0,0.0,0.0]
[1778454205454,62.14,82331.11,10.0,0.0,0.0,0.0]
[1778454206370,62.14,82331.11,10.0,0.0,0.0,0.0]
[1778454207471,62.14,82318.88,10.0,0.0,0.0,0.0]
[1778454209485,62.14,82328.27,10.0,0.0,0.0,0.0]
[1778454211958,62.14,82325.13,10.0,0.0,0.0,0.0]
[1778454215407,62.14,82316.45,10.0,0.0,0.0,0.0]
[1778454215845,62.14,82316.45,10.0,0.0,0.0,0.0]
[1778454217542,62.14,82308.56,10.0,0.0,0.0,0.0]
[1778454219454,62.14,82308.27,10.0,0.0,0.0,0.0]
[1778454219700,62.14,82308.27,10.0,0.0,0.0,0.0]
[1778454225092,62.14,82307.11,10.0,0.0,0.0,0.0]
[1778454225110,62.14,82307.11,10.0,0.0,0.0,0.0]
[1778454225131,62.14,82307.11,10.0,0.0,0.0,0.0]
[1778454226201,62.14,82313.01,10.0,0.0,0.0,0.0]
[1778454225613,62.14,82293.3,10.0,0.0,0.0,0.0]
[1778454226610,62.14,82266.41,10.0,0.0,0.0,0.0]
[1778454228624,62.14,82247.32,10.0,0.0,0.0,0.0]
[1778454229328,62.14,82247.32,10.0,0.0,0.0,0.0]
[1778454230191,62.14,82247.32,10.0,0.0,0.0,0.0]
[1778454231253,62.14,82240.31,10.0,0.0,0.0,0.0]
[1778454232534,62.14,82243.76,10.0,0.0,0.0,0.0]
[1778454232970,62.14,82243.76,10.0,0.0,0.0,0.0]
[1778454233048,62.14,82232.85,10.0,0.0,0.0,0.0]
[1778454233659,62.14,82221.06,10.0,0.0,0.0,0.0]
[1778454234369,62.14,82221.06,10.0,0.0,0.0,0.0]
[1778454235018,62.14,82221.06,10.0,0.0,0.0,0.0]
[1778454236680,62.14,82228.59,10.0,0.0,0.0,0.0]
[1778454239483,62.14,82225.21,10.0,0.0,0.0,0.0]
[1778454240054,62.14,82225.21,10.0,0.0,0.0,0.0]
[1778454241963,62.14,82222.34,10.0,0.0,0.0,0.0]
[1778454242062,62.14,82231.38,10.0,0.0,0.0,0.0]
[1778454242379,62.14,82231.38,10.0,0.0,0.0,0.0]
[1778454242538,62.14,82231.38,10.0,0.0,0.0,0.0]
[1778454242602,62.14,82231.38,10.0,0.0,0.0,0.0]
[1778454242639,62.14,82231.38,10.0,0.0,0.0,0.0]
[1778454242673,62.14,82231.38,10.0,0.0,0.0,0.0]
[1778454242724,62.14,82238.96,10.0,0.0,0.0,0.0]
[1778454244349,62.14,82243.83,10.0,0.0,0.0,0.0]
[1778454244397,62.14,82243.83,10.0,0.0,0.0,0.0]
[1778454245128,62.14,82243.83,10.0,0.0,0.0,0.0]
[1778454245395,62.14,82236.66,10.0,0.0,0.0,0.0]
[1778454247352,62.14,82245.8,10.0,0.0,0.0,0.0]
[1778454247855,62.14,82245.8,10.0,0.0,0.0,0.0]
[1778454250850,62.14,82243.09,10.0,0.0,0.0,0.0]
[1778454251201,62.14,82243.09,10.0,0.0,0.0,0.0]
[1778454252799,62.14,82232.11,10.0,0.0,0.0,0.0]
[1778454254813,62.14,82222.17,10.0,0.0,0.0,0.0]
[1778454256753,62.14,82221.78,10.0,0.0,0.0,0.0]
[1778454258853,62.14,82213.23,10.0,0.0,0.0,0.0]
[1778454261853,62.14,82210.05,10.0,0.0,0.0,0.0]
[1778454261869,62.14,82226.46,10.0,0.0,0.0,0.0]
[1778454263337,62.14,82223.76,10.0,0.0,0.0,0.0]
[1778454264035,62.14,82223.76,10.0,0.0,0.0,0.0]
[1778454270727,62.14,82232.62,10.0,0.0,0.0,0.0]
[1778454270815,62.14,82232.62,10.0,0.0,0.0,0.0]
[1778454270937,62.14,82244.34,10.0,0.0,0.0,0.0]
[1778454272201,62.14,82244.34,10.0,0.0,0.0,0.0]
[1778454272226,62.14,82250.2,10.0,0.0,0.0,0.0]
[1778454272950,62.14,82241.88,10.0,0.0,0.0,0.0]
[1778454273314,62.14,82241.88,10.0,0.0,0.0,0.0]
[1778454274049,62.14,82241.88,10.0,0.0,0.0,0.0]
[1778454274799,62.14,82240.11,10.0,0.0,0.0,0.0]
[1778454276982,62.14,82219.78,10.0,0.0,0.0,0.0]
[1778454278382,62.14,82217.23,10.0,0.0,0.0,0.0]
[1778454278391,62.14,82217.23,10.0,0.0,0.0,0.0]
[1778454278403,62.14,82217.23,10.0,0.0,0.0,0.0]
[1778454278478,62.14,82217.23,10.0,0.0,0.0,0.0]
[1778454278996,62.14,82227.9,10.0,0.0,0.0,0.0]
[1778454279676,62.14,82227.9,10.0,0.0,0.0,0.0]
[1778454279804,62.14,82227.9,10.0,0.0,0.0,0.0]
[1778454280006,62.14,82239.23,10.0,0.0,0.0,0.0]
[1778454283024,62.14,82248.54,10.0,0.0,0.0,0.0]
[1778454283918,62.14,82248.54,10.0,0.0,0.0,0.0]
[1778454285174,62.14,82251.48,10.0,0.0,0.0,0.0]
[1778454286008,62.14,82253.54,10.0,0.0,0.0,0.0]
[1778454286027,62.14,82253.54,10.0,0.0,0.0,0.0]
[1778454286081,62.14,82253.54,10.0,0.0,0.0,0.0]
[1778454286922,62.14,82254.02,10.0,0.0,0.0,0.0]
[1778454286957,62.14,82254.02,10.0,0.0,0.0,0.0]
[1778454287037,62.14,82254.02,10.0,0.0,0.0,0.0]
[1778454287617,62.14,82258.09,10.0,0.0,0.0,0.0]
[1778454288059,62.14,82249.82,10.0,0.0,0.0,0.0]
[1778454288474,62.14,82249.82,10.0,0.0,0.0,0.0]
[1778454290138,62.14,82248.18,10.0,0.0,0.0,0.0]
[1778454291128,62.14,82249.32,10.0,0.0,0.0,0.0]
[1778454293263,62.14,82250.25,10.0,0.0,0.0,0.0]
[1778454294113,62.14,82249.28,10.0,0.0,0.0,0.0]
[1778454295294,62.14,82249.62,10.0,0.0,0.0,0.0]
[1778454295535,62.14,82249.05,10.0,0.0,0.0,0.0]
[1778454296117,62.14,82237.3,10.0,0.0,0.0,0.0]
[1778454297008,62.14,82237.3,10.0,0.0,0.0,0.0]
[1778454297016,62.14,82237.3,10.0,0.0,0.0,0.0]
[1778454297241,62.14,82237.3,10.0,0.0,0.0,0.0]
[1778454297295,62.14,82224.91,10.0,0.0,0.0,0.0]
[1778454297963,62.14,82224.91,10.0,0.0,0.0,0.0]
[1778454301184,62.14,82220.32,10.0,0.0,0.0,0.0]
[1778454301249,62.14,82232.61,10.0,0.0,0.0,0.0]
[1778454301913,62.14,82232.61,10.0,0.0,0.0,0.0]
[1778454301943,62.14,82232.61,10.0,0.0,0.0,0.0]
[1778454302165,62.14,82242.9,10.0,0.0,0.0,0.0]
[1778454302803,62.14,82242.9,10.0,0.0,0.0,0.0]
[1778454303172,62.14,82251.96,10.0,0.0,0.0,0.0]
[1778454308207,62.14,82264.97,10.0,0.0,0.0,0.0]
[1778454310525,62.14,82265.83,10.0,0.0,0.0,0.0]
[1778454310566,62.14,82265.83,10.0,0.0,0.0,0.0]
[1778454311229,62.14,82280.31,10.0,0.0,0.0,0.0]
[1778454314255,62.14,82280.1,10.0,0.0,0.0,0.0]
[1778454314250,62.14,82270.21,10.0,0.0,0.0,0.0]
[1778454314504,62.14,82270.21,10.0,0.0,0.0,0.0]
[1778454314516,62.14,82270.21,10.0,0.0,0.0,0.0]
[1778454315257,62.14,82261.59,10.0,0.0,0.0,0.0]
[1778454315637,62.14,82261.59,10.0,0.0,0.0,0.0]
[1778454317933,62.14,82258.3,10.0,0.0,0.0,0.0]
[1778454318638,62.14,82263.56,10.0,0.0,0.0,0.0]
[1778454318693,62.14,82263.56,10.0,0.0,0.0,0.0]
[1778454319353,62.14,82265.87,10.0,0.0,0.0,0.0]
[1778454319856,62.14,82265.87,10.0,0.0,0.0,0.0]
[1778454320910,62.14,82272.56,10.0,0.0,0.0,0.0]
[1778454321850,62.14,82275.61,10.0,0.0,0.0,0.0]
[1778454322020,62.14,82275.61,10.0,0.0,0.0,0.0]
[1778454324320,62.14,82285.0,10.0,0.0,0.0,0.0]
[1778454326335,62.14,82296.82,10.0,0.0,0.0,0.0]
[1778454326418,62.14,82296.82,10.0,0.0,0.0,0.0]
[1778454326776,62.14,82296.82,10.0,0.0,0.0,0.0]
[1778454327098,62.14,82296.82,10.0,0.0,0.0,0.0]
[1778454327292,62.14,82296.82,10.0,0.0,0.0,0.0]
[1778454327424,62.14,82301.14,10.0,0.0,0.0,0.0]
[1778454327780,62.14,82301.14,10.0,0.0,0.0,0.0]
[1778454329355,62.14,82288.84,10.0,0.0,0.0,0.0]
[1778454332254,62.14,82286.89,10.0,0.0,0.0,0.0]
[1778454332273,62.14,82287.6,10.0,0.0,0.0,0.0]
[1778454333228,62.14,82287.6,10.0,0.0,0.0,0.0]
[1778454336652,62.14,82291.82,10.0,0.0,0.0,0.0]
[1778454336752,62.14,82291.82,10.0,0.0,0.0,0.0]
[1778454337411,62.14,82302.79,10.0,0.0,0.0,0.0]
[1778454338421,62.14,82311.06,10.0,0.0,0.0,0.0]
[1778454339426,62.14,82324.29,10.0,0.0,0.0,0.0]
[1778454340837,62.14,82324.29,10.0,0.0,0.0,0.0]
[1778454340851,62.14,82324.29,10.0,0.0,0.0,0.0]
[1778454341054,62.14,82324.29,10.0,0.0,0.0,0.0]
[1778454341440,62.14,82349.52,10.0,0.0,0.0,0.0]
[1778454342900,62.14,82349.52,10.0,0.0,0.0,0.0]
[1778454343454,62.14,82341.38,10.0,0.0,0.0,0.0]
[1778454346052,62.14,82338.46,10.0,0.0,0.0,0.0]
[1778454346073,62.14,82338.46,10.0,0.0,0.0,0.0]
[1778454349120,62.14,82339.16,10.0,0.0,0.0,0.0]
[1778454350437,62.14,82331.34,10.0,0.0,0.0,0.0]
[1778454351798,62.14,82326.61,10.0,0.0,0.0,0.0]
[1778454351805,62.14,82326.61,10.0,0.0,0.0,0.0]
[1778454352519,62.14,82317.74,10.0,0.0,0.0,0.0]
[1778454354542,62.14,82304.75,10.0,0.0,0.0,0.0]
[1778454355886,62.14,82304.75,10.0,0.0,0.0,0.0]
[1778454355913,62.14,82304.75,10.0,0.0,0.0,0.0]
[1778454356744,62.14,82299.4,10.0,0.0,0.0,0.0]
[1778454358996,62.14,82295.93,10.0,0.0,0.0,0.0]
[1778454359708,62.14,82292.5,10.0,0.0,0.0,0.0]
[1778454360473,62.14,82293.02,10.0,0.0,0.0,0.0]
[1778454361582,62.14,82297.58,10.0,0.0,0.0,0.0]
[1778454362456,62.14,82303.64,10.0,0.0,0.0,0.0]
[1778454364117,62.14,82301.23,10.0,0.0,0.0,0.0]
[1778454364151,62.14,82301.23,10.0,0.0,0.0,0.0]
[1778454364177,62.14,82313.35,10.0,0.0,0.0,0.0]
[1778454365526,62.14,82317.11,10.0,0.0,0.0,0.0]
[1778454365619,62.14,82325.62,10.0,0.0,0.0,0.0]
[1778454366878,62.14,82325.62,10.0,0.0,0.0,0.0]
[1778454368481,62.14,82333.24,10.0,0.0,0.0,0.0]
[1778454370098,62.14,82335.97,10.0,0.0,0.0,0.0]
[1778454371197,62.14,82337.35,10.0,0.0,0.0,0.0]
[1778454371214,62.14,82337.35,10.0,0.0,0.0,0.0]
[1778454371661,62.14,82348.37,10.0,0.0,0.0,0.0]
[1778454372597,62.14,82348.37,10.0,0.0,0.0,0.0]
[1778454372613,62.14,82348.37,10.0,0.0,0.0,0.0]
[1778454372698,62.14,82358.51,10.0,0.0,0.0,0.0]
[1778454373683,62.14,82369.19,10.0,0.0,0.0,0.0]
[1778454375453,62.14,82366.1,10.0,0.0,0.0,0.0]
[1778454375963,62.14,82366.1,10.0,0.0,0.0,0.0]
[1778454377357,62.14,82360.69,10.0,0.0,0.0,0.0]
[1778454376704,62.14,82350.47,10.0,0.0,0.0,0.0]
[1778454378162,62.14,82350.47,10.0,0.0,0.0,0.0]
[1778454382756,62.14,82358.13,10.0,0.0,0.0,0.0]
[1778454384650,62.14,82355.31,10.0,0.0,0.0,0.0]
[1778454384754,62.14,82355.31,10.0,0.0,0.0,0.0]
[1778454384804,62.14,82355.31,10.0,0.0,0.0,0.0]
[1778454386046,62.14,82351.22,10.0,0.0,0.0,0.0]
[1778454386141,62.14,82343.57,10.0,0.0,0.0,0.0]
[1778454387795,62.14,82331.49,10.0,0.0,0.0,0.0]
[1778454388476,62.14,82331.49,10.0,0.0,0.0,0.0]
[1778454390040,62.14,82332.89,10.0,0.0,0.0,0.0]
[1778454391824,62.14,82336.47,10.0,0.0,0.0,0.0]
[1778454392455,62.14,82336.47,10.0,0.0,0.0,0.0]
[1778454392579,62.14,82336.47,10.0,0.0,0.0,0.0]
[1778454393929,62.14,82329.41,10.0,0.0,0.0,0.0]
[1778454394590,62.14,82328.61,10.0,0.0,0.0,0.0]
[1778454399324,62.14,82328.95,10.0,0.0,0.0,0.0]
[1778454400080,62.14,82328.06,10.0,0.0,0.0,0.0]
[1778454402901,62.14,82301.64,10.0,0.0,0.0,0.0]
[1778454405923,62.14,82294.06,10.0,0.0,0.0,0.0]
[1778454409299,62.14,82290.31,10.0,0.0,0.0,0.0]
[1778454410421,62.14,82290.62,10.0,0.0,0.0,0.0]
[1778454412039,62.14,82287.57,10.0,0.0,0.0,0.0]
[1778454412430,62.14,82287.57,10.0,0.0,0.0,0.0]
[1778454412972,62.14,82277.23,10.0,0.0,0.0,0.0]
[1778454415073,62.14,82275.84,10.0,0.0,0.0,0.0]
[1778454415539,62.14,82277.81,10.0,0.0,0.0,0.0]
[1778454415553,62.14,82277.81,10.0,0.0,0.0,0.0]
[1778454415959,62.14,82277.81,10.0,0.0,0.0,0.0]
[1778454417658,62.14,82279.09,10.0,0.0,0.0,0.0]
[1778454417790,62.14,82279.09,10.0,0.0,0.0,0.0]
[1778454418007,62.14,82268.11,10.0,0.0,0.0,0.0]
[1778454418913,62.14,82268.11,10.0,0.0,0.0,0.0]
[1778454420384,62.14,82262.56,10.0,0.0,0.0,0.0]
[1778454421068,62.14,82263.43,10.0,0.0,0.0,0.0]
[1778454421089,62.14,82263.43,10.0,0.0,0.0,0.0]
[1778454421124,62.14,82263.43,10.0,0.0,0.0,0.0]
[1778454421147,62.14,82263.43,10.0,0.0,0.0,0.0]
[1778454422041,62.14,82271.19,10.0,0.0,0.0,0.0]
[1778454423433,62.14,82271.19,10.0,0.0,0.0,0.0]
[1778454423540,62.14,82270.58,10.0,0.0,0.0,0.0]
[1778454423913,62.14,82270.58,10.0,0.0,0.0,0.0]
[1778454423957,62.14,82270.58,10.0,0.0,0.0,0.0]
[1778454424056,62.14,82258.48,10.0,0.0,0.0,0.0]
[1778454426069,62.14,82246.91,10.0,0.0,0.0,0.0]
[1778454431104,62.14,82244.98,10.0,0.0,0.0,0.0]
[1778454432848,62.14,82244.17,10.0,0.0,0.0,0.0]
[1778454432919,62.14,82244.17,10.0,0.0,0.0,0.0]
[1778454433253,62.14,82244.17,10.0,0.0,0.0,0.0]
[1778454433510,62.14,82238.97,10.0,0.0,0.0,0.0]
[1778454435132,62.14,82223.69,10.0,0.0,0.0,0.0]
[1778454436729,62.14,82222.04,10.0,0.0,0.0,0.0]
[1778454437567,62.14,82222.51,10.0,0.0,0.0,0.0]
[1778454441953,62.14,82228.21,10.0,0.0,0.0,0.0]
[1778454442405,62.14,82228.21,10.0,0.0,0.0,0.0]
[1778454446086,62.14,82233.48,10.0,0.0,0.0,0.0]
[1778454446942,62.14,82228.28,10.0,0.0,0.0,0.0]
[1778454451244,62.14,82226.11,10.0,0.0,0.0,0.0]
[1778454451912,62.14,82226.11,10.0,0.0,0.0,0.0]
[1778454456279,62.14,82248.96,10.0,0.0,0.0,0.0]
[1778454459008,62.14,82250.36,10.0,0.0,0.0,0.0]
[1778454461314,62.14,82229.85,10.0,0.0,0.0,0.0]
[1778454462261,62.14,82229.85,10.0,0.0,0.0,0.0]
[1778454463043,62.14,82229.99,10.0,0.0,0.0,0.0]
[1778454463789,62.14,82229.28,10.0,0.0,0.0,0.0]
[1778454464681,62.14,82229.91,10.0,0.0,0.0,0.0]
[1778454467317,62.14,82226.99,10.0,0.0,0.0,0.0]
[1778454468864,62.14,82227.01,10.0,0.0,0.0,0.0]
[1778454471523,62.14,82226.26,10.0,0.0,0.0,0.0]
[1778454472104,62.14,82226.45,10.0,0.0,0.0,0.0]
[1778454472307,62.14,82226.45,10.0,0.0,0.0,0.0]
[1778454472452,62.14,82226.45,10.0,0.0,0.0,0.0]
[1778454478433,62.14,82236.85,10.0,0.0,0.0,0.0]
[1778454478738,62.14,82236.85,10.0,0.0,0.0,0.0]
[1778454478746,62.14,82236.85,10.0,0.0,0.0,0.0]
[1778454480447,62.14,82247.51,10.0,0.0,0.0,0.0]
[1778454485482,62.14,82252.12,10.0,0.0,0.0,0.0]
[1778454486342,62.14,82252.12,10.0,0.0,0.0,0.0]
[1778454486489,62.14,82264.19,10.0,0.0,0.0,0.0]
[1778454486952,62.14,82264.19,10.0,0.0,0.0,0.0]
[1778454487497,62.14,82279.41,10.0,0.0,0.0,0.0]
[1778454488056,62.14,82279.41,10.0,0.0,0.0,0.0]
[1778454488503,62.14,82289.44,10.0,0.0,0.0,0.0]
[1778454488948,62.14,82289.44,10.0,0.0,0.0,0.0]
[1778454490517,62.14,82304.26,10.0,0.0,0.0,0.0]
[1778454490888,62.14,82304.26,10.0,0.0,0.0,0.0]
[1778454491001,62.14,82304.26,10.0,0.0,0.0,0.0]
[1778454494499,62.14,82305.53,10.0,0.0,0.0,0.0]
[1778454495225,62.14,82302.05,10.0,0.0,0.0,0.0]
[1778454498573,62.14,82317.57,10.0,0.0,0.0,0.0]
[1778454500361,62.14,82317.57,10.0,0.0,0.0,0.0]
[1778454501146,62.14,82318.5,10.0,0.0,0.0,0.0]
[1778454501452,62.14,82318.5,10.0,0.0,0.0,0.0]
[1778454501856,62.14,82316.31,10.0,0.0,0.0,0.0]
[1778454501948,62.14,82316.31,10.0,0.0,0.0,0.0]
[1778454501958,62.14,82316.31,10.0,0.0,0.0,0.0]
[1778454503778,62.14,82316.96,10.0,0.0,0.0,0.0]
[1778454504541,62.14,82316.96,10.0,0.0,0.0,0.0]
[1778454505270,62.14,82320.99,10.0,0.0,0.0,0.0]
[1778454505898,62.14,82320.88,10.0,0.0,0.0,0.0]
[1778454507303,62.14,82320.91,10.0,0.0,0.0,0.0]
[1778454507425,62.14,82320.91,10.0,0.0,0.0,0.0]
[1778454507450,62.14,82320.91,10.0,0.0,0.0,0.0]
[1778454507978,62.14,82320.95,10.0,0.0,0.0,0.0]
[1778454508282,62.14,82320.95,10.0,0.0,0.0,0.0]
[1778454508436,62.14,82320.95,10.0,0.0,0.0,0.0]
[1778454508454,62.14,82330.43,10.0,0.0,0.0,0.0]
[1778454508643,62.14,82345.53,10.0,0.0,0.0,0.0]
[1778454509650,62.14,82358.12,10.0,0.0,0.0,0.0]
[1778454514685,62.14,82334.32,10.0,0.0,0.0,0.0]
[1778454516129,62.14,82334.32,10.0,0.0,0.0,0.0]
[1778454516252,62.14,82334.32,10.0,0.0,0.0,0.0]
[1778454517568,62.14,82328.61,10.0,0.0,0.0,0.0]
[1778454517706,62.14,82310.07,10.0,0.0,0.0,0.0]
[1778454518666,62.14,82310.07,10.0,0.0,0.0,0.0]
[1778454518916,62.14,82310.07,10.0,0.0,0.0,0.0]
[1778454519929,62.14,82306.29,10.0,0.0,0.0,0.0]
[1778454522746,62.14,82319.99,10.0,0.0,0.0,0.0]
[1778454525438,62.14,82319.14,10.0,0.0,0.0,0.0]
[1778454525851,62.14,82319.27,10.0,0.0,0.0,0.0]
[1778454529838,62.14,82308.95,10.0,0.0,0.0,0.0]
[1778454530865,62.14,82303.14,10.0,0.0,0.0,0.0]
[1778454533121,62.14,82300.57,10.0,0.0,0.0,0.0]
[1778454534365,62.14,82298.01,10.0,0.0,0.0,0.0]
[1778454534411,62.14,82298.01,10.0,0.0,0.0,0.0]
[1778454534477,62.14,82298.01,10.0,0.0,0.0,0.0]
[1778454535469,62.14,82291.47,10.0,0.0,0.0,0.0]
[1778454536340,62.14,82295.75,10.0,0.0,0.0,0.0]
[1778454538927,62.14,82299.73,10.0,0.0,0.0,0.0]
[1778454539473,62.14,82299.73,10.0,0.0,0.0,0.0]
[1778454539868,62.14,82312.71,10.0,0.0,0.0,0.0]
[1778454544904,62.14,82307.45,10.0,0.0,0.0,0.0]
[1778454546918,62.14,82317.09,10.0,0.0,0.0,0.0]
[1778454548380,62.14,82317.09,10.0,0.0,0.0,0.0]
[1778454548400,62.14,82317.09,10.0,0.0,0.0,0.0]
[1778454548433,62.14,82317.09,10.0,0.0,0.0,0.0]
[1778454548947,62.14,82319.93,10.0,0.0,0.0,0.0]
[1778454548995,62.14,82303.27,10.0,0.0,0.0,0.0]
[1778454549939,62.14,82290.4,10.0,0.0,0.0,0.0]
[1778454554974,62.14,82285.08,10.0,0.0,0.0,0.0]
[1778454557669,62.14,82281.01,10.0,0.0,0.0,0.0]
[1778454558369,62.14,82281.01,10.0,0.0,0.0,0.0]
[1778454560013,62.14,82288.58,10.0,0.0,0.0,0.0]
[1778454562757,62.14,82289.63,10.0,0.0,0.0,0.0]
[1778454562777,62.14,82289.63,10.0,0.0,0.0,0.0]
[1778454568079,62.14,82303.42,10.0,0.0,0.0,0.0]
[1778454569031,62.14,82303.42,10.0,0.0,0.0,0.0]
[1778454570737,62.14,82302.46,10.0,0.0,0.0,0.0]
[1778454571562,62.14,82302.46,10.0,0.0,0.0,0.0]
[1778454571100,62.14,82302.89,10.0,0.0,0.0,0.0]
[1778454572455,62.14,82302.89,10.0,0.0,0.0,0.0]
[1778454578149,62.14,82298.46,10.0,0.0,0.0,0.0]
[1778454579942,62.14,82300.04,10.0,0.0,0.0,0.0]
[1778454581011,62.14,82299.69,10.0,0.0,0.0,0.0]
[1778454583509,62.14,82304.26,10.0,0.0,0.0,0.0]
[1778454583515,62.14,82304.26,10.0,0.0,0.0,0.0]
[1778454584192,62.14,82312.9,10.0,0.0,0.0,0.0]
[1778454585080,62.14,82312.9,10.0,0.0,0.0,0.0]
[1778454585804,62.14,82311.42,10.0,0.0,0.0,0.0]
[1778454590839,62.14,82312.3,10.0,0.0,0.0,0.0]
[1778454591845,62.14,82311.91,10.0,0.0,0.0,0.0]
[1778454592839,62.14,82311.91,10.0,0.0,0.0,0.0]
[1778454592856,62.14,82311.91,10.0,0.0,0.0,0.0]
[1778454595105,62.14,82306.48,10.0,0.0,0.0,0.0]
[1778454595976,62.14,82306.43,10.0,0.0,0.0,0.0]
[1778454598109,62.14,82305.26,10.0,0.0,0.0,0.0]
[1778454598979,62.14,82304.91,10.0,0.0,0.0,0.0]
[1778454600752,62.14,82305.02,10.0,0.0,0.0,0.0]
[1778454600759,62.14,82305.02,10.0,0.0,0.0,0.0]
[1778454601311,62.14,82319.38,10.0,0.0,0.0,0.0]
[1778454602768,62.14,82325.91,10.0,0.0,0.0,0.0]
[1778454602783,62.14,82325.91,10.0,0.0,0.0,0.0]
[1778454602862,62.14,82325.91,10.0,0.0,0.0,0.0]
[1778454603325,62.14,82339.4,10.0,0.0,0.0,0.0]
[1778454603677,62.14,82339.4,10.0,0.0,0.0,0.0]
[1778454606390,62.14,82340.46,10.0,0.0,0.0,0.0]
[1778454606550,62.14,82340.46,10.0,0.0,0.0,0.0]
[1778454607295,62.14,82341.57,10.0,0.0,0.0,0.0]
[1778454607328,62.14,82341.57,10.0,0.0,0.0,0.0]
[1778454612323,62.14,82341.13,10.0,0.0,0.0,0.0]
[1778454613124,62.14,82341.34,10.0,0.0,0.0,0.0]
[1778454618222,62.14,82339.42,10.0,0.0,0.0,0.0]
[1778454618907,62.14,82342.59,10.0,0.0,0.0,0.0]
[1778454620738,62.14,82338.7,10.0,0.0,0.0,0.0]
[1778454621345,62.14,82338.7,10.0,0.0,0.0,0.0]
[1778454622996,62.14,82338.4,10.0,0.0,0.0,0.0]
[1778454623818,62.14,82338.44,10.0,0.0,0.0,0.0]
[1778454625242,62.14,82337.06,10.0,0.0,0.0,0.0]
[1778454626022,62.14,82340.31,10.0,0.0,0.0,0.0]
[1778454626033,62.14,82340.31,10.0,0.0,0.0,0.0]
[1778454626105,62.14,82340.31,10.0,0.0,0.0,0.0]
[1778454626495,62.14,82349.26,10.0,0.0,0.0,0.0]
[1778454631530,62.14,82351.39,10.0,0.0,0.0,0.0]
[1778454635299,62.14,82348.55,10.0,0.0,0.0,0.0]
[1778454635558,62.14,82358.14,10.0,0.0,0.0,0.0]
[1778454636248,62.14,82358.14,10.0,0.0,0.0,0.0]
[1778454637119,62.14,82365.34,10.0,0.0,0.0,0.0]
[1778454637341,62.14,82365.34,10.0,0.0,0.0,0.0]
[1778454637551,62.14,82365.34,10.0,0.0,0.0,0.0]
[1778454637596,62.14,82365.34,10.0,0.0,0.0,0.0]
[1778454638591,62.14,82385.59,10.0,0.0,0.0,0.0]
[1778454639598,62.14,82395.05,10.0,0.0,0.0,0.0]
[1778454639919,62.14,82395.05,10.0,0.0,0.0,0.0]
[1778454639975,62.14,82395.05,10.0,0.0,0.0,0.0]
[1778454640329,62.14,82395.05,10.0,0.0,0.0,0.0]
[1778454640347,62.14,82395.05,10.0,0.0,0.0,0.0]
[1778454640605,62.14,82409.12,10.0,0.0,0.0,0.0]
[1778454642085,62.14,82411.66,10.0,0.0,0.0,0.0]
[1778454643021,62.14,82413.07,10.0,0.0,0.0,0.0]
[1778454643879,62.14,82407.49,10.0,0.0,0.0,0.0]
[1778454644436,62.14,82407.49,10.0,0.0,0.0,0.0]
[1778454644636,62.14,82392.8,10.0,0.0,0.0,0.0]
[1778454645736,62.14,82393.82,10.0,0.0,0.0,0.0]
[1778454645763,62.14,82393.82,10.0,0.0,0.0,0.0]
[1778454645798,62.14,82393.82,10.0,0.0,0.0,0.0]
[1778454646650,62.14,82381.26,10.0,0.0,0.0,0.0]
[1778454646733,62.14,82381.26,10.0,0.0,0.0,0.0]
[1778454647270,62.14,82381.26,10.0,0.0,0.0,0.0]
[1778454647631,62.14,82381.26,10.0,0.0,0.0,0.0]
[1778454647657,62.14,82392.06,10.0,0.0,0.0,0.0]
[1778454651374,62.14,82390.72,10.0,0.0,0.0,0.0]
[1778454652335,62.14,82390.0,10.0,0.0,0.0,0.0]
[1778454657727,62.14,82389.91,10.0,0.0,0.0,0.0]
[1778454661074,62.14,82389.45,10.0,0.0,0.0,0.0]
[1778454662197,62.14,82389.94,10.0,0.0,0.0,0.0]
[1778454662933,62.14,82390.77,10.0,0.0,0.0,0.0]
[1778454663844,62.14,82390.24,10.0,0.0,0.0,0.0]
[1778454664776,62.14,82382.24,10.0,0.0,0.0,0.0]
[1778454666246,62.14,82382.24,10.0,0.0,0.0,0.0]
[1778454666345,62.14,82391.78,10.0,0.0,0.0,0.0]
[1778454666777,62.14,82391.78,10.0,0.0,0.0,0.0]
[1778454666828,62.14,82391.78,10.0,0.0,0.0,0.0]
[1778454667139,62.14,82391.78,10.0,0.0,0.0,0.0]
[1778454668758,62.14,82390.42,10.0,0.0,0.0,0.0]
[1778454669704,62.14,82390.42,10.0,0.0,0.0,0.0]
[1778454668804,62.14,82379.85,10.0,0.0,0.0,0.0]
[1778454669811,62.14,82368.67,10.0,0.0,0.0,0.0]
[1778454674846,62.14,82373.47,10.0,0.0,0.0,0.0]
[1778454675853,62.14,82381.07,10.0,0.0,0.0,0.0]
[1778454679759,62.14,82386.55,10.0,0.0,0.0,0.0]
[1778454680287,62.14,82386.55,10.0,0.0,0.0,0.0]
[1778454682088,62.14,82381.72,10.0,0.0,0.0,0.0]
[1778454682090,62.14,82371.46,10.0,0.0,0.0,0.0]
[1778454682804,62.14,82371.46,10.0,0.0,0.0,0.0]
[1778454683102,62.14,82371.46,10.0,0.0,0.0,0.0]
[1778454683154,62.14,82363.86,10.0,0.0,0.0,0.0]
[1778454683951,62.14,82363.86,10.0,0.0,0.0,0.0]
[1778454684578,62.14,82363.86,10.0,0.0,0.0,0.0]
[1778454685759,62.14,82361.0,10.0,0.0,0.0,0.0]
[1778454689676,62.14,82360.23,10.0,0.0,0.0,0.0]
[1778454689704,62.14,82360.23,10.0,0.0,0.0,0.0]
[1778454689955,62.14,82348.47,10.0,0.0,0.0,0.0]
[1778454691969,62.14,82346.97,10.0,0.0,0.0,0.0]
[1778454697004,62.14,82347.02,10.0,0.0,0.0,0.0]
[1778454699865,62.14,82346.5,10.0,0.0,0.0,0.0]
[1778454702015,62.14,82345.05,10.0,0.0,0.0,0.0]
[1778454707077,62.14,82345.02,10.0,0.0,0.0,0.0]
[1778454709809,62.14,82345.27,10.0,0.0,0.0,0.0]
[1778454709899,62.14,82345.27,10.0,0.0,0.0,0.0]
[1778454711265,62.14,82344.94,10.0,0.0,0.0,0.0]
[1778454711275,62.14,82344.94,10.0,0.0,0.0,0.0]
[1778454711281,62.14,82344.94,10.0,0.0,0.0,0.0]
[1778454711299,62.14,82344.94,10.0,0.0,0.0,0.0]
[1778454712112,62.14,82335.32,10.0,0.0,0.0,0.0]
[1778454715092,62.14,82330.86,10.0,0.0,0.0,0.0]
[1778454715101,62.14,82330.86,10.0,0.0,0.0,0.0]
[1778454716569,62.14,82325.51,10.0,0.0,0.0,0.0]
[1778454716913,62.14,82321.45,10.0,0.0,0.0,0.0]
[1778454717151,62.14,82311.69,10.0,0.0,0.0,0.0]
[1778454722186,62.14,82313.44,10.0,0.0,0.0,0.0]
[1778454726214,62.14,82321.07,10.0,0.0,0.0,0.0]
[1778454728028,62.14,82315.74,10.0,0.0,0.0,0.0]
[1778454729737,62.14,82313.58,10.0,0.0,0.0,0.0]
[1778454734929,62.14,82313.73,10.0,0.0,0.0,0.0]
[1778454735019,62.14,82313.73,10.0,0.0,0.0,0.0]
[1778454735028,62.14,82313.73,10.0,0.0,0.0,0.0]
[1778454735050,62.14,82313.73,10.0,0.0,0.0,0.0]
[1778454736284,62.14,82322.39,10.0,0.0,0.0,0.0]
[1778454737517,62.14,82322.39,10.0,0.0,0.0,0.0]
[1778454738374,62.14,82322.76,10.0,0.0,0.0,0.0]
[1778454739305,62.14,82337.59,10.0,0.0,0.0,0.0]
[1778454740773,62.14,82337.59,10.0,0.0,0.0,0.0]
[1778454741520,62.14,82338.32,10.0,0.0,0.0,0.0]
[1778454745593,62.14,82339.11,10.0,0.0,0.0,0.0]
[1778454746266,62.14,82339.15,10.0,0.0,0.0,0.0]
[1778454751389,62.14,82337.35,10.0,0.0,0.0,0.0]
[1778454752262,62.14,82337.35,10.0,0.0,0.0,0.0]
[1778454753465,62.14,82333.68,10.0,0.0,0.0,0.0]
[1778454755417,62.14,82316.63,10.0,0.0,0.0,0.0]
[1778454755880,62.14,82316.63,10.0,0.0,0.0,0.0]
[1778454755901,62.14,82316.63,10.0,0.0,0.0,0.0]
[1778454756424,62.14,82307.92,10.0,0.0,0.0,0.0]
[1778454756869,62.14,82307.92,10.0,0.0,0.0,0.0]
[1778454757772,62.14,82307.92,10.0,0.0,0.0,0.0]
[1778454767501,62.14,82305.01,10.0,0.0,0.0,0.0]
[1778454768503,62.14,82305.01,10.0,0.0,0.0,0.0]
[1778454768951,62.14,82303.49,10.0,0.0,0.0,0.0]
[1778454771784,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778454772127,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778454772163,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778454772463,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778454772536,62.14,82287.58,10.0,0.0,0.0,0.0]
[1778454773543,62.14,82277.41,10.0,0.0,0.0,0.0]
[1778454774035,62.14,82277.41,10.0,0.0,0.0,0.0]
[1778454775098,62.14,82277.86,10.0,0.0,0.0,0.0]
[1778454777573,62.14,82265.66,10.0,0.0,0.0,0.0]
[1778454782610,62.14,82260.0,10.0,0.0,0.0,0.0]
[1778454785135,62.14,82253.75,10.0,0.0,0.0,0.0]
[1778454785822,62.14,82253.75,10.0,0.0,0.0,0.0]
[1778454787565,62.14,82249.52,10.0,0.0,0.0,0.0]
[1778454787645,62.14,82249.52,10.0,0.0,0.0,0.0]
[1778454787655,62.14,82249.52,10.0,0.0,0.0,0.0]
[1778454787682,62.14,82249.52,10.0,0.0,0.0,0.0]
[1778454787718,62.14,82257.07,10.0,0.0,0.0,0.0]
[1778454788658,62.14,82265.5,10.0,0.0,0.0,0.0]
[1778454790672,62.14,82278.23,10.0,0.0,0.0,0.0]
[1778454795707,62.14,82281.89,10.0,0.0,0.0,0.0]
[1778454798768,62.14,82282.46,10.0,0.0,0.0,0.0]
[1778454799499,62.14,82282.64,10.0,0.0,0.0,0.0]
[1778454804770,62.14,82284.0,10.0,0.0,0.0,0.0]
[1778454804902,62.14,82284.0,10.0,0.0,0.0,0.0]
[1778454805667,62.14,82284.0,10.0,0.0,0.0,0.0]
[1778454807589,62.14,82283.39,10.0,0.0,0.0,0.0]
[1778454807640,62.14,82283.39,10.0,0.0,0.0,0.0]
[1778454808798,62.14,82299.35,10.0,0.0,0.0,0.0]
[1778454810959,62.14,82300.87,10.0,0.0,0.0,0.0]
[1778454811892,62.14,82300.87,10.0,0.0,0.0,0.0]
[1778454811034,62.14,82300.87,10.0,0.0,0.0,0.0]
[1778454814498,62.14,82300.71,10.0,0.0,0.0,0.0]
[1778454814506,62.14,82300.71,10.0,0.0,0.0,0.0]
[1778454814813,62.14,82300.71,10.0,0.0,0.0,0.0]
[1778454815795,62.14,82305.34,10.0,0.0,0.0,0.0]
[1778454816585,62.14,82310.02,10.0,0.0,0.0,0.0]
[1778454817188,62.14,82306.16,10.0,0.0,0.0,0.0]
[1778454817201,62.14,82306.16,10.0,0.0,0.0,0.0]
[1778454817748,62.14,82306.16,10.0,0.0,0.0,0.0]
[1778454819299,62.14,82315.43,10.0,0.0,0.0,0.0]
[1778454820051,62.14,82316.06,10.0,0.0,0.0,0.0]
[1778454822275,62.14,82318.46,10.0,0.0,0.0,0.0]
[1778454822382,62.14,82318.46,10.0,0.0,0.0,0.0]
[1778454822453,62.14,82318.46,10.0,0.0,0.0,0.0]
[1778454822929,62.14,82319.88,10.0,0.0,0.0,0.0]
[1778454824166,62.14,82321.06,10.0,0.0,0.0,0.0]
[1778454824400,62.14,82321.06,10.0,0.0,0.0,0.0]
[1778454825341,62.14,82321.06,10.0,0.0,0.0,0.0]
[1778454825986,62.14,82314.13,10.0,0.0,0.0,0.0]
[1778454826826,62.14,82314.13,10.0,0.0,0.0,0.0]
[1778454827366,62.14,82307.25,10.0,0.0,0.0,0.0]
[1778454830578,62.14,82305.84,10.0,0.0,0.0,0.0]
[1778454831360,62.14,82305.66,10.0,0.0,0.0,0.0]
[1778454832761,62.14,82305.78,10.0,0.0,0.0,0.0]
[1778454833547,62.14,82305.68,10.0,0.0,0.0,0.0]
[1778454833973,62.14,82315.38,10.0,0.0,0.0,0.0]
[1778454835924,62.14,82317.95,10.0,0.0,0.0,0.0]
[1778454838099,62.14,82318.09,10.0,0.0,0.0,0.0]
[1778454839454,62.14,82312.93,10.0,0.0,0.0,0.0]
[1778454839463,62.14,82312.93,10.0,0.0,0.0,0.0]
[1778454840900,62.14,82309.16,10.0,0.0,0.0,0.0]
[1778454841822,62.14,82309.01,10.0,0.0,0.0,0.0]
[1778454842518,62.14,82308.24,10.0,0.0,0.0,0.0]
[1778454843111,62.14,82308.24,10.0,0.0,0.0,0.0]
[1778454848125,62.14,82307.19,10.0,0.0,0.0,0.0]
[1778454848801,62.14,82307.19,10.0,0.0,0.0,0.0]
[1778454848981,62.14,82306.56,10.0,0.0,0.0,0.0]
[1778454850042,62.14,82301.19,10.0,0.0,0.0,0.0]
[1778454852334,62.14,82292.89,10.0,0.0,0.0,0.0]
[1778454852816,62.14,82292.89,10.0,0.0,0.0,0.0]
[1778454854114,62.14,82283.05,10.0,0.0,0.0,0.0]
[1778454855241,62.14,82283.05,10.0,0.0,0.0,0.0]
[1778454855993,62.14,82287.53,10.0,0.0,0.0,0.0]
[1778454857135,62.14,82299.19,10.0,0.0,0.0,0.0]
[1778454858516,62.14,82299.19,10.0,0.0,0.0,0.0]
[1778454859224,62.14,82302.29,10.0,0.0,0.0,0.0]
[1778454862243,62.14,82303.85,10.0,0.0,0.0,0.0]
[1778454862886,62.14,82303.85,10.0,0.0,0.0,0.0]
[1778454863394,62.14,82303.96,10.0,0.0,0.0,0.0]
[1778454863401,62.14,82303.96,10.0,0.0,0.0,0.0]
[1778454863467,62.14,82303.96,10.0,0.0,0.0,0.0]
[1778454864395,62.14,82301.35,10.0,0.0,0.0,0.0]
[1778454864873,62.14,82301.35,10.0,0.0,0.0,0.0]
[1778454864411,62.14,82314.98,10.0,0.0,0.0,0.0]
[1778454865927,62.14,82350.69,10.0,0.0,0.0,0.0]
[1778454868374,62.14,82357.6,10.0,0.0,0.0,0.0]
[1778454869146,62.14,82359.27,10.0,0.0,0.0,0.0]
[1778454870808,62.14,82357.58,10.0,0.0,0.0,0.0]
[1778454871611,62.14,82358.14,10.0,0.0,0.0,0.0]
[1778454871624,62.14,82357.72,10.0,0.0,0.0,0.0]
[1778454872951,62.14,82357.72,10.0,0.0,0.0,0.0]
[1778454873664,62.14,82358.14,10.0,0.0,0.0,0.0]
[1778454874531,62.14,82358.0,10.0,0.0,0.0,0.0]
[1778454875104,62.14,82358.84,10.0,0.0,0.0,0.0]
[1778454879217,62.14,82357.16,10.0,0.0,0.0,0.0]
[1778454880051,62.14,82357.89,10.0,0.0,0.0,0.0]
[1778454882063,62.14,82358.17,10.0,0.0,0.0,0.0]
[1778454882906,62.14,82358.17,10.0,0.0,0.0,0.0]
[1778454885345,62.14,82350.82,10.0,0.0,0.0,0.0]
[1778454890912,62.14,82350.25,10.0,0.0,0.0,0.0]
[1778454891778,62.14,82350.3,10.0,0.0,0.0,0.0]
[1778454892376,62.14,82351.83,10.0,0.0,0.0,0.0]
[1778454892873,62.14,82351.83,10.0,0.0,0.0,0.0]
[1778454894408,62.14,82364.13,10.0,0.0,0.0,0.0]
[1778454895258,62.14,82364.13,10.0,0.0,0.0,0.0]
[1778454896065,62.14,82368.76,10.0,0.0,0.0,0.0]
[1778454898436,62.14,82383.04,10.0,0.0,0.0,0.0]
[1778454901031,62.14,82382.68,10.0,0.0,0.0,0.0]
[1778454901159,62.14,82382.68,10.0,0.0,0.0,0.0]
[1778454901981,62.14,82382.68,10.0,0.0,0.0,0.0]
[1778454902705,62.14,82388.75,10.0,0.0,0.0,0.0]
[1778454903471,62.14,82404.53,10.0,0.0,0.0,0.0]
[1778454905485,62.14,82412.23,10.0,0.0,0.0,0.0]
[1778454907500,62.14,82398.3,10.0,0.0,0.0,0.0]
[1778454909035,62.14,82400.34,10.0,0.0,0.0,0.0]
[1778454909781,62.14,82400.34,10.0,0.0,0.0,0.0]
[1778454910522,62.14,82408.44,10.0,0.0,0.0,0.0]
[1778454912093,62.14,82411.56,10.0,0.0,0.0,0.0]
[1778454912540,62.14,82445.06,10.0,0.0,0.0,0.0]
[1778454913060,62.14,82445.06,10.0,0.0,0.0,0.0]
[1778454914437,62.14,82448.49,10.0,0.0,0.0,0.0]
[1778454914452,62.14,82448.49,10.0,0.0,0.0,0.0]
[1778454914752,62.14,82448.49,10.0,0.0,0.0,0.0]
[1778454915421,62.14,82447.19,10.0,0.0,0.0,0.0]
[1778454917135,62.14,82457.11,10.0,0.0,0.0,0.0]
[1778454917785,62.14,82457.11,10.0,0.0,0.0,0.0]
[1778454918668,62.14,82451.24,10.0,0.0,0.0,0.0]
[1778454918938,62.14,82451.24,10.0,0.0,0.0,0.0]
[1778454919003,62.14,82443.86,10.0,0.0,0.0,0.0]
[1778454919041,62.14,82443.86,10.0,0.0,0.0,0.0]
[1778454919586,62.14,82431.45,10.0,0.0,0.0,0.0]
[1778454920465,62.14,82431.45,10.0,0.0,0.0,0.0]
[1778454923702,62.14,82433.72,10.0,0.0,0.0,0.0]
[1778454923904,62.14,82433.72,10.0,0.0,0.0,0.0]
[1778454924414,62.14,82434.3,10.0,0.0,0.0,0.0]
[1778454925099,62.14,82430.3,10.0,0.0,0.0,0.0]
[1778454928649,62.14,82417.51,10.0,0.0,0.0,0.0]
[1778454929937,62.14,82417.51,10.0,0.0,0.0,0.0]
[1778454930118,62.14,82414.24,10.0,0.0,0.0,0.0]
[1778454930667,62.14,82423.26,10.0,0.0,0.0,0.0]
[1778454931903,62.14,82423.26,10.0,0.0,0.0,0.0]
[1778454931909,62.14,82423.51,10.0,0.0,0.0,0.0]
[1778454932831,62.14,82423.51,10.0,0.0,0.0,0.0]
[1778454933486,62.14,82424.53,10.0,0.0,0.0,0.0]
[1778454934178,62.14,82417.4,10.0,0.0,0.0,0.0]
[1778454937194,62.14,82413.47,10.0,0.0,0.0,0.0]
[1778454937942,62.14,82413.47,10.0,0.0,0.0,0.0]
[1778454938774,62.14,82413.4,10.0,0.0,0.0,0.0]
[1778454940248,62.14,82409.26,10.0,0.0,0.0,0.0]
[1778454946714,62.14,82408.26,10.0,0.0,0.0,0.0]
[1778454946756,62.14,82408.26,10.0,0.0,0.0,0.0]
[1778454947790,62.14,82425.39,10.0,0.0,0.0,0.0]
[1778454949716,62.14,82424.95,10.0,0.0,0.0,0.0]
[1778454950293,62.14,82427.75,10.0,0.0,0.0,0.0]
[1778454951628,62.14,82425.95,10.0,0.0,0.0,0.0]
[1778454952974,62.14,82420.84,10.0,0.0,0.0,0.0]
[1778454957559,62.14,82415.05,10.0,0.0,0.0,0.0]
[1778454958214,62.14,82415.13,10.0,0.0,0.0,0.0]
[1778454959000,62.14,82415.13,10.0,0.0,0.0,0.0]
[1778454959853,62.14,82415.54,10.0,0.0,0.0,0.0]
[1778454962899,62.14,82407.78,10.0,0.0,0.0,0.0]
[1778454963647,62.14,82407.78,10.0,0.0,0.0,0.0]
[1778454963652,62.14,82407.78,10.0,0.0,0.0,0.0]
[1778454966539,62.14,82401.13,10.0,0.0,0.0,0.0]
[1778454967293,62.14,82401.09,10.0,0.0,0.0,0.0]
[1778454967995,62.14,82401.09,10.0,0.0,0.0,0.0]
[1778454968678,62.14,82400.2,10.0,0.0,0.0,0.0]
[1778454970652,62.14,82392.57,10.0,0.0,0.0,0.0]
[1778454970840,62.14,82392.57,10.0,0.0,0.0,0.0]
[1778454970958,62.14,82400.87,10.0,0.0,0.0,0.0]
[1778454971547,62.14,82400.87,10.0,0.0,0.0,0.0]
[1778454971965,62.14,82415.05,10.0,0.0,0.0,0.0]
[1778454974808,62.14,82414.37,10.0,0.0,0.0,0.0]
[1778454976142,62.14,82413.91,10.0,0.0,0.0,0.0]
[1778454978900,62.14,82409.52,10.0,0.0,0.0,0.0]
[1778454979275,62.14,82408.88,10.0,0.0,0.0,0.0]
[1778454979554,62.14,82408.88,10.0,0.0,0.0,0.0]
[1778454979588,62.14,82408.88,10.0,0.0,0.0,0.0]
[1778454982607,62.14,82398.58,10.0,0.0,0.0,0.0]
[1778454983242,62.14,82397.83,10.0,0.0,0.0,0.0]
[1778454986879,62.14,82391.58,10.0,0.0,0.0,0.0]
[1778454987631,62.14,82391.58,10.0,0.0,0.0,0.0]
[1778454989022,62.14,82392.21,10.0,0.0,0.0,0.0]
[1778454989367,62.14,82392.35,10.0,0.0,0.0,0.0]
[1778454989431,62.14,82392.35,10.0,0.0,0.0,0.0]
[1778454989492,62.14,82392.35,10.0,0.0,0.0,0.0]
[1778454990091,62.14,82399.91,10.0,0.0,0.0,0.0]
[1778454991011,62.14,82399.91,10.0,0.0,0.0,0.0]
[1778454991022,62.14,82399.91,10.0,0.0,0.0,0.0]
[1778454991031,62.14,82399.91,10.0,0.0,0.0,0.0]
[1778454991105,62.14,82409.68,10.0,0.0,0.0,0.0]
[1778454996228,62.14,82407.43,10.0,0.0,0.0,0.0]
[1778454996250,62.14,82407.43,10.0,0.0,0.0,0.0]
[1778454999162,62.14,82395.5,10.0,0.0,0.0,0.0]
[1778455000193,62.14,82395.5,10.0,0.0,0.0,0.0]
[1778455000199,62.14,82395.5,10.0,0.0,0.0,0.0]
[1778455001176,62.14,82386.79,10.0,0.0,0.0,0.0]
[1778455003282,62.14,82384.75,10.0,0.0,0.0,0.0]
[1778455003412,62.14,82384.75,10.0,0.0,0.0,0.0]
[1778455005074,62.14,82383.7,10.0,0.0,0.0,0.0]
[1778455004197,62.14,82373.3,10.0,0.0,0.0,0.0]
[1778455005159,62.14,82373.3,10.0,0.0,0.0,0.0]
[1778455006213,62.14,82385.08,10.0,0.0,0.0,0.0]
[1778455008390,62.14,82386.9,10.0,0.0,0.0,0.0]
[1778455008700,62.14,82386.9,10.0,0.0,0.0,0.0]
[1778455010241,62.14,82405.15,10.0,0.0,0.0,0.0]
[1778455015192,62.14,82404.38,10.0,0.0,0.0,0.0]
[1778455016044,62.14,82404.38,10.0,0.0,0.0,0.0]
[1778455021318,62.14,82410.69,10.0,0.0,0.0,0.0]
[1778455022495,62.14,82410.69,10.0,0.0,0.0,0.0]
[1778455022507,62.14,82410.69,10.0,0.0,0.0,0.0]
[1778455023332,62.14,82399.31,10.0,0.0,0.0,0.0]
[1778455024783,62.14,82399.31,10.0,0.0,0.0,0.0]
[1778455025461,62.14,82395.76,10.0,0.0,0.0,0.0]
[1778455027964,62.14,82395.44,10.0,0.0,0.0,0.0]
[1778455034409,62.14,82392.76,10.0,0.0,0.0,0.0]
[1778455036424,62.14,82383.76,10.0,0.0,0.0,0.0]
[1778455041460,62.14,82376.55,10.0,0.0,0.0,0.0]
[1778455047502,62.14,82372.85,10.0,0.0,0.0,0.0]
[1778455048509,62.14,82364.48,10.0,0.0,0.0,0.0]
[1778455051530,62.14,82358.92,10.0,0.0,0.0,0.0]
[1778455056565,62.14,82353.35,10.0,0.0,0.0,0.0]
[1778455059586,62.14,82332.14,10.0,0.0,0.0,0.0]
[1778455061600,62.14,82314.18,10.0,0.0,0.0,0.0]
[1778455062607,62.14,82298.44,10.0,0.0,0.0,0.0]
[1778455064621,62.14,82289.43,10.0,0.0,0.0,0.0]
[1778455067644,62.14,82277.35,10.0,0.0,0.0,0.0]
[1778455068649,62.14,82263.19,10.0,0.0,0.0,0.0]
[1778455071670,62.14,82254.96,10.0,0.0,0.0,0.0]
[1778455072677,62.14,82266.91,10.0,0.0,0.0,0.0]
[1778455074364,62.14,82268.64,10.0,0.0,0.0,0.0]
[1778455074601,62.14,82268.64,10.0,0.0,0.0,0.0]
[1778455074847,62.14,82268.64,10.0,0.0,0.0,0.0]
[1778455076350,62.14,82262.25,10.0,0.0,0.0,0.0]
[1778455077092,62.14,82262.25,10.0,0.0,0.0,0.0]
[1778455078720,62.14,82280.24,10.0,0.0,0.0,0.0]
[1778455079783,62.14,82280.24,10.0,0.0,0.0,0.0]
[1778455080114,62.14,82280.24,10.0,0.0,0.0,0.0]
[1778455083785,62.14,82263.12,10.0,0.0,0.0,0.0]
[1778455085774,62.14,82254.98,10.0,0.0,0.0,0.0]
[1778455087788,62.14,82267.7,10.0,0.0,0.0,0.0]
[1778455090822,62.14,82278.25,10.0,0.0,0.0,0.0]
[1778455093778,62.14,82279.18,10.0,0.0,0.0,0.0]
[1778455094177,62.14,82279.18,10.0,0.0,0.0,0.0]
[1778455095790,62.14,82283.04,10.0,0.0,0.0,0.0]
[1778455096408,62.14,82283.66,10.0,0.0,0.0,0.0]
[1778455097874,62.14,82282.68,10.0,0.0,0.0,0.0]
[1778455097941,62.14,82282.68,10.0,0.0,0.0,0.0]
[1778455097974,62.14,82282.68,10.0,0.0,0.0,0.0]
[1778455098873,62.14,82283.09,10.0,0.0,0.0,0.0]
[1778455098878,62.14,82270.96,10.0,0.0,0.0,0.0]
[1778455099933,62.14,82270.96,10.0,0.0,0.0,0.0]
[1778455100787,62.14,82271.45,10.0,0.0,0.0,0.0]
[1778455102907,62.14,82282.54,10.0,0.0,0.0,0.0]
[1778455103874,62.14,82282.54,10.0,0.0,0.0,0.0]
[1778455104360,62.14,82288.48,10.0,0.0,0.0,0.0]
[1778455104775,62.14,82288.48,10.0,0.0,0.0,0.0]
[1778455105561,62.14,82293.76,10.0,0.0,0.0,0.0]
[1778455105690,62.14,82293.76,10.0,0.0,0.0,0.0]
[1778455105975,62.14,82293.76,10.0,0.0,0.0,0.0]
[1778455106935,62.14,82281.71,10.0,0.0,0.0,0.0]
[1778455108949,62.14,82297.12,10.0,0.0,0.0,0.0]
[1778455110963,62.14,82284.36,10.0,0.0,0.0,0.0]
[1778455111970,62.14,82285.02,10.0,0.0,0.0,0.0]
[1778455114961,62.14,82286.85,10.0,0.0,0.0,0.0]
[1778455115792,62.14,82287.51,10.0,0.0,0.0,0.0]
[1778455116441,62.14,82288.15,10.0,0.0,0.0,0.0]
[1778455117218,62.14,82288.15,10.0,0.0,0.0,0.0]
[1778455117009,62.14,82296.19,10.0,0.0,0.0,0.0]
[1778455117998,62.14,82296.19,10.0,0.0,0.0,0.0]
[1778455118007,62.14,82296.19,10.0,0.0,0.0,0.0]
[1778455118016,62.14,82288.54,10.0,0.0,0.0,0.0]
[1778455119023,62.14,82271.17,10.0,0.0,0.0,0.0]
[1778455119525,62.14,82271.17,10.0,0.0,0.0,0.0]
[1778455121749,62.14,82271.69,10.0,0.0,0.0,0.0]
[1778455123052,62.14,82254.44,10.0,0.0,0.0,0.0]
[1778455125066,62.14,82261.88,10.0,0.0,0.0,0.0]
[1778455127902,62.14,82260.13,10.0,0.0,0.0,0.0]
[1778455128619,62.14,82259.62,10.0,0.0,0.0,0.0]
[1778455133764,62.14,82256.4,10.0,0.0,0.0,0.0]
[1778455133854,62.14,82256.4,10.0,0.0,0.0,0.0]
[1778455133861,62.14,82256.4,10.0,0.0,0.0,0.0]
[1778455133903,62.14,82256.4,10.0,0.0,0.0,0.0]
[1778455134383,62.14,82263.29,10.0,0.0,0.0,0.0]
[1778455135045,62.14,82263.29,10.0,0.0,0.0,0.0]
[1778455137150,62.14,82273.68,10.0,0.0,0.0,0.0]
[1778455139038,62.14,82274.26,10.0,0.0,0.0,0.0]
[1778455139772,62.14,82275.06,10.0,0.0,0.0,0.0]
[1778455140540,62.14,82273.92,10.0,0.0,0.0,0.0]
[1778455142393,62.14,82276.14,10.0,0.0,0.0,0.0]
[1778455143099,62.14,82276.14,10.0,0.0,0.0,0.0]
[1778455143202,62.14,82276.14,10.0,0.0,0.0,0.0]
[1778455147053,62.14,82283.36,10.0,0.0,0.0,0.0]
[1778455147576,62.14,82280.7,10.0,0.0,0.0,0.0]
[1778455148314,62.14,82279.39,10.0,0.0,0.0,0.0]
[1778455149076,62.14,82279.39,10.0,0.0,0.0,0.0]
[1778455149880,62.14,82279.19,10.0,0.0,0.0,0.0]
[1778455150043,62.14,82279.19,10.0,0.0,0.0,0.0]
[1778455151250,62.14,82265.65,10.0,0.0,0.0,0.0]
[1778455152243,62.14,82265.65,10.0,0.0,0.0,0.0]
[1778455153061,62.14,82264.61,10.0,0.0,0.0,0.0]
[1778455153915,62.14,82267.84,10.0,0.0,0.0,0.0]
[1778455154800,62.14,82270.85,10.0,0.0,0.0,0.0]
[1778455155320,62.14,82258.49,10.0,0.0,0.0,0.0]
[1778455161320,62.14,82260.7,10.0,0.0,0.0,0.0]
[1778455166356,62.14,82260.96,10.0,0.0,0.0,0.0]
[1778455168174,62.14,82260.96,10.0,0.0,0.0,0.0]
[1778455169723,62.14,82266.2,10.0,0.0,0.0,0.0]
[1778455171391,62.14,82266.43,10.0,0.0,0.0,0.0]
[1778455173907,62.14,82264.78,10.0,0.0,0.0,0.0]
[1778455174244,62.14,82264.78,10.0,0.0,0.0,0.0]
[1778455174001,62.14,82257.44,10.0,0.0,0.0,0.0]
[1778455179448,62.14,82260.58,10.0,0.0,0.0,0.0]
[1778455182469,62.14,82269.97,10.0,0.0,0.0,0.0]
[1778455186182,62.14,82270.62,10.0,0.0,0.0,0.0]
[1778455186969,62.14,82269.96,10.0,0.0,0.0,0.0]
[1778455187025,62.14,82262.16,10.0,0.0,0.0,0.0]
[1778455187782,62.14,82262.16,10.0,0.0,0.0,0.0]
[1778455188501,62.14,82262.26,10.0,0.0,0.0,0.0]
[1778455193469,62.14,82257.1,10.0,0.0,0.0,0.0]
[1778455194111,62.14,82257.1,10.0,0.0,0.0,0.0]
[1778455195011,62.14,82259.78,10.0,0.0,0.0,0.0]
[1778455196021,62.14,82258.68,10.0,0.0,0.0,0.0]
[1778455196823,62.14,82253.09,10.0,0.0,0.0,0.0]
[1778455197561,62.14,82250.64,10.0,0.0,0.0,0.0]
[1778455199543,62.14,82253.44,10.0,0.0,0.0,0.0]
[1778455200134,62.14,82253.44,10.0,0.0,0.0,0.0]
[1778455202630,62.14,82256.78,10.0,0.0,0.0,0.0]
[1778455203532,62.14,82255.33,10.0,0.0,0.0,0.0]
[1778455208651,62.14,82254.05,10.0,0.0,0.0,0.0]
[1778455212893,62.14,82254.65,10.0,0.0,0.0,0.0]
[1778455214212,62.14,82253.94,10.0,0.0,0.0,0.0]
[1778455215059,62.14,82253.67,10.0,0.0,0.0,0.0]
[1778455215522,62.14,82253.54,10.0,0.0,0.0,0.0]
[1778455217717,62.14,82262.87,10.0,0.0,0.0,0.0]
[1778455217721,62.14,82255.13,10.0,0.0,0.0,0.0]
[1778455219108,62.14,82255.13,10.0,0.0,0.0,0.0]
[1778455225028,62.14,82256.2,10.0,0.0,0.0,0.0]
[1778455225934,62.14,82256.64,10.0,0.0,0.0,0.0]
[1778455228819,62.14,82254.97,10.0,0.0,0.0,0.0]
[1778455229495,62.14,82254.63,10.0,0.0,0.0,0.0]
[1778455230895,62.14,82254.07,10.0,0.0,0.0,0.0]
[1778455231993,62.14,82253.43,10.0,0.0,0.0,0.0]
[1778455232093,62.14,82252.99,10.0,0.0,0.0,0.0]
[1778455232752,62.14,82252.99,10.0,0.0,0.0,0.0]
[1778455232779,62.14,82252.99,10.0,0.0,0.0,0.0]
[1778455235840,62.14,82244.98,10.0,0.0,0.0,0.0]
[1778455240875,62.14,82241.39,10.0,0.0,0.0,0.0]
[1778455245687,62.14,82240.85,10.0,0.0,0.0,0.0]
[1778455245990,62.14,82240.85,10.0,0.0,0.0,0.0]
[1778455247748,62.14,82248.16,10.0,0.0,0.0,0.0]
[1778455248504,62.14,82247.25,10.0,0.0,0.0,0.0]
[1778455253967,62.14,82241.71,10.0,0.0,0.0,0.0]
[1778455254530,62.14,82241.71,10.0,0.0,0.0,0.0]
[1778455255079,62.14,82241.71,10.0,0.0,0.0,0.0]
[1778455258116,62.14,82241.61,10.0,0.0,0.0,0.0]
[1778455258215,62.14,82257.77,10.0,0.0,0.0,0.0]
[1778455258921,62.14,82257.77,10.0,0.0,0.0,0.0]
[1778455259004,62.14,82265.47,10.0,0.0,0.0,0.0]
[1778455260985,62.14,82264.28,10.0,0.0,0.0,0.0]
[1778455261123,62.14,82264.28,10.0,0.0,0.0,0.0]
[1778455262034,62.14,82286.95,10.0,0.0,0.0,0.0]
[1778455265055,62.14,82276.88,10.0,0.0,0.0,0.0]
[1778455265775,62.14,82276.88,10.0,0.0,0.0,0.0]
[1778455268084,62.14,82280.44,10.0,0.0,0.0,0.0]
[1778455268936,62.14,82276.81,10.0,0.0,0.0,0.0]
[1778455269832,62.14,82273.48,10.0,0.0,0.0,0.0]
[1778455274501,62.14,82275.41,10.0,0.0,0.0,0.0]
[1778455275044,62.14,82275.41,10.0,0.0,0.0,0.0]
[1778455275129,62.14,82288.39,10.0,0.0,0.0,0.0]
[1778455275415,62.14,82288.39,10.0,0.0,0.0,0.0]
[1778455275428,62.14,82288.39,10.0,0.0,0.0,0.0]
[1778455275727,62.14,82288.39,10.0,0.0,0.0,0.0]
[1778455275828,62.14,82288.39,10.0,0.0,0.0,0.0]
[1778455276136,62.14,82305.49,10.0,0.0,0.0,0.0]
[1778455277143,62.14,82314.78,10.0,0.0,0.0,0.0]
[1778455281837,62.14,82312.18,10.0,0.0,0.0,0.0]
[1778455282178,62.14,82302.45,10.0,0.0,0.0,0.0]
[1778455282414,62.14,82302.45,10.0,0.0,0.0,0.0]
[1778455287385,62.14,82303.77,10.0,0.0,0.0,0.0]
[1778455288224,62.14,82315.66,10.0,0.0,0.0,0.0]
[1778455288702,62.14,82315.66,10.0,0.0,0.0,0.0]
[1778455291032,62.14,82312.82,10.0,0.0,0.0,0.0]
[1778455291203,62.14,82312.82,10.0,0.0,0.0,0.0]
[1778455292252,62.14,82312.92,10.0,0.0,0.0,0.0]
[1778455297287,62.14,82313.71,10.0,0.0,0.0,0.0]
[1778455299361,62.14,82314.26,10.0,0.0,0.0,0.0]
[1778455302045,62.14,82313.91,10.0,0.0,0.0,0.0]
[1778455303545,62.14,82313.64,10.0,0.0,0.0,0.0]
[1778455305031,62.14,82313.41,10.0,0.0,0.0,0.0]
[1778455306494,62.14,82313.42,10.0,0.0,0.0,0.0]
[1778455307203,62.14,82313.42,10.0,0.0,0.0,0.0]
[1778455310241,62.14,82310.17,10.0,0.0,0.0,0.0]
[1778455311007,62.14,82309.69,10.0,0.0,0.0,0.0]
[1778455315755,62.14,82307.7,10.0,0.0,0.0,0.0]
[1778455316573,62.14,82308.14,10.0,0.0,0.0,0.0]
[1778455322462,62.14,82302.58,10.0,0.0,0.0,0.0]
[1778455327497,62.14,82309.95,10.0,0.0,0.0,0.0]
[1778455328544,62.14,82309.95,10.0,0.0,0.0,0.0]
[1778455329510,62.14,82309.95,10.0,0.0,0.0,0.0]
[1778455332135,62.14,82310.7,10.0,0.0,0.0,0.0]
[1778455332798,62.14,82304.34,10.0,0.0,0.0,0.0]
[1778455333081,62.14,82304.34,10.0,0.0,0.0,0.0]
[1778455334405,62.14,82304.42,10.0,0.0,0.0,0.0]
[1778455336792,62.14,82299.12,10.0,0.0,0.0,0.0]
[1778455337602,62.14,82300.5,10.0,0.0,0.0,0.0]
[1778455340588,62.14,82310.88,10.0,0.0,0.0,0.0]
[1778455343843,62.14,82312.3,10.0,0.0,0.0,0.0]
[1778455344520,62.14,82312.9,10.0,0.0,0.0,0.0]
[1778455348347,62.14,82315.88,10.0,0.0,0.0,0.0]
[1778455348378,62.14,82315.88,10.0,0.0,0.0,0.0]
[1778455349989,62.14,82317.5,10.0,0.0,0.0,0.0]
[1778455350833,62.14,82319.52,10.0,0.0,0.0,0.0]
[1778455351665,62.14,82315.88,10.0,0.0,0.0,0.0]
[1778455355098,62.14,82311.44,10.0,0.0,0.0,0.0]
[1778455355109,62.14,82302.83,10.0,0.0,0.0,0.0]
[1778455355832,62.14,82302.83,10.0,0.0,0.0,0.0]
[1778455358935,62.14,82306.06,10.0,0.0,0.0,0.0]
[1778455361994,62.14,82305.96,10.0,0.0,0.0,0.0]
[1778455364954,62.14,82305.26,10.0,0.0,0.0,0.0]
[1778455365830,62.14,82304.58,10.0,0.0,0.0,0.0]
[1778455368303,62.14,82302.02,10.0,0.0,0.0,0.0]
[1778455368980,62.14,82301.88,10.0,0.0,0.0,0.0]
[1778455374742,62.14,82303.06,10.0,0.0,0.0,0.0]
[1778455375269,62.14,82303.06,10.0,0.0,0.0,0.0]
[1778455378645,62.14,82305.32,10.0,0.0,0.0,0.0]
[1778455378794,62.14,82305.32,10.0,0.0,0.0,0.0]
[1778455380836,62.14,82308.45,10.0,0.0,0.0,0.0]
[1778455381800,62.14,82308.46,10.0,0.0,0.0,0.0]
[1778455384101,62.14,82307.61,10.0,0.0,0.0,0.0]
[1778455384815,62.14,82307.25,10.0,0.0,0.0,0.0]
[1778455385910,62.14,82280.12,10.0,0.0,0.0,0.0]
[1778455387295,62.14,82280.12,10.0,0.0,0.0,0.0]
[1778455387367,62.14,82267.62,10.0,0.0,0.0,0.0]
[1778455388043,62.14,82267.62,10.0,0.0,0.0,0.0]
[1778455390270,62.14,82264.36,10.0,0.0,0.0,0.0]
[1778455392236,62.14,82263.45,10.0,0.0,0.0,0.0]
[1778455397989,62.14,82271.52,10.0,0.0,0.0,0.0]
[1778455400219,62.14,82270.63,10.0,0.0,0.0,0.0]
[1778455401128,62.14,82270.88,10.0,0.0,0.0,0.0]
[1778455402601,62.14,82265.97,10.0,0.0,0.0,0.0]
[1778455402630,62.14,82265.97,10.0,0.0,0.0,0.0]
[1778455403024,62.14,82255.9,10.0,0.0,0.0,0.0]
[1778455403984,62.14,82255.9,10.0,0.0,0.0,0.0]
[1778455404090,62.14,82255.9,10.0,0.0,0.0,0.0]
[1778455405038,62.14,82263.96,10.0,0.0,0.0,0.0]
[1778455405781,62.14,82263.96,10.0,0.0,0.0,0.0]
[1778455406765,62.14,82266.38,10.0,0.0,0.0,0.0]
[1778455411080,62.14,82268.86,10.0,0.0,0.0,0.0]
[1778455411972,62.14,82268.86,10.0,0.0,0.0,0.0]
[1778455412001,62.14,82268.86,10.0,0.0,0.0,0.0]
[1778455412586,62.14,82265.57,10.0,0.0,0.0,0.0]
[1778455412778,62.14,82265.57,10.0,0.0,0.0,0.0]
[1778455413096,62.14,82250.28,10.0,0.0,0.0,0.0]
[1778455414101,62.14,82242.37,10.0,0.0,0.0,0.0]
[1778455415136,62.14,82242.37,10.0,0.0,0.0,0.0]
[1778455415244,62.14,82242.37,10.0,0.0,0.0,0.0]
[1778455416115,62.14,82225.34,10.0,0.0,0.0,0.0]
[1778455421150,62.14,82223.3,10.0,0.0,0.0,0.0]
[1778455422883,62.14,82222.81,10.0,0.0,0.0,0.0]
[1778455422923,62.14,82222.81,10.0,0.0,0.0,0.0]
[1778455423002,62.14,82222.81,10.0,0.0,0.0,0.0]
[1778455423166,62.14,82208.4,10.0,0.0,0.0,0.0]
[1778455423882,62.14,82208.4,10.0,0.0,0.0,0.0]
[1778455431222,62.14,82215.05,10.0,0.0,0.0,0.0]
[1778455432397,62.14,82215.05,10.0,0.0,0.0,0.0]
[1778455433097,62.14,82208.9,10.0,0.0,0.0,0.0]
[1778455434691,62.14,82210.23,10.0,0.0,0.0,0.0]
[1778455434962,62.14,82210.23,10.0,0.0,0.0,0.0]
[1778455434984,62.14,82210.23,10.0,0.0,0.0,0.0]
[1778455434998,62.14,82210.23,10.0,0.0,0.0,0.0]
[1778455435256,62.14,82224.5,10.0,0.0,0.0,0.0]
[1778455437127,62.14,82227.56,10.0,0.0,0.0,0.0]
[1778455437305,62.14,82227.56,10.0,0.0,0.0,0.0]
[1778455437312,62.14,82227.56,10.0,0.0,0.0,0.0]
[1778455437353,62.14,82227.56,10.0,0.0,0.0,0.0]
[1778455439188,62.14,82223.26,10.0,0.0,0.0,0.0]
[1778455439996,62.14,82220.18,10.0,0.0,0.0,0.0]
[1778455441298,62.14,82228.56,10.0,0.0,0.0,0.0]
[1778455443313,62.14,82239.45,10.0,0.0,0.0,0.0]
[1778455449355,62.14,82240.24,10.0,0.0,0.0,0.0]
[1778455452581,62.14,82239.0,10.0,0.0,0.0,0.0]
[1778455453460,62.14,82239.0,10.0,0.0,0.0,0.0]
[1778455454154,62.14,82238.21,10.0,0.0,0.0,0.0]
[1778455454334,62.14,82238.21,10.0,0.0,0.0,0.0]
[1778455456404,62.14,82221.86,10.0,0.0,0.0,0.0]
[1778455461440,62.14,82214.44,10.0,0.0,0.0,0.0]
[1778455461862,62.14,82214.44,10.0,0.0,0.0,0.0]
[1778455462415,62.14,82214.44,10.0,0.0,0.0,0.0]
[1778455463885,62.14,82214.52,10.0,0.0,0.0,0.0]
[1778455464493,62.14,82214.52,10.0,0.0,0.0,0.0]
[1778455465211,62.14,82214.46,10.0,0.0,0.0,0.0]
[1778455465468,62.14,82235.76,10.0,0.0,0.0,0.0]
[1778455465707,62.14,82235.76,10.0,0.0,0.0,0.0]
[1778455469634,62.14,82237.27,10.0,0.0,0.0,0.0]
[1778455469651,62.14,82237.27,10.0,0.0,0.0,0.0]
[1778455470503,62.14,82249.64,10.0,0.0,0.0,0.0]
[1778455471363,62.14,82249.64,10.0,0.0,0.0,0.0]
[1778455471510,62.14,82260.89,10.0,0.0,0.0,0.0]
[1778455472441,62.14,82260.89,10.0,0.0,0.0,0.0]
[1778455472457,62.14,82260.89,10.0,0.0,0.0,0.0]
[1778455472473,62.14,82260.89,10.0,0.0,0.0,0.0]
[1778455474930,62.14,82272.05,10.0,0.0,0.0,0.0]
[1778455475930,62.14,82272.58,10.0,0.0,0.0,0.0]
[1778455480237,62.14,82269.26,10.0,0.0,0.0,0.0]
[1778455482212,62.14,82269.96,10.0,0.0,0.0,0.0]
[1778455483711,62.14,82269.84,10.0,0.0,0.0,0.0]
[1778455483825,62.14,82269.84,10.0,0.0,0.0,0.0]
[1778455483877,62.14,82269.84,10.0,0.0,0.0,0.0]
[1778455484450,62.14,82269.84,10.0,0.0,0.0,0.0]
[1778455486702,62.14,82276.86,10.0,0.0,0.0,0.0]
[1778455487388,62.14,82276.86,10.0,0.0,0.0,0.0]
[1778455489383,62.14,82275.81,10.0,0.0,0.0,0.0]
[1778455489987,62.14,82276.19,10.0,0.0,0.0,0.0]
[1778455490616,62.14,82276.19,10.0,0.0,0.0,0.0]
[1778455490853,62.14,82276.19,10.0,0.0,0.0,0.0]
[1778455491650,62.14,82287.34,10.0,0.0,0.0,0.0]
[1778455494217,62.14,82285.35,10.0,0.0,0.0,0.0]
[1778455494270,62.14,82274.89,10.0,0.0,0.0,0.0]
[1778455494878,62.14,82274.89,10.0,0.0,0.0,0.0]
[1778455494931,62.14,82261.94,10.0,0.0,0.0,0.0]
[1778455498736,62.14,82264.24,10.0,0.0,0.0,0.0]
[1778455499323,62.14,82264.24,10.0,0.0,0.0,0.0]
[1778455501703,62.14,82262.47,10.0,0.0,0.0,0.0]
[1778455502384,62.14,82262.47,10.0,0.0,0.0,0.0]
[1778455503040,62.14,82263.33,10.0,0.0,0.0,0.0]
[1778455503550,62.14,82263.33,10.0,0.0,0.0,0.0]
[1778455503554,62.14,82263.33,10.0,0.0,0.0,0.0]
[1778455504007,62.14,82263.62,10.0,0.0,0.0,0.0]
[1778455504109,62.14,82278.73,10.0,0.0,0.0,0.0]
[1778455508568,62.14,82284.5,10.0,0.0,0.0,0.0]
[1778455509426,62.14,82284.96,10.0,0.0,0.0,0.0]
[1778455512221,62.14,82286.24,10.0,0.0,0.0,0.0]
[1778455513028,62.14,82286.26,10.0,0.0,0.0,0.0]
[1778455513806,62.14,82285.27,10.0,0.0,0.0,0.0]
[1778455514382,62.14,82285.27,10.0,0.0,0.0,0.0]
[1778455515172,62.14,82283.6,10.0,0.0,0.0,0.0]
[1778455515878,62.14,82283.03,10.0,0.0,0.0,0.0]
[1778455517884,62.14,82284.7,10.0,0.0,0.0,0.0]
[1778455518601,62.14,82284.7,10.0,0.0,0.0,0.0]
[1778455522894,62.14,82289.67,10.0,0.0,0.0,0.0]
[1778455523623,62.14,82289.67,10.0,0.0,0.0,0.0]
[1778455524997,62.14,82289.24,10.0,0.0,0.0,0.0]
[1778455525794,62.14,82288.97,10.0,0.0,0.0,0.0]
[1778455526515,62.14,82288.97,10.0,0.0,0.0,0.0]
[1778455527254,62.14,82289.15,10.0,0.0,0.0,0.0]
[1778455530468,62.14,82288.59,10.0,0.0,0.0,0.0]
[1778455531956,62.14,82288.46,10.0,0.0,0.0,0.0]
[1778455532055,62.14,82288.39,10.0,0.0,0.0,0.0]
[1778455533776,62.14,82289.19,10.0,0.0,0.0,0.0]
[1778455533856,62.14,82289.19,10.0,0.0,0.0,0.0]
[1778455534419,62.14,82289.19,10.0,0.0,0.0,0.0]
[1778455535204,62.14,82292.79,10.0,0.0,0.0,0.0]
[1778455540995,62.14,82296.22,10.0,0.0,0.0,0.0]
[1778455542950,62.14,82296.24,10.0,0.0,0.0,0.0]
[1778455543861,62.14,82296.61,10.0,0.0,0.0,0.0]
[1778455544661,62.14,82296.61,10.0,0.0,0.0,0.0]
[1778455545320,62.14,82295.7,10.0,0.0,0.0,0.0]
[1778455547847,62.14,82296.01,10.0,0.0,0.0,0.0]
[1778455548435,62.14,82296.01,10.0,0.0,0.0,0.0]
[1778455549957,62.14,82302.8,10.0,0.0,0.0,0.0]
[1778455551487,62.14,82302.03,10.0,0.0,0.0,0.0]
[1778455552917,62.14,82300.1,10.0,0.0,0.0,0.0]
[1778455553026,62.14,82300.1,10.0,0.0,0.0,0.0]
[1778455553087,62.14,82300.1,10.0,0.0,0.0,0.0]
[1778455553097,62.14,82300.1,10.0,0.0,0.0,0.0]
[1778455554106,62.14,82289.05,10.0,0.0,0.0,0.0]
[1778455557819,62.14,82286.9,10.0,0.0,0.0,0.0]
[1778455558020,62.14,82286.9,10.0,0.0,0.0,0.0]
[1778455562591,62.14,82283.13,10.0,0.0,0.0,0.0]
[1778455562657,62.14,82283.13,10.0,0.0,0.0,0.0]
[1778455563169,62.14,82270.92,10.0,0.0,0.0,0.0]
[1778455565607,62.14,82267.52,10.0,0.0,0.0,0.0]
[1778455566190,62.14,82284.41,10.0,0.0,0.0,0.0]
[1778455568204,62.14,82291.98,10.0,0.0,0.0,0.0]
[1778455573241,62.14,82299.3,10.0,0.0,0.0,0.0]
[1778455575327,62.14,82299.96,10.0,0.0,0.0,0.0]
[1778455576595,62.14,82299.67,10.0,0.0,0.0,0.0]
[1778455576601,62.14,82299.67,10.0,0.0,0.0,0.0]
[1778455579831,62.14,82300.75,10.0,0.0,0.0,0.0]
[1778455580030,62.14,82300.75,10.0,0.0,0.0,0.0]
[1778455581297,62.14,82289.03,10.0,0.0,0.0,0.0]
[1778455584319,62.14,82280.77,10.0,0.0,0.0,0.0]
[1778455586737,62.14,82276.06,10.0,0.0,0.0,0.0]
[1778455587590,62.14,82273.54,10.0,0.0,0.0,0.0]
[1778455587740,62.14,82273.54,10.0,0.0,0.0,0.0]
[1778455588227,62.14,82272.62,10.0,0.0,0.0,0.0]
[1778455590212,62.14,82276.48,10.0,0.0,0.0,0.0]
[1778455591069,62.14,82276.04,10.0,0.0,0.0,0.0]
[1778455591368,62.14,82274.6,10.0,0.0,0.0,0.0]
[1778455593008,62.14,82277.51,10.0,0.0,0.0,0.0]
[1778455593458,62.14,82277.51,10.0,0.0,0.0,0.0]
[1778455595967,62.14,82277.93,10.0,0.0,0.0,0.0]
[1778455596088,62.14,82277.93,10.0,0.0,0.0,0.0]
[1778455596403,62.14,82294.86,10.0,0.0,0.0,0.0]
[1778455599065,62.14,82296.55,10.0,0.0,0.0,0.0]
[1778455599974,62.14,82296.84,10.0,0.0,0.0,0.0]
[1778455605467,62.14,82287.23,10.0,0.0,0.0,0.0]
[1778455610504,62.14,82286.45,10.0,0.0,0.0,0.0]
[1778455611448,62.14,82286.45,10.0,0.0,0.0,0.0]
[1778455612195,62.14,82286.83,10.0,0.0,0.0,0.0]
[1778455617551,62.14,82287.69,10.0,0.0,0.0,0.0]
[1778455620906,62.14,82287.37,10.0,0.0,0.0,0.0]
[1778455620921,62.14,82287.37,10.0,0.0,0.0,0.0]
[1778455621579,62.14,82295.79,10.0,0.0,0.0,0.0]
[1778455623269,62.14,82295.34,10.0,0.0,0.0,0.0]
[1778455624039,62.14,82294.81,10.0,0.0,0.0,0.0]
[1778455626828,62.14,82297.59,10.0,0.0,0.0,0.0]
[1778455626962,62.14,82298.86,10.0,0.0,0.0,0.0]
[1778455627621,62.14,82319.86,10.0,0.0,0.0,0.0]
[1778455630000,62.14,82317.31,10.0,0.0,0.0,0.0]
[1778455632089,62.14,82318.62,10.0,0.0,0.0,0.0]
[1778455632962,62.14,82317.14,10.0,0.0,0.0,0.0]
[1778455633664,62.14,82317.14,10.0,0.0,0.0,0.0]
[1778455635830,62.14,82316.89,10.0,0.0,0.0,0.0]
[1778455636342,62.14,82316.3,10.0,0.0,0.0,0.0]
[1778455637937,62.14,82315.92,10.0,0.0,0.0,0.0]
[1778455638635,62.14,82315.92,10.0,0.0,0.0,0.0]
[1778455644740,62.14,82319.69,10.0,0.0,0.0,0.0]
[1778455647650,62.14,82321.46,10.0,0.0,0.0,0.0]
[1778455647667,62.14,82321.46,10.0,0.0,0.0,0.0]
[1778455649775,62.14,82338.5,10.0,0.0,0.0,0.0]
[1778455651789,62.14,82339.93,10.0,0.0,0.0,0.0]
[1778455652112,62.14,82339.93,10.0,0.0,0.0,0.0]
[1778455652129,62.14,82339.93,10.0,0.0,0.0,0.0]
[1778455652797,62.14,82318.46,10.0,0.0,0.0,0.0]
[1778455654908,62.14,82317.59,10.0,0.0,0.0,0.0]
[1778455654918,62.14,82317.59,10.0,0.0,0.0,0.0]
[1778455655817,62.14,82326.26,10.0,0.0,0.0,0.0]
[1778455657910,62.14,82325.7,10.0,0.0,0.0,0.0]
[1778455657957,62.14,82325.7,10.0,0.0,0.0,0.0]
[1778455658773,62.14,82325.7,10.0,0.0,0.0,0.0]
[1778455659845,62.14,82340.57,10.0,0.0,0.0,0.0]
[1778455660125,62.14,82340.57,10.0,0.0,0.0,0.0]
[1778455662116,62.14,82341.09,10.0,0.0,0.0,0.0]
[1778455663787,62.14,82340.95,10.0,0.0,0.0,0.0]
[1778455663945,62.14,82340.95,10.0,0.0,0.0,0.0]
[1778455664044,62.14,82340.95,10.0,0.0,0.0,0.0]
[1778455664337,62.14,82340.95,10.0,0.0,0.0,0.0]
[1778455665051,62.14,82336.29,10.0,0.0,0.0,0.0]
[1778455665087,62.14,82315.28,10.0,0.0,0.0,0.0]
[1778455666294,62.14,82315.28,10.0,0.0,0.0,0.0]
[1778455666302,62.14,82305.94,10.0,0.0,0.0,0.0]
[1778455667064,62.14,82305.94,10.0,0.0,0.0,0.0]
[1778455673569,62.14,82306.02,10.0,0.0,0.0,0.0]
[1778455673577,62.14,82298.57,10.0,0.0,0.0,0.0]
[1778455674295,62.14,82298.57,10.0,0.0,0.0,0.0]
[1778455677293,62.14,82298.78,10.0,0.0,0.0,0.0]
[1778455677855,62.14,82298.78,10.0,0.0,0.0,0.0]
[1778455677893,62.14,82299.26,10.0,0.0,0.0,0.0]
[1778455678725,62.14,82299.26,10.0,0.0,0.0,0.0]
[1778455679770,62.14,82305.08,10.0,0.0,0.0,0.0]
[1778455680338,62.14,82309.42,10.0,0.0,0.0,0.0]
[1778455683219,62.14,82309.7,10.0,0.0,0.0,0.0]
[1778455683229,62.14,82309.7,10.0,0.0,0.0,0.0]
[1778455684018,62.14,82302.02,10.0,0.0,0.0,0.0]
[1778455688046,62.14,82292.58,10.0,0.0,0.0,0.0]
[1778455693081,62.14,82285.96,10.0,0.0,0.0,0.0]
[1778455694814,62.14,82285.96,10.0,0.0,0.0,0.0]
[1778455695694,62.14,82285.96,10.0,0.0,0.0,0.0]
[1778455696906,62.14,82285.96,10.0,0.0,0.0,0.0]
[1778455699155,62.14,82285.32,10.0,0.0,0.0,0.0]
[1778455699964,62.14,82280.05,10.0,0.0,0.0,0.0]
[1778455700852,62.14,82280.05,10.0,0.0,0.0,0.0]
[1778455700138,62.14,82262.51,10.0,0.0,0.0,0.0]
[1778455703870,62.14,82264.59,10.0,0.0,0.0,0.0]
[1778455704812,62.14,82264.75,10.0,0.0,0.0,0.0]
[1778455709201,62.14,82256.65,10.0,0.0,0.0,0.0]
[1778455711215,62.14,82263.46,10.0,0.0,0.0,0.0]
[1778455714150,62.14,82266.54,10.0,0.0,0.0,0.0]
[1778455715592,62.14,82269.29,10.0,0.0,0.0,0.0]
[1778455718045,62.14,82270.72,10.0,0.0,0.0,0.0]
[1778455718076,62.14,82270.72,10.0,0.0,0.0,0.0]
[1778455719271,62.14,82279.26,10.0,0.0,0.0,0.0]
[1778455724306,62.14,82278.1,10.0,0.0,0.0,0.0]
[1778455726040,62.14,82278.03,10.0,0.0,0.0,0.0]
[1778455726876,62.14,82278.03,10.0,0.0,0.0,0.0]
[1778455726320,62.14,82268.75,10.0,0.0,0.0,0.0]
[1778455727502,62.14,82268.75,10.0,0.0,0.0,0.0]
[1778455728542,62.14,82267.61,10.0,0.0,0.0,0.0]
[1778455733817,62.14,82261.28,10.0,0.0,0.0,0.0]
[1778455734532,62.14,82263.3,10.0,0.0,0.0,0.0]
[1778455738048,62.14,82263.53,10.0,0.0,0.0,0.0]
[1778455739474,62.14,82265.82,10.0,0.0,0.0,0.0]
[1778455741432,62.14,82256.98,10.0,0.0,0.0,0.0]
[1778455742301,62.14,82256.98,10.0,0.0,0.0,0.0]
[1778455742548,62.14,82256.98,10.0,0.0,0.0,0.0]
[1778455742560,62.14,82244.14,10.0,0.0,0.0,0.0]
[1778455745051,62.14,82242.9,10.0,0.0,0.0,0.0]
[1778455745893,62.14,82242.9,10.0,0.0,0.0,0.0]
[1778455746467,62.14,82228.34,10.0,0.0,0.0,0.0]
[1778455750495,62.14,82210.83,10.0,0.0,0.0,0.0]
[1778455754613,62.14,82211.9,10.0,0.0,0.0,0.0]
[1778455754654,62.14,82211.9,10.0,0.0,0.0,0.0]
[1778455754992,62.14,82211.06,10.0,0.0,0.0,0.0]
[1778455755607,62.14,82211.06,10.0,0.0,0.0,0.0]
[1778455761572,62.14,82207.19,10.0,0.0,0.0,0.0]
[1778455765241,62.14,82210.78,10.0,0.0,0.0,0.0]
[1778455766285,62.14,82211.58,10.0,0.0,0.0,0.0]
[1778455771886,62.14,82210.98,10.0,0.0,0.0,0.0]
[1778455771985,62.14,82210.89,10.0,0.0,0.0,0.0]
[1778455773854,62.14,82210.46,10.0,0.0,0.0,0.0]
[1778455775242,62.14,82210.55,10.0,0.0,0.0,0.0]
[1778455776079,62.14,82210.94,10.0,0.0,0.0,0.0]
[1778455777859,62.14,82210.45,10.0,0.0,0.0,0.0]
[1778455777873,62.14,82210.45,10.0,0.0,0.0,0.0]
[1778455778694,62.14,82220.99,10.0,0.0,0.0,0.0]
[1778455779039,62.14,82220.99,10.0,0.0,0.0,0.0]
[1778455779778,62.14,82220.99,10.0,0.0,0.0,0.0]
[1778455780038,62.14,82224.74,10.0,0.0,0.0,0.0]
[1778455780705,62.14,82233.56,10.0,0.0,0.0,0.0]
[1778455782253,62.14,82232.77,10.0,0.0,0.0,0.0]
[1778455783044,62.14,82232.53,10.0,0.0,0.0,0.0]
[1778455783197,62.14,82232.53,10.0,0.0,0.0,0.0]
[1778455784550,62.14,82225.57,10.0,0.0,0.0,0.0]
[1778455785055,62.14,82223.19,10.0,0.0,0.0,0.0]
[1778455787487,62.14,82220.89,10.0,0.0,0.0,0.0]
[1778455788827,62.14,82220.46,10.0,0.0,0.0,0.0]
[1778455794023,62.14,82227.03,10.0,0.0,0.0,0.0]
[1778455794798,62.14,82227.03,10.0,0.0,0.0,0.0]
[1778455796099,62.14,82226.27,10.0,0.0,0.0,0.0]
[1778455796284,62.14,82226.27,10.0,0.0,0.0,0.0]
[1778455798104,62.14,82230.28,10.0,0.0,0.0,0.0]
[1778455798788,62.14,82230.28,10.0,0.0,0.0,0.0]
[1778455799838,62.14,82220.58,10.0,0.0,0.0,0.0]
[1778455800576,62.14,82220.58,10.0,0.0,0.0,0.0]
[1778455800803,62.14,82220.58,10.0,0.0,0.0,0.0]
[1778455802324,62.14,82220.72,10.0,0.0,0.0,0.0]
[1778455803398,62.14,82218.01,10.0,0.0,0.0,0.0]
[1778455803470,62.14,82218.01,10.0,0.0,0.0,0.0]
[1778455803867,62.14,82239.38,10.0,0.0,0.0,0.0]
[1778455804960,62.14,82239.38,10.0,0.0,0.0,0.0]
[1778455804874,62.14,82278.02,10.0,0.0,0.0,0.0]
[1778455807291,62.14,82272.9,10.0,0.0,0.0,0.0]
[1778455815776,62.14,82269.06,10.0,0.0,0.0,0.0]
[1778455820991,62.14,82259.43,10.0,0.0,0.0,0.0]
[1778455821727,62.14,82259.43,10.0,0.0,0.0,0.0]
[1778455823528,62.14,82256.99,10.0,0.0,0.0,0.0]
[1778455826554,62.14,82259.77,10.0,0.0,0.0,0.0]
[1778455826749,62.14,82259.77,10.0,0.0,0.0,0.0]
[1778455826803,62.14,82259.77,10.0,0.0,0.0,0.0]
[1778455827045,62.14,82247.81,10.0,0.0,0.0,0.0]
[1778455827794,62.14,82247.81,10.0,0.0,0.0,0.0]
[1778455831073,62.14,82253.8,10.0,0.0,0.0,0.0]
[1778455832189,62.14,82253.8,10.0,0.0,0.0,0.0]
[1778455832268,62.14,82253.8,10.0,0.0,0.0,0.0]
[1778455832660,62.14,82253.8,10.0,0.0,0.0,0.0]
[1778455832752,62.14,82253.8,10.0,0.0,0.0,0.0]
[1778455833087,62.14,82263.42,10.0,0.0,0.0,0.0]
[1778455834536,62.14,82263.42,10.0,0.0,0.0,0.0]
[1778455834634,62.14,82263.42,10.0,0.0,0.0,0.0]
[1778455836108,62.14,82255.04,10.0,0.0,0.0,0.0]
[1778455837105,62.14,82255.04,10.0,0.0,0.0,0.0]
[1778455838000,62.14,82255.04,10.0,0.0,0.0,0.0]
[1778455846178,62.14,82254.96,10.0,0.0,0.0,0.0]
[1778455850309,62.14,82253.32,10.0,0.0,0.0,0.0]
[1778455851415,62.14,82254.64,10.0,0.0,0.0,0.0]
[1778455852223,62.14,82266.61,10.0,0.0,0.0,0.0]
[1778455857256,62.14,82269.0,10.0,0.0,0.0,0.0]
[1778455859517,62.14,82268.17,10.0,0.0,0.0,0.0]
[1778455865312,62.14,82269.04,10.0,0.0,0.0,0.0]
[1778455868773,62.14,82266.84,10.0,0.0,0.0,0.0]
[1778455868810,62.14,82266.84,10.0,0.0,0.0,0.0]
[1778455869340,62.14,82258.87,10.0,0.0,0.0,0.0]
[1778455872746,62.14,82253.88,10.0,0.0,0.0,0.0]
[1778455874071,62.14,82253.45,10.0,0.0,0.0,0.0]
[1778455873784,62.14,82216.58,10.0,0.0,0.0,0.0]
[1778455876379,62.14,82215.08,10.0,0.0,0.0,0.0]
[1778455878176,62.14,82216.41,10.0,0.0,0.0,0.0]
[1778455879902,62.14,82216.49,10.0,0.0,0.0,0.0]
[1778455880574,62.14,82216.96,10.0,0.0,0.0,0.0]
[1778455880618,62.14,82195.1,10.0,0.0,0.0,0.0]
[1778455883861,62.14,82191.6,10.0,0.0,0.0,0.0]
[1778455884614,62.14,82193.06,10.0,0.0,0.0,0.0]
[1778455886757,62.14,82193.76,10.0,0.0,0.0,0.0]
[1778455887319,62.14,82195.56,10.0,0.0,0.0,0.0]
[1778455887905,62.14,82195.56,10.0,0.0,0.0,0.0]
[1778455889602,62.14,82196.83,10.0,0.0,0.0,0.0]
[1778455890300,62.14,82197.33,10.0,0.0,0.0,0.0]
[1778455890519,62.14,82197.33,10.0,0.0,0.0,0.0]
[1778455890836,62.14,82197.33,10.0,0.0,0.0,0.0]
[1778455891133,62.14,82197.33,10.0,0.0,0.0,0.0]
[1778455891158,62.14,82199.45,10.0,0.0,0.0,0.0]
[1778455891630,62.14,82199.45,10.0,0.0,0.0,0.0]
[1778455891678,62.14,82199.45,10.0,0.0,0.0,0.0]
[1778455891729,62.14,82209.68,10.0,0.0,0.0,0.0]
[1778455892508,62.14,82218.54,10.0,0.0,0.0,0.0]
[1778455893362,62.14,82218.54,10.0,0.0,0.0,0.0]
[1778455893886,62.14,82218.54,10.0,0.0,0.0,0.0]
[1778455894374,62.14,82218.61,10.0,0.0,0.0,0.0]
[1778455895327,62.14,82218.88,10.0,0.0,0.0,0.0]
[1778455895544,62.14,82218.88,10.0,0.0,0.0,0.0]
[1778455896539,62.14,82202.7,10.0,0.0,0.0,0.0]
[1778455900567,62.14,82210.65,10.0,0.0,0.0,0.0]
[1778455904215,62.14,82211.02,10.0,0.0,0.0,0.0]
[1778455904250,62.14,82211.02,10.0,0.0,0.0,0.0]
[1778455904582,62.14,82211.02,10.0,0.0,0.0,0.0]
[1778455905522,62.14,82214.96,10.0,0.0,0.0,0.0]
[1778455908623,62.14,82224.11,10.0,0.0,0.0,0.0]
[1778455910911,62.14,82224.36,10.0,0.0,0.0,0.0]
[1778455911880,62.14,82225.25,10.0,0.0,0.0,0.0]
[1778455913597,62.14,82224.58,10.0,0.0,0.0,0.0]
[1778455913607,62.14,82224.58,10.0,0.0,0.0,0.0]
[1778455915679,62.14,82215.22,10.0,0.0,0.0,0.0]
[1778455916595,62.14,82215.22,10.0,0.0,0.0,0.0]
[1778455917972,62.14,82215.34,10.0,0.0,0.0,0.0]
[1778455921721,62.14,82223.7,10.0,0.0,0.0,0.0]
[1778455922486,62.14,82223.7,10.0,0.0,0.0,0.0]
[1778455924011,62.14,82225.76,10.0,0.0,0.0,0.0]
[1778455924916,62.14,82225.97,10.0,0.0,0.0,0.0]
[1778455925557,62.14,82225.69,10.0,0.0,0.0,0.0]
[1778455930784,62.14,82221.21,10.0,0.0,0.0,0.0]
[1778455932978,62.14,82223.32,10.0,0.0,0.0,0.0]
[1778455933855,62.14,82224.57,10.0,0.0,0.0,0.0]
[1778455939959,62.14,82222.48,10.0,0.0,0.0,0.0]
[1778455940904,62.14,82223.1,10.0,0.0,0.0,0.0]
[1778455944920,62.14,82223.77,10.0,0.0,0.0,0.0]
[1778455945645,62.14,82223.98,10.0,0.0,0.0,0.0]
[1778455946342,62.14,82223.8,10.0,0.0,0.0,0.0]
[1778455947857,62.14,82223.8,10.0,0.0,0.0,0.0]
[1778455949283,62.14,82221.1,10.0,0.0,0.0,0.0]
[1778455950075,62.14,82221.1,10.0,0.0,0.0,0.0]
[1778455950851,62.14,82222.58,10.0,0.0,0.0,0.0]
[1778455951597,62.14,82224.81,10.0,0.0,0.0,0.0]
[1778455951931,62.14,82225.07,10.0,0.0,0.0,0.0]
[1778455954833,62.14,82224.63,10.0,0.0,0.0,0.0]
[1778455955453,62.14,82224.31,10.0,0.0,0.0,0.0]
[1778455957019,62.14,82224.31,10.0,0.0,0.0,0.0]
[1778455957448,62.14,82224.31,10.0,0.0,0.0,0.0]
[1778455957455,62.14,82224.31,10.0,0.0,0.0,0.0]
[1778455958064,62.14,82224.31,10.0,0.0,0.0,0.0]
[1778455964016,62.14,82224.03,10.0,0.0,0.0,0.0]
[1778455970058,62.14,82223.17,10.0,0.0,0.0,0.0]
[1778455971018,62.14,82223.17,10.0,0.0,0.0,0.0]
[1778455971843,62.14,82223.15,10.0,0.0,0.0,0.0]
[1778455973821,62.14,82222.82,10.0,0.0,0.0,0.0]
[1778455974154,62.14,82222.82,10.0,0.0,0.0,0.0]
[1778455974628,62.14,82223.09,10.0,0.0,0.0,0.0]
[1778455975106,62.14,82231.11,10.0,0.0,0.0,0.0]
[1778455975258,62.14,82231.11,10.0,0.0,0.0,0.0]
[1778455976063,62.14,82231.11,10.0,0.0,0.0,0.0]
[1778455976905,62.14,82232.99,10.0,0.0,0.0,0.0]
[1778455980260,62.14,82233.37,10.0,0.0,0.0,0.0]
[1778455980812,62.14,82233.37,10.0,0.0,0.0,0.0]
[1778455980911,62.14,82233.37,10.0,0.0,0.0,0.0]
[1778455980950,62.14,82233.37,10.0,0.0,0.0,0.0]
[1778455981151,62.14,82242.35,10.0,0.0,0.0,0.0]
[1778455981541,62.14,82242.35,10.0,0.0,0.0,0.0]
[1778455981950,62.14,82242.35,10.0,0.0,0.0,0.0]
[1778455982157,62.14,82254.58,10.0,0.0,0.0,0.0]
[1778455987192,62.14,82259.87,10.0,0.0,0.0,0.0]
[1778455988334,62.14,82260.16,10.0,0.0,0.0,0.0]
[1778455989098,62.14,82260.16,10.0,0.0,0.0,0.0]
[1778455989869,62.14,82260.06,10.0,0.0,0.0,0.0]
[1778455990154,62.14,82260.06,10.0,0.0,0.0,0.0]
[1778455991725,62.14,82266.48,10.0,0.0,0.0,0.0]
[1778455992077,62.14,82266.48,10.0,0.0,0.0,0.0]
[1778455992853,62.14,82268.56,10.0,0.0,0.0,0.0]
[1778455993793,62.14,82271.7,10.0,0.0,0.0,0.0]
[1778455994577,62.14,82271.4,10.0,0.0,0.0,0.0]
[1778455995249,62.14,82271.4,10.0,0.0,0.0,0.0]
[1778455996514,62.14,82271.15,10.0,0.0,0.0,0.0]
[1778455996641,62.14,82271.15,10.0,0.0,0.0,0.0]
[1778455997262,62.14,82250.2,10.0,0.0,0.0,0.0]
[1778455999796,62.14,82248.66,10.0,0.0,0.0,0.0]
[1778455999997,62.14,82248.66,10.0,0.0,0.0,0.0]
[1778456007745,62.14,82248.9,10.0,0.0,0.0,0.0]
[1778456008801,62.14,82252.14,10.0,0.0,0.0,0.0]
[1778456014353,62.14,82244.49,10.0,0.0,0.0,0.0]
[1778456015134,62.14,82244.49,10.0,0.0,0.0,0.0]
[1778456017381,62.14,82244.76,10.0,0.0,0.0,0.0]
[1778456017787,62.14,82244.76,10.0,0.0,0.0,0.0]
[1778456018477,62.14,82244.41,10.0,0.0,0.0,0.0]
[1778456018908,62.14,82244.41,10.0,0.0,0.0,0.0]
[1778456019009,62.14,82218.49,10.0,0.0,0.0,0.0]
[1778456019417,62.14,82210.38,10.0,0.0,0.0,0.0]
[1778456022304,62.14,82210.82,10.0,0.0,0.0,0.0]
[1778456023049,62.14,82210.82,10.0,0.0,0.0,0.0]
[1778456023445,62.14,82197.97,10.0,0.0,0.0,0.0]
[1778456025459,62.14,82189.09,10.0,0.0,0.0,0.0]
[1778456027473,62.14,82199.47,10.0,0.0,0.0,0.0]
[1778456030494,62.14,82208.26,10.0,0.0,0.0,0.0]
[1778456031855,62.14,82208.26,10.0,0.0,0.0,0.0]
[1778456032753,62.14,82209.38,10.0,0.0,0.0,0.0]
[1778456033996,62.14,82210.18,10.0,0.0,0.0,0.0]
[1778456034173,62.14,82210.18,10.0,0.0,0.0,0.0]
[1778456034825,62.14,82209.38,10.0,0.0,0.0,0.0]
[1778456036314,62.14,82208.85,10.0,0.0,0.0,0.0]
[1778456037036,62.14,82208.85,10.0,0.0,0.0,0.0]
[1778456037789,62.14,82207.45,10.0,0.0,0.0,0.0]
[1778456043325,62.14,82206.94,10.0,0.0,0.0,0.0]
[1778456044033,62.14,82206.94,10.0,0.0,0.0,0.0]
[1778456044133,62.14,82214.85,10.0,0.0,0.0,0.0]
[1778456044872,62.14,82214.85,10.0,0.0,0.0,0.0]
[1778456045991,62.14,82215.65,10.0,0.0,0.0,0.0]
[1778456051644,62.14,82215.95,10.0,0.0,0.0,0.0]
[1778456052928,62.14,82215.95,10.0,0.0,0.0,0.0]
[1778456053657,62.14,82216.64,10.0,0.0,0.0,0.0]
[1778456054242,62.14,82216.64,10.0,0.0,0.0,0.0]
[1778456055048,62.14,82216.09,10.0,0.0,0.0,0.0]
[1778456055878,62.14,82216.14,10.0,0.0,0.0,0.0]
[1778456056841,62.14,82216.14,10.0,0.0,0.0,0.0]
[1778456060707,62.14,82205.55,10.0,0.0,0.0,0.0]
[1778456062723,62.14,82192.54,10.0,0.0,0.0,0.0]
[1778456064526,62.14,82193.37,10.0,0.0,0.0,0.0]
[1778456065165,62.14,82193.37,10.0,0.0,0.0,0.0]
[1778456067567,62.14,82196.07,10.0,0.0,0.0,0.0]
[1778456068288,62.14,82196.07,10.0,0.0,0.0,0.0]
[1778456071787,62.14,82205.57,10.0,0.0,0.0,0.0]
[1778456074700,62.14,82198.92,10.0,0.0,0.0,0.0]
[1778456074776,62.14,82198.92,10.0,0.0,0.0,0.0]
[1778456076823,62.14,82206.16,10.0,0.0,0.0,0.0]
[1778456077801,62.14,82206.16,10.0,0.0,0.0,0.0]
[1778456078565,62.14,82206.9,10.0,0.0,0.0,0.0]
[1778456079247,62.14,82206.9,10.0,0.0,0.0,0.0]
[1778456079573,62.14,82206.63,10.0,0.0,0.0,0.0]
[1778456084880,62.14,82202.82,10.0,0.0,0.0,0.0]
[1778456087640,62.14,82195.69,10.0,0.0,0.0,0.0]
[1778456088357,62.14,82195.69,10.0,0.0,0.0,0.0]
[1778456097992,62.14,82200.61,10.0,0.0,0.0,0.0]
[1778456098450,62.14,82200.61,10.0,0.0,0.0,0.0]
[1778456099095,62.14,82200.61,10.0,0.0,0.0,0.0]
[1778456102002,62.14,82207.84,10.0,0.0,0.0,0.0]
[1778456103014,62.14,82200.09,10.0,0.0,0.0,0.0]
[1778456103939,62.14,82200.09,10.0,0.0,0.0,0.0]
[1778456104636,62.14,82198.32,10.0,0.0,0.0,0.0]
[1778456106986,62.14,82198.48,10.0,0.0,0.0,0.0]
[1778456107057,62.14,82212.31,10.0,0.0,0.0,0.0]
[1778456107765,62.14,82212.31,10.0,0.0,0.0,0.0]
[1778456108058,62.14,82229.83,10.0,0.0,0.0,0.0]
[1778456109065,62.14,82242.18,10.0,0.0,0.0,0.0]
[1778456109762,62.14,82242.18,10.0,0.0,0.0,0.0]
[1778456109788,62.14,82242.18,10.0,0.0,0.0,0.0]
[1778456111079,62.14,82229.69,10.0,0.0,0.0,0.0]
[1778456114100,62.14,82237.69,10.0,0.0,0.0,0.0]
[1778456117383,62.14,82239.63,10.0,0.0,0.0,0.0]
[1778456118102,62.14,82239.29,10.0,0.0,0.0,0.0]
[1778456121604,62.14,82234.29,10.0,0.0,0.0,0.0]
[1778456122348,62.14,82234.29,10.0,0.0,0.0,0.0]
[1778456122646,62.14,82232.06,10.0,0.0,0.0,0.0]
[1778456122697,62.14,82232.06,10.0,0.0,0.0,0.0]
[1778456123163,62.14,82219.97,10.0,0.0,0.0,0.0]
[1778456125064,62.14,82217.84,10.0,0.0,0.0,0.0]
[1778456125854,62.14,82217.21,10.0,0.0,0.0,0.0]
[1778456128200,62.14,82207.37,10.0,0.0,0.0,0.0]
[1778456131221,62.14,82206.58,10.0,0.0,0.0,0.0]
[1778456132068,62.14,82206.58,10.0,0.0,0.0,0.0]
[1778456133430,62.14,82207.03,10.0,0.0,0.0,0.0]
[1778456135490,62.14,82214.8,10.0,0.0,0.0,0.0]
[1778456136290,62.14,82214.8,10.0,0.0,0.0,0.0]
[1778456137926,62.14,82214.9,10.0,0.0,0.0,0.0]
[1778456138837,62.14,82214.37,10.0,0.0,0.0,0.0]
[1778456139366,62.14,82214.37,10.0,0.0,0.0,0.0]
[1778456139468,62.14,82214.33,10.0,0.0,0.0,0.0]
[1778456141670,62.14,82216.99,10.0,0.0,0.0,0.0]
[1778456141722,62.14,82216.99,10.0,0.0,0.0,0.0]
[1778456142298,62.14,82239.18,10.0,0.0,0.0,0.0]
[1778456143868,62.14,82239.87,10.0,0.0,0.0,0.0]
[1778456145271,62.14,82240.78,10.0,0.0,0.0,0.0]
[1778456146081,62.14,82240.32,10.0,0.0,0.0,0.0]
[1778456147511,62.14,82240.38,10.0,0.0,0.0,0.0]
[1778456151224,62.14,82240.6,10.0,0.0,0.0,0.0]
[1778456151982,62.14,82240.82,10.0,0.0,0.0,0.0]
[1778456154388,62.14,82240.46,10.0,0.0,0.0,0.0]
[1778456155275,62.14,82239.97,10.0,0.0,0.0,0.0]
[1778456160425,62.14,82246.43,10.0,0.0,0.0,0.0]
[1778456161119,62.14,82246.43,10.0,0.0,0.0,0.0]
[1778456161388,62.14,82246.43,10.0,0.0,0.0,0.0]
[1778456164994,62.14,82252.26,10.0,0.0,0.0,0.0]
[1778456165460,62.14,82263.54,10.0,0.0,0.0,0.0]
[1778456165859,62.14,82263.54,10.0,0.0,0.0,0.0]
[1778456166261,62.14,82263.54,10.0,0.0,0.0,0.0]
[1778456166670,62.14,82263.19,10.0,0.0,0.0,0.0]
[1778456167427,62.14,82263.19,10.0,0.0,0.0,0.0]
[1778456167475,62.14,82270.79,10.0,0.0,0.0,0.0]
[1778456168033,62.14,82270.79,10.0,0.0,0.0,0.0]
[1778456168325,62.14,82270.79,10.0,0.0,0.0,0.0]
[1778456168493,62.14,82278.07,10.0,0.0,0.0,0.0]
[1778456169057,62.14,82278.07,10.0,0.0,0.0,0.0]
[1778456172768,62.14,82284.43,10.0,0.0,0.0,0.0]
[1778456173535,62.14,82283.03,10.0,0.0,0.0,0.0]
[1778456174171,62.14,82283.03,10.0,0.0,0.0,0.0]
[1778456174998,62.14,82283.26,10.0,0.0,0.0,0.0]
[1778456180577,62.14,82280.98,10.0,0.0,0.0,0.0]
[1778456183679,62.14,82282.14,10.0,0.0,0.0,0.0]
[1778456184247,62.14,82282.14,10.0,0.0,0.0,0.0]
[1778456187293,62.14,82283.08,10.0,0.0,0.0,0.0]
[1778456187319,62.14,82283.08,10.0,0.0,0.0,0.0]
[1778456187397,62.14,82283.08,10.0,0.0,0.0,0.0]
[1778456188269,62.14,82281.93,10.0,0.0,0.0,0.0]
[1778456188273,62.14,82301.86,10.0,0.0,0.0,0.0]
[1778456188644,62.14,82316.87,10.0,0.0,0.0,0.0]
[1778456189807,62.14,82316.87,10.0,0.0,0.0,0.0]
[1778456190676,62.14,82317.31,10.0,0.0,0.0,0.0]
[1778456192211,62.14,82317.26,10.0,0.0,0.0,0.0]
[1778456192253,62.14,82316.73,10.0,0.0,0.0,0.0]
[1778456193000,62.14,82316.73,10.0,0.0,0.0,0.0]
[1778456195693,62.14,82327.08,10.0,0.0,0.0,0.0]
[1778456200728,62.14,82327.71,10.0,0.0,0.0,0.0]
[1778456202060,62.14,82327.71,10.0,0.0,0.0,0.0]
[1778456202855,62.14,82327.71,10.0,0.0,0.0,0.0]
[1778456206061,62.14,82327.57,10.0,0.0,0.0,0.0]
[1778456206444,62.14,82327.57,10.0,0.0,0.0,0.0]
[1778456206770,62.14,82315.37,10.0,0.0,0.0,0.0]
[1778456211805,62.14,82316.38,10.0,0.0,0.0,0.0]
[1778456215890,62.14,82322.78,10.0,0.0,0.0,0.0]
[1778456216605,62.14,82324.44,10.0,0.0,0.0,0.0]
[1778456219636,62.14,82324.82,10.0,0.0,0.0,0.0]
[1778456220193,62.14,82324.82,10.0,0.0,0.0,0.0]
[1778456224903,62.14,82334.16,10.0,0.0,0.0,0.0]
[1778456228931,62.14,82323.17,10.0,0.0,0.0,0.0]
[1778456232959,62.14,82331.17,10.0,0.0,0.0,0.0]
[1778456234682,62.14,82331.43,10.0,0.0,0.0,0.0]
[1778456235137,62.14,82331.43,10.0,0.0,0.0,0.0]
[1778456236845,62.14,82336.48,10.0,0.0,0.0,0.0]
[1778456237666,62.14,82335.38,10.0,0.0,0.0,0.0]
[1778456243041,62.14,82335.77,10.0,0.0,0.0,0.0]
[1778456244828,62.14,82335.14,10.0,0.0,0.0,0.0]
[1778456244873,62.14,82335.14,10.0,0.0,0.0,0.0]
[1778456244898,62.14,82335.14,10.0,0.0,0.0,0.0]
[1778456245055,62.14,82327.0,10.0,0.0,0.0,0.0]
[1778456245626,62.14,82327.0,10.0,0.0,0.0,0.0]
[1778456246062,62.14,82316.31,10.0,0.0,0.0,0.0]
[1778456251097,62.14,82314.3,10.0,0.0,0.0,0.0]
[1778456252047,62.14,82314.3,10.0,0.0,0.0,0.0]
[1778456252789,62.14,82314.85,10.0,0.0,0.0,0.0]
[1778456256132,62.14,82330.25,10.0,0.0,0.0,0.0]
[1778456261167,62.14,82332.46,10.0,0.0,0.0,0.0]
[1778456262216,62.14,82332.46,10.0,0.0,0.0,0.0]
[1778456262283,62.14,82332.46,10.0,0.0,0.0,0.0]
[1778456262452,62.14,82332.46,10.0,0.0,0.0,0.0]
[1778456263224,62.14,82333.93,10.0,0.0,0.0,0.0]
[1778456263325,62.14,82351.12,10.0,0.0,0.0,0.0]
[1778456266204,62.14,82373.23,10.0,0.0,0.0,0.0]
[1778456270840,62.14,82377.13,10.0,0.0,0.0,0.0]
[1778456271604,62.14,82377.13,10.0,0.0,0.0,0.0]
[1778456273845,62.14,82372.44,10.0,0.0,0.0,0.0]
[1778456274505,62.14,82372.44,10.0,0.0,0.0,0.0]
[1778456278862,62.14,82365.88,10.0,0.0,0.0,0.0]
[1778456279547,62.14,82365.88,10.0,0.0,0.0,0.0]
[1778456281081,62.14,82366.18,10.0,0.0,0.0,0.0]
[1778456281291,62.14,82366.18,10.0,0.0,0.0,0.0]
[1778456282696,62.14,82374.0,10.0,0.0,0.0,0.0]
[1778456283257,62.14,82374.0,10.0,0.0,0.0,0.0]
[1778456284379,62.14,82373.42,10.0,0.0,0.0,0.0]
[1778456284427,62.14,82373.42,10.0,0.0,0.0,0.0]
[1778456285721,62.14,82380.21,10.0,0.0,0.0,0.0]
[1778456286350,62.14,82380.21,10.0,0.0,0.0,0.0]
[1778456286351,62.14,82388.25,10.0,0.0,0.0,0.0]
[1778456289373,62.14,82396.42,10.0,0.0,0.0,0.0]
[1778456292691,62.14,82394.94,10.0,0.0,0.0,0.0]
[1778456292767,62.14,82394.94,10.0,0.0,0.0,0.0]
[1778456292856,62.14,82394.94,10.0,0.0,0.0,0.0]
[1778456293598,62.14,82394.94,10.0,0.0,0.0,0.0]
[1778456293401,62.14,82381.17,10.0,0.0,0.0,0.0]
[1778456298436,62.14,82377.97,10.0,0.0,0.0,0.0]
[1778456299315,62.14,82377.97,10.0,0.0,0.0,0.0]
[1778456299321,62.14,82377.97,10.0,0.0,0.0,0.0]
[1778456300450,62.14,82364.4,10.0,0.0,0.0,0.0]
[1778456301578,62.14,82364.4,10.0,0.0,0.0,0.0]
[1778456301860,62.14,82364.42,10.0,0.0,0.0,0.0]
[1778456301878,62.14,82364.42,10.0,0.0,0.0,0.0]
[1778456302334,62.14,82364.42,10.0,0.0,0.0,0.0]
[1778456302387,62.14,82364.42,10.0,0.0,0.0,0.0]
[1778456302464,62.14,82375.89,10.0,0.0,0.0,0.0]
[1778456303302,62.14,82375.89,10.0,0.0,0.0,0.0]
[1778456303973,62.14,82375.66,10.0,0.0,0.0,0.0]
[1778456304908,62.14,82376.3,10.0,0.0,0.0,0.0]
[1778456307482,62.14,82376.21,10.0,0.0,0.0,0.0]
[1778456307501,62.14,82376.21,10.0,0.0,0.0,0.0]
[1778456308164,62.14,82378.18,10.0,0.0,0.0,0.0]
[1778456308617,62.14,82378.18,10.0,0.0,0.0,0.0]
[1778456309307,62.14,82371.95,10.0,0.0,0.0,0.0]
[1778456309667,62.14,82367.19,10.0,0.0,0.0,0.0]
[1778456310018,62.14,82367.19,10.0,0.0,0.0,0.0]
[1778456310524,62.14,82350.92,10.0,0.0,0.0,0.0]
[1778456310675,62.14,82350.92,10.0,0.0,0.0,0.0]
[1778456311531,62.14,82349.59,10.0,0.0,0.0,0.0]
[1778456316566,62.14,82350.85,10.0,0.0,0.0,0.0]
[1778456317874,62.14,82351.83,10.0,0.0,0.0,0.0]
[1778456318624,62.14,82351.83,10.0,0.0,0.0,0.0]
[1778456323037,62.14,82349.6,10.0,0.0,0.0,0.0]
[1778456323429,62.14,82349.6,10.0,0.0,0.0,0.0]
[1778456323445,62.14,82349.6,10.0,0.0,0.0,0.0]
[1778456323485,62.14,82349.6,10.0,0.0,0.0,0.0]
[1778456323804,62.14,82357.35,10.0,0.0,0.0,0.0]
[1778456325101,62.14,82363.17,10.0,0.0,0.0,0.0]
[1778456325870,62.14,82364.23,10.0,0.0,0.0,0.0]
[1778456325957,62.14,82364.23,10.0,0.0,0.0,0.0]
[1778456326636,62.14,82372.85,10.0,0.0,0.0,0.0]
[1778456331328,62.14,82369.09,10.0,0.0,0.0,0.0]
[1778456332411,62.14,82369.09,10.0,0.0,0.0,0.0]
[1778456334058,62.14,82362.57,10.0,0.0,0.0,0.0]
[1778456335601,62.14,82363.04,10.0,0.0,0.0,0.0]
[1778456338270,62.14,82361.88,10.0,0.0,0.0,0.0]
[1778456339729,62.14,82352.06,10.0,0.0,0.0,0.0]
[1778456344764,62.14,82345.72,10.0,0.0,0.0,0.0]
[1778456349799,62.14,82345.02,10.0,0.0,0.0,0.0]
[1778456354835,62.14,82342.0,10.0,0.0,0.0,0.0]
[1778456359870,62.14,82340.21,10.0,0.0,0.0,0.0]
[1778456364905,62.14,82344.16,10.0,0.0,0.0,0.0]
[1778456369940,62.14,82339.99,10.0,0.0,0.0,0.0]
[1778456370947,62.14,82350.04,10.0,0.0,0.0,0.0]
[1778456371954,62.14,82353.67,10.0,0.0,0.0,0.0]
[1778456377632,62.14,82350.83,10.0,0.0,0.0,0.0]
[1778456382026,62.14,82359.72,10.0,0.0,0.0,0.0]
[1778456386120,62.14,82359.2,10.0,0.0,0.0,0.0]
[1778456386921,62.14,82360.37,10.0,0.0,0.0,0.0]
[1778456389179,62.14,82360.2,10.0,0.0,0.0,0.0]
[1778456389936,62.14,82361.13,10.0,0.0,0.0,0.0]
[1778456390953,62.14,82361.37,10.0,0.0,0.0,0.0]
[1778456391925,62.14,82361.24,10.0,0.0,0.0,0.0]
[1778456394153,62.14,82361.9,10.0,0.0,0.0,0.0]
[1778456394944,62.14,82362.09,10.0,0.0,0.0,0.0]
[1778456395684,62.14,82362.09,10.0,0.0,0.0,0.0]
[1778456396656,62.14,82362.02,10.0,0.0,0.0,0.0]
[1778456398237,62.14,82358.34,10.0,0.0,0.0,0.0]
[1778456398990,62.14,82358.46,10.0,0.0,0.0,0.0]
[1778456400403,62.14,82357.8,10.0,0.0,0.0,0.0]
[1778456400429,62.14,82357.8,10.0,0.0,0.0,0.0]
[1778456400616,62.14,82357.8,10.0,0.0,0.0,0.0]
[1778456400801,62.14,82357.46,10.0,0.0,0.0,0.0]
[1778456401330,62.14,82357.46,10.0,0.0,0.0,0.0]
[1778456401376,62.14,82350.22,10.0,0.0,0.0,0.0]
[1778456402387,62.14,82350.22,10.0,0.0,0.0,0.0]
[1778456403866,62.14,82354.61,10.0,0.0,0.0,0.0]
[1778456403877,62.14,82354.61,10.0,0.0,0.0,0.0]
[1778456405367,62.14,82360.44,10.0,0.0,0.0,0.0]
[1778456405408,62.14,82360.44,10.0,0.0,0.0,0.0]
[1778456406292,62.14,82363.26,10.0,0.0,0.0,0.0]
[1778456407317,62.14,82366.45,10.0,0.0,0.0,0.0]
[1778456408864,62.14,82365.61,10.0,0.0,0.0,0.0]
[1778456409864,62.14,82365.83,10.0,0.0,0.0,0.0]
[1778456415258,62.14,82358.64,10.0,0.0,0.0,0.0]
[1778456418065,62.14,82357.59,10.0,0.0,0.0,0.0]
[1778456419875,62.14,82353.78,10.0,0.0,0.0,0.0]
[1778456420785,62.14,82352.59,10.0,0.0,0.0,0.0]
[1778456421765,62.14,82354.14,10.0,0.0,0.0,0.0]
[1778456427343,62.14,82360.39,10.0,0.0,0.0,0.0]
[1778456428627,62.14,82360.39,10.0,0.0,0.0,0.0]
[1778456429371,62.14,82361.25,10.0,0.0,0.0,0.0]
[1778456431687,62.14,82360.28,10.0,0.0,0.0,0.0]
[1778456431717,62.14,82359.93,10.0,0.0,0.0,0.0]
[1778456432569,62.14,82359.93,10.0,0.0,0.0,0.0]
[1778456436536,62.14,82359.72,10.0,0.0,0.0,0.0]
[1778456437277,62.14,82359.51,10.0,0.0,0.0,0.0]
[1778456442449,62.14,82359.07,10.0,0.0,0.0,0.0]
[1778456442930,62.14,82359.07,10.0,0.0,0.0,0.0]
[1778456443816,62.14,82358.98,10.0,0.0,0.0,0.0]
[1778456446057,62.14,82358.91,10.0,0.0,0.0,0.0]
[1778456446933,62.14,82358.49,10.0,0.0,0.0,0.0]
[1778456447661,62.14,82358.49,10.0,0.0,0.0,0.0]
[1778456448285,62.14,82358.42,10.0,0.0,0.0,0.0]
[1778456448940,62.14,82357.51,10.0,0.0,0.0,0.0]
[1778456449447,62.14,82357.51,10.0,0.0,0.0,0.0]
[1778456450134,62.14,82357.09,10.0,0.0,0.0,0.0]
[1778456450600,62.14,82357.09,10.0,0.0,0.0,0.0]
[1778456453046,62.14,82352.1,10.0,0.0,0.0,0.0]
[1778456453701,62.14,82352.1,10.0,0.0,0.0,0.0]
[1778456453746,62.14,82328.55,10.0,0.0,0.0,0.0]
[1778456455388,62.14,82327.84,10.0,0.0,0.0,0.0]
[1778456456350,62.14,82325.62,10.0,0.0,0.0,0.0]
[1778456460752,62.14,82322.76,10.0,0.0,0.0,0.0]
[1778456460846,62.14,82323.15,10.0,0.0,0.0,0.0]
[1778456463014,62.14,82330.47,10.0,0.0,0.0,0.0]
[1778456463812,62.14,82331.1,10.0,0.0,0.0,0.0]
[1778456464676,62.14,82331.1,10.0,0.0,0.0,0.0]
[1778456465288,62.14,82332.66,10.0,0.0,0.0,0.0]
[1778456467072,62.14,82336.23,10.0,0.0,0.0,0.0]
[1778456467950,62.14,82340.14,10.0,0.0,0.0,0.0]
[1778456469095,62.14,82337.14,10.0,0.0,0.0,0.0]
[1778456470122,62.14,82336.73,10.0,0.0,0.0,0.0]
[1778456473729,62.14,82336.54,10.0,0.0,0.0,0.0]
[1778456474064,62.14,82336.45,10.0,0.0,0.0,0.0]
[1778456475675,62.14,82336.29,10.0,0.0,0.0,0.0]
[1778456475972,62.14,82336.29,10.0,0.0,0.0,0.0]
[1778456478773,62.14,82336.94,10.0,0.0,0.0,0.0]
[1778456479641,62.14,82336.66,10.0,0.0,0.0,0.0]
[1778456481782,62.14,82336.48,10.0,0.0,0.0,0.0]
[1778456491799,62.14,82336.76,10.0,0.0,0.0,0.0]
[1778456496837,62.14,82336.02,10.0,0.0,0.0,0.0]
[1778456499856,62.14,82326.51,10.0,0.0,0.0,0.0]
[1778456501870,62.14,82319.12,10.0,0.0,0.0,0.0]
[1778456506905,62.14,82318.02,10.0,0.0,0.0,0.0]
[1778456510935,62.14,82307.7,10.0,0.0,0.0,0.0]
[1778456515970,62.14,82304.47,10.0,0.0,0.0,0.0]
[1778456521005,62.14,82305.19,10.0,0.0,0.0,0.0]
[1778456526040,62.14,82308.09,10.0,0.0,0.0,0.0]
[1778456531075,62.14,82306.43,10.0,0.0,0.0,0.0]
[1778456536110,62.14,82312.66,10.0,0.0,0.0,0.0]
[1778456540144,62.14,82327.39,10.0,0.0,0.0,0.0]
[1778456545180,62.14,82323.08,10.0,0.0,0.0,0.0]
[1778456550214,62.14,82321.55,10.0,0.0,0.0,0.0]
[1778456551221,62.14,82321.77,10.0,0.0,0.0,0.0]
[1778456554243,62.14,82340.18,10.0,0.0,0.0,0.0]
[1778456559278,62.14,82338.98,10.0,0.0,0.0,0.0]
[1778456563306,62.14,82347.69,10.0,0.0,0.0,0.0]
[1778456568341,62.14,82350.78,10.0,0.0,0.0,0.0]
[1778456573376,62.14,82350.68,10.0,0.0,0.0,0.0]
[1778456578411,62.14,82352.21,10.0,0.0,0.0,0.0]
[1778456583446,62.14,82359.24,10.0,0.0,0.0,0.0]
[1778456588481,62.14,82362.1,10.0,0.0,0.0,0.0]
[1778456593516,62.14,82359.84,10.0,0.0,0.0,0.0]
[1778456598551,62.14,82356.63,10.0,0.0,0.0,0.0]
[1778456603587,62.14,82355.16,10.0,0.0,0.0,0.0]
[1778456608622,62.14,82360.37,10.0,0.0,0.0,0.0]
[1778456611643,62.14,82358.09,10.0,0.0,0.0,0.0]
[1778456615675,62.14,82345.14,10.0,0.0,0.0,0.0]
[1778456616681,62.14,82334.66,10.0,0.0,0.0,0.0]
[1778456621718,62.14,82334.44,10.0,0.0,0.0,0.0]
[1778456626754,62.14,82336.23,10.0,0.0,0.0,0.0]
[1778456631789,62.14,82336.59,10.0,0.0,0.0,0.0]
[1778456636824,62.14,82341.06,10.0,0.0,0.0,0.0]
[1778456641859,62.14,82340.15,10.0,0.0,0.0,0.0]
[1778456646894,62.14,82340.09,10.0,0.0,0.0,0.0]
[1778456651929,62.14,82340.6,10.0,0.0,0.0,0.0]
[1778456652049,62.14,82340.6,10.0,0.0,0.0,0.0]
[1778456655968,62.14,82341.09,10.0,0.0,0.0,0.0]
[1778456655976,62.14,82341.09,10.0,0.0,0.0,0.0]
[1778456656277,62.14,82342.18,10.0,0.0,0.0,0.0]
[1778456656964,62.14,82353.29,10.0,0.0,0.0,0.0]
[1778456657004,62.14,82353.29,10.0,0.0,0.0,0.0]
[1778456658528,62.14,82356.58,10.0,0.0,0.0,0.0]
[1778456659098,62.14,82356.07,10.0,0.0,0.0,0.0]
[1778456660883,62.14,82356.11,10.0,0.0,0.0,0.0]
[1778456661867,62.14,82357.84,10.0,0.0,0.0,0.0]
[1778456662396,62.14,82358.6,10.0,0.0,0.0,0.0]
[1778456663277,62.14,82358.6,10.0,0.0,0.0,0.0]
[1778456667816,62.14,82356.1,10.0,0.0,0.0,0.0]
[1778456669340,62.14,82357.51,10.0,0.0,0.0,0.0]
[1778456671193,62.14,82356.29,10.0,0.0,0.0,0.0]
[1778456671246,62.14,82356.29,10.0,0.0,0.0,0.0]
[1778456671538,62.14,82356.29,10.0,0.0,0.0,0.0]
[1778456671912,62.14,82356.29,10.0,0.0,0.0,0.0]
[1778456671990,62.14,82358.77,10.0,0.0,0.0,0.0]
[1778456673580,62.14,82363.87,10.0,0.0,0.0,0.0]
[1778456676475,62.14,82367.39,10.0,0.0,0.0,0.0]
[1778456677234,62.14,82367.34,10.0,0.0,0.0,0.0]
[1778456678091,62.14,82366.95,10.0,0.0,0.0,0.0]
[1778456678580,62.14,82366.95,10.0,0.0,0.0,0.0]
[1778456678827,62.14,82366.95,10.0,0.0,0.0,0.0]
[1778456680142,62.14,82379.87,10.0,0.0,0.0,0.0]
[1778456682156,62.14,82371.23,10.0,0.0,0.0,0.0]
[1778456684265,62.14,82370.21,10.0,0.0,0.0,0.0]
[1778456685089,62.14,82370.97,10.0,0.0,0.0,0.0]
[1778456688584,62.14,82368.56,10.0,0.0,0.0,0.0]
[1778456688980,62.14,82368.56,10.0,0.0,0.0,0.0]
[1778456692034,62.14,82372.57,10.0,0.0,0.0,0.0]
[1778456692772,62.14,82370.85,10.0,0.0,0.0,0.0]
[1778456698268,62.14,82370.89,10.0,0.0,0.0,0.0]
[1778456701290,62.14,82378.92,10.0,0.0,0.0,0.0]
[1778456704311,62.14,82386.97,10.0,0.0,0.0,0.0]
[1778456709631,62.14,82393.58,10.0,0.0,0.0,0.0]
[1778456710271,62.14,82393.05,10.0,0.0,0.0,0.0]
[1778456710728,62.14,82393.05,10.0,0.0,0.0,0.0]
[1778456710828,62.14,82378.37,10.0,0.0,0.0,0.0]
[1778456712033,62.14,82378.37,10.0,0.0,0.0,0.0]
[1778456715389,62.14,82359.02,10.0,0.0,0.0,0.0]
[1778456719836,62.14,82358.36,10.0,0.0,0.0,0.0]
[1778456720463,62.14,82357.12,10.0,0.0,0.0,0.0]
[1778456721358,62.14,82357.1,10.0,0.0,0.0,0.0]
[1778456722245,62.14,82358.95,10.0,0.0,0.0,0.0]
[1778456722938,62.14,82358.95,10.0,0.0,0.0,0.0]
[1778456723866,62.14,82358.77,10.0,0.0,0.0,0.0]
[1778456725202,62.14,82358.8,10.0,0.0,0.0,0.0]
[1778456725981,62.14,82358.8,10.0,0.0,0.0,0.0]
[1778456729005,62.14,82358.45,10.0,0.0,0.0,0.0]
[1778456729197,62.14,82356.54,10.0,0.0,0.0,0.0]
[1778456729848,62.14,82356.54,10.0,0.0,0.0,0.0]
[1778456730057,62.14,82356.54,10.0,0.0,0.0,0.0]
[1778456729880,62.14,82348.52,10.0,0.0,0.0,0.0]
[1778456730886,62.14,82328.06,10.0,0.0,0.0,0.0]
[1778456733040,62.14,82320.49,10.0,0.0,0.0,0.0]
[1778456733928,62.14,82319.33,10.0,0.0,0.0,0.0]
[1778456735208,62.14,82318.39,10.0,0.0,0.0,0.0]
[1778456735910,62.14,82318.39,10.0,0.0,0.0,0.0]
[1778456737495,62.14,82318.73,10.0,0.0,0.0,0.0]
[1778456737824,62.14,82318.73,10.0,0.0,0.0,0.0]
[1778456742066,62.14,82322.96,10.0,0.0,0.0,0.0]
[1778456743714,62.14,82322.78,10.0,0.0,0.0,0.0]
[1778456745149,62.14,82317.05,10.0,0.0,0.0,0.0]
[1778456745889,62.14,82317.05,10.0,0.0,0.0,0.0]
[1778456748629,62.14,82331.43,10.0,0.0,0.0,0.0]
[1778456752298,62.14,82330.51,10.0,0.0,0.0,0.0]
[1778456753053,62.14,82330.51,10.0,0.0,0.0,0.0]
[1778456754431,62.14,82330.65,10.0,0.0,0.0,0.0]
[1778456755974,62.14,82330.49,10.0,0.0,0.0,0.0]
[1778456756754,62.14,82326.79,10.0,0.0,0.0,0.0]
[1778456757552,62.14,82327.47,10.0,0.0,0.0,0.0]
[1778456762727,62.14,82326.12,10.0,0.0,0.0,0.0]
[1778456767881,62.14,82321.13,10.0,0.0,0.0,0.0]
[1778456768604,62.14,82321.37,10.0,0.0,0.0,0.0]
[1778456770082,62.14,82320.5,10.0,0.0,0.0,0.0]
[1778456772327,62.14,82319.86,10.0,0.0,0.0,0.0]
[1778456777835,62.14,82324.0,10.0,0.0,0.0,0.0]
[1778456779075,62.14,82324.0,10.0,0.0,0.0,0.0]
[1778456779849,62.14,82315.58,10.0,0.0,0.0,0.0]
[1778456781330,62.14,82311.29,10.0,0.0,0.0,0.0]
[1778456783020,62.14,82311.86,10.0,0.0,0.0,0.0]
[1778456783826,62.14,82312.1,10.0,0.0,0.0,0.0]
[1778456789061,62.14,82310.47,10.0,0.0,0.0,0.0]
[1778456789997,62.14,82310.73,10.0,0.0,0.0,0.0]
[1778456791933,62.14,82311.6,10.0,0.0,0.0,0.0]
[1778456792646,62.14,82311.6,10.0,0.0,0.0,0.0]
[1778456792707,62.14,82311.6,10.0,0.0,0.0,0.0]
[1778456795424,62.14,82315.31,10.0,0.0,0.0,0.0]
[1778456796223,62.14,82314.34,10.0,0.0,0.0,0.0]
[1778456799178,62.14,82313.81,10.0,0.0,0.0,0.0]
[1778456799814,62.14,82313.81,10.0,0.0,0.0,0.0]
[1778456802964,62.14,82313.02,10.0,0.0,0.0,0.0]
[1778456804455,62.14,82312.63,10.0,0.0,0.0,0.0]
[1778456805189,62.14,82312.39,10.0,0.0,0.0,0.0]
[1778456805991,62.14,82312.39,10.0,0.0,0.0,0.0]
[1778456806056,62.14,82312.39,10.0,0.0,0.0,0.0]
[1778456806127,62.14,82312.39,10.0,0.0,0.0,0.0]
[1778456807038,62.14,82320.33,10.0,0.0,0.0,0.0]
[1778456810305,62.14,82322.82,10.0,0.0,0.0,0.0]
[1778456811077,62.14,82322.82,10.0,0.0,0.0,0.0]
[1778456817108,62.14,82334.85,10.0,0.0,0.0,0.0]
[1778456818031,62.14,82334.85,10.0,0.0,0.0,0.0]
[1778456818859,62.14,82340.62,10.0,0.0,0.0,0.0]
[1778456820326,62.14,82339.46,10.0,0.0,0.0,0.0]
[1778456821080,62.14,82339.46,10.0,0.0,0.0,0.0]
[1778456822021,62.14,82338.9,10.0,0.0,0.0,0.0]
[1778456822143,62.14,82331.2,10.0,0.0,0.0,0.0]
[1778456822703,62.14,82331.2,10.0,0.0,0.0,0.0]
[1778456823495,62.14,82331.99,10.0,0.0,0.0,0.0]
[1778456823505,62.14,82331.99,10.0,0.0,0.0,0.0]
[1778456824157,62.14,82323.38,10.0,0.0,0.0,0.0]
[1778456824743,62.14,82323.38,10.0,0.0,0.0,0.0]
[1778456826024,62.14,82323.01,10.0,0.0,0.0,0.0]
[1778456827180,62.14,82335.51,10.0,0.0,0.0,0.0]
[1778456827725,62.14,82335.51,10.0,0.0,0.0,0.0]
[1778456828599,62.14,82335.51,10.0,0.0,0.0,0.0]
[1778456834230,62.14,82343.92,10.0,0.0,0.0,0.0]
[1778456837208,62.14,82345.55,10.0,0.0,0.0,0.0]
[1778456837262,62.14,82345.55,10.0,0.0,0.0,0.0]
[1778456837832,62.14,82345.55,10.0,0.0,0.0,0.0]
[1778456838027,62.14,82345.55,10.0,0.0,0.0,0.0]
[1778456842599,62.14,82352.28,10.0,0.0,0.0,0.0]
[1778456842661,62.14,82343.0,10.0,0.0,0.0,0.0]
[1778456843220,62.14,82343.0,10.0,0.0,0.0,0.0]
[1778456844832,62.14,82342.77,10.0,0.0,0.0,0.0]
[1778456845354,62.14,82342.34,10.0,0.0,0.0,0.0]
[1778456847272,62.14,82336.02,10.0,0.0,0.0,0.0]
[1778456848066,62.14,82336.02,10.0,0.0,0.0,0.0]
[1778456850092,62.14,82335.68,10.0,0.0,0.0,0.0]
[1778456850914,62.14,82334.66,10.0,0.0,0.0,0.0]
[1778456851007,62.14,82332.84,10.0,0.0,0.0,0.0]
[1778456852659,62.14,82332.72,10.0,0.0,0.0,0.0]
[1778456853203,62.14,82332.72,10.0,0.0,0.0,0.0]
[1778456854370,62.14,82318.11,10.0,0.0,0.0,0.0]
[1778456855365,62.14,82318.11,10.0,0.0,0.0,0.0]
[1778456856459,62.14,82313.64,10.0,0.0,0.0,0.0]
[1778456857225,62.14,82313.63,10.0,0.0,0.0,0.0]
[1778456857262,62.14,82313.63,10.0,0.0,0.0,0.0]
[1778456862426,62.14,82310.86,10.0,0.0,0.0,0.0]
[1778456863585,62.14,82310.86,10.0,0.0,0.0,0.0]
[1778456864284,62.14,82311.58,10.0,0.0,0.0,0.0]
[1778456864727,62.14,82311.58,10.0,0.0,0.0,0.0]
[1778456864925,62.14,82311.58,10.0,0.0,0.0,0.0]
[1778456865049,62.14,82311.58,10.0,0.0,0.0,0.0]
[1778456865081,62.14,82311.58,10.0,0.0,0.0,0.0]
[1778456868472,62.14,82323.64,10.0,0.0,0.0,0.0]
[1778456870320,62.14,82326.16,10.0,0.0,0.0,0.0]
[1778456871095,62.14,82326.16,10.0,0.0,0.0,0.0]
[1778456876286,62.14,82325.8,10.0,0.0,0.0,0.0]
[1778456876988,62.14,82325.8,10.0,0.0,0.0,0.0]
[1778456877630,62.14,82325.8,10.0,0.0,0.0,0.0]
[1778456878536,62.14,82325.95,10.0,0.0,0.0,0.0]
[1778456880145,62.14,82325.32,10.0,0.0,0.0,0.0]
[1778456880980,62.14,82324.67,10.0,0.0,0.0,0.0]
[1778456883259,62.14,82325.09,10.0,0.0,0.0,0.0]
[1778456884186,62.14,82325.09,10.0,0.0,0.0,0.0]
[1778456888030,62.14,82321.78,10.0,0.0,0.0,0.0]
[1778456888765,62.14,82321.78,10.0,0.0,0.0,0.0]
[1778456891171,62.14,82321.93,10.0,0.0,0.0,0.0]
[1778456892046,62.14,82322.16,10.0,0.0,0.0,0.0]
[1778456892089,62.14,82330.54,10.0,0.0,0.0,0.0]
[1778456896998,62.14,82336.06,10.0,0.0,0.0,0.0]
[1778456897761,62.14,82335.44,10.0,0.0,0.0,0.0]
[1778456902152,62.14,82335.11,10.0,0.0,0.0,0.0]
[1778456902426,62.14,82335.15,10.0,0.0,0.0,0.0]
[1778456903094,62.14,82335.15,10.0,0.0,0.0,0.0]
[1778456903103,62.14,82327.01,10.0,0.0,0.0,0.0]
[1778456903831,62.14,82327.01,10.0,0.0,0.0,0.0]
[1778456907125,62.14,82323.8,10.0,0.0,0.0,0.0]
[1778456907252,62.14,82323.8,10.0,0.0,0.0,0.0]
[1778456911781,62.14,82320.1,10.0,0.0,0.0,0.0]
[1778456913795,62.14,82331.5,10.0,0.0,0.0,0.0]
[1778456915928,62.14,82329.38,10.0,0.0,0.0,0.0]
[1778456916150,62.14,82329.38,10.0,0.0,0.0,0.0]
[1778456919100,62.14,82324.34,10.0,0.0,0.0,0.0]
[1778456920233,62.14,82323.49,10.0,0.0,0.0,0.0]
[1778456921551,62.14,82323.3,10.0,0.0,0.0,0.0]
[1778456921704,62.14,82323.3,10.0,0.0,0.0,0.0]
[1778456921851,62.14,82332.56,10.0,0.0,0.0,0.0]
[1778456922361,62.14,82332.56,10.0,0.0,0.0,0.0]
[1778456923977,62.14,82336.28,10.0,0.0,0.0,0.0]
[1778456927059,62.14,82335.9,10.0,0.0,0.0,0.0]
[1778456928717,62.14,82334.54,10.0,0.0,0.0,0.0]
[1778456930058,62.14,82334.74,10.0,0.0,0.0,0.0]
[1778456931021,62.14,82335.43,10.0,0.0,0.0,0.0]
[1778456935956,62.14,82329.85,10.0,0.0,0.0,0.0]
[1778456936580,62.14,82329.78,10.0,0.0,0.0,0.0]
[1778456941992,62.14,82324.5,10.0,0.0,0.0,0.0]
[1778456944011,62.14,82331.64,10.0,0.0,0.0,0.0]
[1778456947214,62.14,82329.01,10.0,0.0,0.0,0.0]
[1778456949042,62.14,82341.02,10.0,0.0,0.0,0.0]
[1778456954077,62.14,82344.26,10.0,0.0,0.0,0.0]
[1778456956091,62.14,82334.69,10.0,0.0,0.0,0.0]
[1778456959300,62.14,82333.16,10.0,0.0,0.0,0.0]
[1778456961964,62.14,82332.78,10.0,0.0,0.0,0.0]
[1778456963545,62.14,82332.51,10.0,0.0,0.0,0.0]
[1778456969182,62.14,82334.04,10.0,0.0,0.0,0.0]
[1778456970189,62.14,82322.63,10.0,0.0,0.0,0.0]
[1778456971862,62.14,82311.86,10.0,0.0,0.0,0.0]
[1778456973078,62.14,82311.0,10.0,0.0,0.0,0.0]
[1778456974015,62.14,82310.52,10.0,0.0,0.0,0.0]
[1778456974828,62.14,82310.64,10.0,0.0,0.0,0.0]
[1778456975913,62.14,82309.65,10.0,0.0,0.0,0.0]
[1778456976814,62.14,82309.84,10.0,0.0,0.0,0.0]
[1778456979741,62.14,82311.94,10.0,0.0,0.0,0.0]
[1778456981928,62.14,82310.74,10.0,0.0,0.0,0.0]
[1778456984996,62.14,82309.91,10.0,0.0,0.0,0.0]
[1778456986202,62.14,82309.91,10.0,0.0,0.0,0.0]
[1778456987022,62.14,82309.24,10.0,0.0,0.0,0.0]
[1778456987652,62.14,82309.56,10.0,0.0,0.0,0.0]
[1778456990334,62.14,82298.46,10.0,0.0,0.0,0.0]
[1778456991724,62.14,82299.34,10.0,0.0,0.0,0.0]
[1778456992504,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778456993241,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778456994022,62.14,82298.96,10.0,0.0,0.0,0.0]
[1778456997147,62.14,82300.48,10.0,0.0,0.0,0.0]
[1778456997883,62.14,82295.91,10.0,0.0,0.0,0.0]
[1778456999360,62.14,82302.63,10.0,0.0,0.0,0.0]
[1778456999990,62.14,82303.22,10.0,0.0,0.0,0.0]
[1778457000404,62.14,82311.02,10.0,0.0,0.0,0.0]
[1778457005720,62.14,82306.92,10.0,0.0,0.0,0.0]
[1778457006679,62.14,82301.77,10.0,0.0,0.0,0.0]
[1778457010336,62.14,82302.21,10.0,0.0,0.0,0.0]
[1778457012135,62.14,82302.05,10.0,0.0,0.0,0.0]
[1778457014116,62.14,82303.25,10.0,0.0,0.0,0.0]
[1778457014732,62.14,82303.0,10.0,0.0,0.0,0.0]
[1778457015377,62.14,82303.0,10.0,0.0,0.0,0.0]
[1778457015591,62.14,82303.1,10.0,0.0,0.0,0.0]
[1778457017112,62.14,82296.31,10.0,0.0,0.0,0.0]
[1778457017984,62.14,82294.41,10.0,0.0,0.0,0.0]
[1778457018065,62.14,82265.38,10.0,0.0,0.0,0.0]
[1778457019587,62.14,82263.44,10.0,0.0,0.0,0.0]
[1778457020965,62.14,82258.44,10.0,0.0,0.0,0.0]
[1778457021034,62.14,82222.45,10.0,0.0,0.0,0.0]
[1778457024887,62.14,82225.04,10.0,0.0,0.0,0.0]
[1778457025699,62.14,82224.76,10.0,0.0,0.0,0.0]
[1778457028615,62.14,82208.11,10.0,0.0,0.0,0.0]
[1778457031636,62.14,82211.07,10.0,0.0,0.0,0.0]
[1778457036673,62.14,82211.58,10.0,0.0,0.0,0.0]
[1778457041708,62.14,82211.35,10.0,0.0,0.0,0.0]
[1778457045923,62.14,82211.63,10.0,0.0,0.0,0.0]
[1778457047362,62.14,82212.12,10.0,0.0,0.0,0.0]
[1778457048936,62.14,82212.29,10.0,0.0,0.0,0.0]
[1778457049034,62.14,82212.29,10.0,0.0,0.0,0.0]
[1778457050088,62.14,82212.29,10.0,0.0,0.0,0.0]
[1778457050189,62.14,82222.9,10.0,0.0,0.0,0.0]
[1778457050929,62.14,82222.9,10.0,0.0,0.0,0.0]
[1778457053681,62.14,82224.95,10.0,0.0,0.0,0.0]
[1778457053692,62.14,82224.95,10.0,0.0,0.0,0.0]
[1778457053949,62.14,82224.95,10.0,0.0,0.0,0.0]
[1778457054084,62.14,82224.95,10.0,0.0,0.0,0.0]
[1778457055036,62.14,82227.35,10.0,0.0,0.0,0.0]
[1778457055910,62.14,82230.54,10.0,0.0,0.0,0.0]
[1778457058601,62.14,82234.74,10.0,0.0,0.0,0.0]
[1778457058759,62.14,82234.74,10.0,0.0,0.0,0.0]
[1778457059241,62.14,82234.74,10.0,0.0,0.0,0.0]
[1778457059299,62.14,82234.74,10.0,0.0,0.0,0.0]
[1778457059838,62.14,82246.7,10.0,0.0,0.0,0.0]
[1778457064876,62.14,82248.46,10.0,0.0,0.0,0.0]
[1778457066453,62.14,82248.94,10.0,0.0,0.0,0.0]
[1778457067189,62.14,82248.94,10.0,0.0,0.0,0.0]
[1778457069903,62.14,82252.68,10.0,0.0,0.0,0.0]
[1778457070224,62.14,82252.68,10.0,0.0,0.0,0.0]
[1778457073053,62.14,82256.93,10.0,0.0,0.0,0.0]
[1778457073839,62.14,82254.96,10.0,0.0,0.0,0.0]
[1778457076953,62.14,82254.06,10.0,0.0,0.0,0.0]
[1778457077026,62.14,82254.06,10.0,0.0,0.0,0.0]
[1778457077968,62.14,82243.74,10.0,0.0,0.0,0.0]
[1778457079142,62.14,82243.74,10.0,0.0,0.0,0.0]
[1778457079220,62.14,82243.74,10.0,0.0,0.0,0.0]
[1778457079671,62.14,82243.42,10.0,0.0,0.0,0.0]
[1778457079686,62.14,82243.42,10.0,0.0,0.0,0.0]
[1778457079889,62.14,82243.42,10.0,0.0,0.0,0.0]
[1778457079982,62.14,82233.43,10.0,0.0,0.0,0.0]
[1778457080676,62.14,82233.43,10.0,0.0,0.0,0.0]
[1778457081262,62.14,82233.43,10.0,0.0,0.0,0.0]
[1778457081297,62.14,82224.68,10.0,0.0,0.0,0.0]
[1778457081571,62.14,82224.68,10.0,0.0,0.0,0.0]
[1778457083978,62.14,82218.16,10.0,0.0,0.0,0.0]
[1778457084744,62.14,82217.52,10.0,0.0,0.0,0.0]
[1778457090055,62.14,82211.94,10.0,0.0,0.0,0.0]
[1778457090900,62.14,82211.94,10.0,0.0,0.0,0.0]
[1778457091062,62.14,82211.18,10.0,0.0,0.0,0.0]
[1778457092031,62.14,82211.18,10.0,0.0,0.0,0.0]
[1778457097105,62.14,82207.38,10.0,0.0,0.0,0.0]
[1778457097964,62.14,82207.38,10.0,0.0,0.0,0.0]
[1778457098774,62.14,82207.42,10.0,0.0,0.0,0.0]
[1778457102636,62.14,82206.52,10.0,0.0,0.0,0.0]
[1778457102681,62.14,82206.52,10.0,0.0,0.0,0.0]
[1778457105549,62.14,82205.33,10.0,0.0,0.0,0.0]
[1778457106248,62.14,82205.33,10.0,0.0,0.0,0.0]
[1778457111222,62.14,82203.97,10.0,0.0,0.0,0.0]
[1778457114225,62.14,82211.78,10.0,0.0,0.0,0.0]
[1778457118094,62.14,82210.75,10.0,0.0,0.0,0.0]
[1778457118830,62.14,82210.25,10.0,0.0,0.0,0.0]
[1778457119526,62.14,82211.62,10.0,0.0,0.0,0.0]
[1778457125306,62.14,82207.09,10.0,0.0,0.0,0.0]
[1778457125728,62.14,82207.09,10.0,0.0,0.0,0.0]
[1778457125902,62.14,82207.09,10.0,0.0,0.0,0.0]
[1778457129334,62.14,82216.74,10.0,0.0,0.0,0.0]
[1778457133362,62.14,82203.7,10.0,0.0,0.0,0.0]
[1778457134777,62.14,82206.2,10.0,0.0,0.0,0.0]
[1778457135465,62.14,82206.2,10.0,0.0,0.0,0.0]
[1778457135554,62.14,82207.6,10.0,0.0,0.0,0.0]
[1778457135569,62.14,82207.6,10.0,0.0,0.0,0.0]
[1778457135608,62.14,82207.6,10.0,0.0,0.0,0.0]
[1778457136383,62.14,82215.49,10.0,0.0,0.0,0.0]
[1778457137115,62.14,82215.49,10.0,0.0,0.0,0.0]
[1778457138397,62.14,82227.24,10.0,0.0,0.0,0.0]
[1778457141292,62.14,82232.1,10.0,0.0,0.0,0.0]
[1778457141999,62.14,82231.82,10.0,0.0,0.0,0.0]
[1778457145446,62.14,82240.26,10.0,0.0,0.0,0.0]
[1778457148784,62.14,82245.9,10.0,0.0,0.0,0.0]
[1778457149458,62.14,82245.9,10.0,0.0,0.0,0.0]
[1778457150902,62.14,82241.97,10.0,0.0,0.0,0.0]
[1778457150920,62.14,82241.97,10.0,0.0,0.0,0.0]
[1778457151816,62.14,82232.54,10.0,0.0,0.0,0.0]
[1778457152782,62.14,82230.37,10.0,0.0,0.0,0.0]
[1778457158537,62.14,82228.89,10.0,0.0,0.0,0.0]
[1778457159964,62.14,82229.48,10.0,0.0,0.0,0.0]
[1778457162013,62.14,82229.56,10.0,0.0,0.0,0.0]
[1778457167100,62.14,82229.08,10.0,0.0,0.0,0.0]
[1778457167550,62.14,82229.08,10.0,0.0,0.0,0.0]
[1778457167584,62.14,82229.08,10.0,0.0,0.0,0.0]
[1778457167608,62.14,82229.08,10.0,0.0,0.0,0.0]
[1778457168608,62.14,82217.54,10.0,0.0,0.0,0.0]
[1778457170751,62.14,82216.29,10.0,0.0,0.0,0.0]
[1778457171479,62.14,82216.29,10.0,0.0,0.0,0.0]
[1778457173863,62.14,82215.62,10.0,0.0,0.0,0.0]
[1778457174623,62.14,82217.36,10.0,0.0,0.0,0.0]
[1778457179685,62.14,82219.22,10.0,0.0,0.0,0.0]
[1778457184720,62.14,82221.11,10.0,0.0,0.0,0.0]
[1778457188776,62.14,82221.32,10.0,0.0,0.0,0.0]
[1778457189361,62.14,82221.32,10.0,0.0,0.0,0.0]
[1778457192010,62.14,82221.91,10.0,0.0,0.0,0.0]
[1778457192839,62.14,82221.73,10.0,0.0,0.0,0.0]
[1778457195087,62.14,82224.4,10.0,0.0,0.0,0.0]
[1778457198665,62.14,82222.38,10.0,0.0,0.0,0.0]
[1778457202847,62.14,82220.72,10.0,0.0,0.0,0.0]
[1778457203569,62.14,82220.72,10.0,0.0,0.0,0.0]
[1778457208903,62.14,82221.19,10.0,0.0,0.0,0.0]
[1778457212931,62.14,82222.63,10.0,0.0,0.0,0.0]
[1778457217966,62.14,82220.38,10.0,0.0,0.0,0.0]
[1778457219980,62.14,82208.14,10.0,0.0,0.0,0.0]
[1778457223672,62.14,82207.81,10.0,0.0,0.0,0.0]
[1778457224331,62.14,82207.81,10.0,0.0,0.0,0.0]
[1778457230050,62.14,82200.31,10.0,0.0,0.0,0.0]
[1778457232297,62.14,82200.31,10.0,0.0,0.0,0.0]
[1778457232984,62.14,82200.4,10.0,0.0,0.0,0.0]
[1778457238326,62.14,82197.41,10.0,0.0,0.0,0.0]
[1778457240190,62.14,82198.59,10.0,0.0,0.0,0.0]
[1778457240959,62.14,82198.15,10.0,0.0,0.0,0.0]
[1778457241840,62.14,82198.32,10.0,0.0,0.0,0.0]
[1778457243250,62.14,82197.12,10.0,0.0,0.0,0.0]
[1778457243268,62.14,82197.12,10.0,0.0,0.0,0.0]
[1778457248806,62.14,82189.19,10.0,0.0,0.0,0.0]
[1778457249339,62.14,82189.19,10.0,0.0,0.0,0.0]
[1778457254449,62.14,82187.08,10.0,0.0,0.0,0.0]
[1778457255051,62.14,82187.12,10.0,0.0,0.0,0.0]
[1778457258953,62.14,82187.01,10.0,0.0,0.0,0.0]
[1778457259772,62.14,82186.16,10.0,0.0,0.0,0.0]
[1778457260663,62.14,82186.16,10.0,0.0,0.0,0.0]
[1778457261642,62.14,82185.97,10.0,0.0,0.0,0.0]
[1778457261662,62.14,82166.49,10.0,0.0,0.0,0.0]
[1778457261891,62.14,82166.49,10.0,0.0,0.0,0.0]
[1778457261932,62.14,82166.49,10.0,0.0,0.0,0.0]
[1778457266120,62.14,82165.84,10.0,0.0,0.0,0.0]
[1778457266980,62.14,82167.07,10.0,0.0,0.0,0.0]
[1778457267854,62.14,82166.62,10.0,0.0,0.0,0.0]
[1778457268725,62.14,82166.15,10.0,0.0,0.0,0.0]
[1778457270066,62.14,82166.43,10.0,0.0,0.0,0.0]
[1778457270944,62.14,82169.25,10.0,0.0,0.0,0.0]
[1778457271176,62.14,82169.25,10.0,0.0,0.0,0.0]
[1778457271344,62.14,82167.36,10.0,0.0,0.0,0.0]
[1778457271847,62.14,82167.36,10.0,0.0,0.0,0.0]
[1778457275486,62.14,82172.83,10.0,0.0,0.0,0.0]
[1778457276217,62.14,82171.69,10.0,0.0,0.0,0.0]
[1778457276998,62.14,82172.19,10.0,0.0,0.0,0.0]
[1778457277982,62.14,82173.94,10.0,0.0,0.0,0.0]
[1778457279395,62.14,82172.34,10.0,0.0,0.0,0.0]
[1778457282289,62.14,82172.23,10.0,0.0,0.0,0.0]
[1778457287458,62.14,82171.56,10.0,0.0,0.0,0.0]
[1778457291488,62.14,82163.55,10.0,0.0,0.0,0.0]
[1778457292536,62.14,82163.55,10.0,0.0,0.0,0.0]
[1778457293306,62.14,82160.58,10.0,0.0,0.0,0.0]
[1778457295126,62.14,82164.92,10.0,0.0,0.0,0.0]
[1778457295141,62.14,82164.92,10.0,0.0,0.0,0.0]
[1778457295516,62.14,82175.96,10.0,0.0,0.0,0.0]
[1778457300551,62.14,82169.91,10.0,0.0,0.0,0.0]
[1778457303740,62.14,82163.22,10.0,0.0,0.0,0.0]
[1778457305065,62.14,82164.12,10.0,0.0,0.0,0.0]
[1778457306106,62.14,82163.89,10.0,0.0,0.0,0.0]
[1778457306988,62.14,82159.51,10.0,0.0,0.0,0.0]
[1778457308469,62.14,82160.69,10.0,0.0,0.0,0.0]
[1778457309105,62.14,82161.31,10.0,0.0,0.0,0.0]
[1778457313642,62.14,82158.76,10.0,0.0,0.0,0.0]
[1778457315147,62.14,82159.63,10.0,0.0,0.0,0.0]
[1778457315985,62.14,82159.23,10.0,0.0,0.0,0.0]
[1778457317057,62.14,82157.51,10.0,0.0,0.0,0.0]
[1778457319257,62.14,82156.68,10.0,0.0,0.0,0.0]
[1778457319680,62.14,82156.68,10.0,0.0,0.0,0.0]
[1778457320692,62.14,82146.16,10.0,0.0,0.0,0.0]
[1778457320854,62.14,82146.16,10.0,0.0,0.0,0.0]
[1778457321466,62.14,82146.16,10.0,0.0,0.0,0.0]
[1778457324307,62.14,82144.92,10.0,0.0,0.0,0.0]
[1778457325027,62.14,82144.36,10.0,0.0,0.0,0.0]
[1778457325855,62.14,82144.36,10.0,0.0,0.0,0.0]
[1778457326784,62.14,82144.37,10.0,0.0,0.0,0.0]
[1778457328132,62.14,82144.37,10.0,0.0,0.0,0.0]
[1778457328949,62.14,82144.43,10.0,0.0,0.0,0.0]
[1778457331505,62.14,82144.69,10.0,0.0,0.0,0.0]
[1778457331604,62.14,82145.38,10.0,0.0,0.0,0.0]
[1778457333041,62.14,82144.77,10.0,0.0,0.0,0.0]
[1778457334865,62.14,82144.1,10.0,0.0,0.0,0.0]
[1778457335441,62.14,82144.1,10.0,0.0,0.0,0.0]
[1778457335464,62.14,82133.8,10.0,0.0,0.0,0.0]
[1778457335800,62.14,82116.36,10.0,0.0,0.0,0.0]
[1778457336965,62.14,82116.36,10.0,0.0,0.0,0.0]
[1778457337877,62.14,82116.73,10.0,0.0,0.0,0.0]
[1778457340536,62.14,82113.21,10.0,0.0,0.0,0.0]
[1778457340571,62.14,82113.21,10.0,0.0,0.0,0.0]
[1778457341842,62.14,82121.39,10.0,0.0,0.0,0.0]
[1778457345092,62.14,82116.2,10.0,0.0,0.0,0.0]
[1778457346558,62.14,82116.6,10.0,0.0,0.0,0.0]
[1778457347397,62.14,82117.4,10.0,0.0,0.0,0.0]
[1778457347912,62.14,82120.73,10.0,0.0,0.0,0.0]
[1778457349476,62.14,82123.11,10.0,0.0,0.0,0.0]
[1778457349590,62.14,82123.11,10.0,0.0,0.0,0.0]
[1778457349904,62.14,82131.93,10.0,0.0,0.0,0.0]
[1778457351991,62.14,82131.75,10.0,0.0,0.0,0.0]
[1778457352876,62.14,82131.5,10.0,0.0,0.0,0.0]
[1778457353604,62.14,82131.5,10.0,0.0,0.0,0.0]
[1778457354099,62.14,82131.06,10.0,0.0,0.0,0.0]
[1778457354241,62.14,82131.06,10.0,0.0,0.0,0.0]
[1778457354307,62.14,82131.06,10.0,0.0,0.0,0.0]
[1778457355796,62.14,82136.43,10.0,0.0,0.0,0.0]
[1778457355804,62.14,82136.43,10.0,0.0,0.0,0.0]
[1778457355810,62.14,82136.43,10.0,0.0,0.0,0.0]
[1778457356822,62.14,82134.75,10.0,0.0,0.0,0.0]
[1778457357572,62.14,82134.75,10.0,0.0,0.0,0.0]
[1778457357626,62.14,82134.75,10.0,0.0,0.0,0.0]
[1778457357856,62.14,82131.37,10.0,0.0,0.0,0.0]
[1778457358622,62.14,82131.37,10.0,0.0,0.0,0.0]
[1778457358670,62.14,82123.47,10.0,0.0,0.0,0.0]
[1778457358967,62.14,82106.96,10.0,0.0,0.0,0.0]
[1778457361495,62.14,82106.24,10.0,0.0,0.0,0.0]
[1778457361988,62.14,82115.17,10.0,0.0,0.0,0.0]
[1778457362854,62.14,82115.17,10.0,0.0,0.0,0.0]
[1778457368031,62.14,82117.47,10.0,0.0,0.0,0.0]
[1778457368961,62.14,82117.47,10.0,0.0,0.0,0.0]
[1778457369528,62.14,82117.47,10.0,0.0,0.0,0.0]
[1778457370045,62.14,82108.2,10.0,0.0,0.0,0.0]
[1778457373675,62.14,82101.62,10.0,0.0,0.0,0.0]
[1778457373706,62.14,82101.62,10.0,0.0,0.0,0.0]
[1778457374512,62.14,82095.91,10.0,0.0,0.0,0.0]
[1778457374525,62.14,82086.14,10.0,0.0,0.0,0.0]
[1778457374925,62.14,82086.14,10.0,0.0,0.0,0.0]
[1778457378999,62.14,82080.08,10.0,0.0,0.0,0.0]
[1778457379580,62.14,82080.08,10.0,0.0,0.0,0.0]
[1778457379774,62.14,82080.08,10.0,0.0,0.0,0.0]
[1778457380474,62.14,82085.58,10.0,0.0,0.0,0.0]
[1778457382803,62.14,82083.81,10.0,0.0,0.0,0.0]
[1778457383468,62.14,82083.81,10.0,0.0,0.0,0.0]
[1778457386966,62.14,82080.23,10.0,0.0,0.0,0.0]
[1778457387678,62.14,82080.23,10.0,0.0,0.0,0.0]
[1778457387700,62.14,82072.77,10.0,0.0,0.0,0.0]
[1778457388171,62.14,82080.78,10.0,0.0,0.0,0.0]
[1778457390640,62.14,82078.7,10.0,0.0,0.0,0.0]
[1778457390855,62.14,82074.0,10.0,0.0,0.0,0.0]
[1778457391193,62.14,82070.47,10.0,0.0,0.0,0.0]
[1778457394703,62.14,82068.91,10.0,0.0,0.0,0.0]
[1778457395354,62.14,82068.95,10.0,0.0,0.0,0.0]
[1778457396049,62.14,82069.01,10.0,0.0,0.0,0.0]
[1778457396901,62.14,82068.62,10.0,0.0,0.0,0.0]
[1778457398314,62.14,82068.62,10.0,0.0,0.0,0.0]
[1778457399034,62.14,82068.84,10.0,0.0,0.0,0.0]
[1778457400783,62.14,82069.16,10.0,0.0,0.0,0.0]
[1778457401292,62.14,82076.98,10.0,0.0,0.0,0.0]
[1778457402260,62.14,82076.98,10.0,0.0,0.0,0.0]
[1778457403077,62.14,82076.67,10.0,0.0,0.0,0.0]
[1778457403811,62.14,82076.67,10.0,0.0,0.0,0.0]
[1778457410361,62.14,82076.19,10.0,0.0,0.0,0.0]
[1778457411046,62.14,82077.76,10.0,0.0,0.0,0.0]
[1778457412006,62.14,82077.98,10.0,0.0,0.0,0.0]
[1778457413683,62.14,82078.0,10.0,0.0,0.0,0.0]
[1778457416869,62.14,82079.7,10.0,0.0,0.0,0.0]
[1778457417551,62.14,82079.7,10.0,0.0,0.0,0.0]
[1778457421281,62.14,82075.75,10.0,0.0,0.0,0.0]
[1778457422096,62.14,82077.31,10.0,0.0,0.0,0.0]
[1778457422367,62.14,82077.31,10.0,0.0,0.0,0.0]
[1778457422410,62.14,82077.31,10.0,0.0,0.0,0.0]
[1778457422458,62.14,82077.31,10.0,0.0,0.0,0.0]
[1778457423826,62.14,82084.27,10.0,0.0,0.0,0.0]
[1778457423451,62.14,82117.1,10.0,0.0,0.0,0.0]
[1778457428033,62.14,82121.09,10.0,0.0,0.0,0.0]
[1778457428633,62.14,82121.09,10.0,0.0,0.0,0.0]
[1778457434634,62.14,82122.47,10.0,0.0,0.0,0.0]
[1778457434880,62.14,82124.11,10.0,0.0,0.0,0.0]
[1778457436930,62.14,82128.06,10.0,0.0,0.0,0.0]
[1778457437674,62.14,82128.06,10.0,0.0,0.0,0.0]
[1778457439095,62.14,82130.55,10.0,0.0,0.0,0.0]
[1778457439277,62.14,82130.55,10.0,0.0,0.0,0.0]
[1778457439680,62.14,82130.55,10.0,0.0,0.0,0.0]
[1778457439690,62.14,82130.55,10.0,0.0,0.0,0.0]
[1778457441027,62.14,82142.06,10.0,0.0,0.0,0.0]
[1778457441047,62.14,82142.06,10.0,0.0,0.0,0.0]
[1778457441054,62.14,82142.06,10.0,0.0,0.0,0.0]
[1778457441459,62.14,82142.06,10.0,0.0,0.0,0.0]
[1778457446616,62.14,82131.87,10.0,0.0,0.0,0.0]
[1778457447375,62.14,82131.87,10.0,0.0,0.0,0.0]
[1778457448110,62.14,82131.76,10.0,0.0,0.0,0.0]
[1778457450133,62.14,82134.42,10.0,0.0,0.0,0.0]
[1778457450419,62.14,82134.42,10.0,0.0,0.0,0.0]
[1778457451033,62.14,82135.68,10.0,0.0,0.0,0.0]
[1778457451651,62.14,82134.73,10.0,0.0,0.0,0.0]
[1778457451957,62.14,82134.73,10.0,0.0,0.0,0.0]
[1778457454047,62.14,82135.42,10.0,0.0,0.0,0.0]
[1778457454625,62.14,82135.42,10.0,0.0,0.0,0.0]
[1778457458246,62.14,82140.01,10.0,0.0,0.0,0.0]
[1778457458904,62.14,82141.46,10.0,0.0,0.0,0.0]
[1778457459722,62.14,82141.46,10.0,0.0,0.0,0.0]
[1778457461999,62.14,82142.68,10.0,0.0,0.0,0.0]
[1778457463768,62.14,82141.41,10.0,0.0,0.0,0.0]
[1778457465105,62.14,82141.16,10.0,0.0,0.0,0.0]
[1778457465886,62.14,82141.16,10.0,0.0,0.0,0.0]
[1778457466753,62.14,82141.13,10.0,0.0,0.0,0.0]
[1778457471791,62.14,82140.56,10.0,0.0,0.0,0.0]
[1778457474823,62.14,82141.75,10.0,0.0,0.0,0.0]
[1778457475588,62.14,82144.87,10.0,0.0,0.0,0.0]
[1778457476304,62.14,82144.87,10.0,0.0,0.0,0.0]
[1778457477062,62.14,82145.89,10.0,0.0,0.0,0.0]
[1778457480584,62.14,82144.67,10.0,0.0,0.0,0.0]
[1778457480604,62.14,82144.67,10.0,0.0,0.0,0.0]
[1778457480638,62.14,82144.67,10.0,0.0,0.0,0.0]
[1778457480854,62.14,82135.19,10.0,0.0,0.0,0.0]
[1778457481568,62.14,82135.19,10.0,0.0,0.0,0.0]
[1778457481861,62.14,82126.55,10.0,0.0,0.0,0.0]
[1778457486142,62.14,82128.65,10.0,0.0,0.0,0.0]
[1778457487009,62.14,82128.63,10.0,0.0,0.0,0.0]
[1778457492103,62.14,82126.75,10.0,0.0,0.0,0.0]
[1778457493864,62.14,82125.87,10.0,0.0,0.0,0.0]
[1778457494587,62.14,82124.58,10.0,0.0,0.0,0.0]
[1778457495960,62.14,82125.84,10.0,0.0,0.0,0.0]
[1778457496791,62.14,82125.84,10.0,0.0,0.0,0.0]
[1778457497296,62.14,82124.77,10.0,0.0,0.0,0.0]
[1778457499989,62.14,82134.41,10.0,0.0,0.0,0.0]
[1778457501019,62.14,82134.41,10.0,0.0,0.0,0.0]
[1778457501509,62.14,82134.41,10.0,0.0,0.0,0.0]
[1778457503344,62.14,82139.86,10.0,0.0,0.0,0.0]
[1778457504110,62.14,82139.86,10.0,0.0,0.0,0.0]
[1778457507036,62.14,82128.58,10.0,0.0,0.0,0.0]
[1778457508430,62.14,82128.58,10.0,0.0,0.0,0.0]
[1778457508776,62.14,82128.58,10.0,0.0,0.0,0.0]
[1778457509050,62.14,82118.51,10.0,0.0,0.0,0.0]
[1778457511064,62.14,82115.82,10.0,0.0,0.0,0.0]
[1778457512015,62.14,82115.82,10.0,0.0,0.0,0.0]
[1778457512828,62.14,82115.82,10.0,0.0,0.0,0.0]
[1778457514085,62.14,82125.43,10.0,0.0,0.0,0.0]
[1778457515276,62.14,82125.43,10.0,0.0,0.0,0.0]
[1778457515442,62.14,82125.43,10.0,0.0,0.0,0.0]
[1778457520797,62.14,82125.77,10.0,0.0,0.0,0.0]
[1778457520809,62.14,82125.77,10.0,0.0,0.0,0.0]
[1778457521134,62.14,82144.37,10.0,0.0,0.0,0.0]
[1778457522141,62.14,82155.52,10.0,0.0,0.0,0.0]
[1778457527181,62.14,82156.59,10.0,0.0,0.0,0.0]
[1778457528860,62.14,82156.59,10.0,0.0,0.0,0.0]
[1778457529640,62.14,82156.63,10.0,0.0,0.0,0.0]
[1778457532041,62.14,82156.48,10.0,0.0,0.0,0.0]
[1778457532803,62.14,82156.48,10.0,0.0,0.0,0.0]
[1778457539264,62.14,82155.09,10.0,0.0,0.0,0.0]
[1778457539971,62.14,82155.09,10.0,0.0,0.0,0.0]
[1778457540769,62.14,82155.09,10.0,0.0,0.0,0.0]
[1778457541681,62.14,82155.09,10.0,0.0,0.0,0.0]
[1778457545132,62.14,82148.71,10.0,0.0,0.0,0.0]
[1778457546022,62.14,82148.85,10.0,0.0,0.0,0.0]
[1778457547864,62.14,82148.54,10.0,0.0,0.0,0.0]
[1778457548520,62.14,82148.6,10.0,0.0,0.0,0.0]
[1778457550347,62.14,82139.96,10.0,0.0,0.0,0.0]
[1778457551344,62.14,82139.96,10.0,0.0,0.0,0.0]
[1778457551350,62.14,82130.0,10.0,0.0,0.0,0.0]
[1778457552290,62.14,82130.0,10.0,0.0,0.0,0.0]
[1778457555060,62.14,82129.72,10.0,0.0,0.0,0.0]
[1778457555898,62.14,82129.72,10.0,0.0,0.0,0.0]
[1778457556833,62.14,82129.53,10.0,0.0,0.0,0.0]
[1778457557170,62.14,82129.6,10.0,0.0,0.0,0.0]
[1778457557683,62.14,82129.6,10.0,0.0,0.0,0.0]
[1778457557721,62.14,82143.81,10.0,0.0,0.0,0.0]
[1778457558399,62.14,82157.19,10.0,0.0,0.0,0.0]
[1778457559060,62.14,82157.19,10.0,0.0,0.0,0.0]
[1778457564441,62.14,82154.23,10.0,0.0,0.0,0.0]
[1778457565375,62.14,82154.23,10.0,0.0,0.0,0.0]
[1778457566239,62.14,82154.72,10.0,0.0,0.0,0.0]
[1778457571490,62.14,82158.12,10.0,0.0,0.0,0.0]
[1778457576525,62.14,82157.19,10.0,0.0,0.0,0.0]
[1778457581560,62.14,82157.65,10.0,0.0,0.0,0.0]
[1778457584303,62.14,82156.91,10.0,0.0,0.0,0.0]
[1778457584352,62.14,82156.91,10.0,0.0,0.0,0.0]
[1778457584408,62.14,82156.91,10.0,0.0,0.0,0.0]
[1778457584584,62.14,82171.3,10.0,0.0,0.0,0.0]
[1778457585262,62.14,82171.3,10.0,0.0,0.0,0.0]
[1778457586093,62.14,82173.51,10.0,0.0,0.0,0.0]
[1778457587017,62.14,82174.18,10.0,0.0,0.0,0.0]
[1778457587475,62.14,82174.18,10.0,0.0,0.0,0.0]
[1778457587831,62.14,82174.18,10.0,0.0,0.0,0.0]
[1778457590608,62.14,82184.58,10.0,0.0,0.0,0.0]
[1778457592291,62.14,82189.95,10.0,0.0,0.0,0.0]
[1778457592679,62.14,82189.95,10.0,0.0,0.0,0.0]
[1778457593082,62.14,82189.1,10.0,0.0,0.0,0.0]
[1778457595241,62.14,82185.07,10.0,0.0,0.0,0.0]
[1778457595855,62.14,82185.07,10.0,0.0,0.0,0.0]
[1778457598682,62.14,82195.87,10.0,0.0,0.0,0.0]
[1778457599694,62.14,82196.54,10.0,0.0,0.0,0.0]
[1778457603724,62.14,82192.79,10.0,0.0,0.0,0.0]
[1778457603747,62.14,82192.79,10.0,0.0,0.0,0.0]
[1778457603758,62.14,82203.61,10.0,0.0,0.0,0.0]
[1778457604762,62.14,82215.26,10.0,0.0,0.0,0.0]
[1778457605052,62.14,82215.26,10.0,0.0,0.0,0.0]
[1778457605159,62.14,82215.26,10.0,0.0,0.0,0.0]
[1778457605404,62.14,82215.26,10.0,0.0,0.0,0.0]
[1778457605769,62.14,82229.67,10.0,0.0,0.0,0.0]
[1778457606112,62.14,82229.67,10.0,0.0,0.0,0.0]
[1778457606668,62.14,82229.67,10.0,0.0,0.0,0.0]
[1778457606961,62.14,82229.67,10.0,0.0,0.0,0.0]
[1778457607018,62.14,82246.55,10.0,0.0,0.0,0.0]
[1778457607077,62.14,82246.55,10.0,0.0,0.0,0.0]
[1778457608859,62.14,82251.67,10.0,0.0,0.0,0.0]
[1778457608973,62.14,82251.67,10.0,0.0,0.0,0.0]
[1778457609730,62.14,82257.97,10.0,0.0,0.0,0.0]
[1778457609739,62.14,82257.97,10.0,0.0,0.0,0.0]
[1778457609765,62.14,82257.97,10.0,0.0,0.0,0.0]
[1778457609801,62.14,82266.22,10.0,0.0,0.0,0.0]
[1778457611763,62.14,82270.3,10.0,0.0,0.0,0.0]
[1778457612603,62.14,82267.25,10.0,0.0,0.0,0.0]
[1778457612754,62.14,82267.25,10.0,0.0,0.0,0.0]
[1778457612810,62.14,82267.25,10.0,0.0,0.0,0.0]
[1778457613752,62.14,82273.35,10.0,0.0,0.0,0.0]
[1778457613834,62.14,82297.53,10.0,0.0,0.0,0.0]
[1778457614679,62.14,82297.53,10.0,0.0,0.0,0.0]
[1778457615197,62.14,82300.65,10.0,0.0,0.0,0.0]
[1778457616954,62.14,82304.87,10.0,0.0,0.0,0.0]
[1778457617428,62.14,82311.27,10.0,0.0,0.0,0.0]
[1778457617863,62.14,82326.46,10.0,0.0,0.0,0.0]
[1778457619478,62.14,82325.87,10.0,0.0,0.0,0.0]
[1778457619513,62.14,82325.87,10.0,0.0,0.0,0.0]
[1778457619750,62.14,82325.87,10.0,0.0,0.0,0.0]
[1778457619877,62.14,82333.46,10.0,0.0,0.0,0.0]
[1778457620430,62.14,82333.46,10.0,0.0,0.0,0.0]
[1778457620884,62.14,82343.61,10.0,0.0,0.0,0.0]
[1778457621784,62.14,82343.61,10.0,0.0,0.0,0.0]
[1778457621891,62.14,82353.98,10.0,0.0,0.0,0.0]
[1778457622135,62.14,82353.98,10.0,0.0,0.0,0.0]
[1778457622898,62.14,82365.93,10.0,0.0,0.0,0.0]
[1778457623842,62.14,82365.93,10.0,0.0,0.0,0.0]
[1778457623905,62.14,82355.46,10.0,0.0,0.0,0.0]
[1778457624410,62.14,82355.46,10.0,0.0,0.0,0.0]
[1778457624912,62.14,82337.59,10.0,0.0,0.0,0.0]
[1778457625919,62.14,82329.44,10.0,0.0,0.0,0.0]
[1778457626193,62.14,82329.44,10.0,0.0,0.0,0.0]
[1778457626285,62.14,82329.44,10.0,0.0,0.0,0.0]
[1778457627868,62.14,82324.92,10.0,0.0,0.0,0.0]
[1778457628591,62.14,82321.17,10.0,0.0,0.0,0.0]
[1778457631961,62.14,82321.91,10.0,0.0,0.0,0.0]
[1778457636059,62.14,82319.49,10.0,0.0,0.0,0.0]
[1778457636635,62.14,82317.81,10.0,0.0,0.0,0.0]
[1778457636663,62.14,82317.81,10.0,0.0,0.0,0.0]
[1778457636677,62.14,82317.81,10.0,0.0,0.0,0.0]
[1778457636705,62.14,82317.81,10.0,0.0,0.0,0.0]
[1778457636738,62.14,82317.81,10.0,0.0,0.0,0.0]
[1778457636764,62.14,82317.81,10.0,0.0,0.0,0.0]
[1778457636996,62.14,82310.75,10.0,0.0,0.0,0.0]
[1778457637729,62.14,82310.75,10.0,0.0,0.0,0.0]
[1778457637910,62.14,82310.75,10.0,0.0,0.0,0.0]
[1778457638543,62.14,82307.76,10.0,0.0,0.0,0.0]
[1778457639267,62.14,82305.4,10.0,0.0,0.0,0.0]
[1778457639583,62.14,82305.4,10.0,0.0,0.0,0.0]
[1778457641024,62.14,82294.78,10.0,0.0,0.0,0.0]
[1778457646060,62.14,82289.62,10.0,0.0,0.0,0.0]
[1778457646986,62.14,82289.62,10.0,0.0,0.0,0.0]
[1778457647851,62.14,82290.38,10.0,0.0,0.0,0.0]
[1778457648767,62.14,82290.38,10.0,0.0,0.0,0.0]
[1778457648854,62.14,82290.38,10.0,0.0,0.0,0.0]
[1778457650088,62.14,82282.62,10.0,0.0,0.0,0.0]
[1778457653109,62.14,82272.31,10.0,0.0,0.0,0.0]
[1778457655637,62.14,82271.66,10.0,0.0,0.0,0.0]
[1778457655650,62.14,82271.66,10.0,0.0,0.0,0.0]
[1778457655671,62.14,82271.66,10.0,0.0,0.0,0.0]
[1778457656580,62.14,82274.02,10.0,0.0,0.0,0.0]
[1778457663320,62.14,82280.0,10.0,0.0,0.0,0.0]
[1778457664037,62.14,82280.0,10.0,0.0,0.0,0.0]
[1778457666200,62.14,82267.15,10.0,0.0,0.0,0.0]
[1778457667903,62.14,82267.15,10.0,0.0,0.0,0.0]
[1778457668030,62.14,82267.15,10.0,0.0,0.0,0.0]
[1778457668086,62.14,82258.43,10.0,0.0,0.0,0.0]
[1778457672867,62.14,82257.93,10.0,0.0,0.0,0.0]
[1778457673544,62.14,82257.2,10.0,0.0,0.0,0.0]
[1778457673562,62.14,82257.2,10.0,0.0,0.0,0.0]
[1778457673574,62.14,82257.2,10.0,0.0,0.0,0.0]
[1778457674257,62.14,82272.84,10.0,0.0,0.0,0.0]
[1778457677152,62.14,82279.29,10.0,0.0,0.0,0.0]
[1778457678019,62.14,82279.29,10.0,0.0,0.0,0.0]
[1778457679292,62.14,82287.93,10.0,0.0,0.0,0.0]
[1778457684327,62.14,82282.07,10.0,0.0,0.0,0.0]
[1778457689362,62.14,82278.31,10.0,0.0,0.0,0.0]
[1778457690831,62.14,82278.31,10.0,0.0,0.0,0.0]
[1778457691086,62.14,82278.31,10.0,0.0,0.0,0.0]
[1778457691376,62.14,82281.46,10.0,0.0,0.0,0.0]
[1778457696411,62.14,82286.21,10.0,0.0,0.0,0.0]
[1778457699310,62.14,82285.48,10.0,0.0,0.0,0.0]
[1778457699891,62.14,82285.48,10.0,0.0,0.0,0.0]
[1778457701072,62.14,82285.68,10.0,0.0,0.0,0.0]
[1778457701261,62.14,82284.4,10.0,0.0,0.0,0.0]
[1778457701303,62.14,82284.4,10.0,0.0,0.0,0.0]
[1778457702054,62.14,82284.4,10.0,0.0,0.0,0.0]
[1778457702092,62.14,82277.14,10.0,0.0,0.0,0.0]
[1778457703426,62.14,82273.53,10.0,0.0,0.0,0.0]
[1778457704241,62.14,82273.52,10.0,0.0,0.0,0.0]
[1778457705812,62.14,82274.39,10.0,0.0,0.0,0.0]
[1778457706569,62.14,82276.01,10.0,0.0,0.0,0.0]
[1778457709542,62.14,82273.49,10.0,0.0,0.0,0.0]
[1778457710070,62.14,82273.49,10.0,0.0,0.0,0.0]
[1778457710744,62.14,82272.55,10.0,0.0,0.0,0.0]
[1778457710934,62.14,82272.55,10.0,0.0,0.0,0.0]
[1778457711228,62.14,82270.92,10.0,0.0,0.0,0.0]
[1778457711518,62.14,82244.75,10.0,0.0,0.0,0.0]
[1778457715546,62.14,82237.66,10.0,0.0,0.0,0.0]
[1778457720581,62.14,82227.59,10.0,0.0,0.0,0.0]
[1778457725616,62.14,82225.34,10.0,0.0,0.0,0.0]
[1778457730651,62.14,82223.94,10.0,0.0,0.0,0.0]
[1778457732665,62.14,82212.44,10.0,0.0,0.0,0.0]
[1778457737700,62.14,82202.15,10.0,0.0,0.0,0.0]
[1778457739714,62.14,82187.02,10.0,0.0,0.0,0.0]
[1778457744749,62.14,82180.97,10.0,0.0,0.0,0.0]
[1778457750791,62.14,82180.8,10.0,0.0,0.0,0.0]
[1778457751798,62.14,82186.05,10.0,0.0,0.0,0.0]
[1778457753812,62.14,82194.45,10.0,0.0,0.0,0.0]
[1778457754819,62.14,82201.48,10.0,0.0,0.0,0.0]
[1778457756975,62.14,82208.21,10.0,0.0,0.0,0.0]
[1778457757007,62.14,82208.21,10.0,0.0,0.0,0.0]
[1778457757321,62.14,82206.78,10.0,0.0,0.0,0.0]
[1778457762122,62.14,82207.84,10.0,0.0,0.0,0.0]
[1778457762131,62.14,82207.84,10.0,0.0,0.0,0.0]
[1778457762879,62.14,82197.73,10.0,0.0,0.0,0.0]
[1778457765730,62.14,82195.04,10.0,0.0,0.0,0.0]
[1778457766518,62.14,82194.15,10.0,0.0,0.0,0.0]
[1778457767075,62.14,82194.15,10.0,0.0,0.0,0.0]
[1778457767266,62.14,82194.55,10.0,0.0,0.0,0.0]
[1778457767914,62.14,82184.58,10.0,0.0,0.0,0.0]
[1778457768877,62.14,82184.58,10.0,0.0,0.0,0.0]
[1778457768906,62.14,82184.58,10.0,0.0,0.0,0.0]
[1778457769928,62.14,82198.91,10.0,0.0,0.0,0.0]
[1778457771949,62.14,82202.52,10.0,0.0,0.0,0.0]
[1778457772789,62.14,82201.68,10.0,0.0,0.0,0.0]
[1778457775742,62.14,82201.17,10.0,0.0,0.0,0.0]
[1778457776062,62.14,82201.17,10.0,0.0,0.0,0.0]
[1778457778145,62.14,82195.91,10.0,0.0,0.0,0.0]
[1778457778178,62.14,82195.91,10.0,0.0,0.0,0.0]
[1778457778940,62.14,82195.9,10.0,0.0,0.0,0.0]
[1778457779191,62.14,82208.18,10.0,0.0,0.0,0.0]
[1778457779792,62.14,82208.18,10.0,0.0,0.0,0.0]
[1778457783022,62.14,82200.47,10.0,0.0,0.0,0.0]
[1778457788057,62.14,82195.97,10.0,0.0,0.0,0.0]
[1778457792569,62.14,82196.65,10.0,0.0,0.0,0.0]
[1778457793131,62.14,82196.65,10.0,0.0,0.0,0.0]
[1778457794939,62.14,82200.45,10.0,0.0,0.0,0.0]
[1778457795723,62.14,82198.93,10.0,0.0,0.0,0.0]
[1778457799420,62.14,82198.17,10.0,0.0,0.0,0.0]
[1778457800168,62.14,82198.17,10.0,0.0,0.0,0.0]
[1778457802613,62.14,82197.14,10.0,0.0,0.0,0.0]
[1778457803148,62.14,82197.14,10.0,0.0,0.0,0.0]
[1778457805328,62.14,82190.85,10.0,0.0,0.0,0.0]
[1778457806223,62.14,82190.85,10.0,0.0,0.0,0.0]
[1778457808201,62.14,82182.95,10.0,0.0,0.0,0.0]
[1778457811222,62.14,82181.55,10.0,0.0,0.0,0.0]
[1778457812229,62.14,82171.82,10.0,0.0,0.0,0.0]
[1778457813008,62.14,82171.82,10.0,0.0,0.0,0.0]
[1778457815013,62.14,82168.01,10.0,0.0,0.0,0.0]
[1778457816257,62.14,82139.98,10.0,0.0,0.0,0.0]
[1778457819355,62.14,82135.12,10.0,0.0,0.0,0.0]
[1778457820089,62.14,82135.12,10.0,0.0,0.0,0.0]
[1778457821092,62.14,82134.17,10.0,0.0,0.0,0.0]
[1778457821279,62.14,82134.17,10.0,0.0,0.0,0.0]
[1778457821292,62.14,82148.03,10.0,0.0,0.0,0.0]
[1778457826327,62.14,82151.92,10.0,0.0,0.0,0.0]
[1778457828776,62.14,82154.08,10.0,0.0,0.0,0.0]
[1778457829478,62.14,82150.58,10.0,0.0,0.0,0.0]
[1778457831880,62.14,82150.66,10.0,0.0,0.0,0.0]
[1778457832687,62.14,82150.81,10.0,0.0,0.0,0.0]
[1778457839269,62.14,82147.75,10.0,0.0,0.0,0.0]
[1778457839996,62.14,82148.14,10.0,0.0,0.0,0.0]
[1778457842401,62.14,82150.33,10.0,0.0,0.0,0.0]
[1778457842415,62.14,82150.33,10.0,0.0,0.0,0.0]
[1778457843762,62.14,82148.69,10.0,0.0,0.0,0.0]
[1778457843803,62.14,82131.31,10.0,0.0,0.0,0.0]
[1778457844457,62.14,82124.02,10.0,0.0,0.0,0.0]
[1778457845338,62.14,82124.02,10.0,0.0,0.0,0.0]
[1778457846989,62.14,82122.97,10.0,0.0,0.0,0.0]
[1778457847162,62.14,82122.97,10.0,0.0,0.0,0.0]
[1778457847797,62.14,82118.02,10.0,0.0,0.0,0.0]
[1778457848500,62.14,82112.01,10.0,0.0,0.0,0.0]
[1778457849426,62.14,82110.25,10.0,0.0,0.0,0.0]
[1778457849936,62.14,82110.25,10.0,0.0,0.0,0.0]
[1778457852514,62.14,82100.61,10.0,0.0,0.0,0.0]
[1778457856069,62.14,82097.91,10.0,0.0,0.0,0.0]
[1778457858422,62.14,82095.18,10.0,0.0,0.0,0.0]
[1778457861577,62.14,82102.3,10.0,0.0,0.0,0.0]
[1778457866612,62.14,82097.73,10.0,0.0,0.0,0.0]
[1778457871647,62.14,82094.56,10.0,0.0,0.0,0.0]
[1778457876684,62.14,82092.21,10.0,0.0,0.0,0.0]
[1778457877723,62.14,82092.21,10.0,0.0,0.0,0.0]
[1778457878400,62.14,82092.21,10.0,0.0,0.0,0.0]
[1778457879108,62.14,82092.21,10.0,0.0,0.0,0.0]
[1778457879918,62.14,82092.25,10.0,0.0,0.0,0.0]
[1778457882454,62.14,82090.05,10.0,0.0,0.0,0.0]
[1778457883126,62.14,82090.05,10.0,0.0,0.0,0.0]
[1778457883732,62.14,82081.09,10.0,0.0,0.0,0.0]
[1778457887371,62.14,82086.27,10.0,0.0,0.0,0.0]
[1778457888110,62.14,82086.27,10.0,0.0,0.0,0.0]
[1778457890367,62.14,82092.46,10.0,0.0,0.0,0.0]
[1778457893134,62.14,82092.51,10.0,0.0,0.0,0.0]
[1778457896023,62.14,82093.29,10.0,0.0,0.0,0.0]
[1778457896131,62.14,82093.29,10.0,0.0,0.0,0.0]
[1778457896824,62.14,82082.35,10.0,0.0,0.0,0.0]
[1778457901527,62.14,82087.81,10.0,0.0,0.0,0.0]
[1778457902359,62.14,82087.81,10.0,0.0,0.0,0.0]
[1778457901859,62.14,82098.19,10.0,0.0,0.0,0.0]
[1778457904615,62.14,82096.78,10.0,0.0,0.0,0.0]
[1778457904639,62.14,82096.78,10.0,0.0,0.0,0.0]
[1778457905887,62.14,82088.43,10.0,0.0,0.0,0.0]
[1778457908687,62.14,82092.39,10.0,0.0,0.0,0.0]
[1778457908706,62.14,82092.39,10.0,0.0,0.0,0.0]
[1778457909442,62.14,82097.1,10.0,0.0,0.0,0.0]
[1778457909808,62.14,82097.1,10.0,0.0,0.0,0.0]
[1778457910934,62.14,82107.99,10.0,0.0,0.0,0.0]
[1778457913956,62.14,82093.29,10.0,0.0,0.0,0.0]
[1778457916926,62.14,82086.88,10.0,0.0,0.0,0.0]
[1778457917730,62.14,82084.05,10.0,0.0,0.0,0.0]
[1778457921723,62.14,82085.49,10.0,0.0,0.0,0.0]
[1778457922437,62.14,82085.28,10.0,0.0,0.0,0.0]
[1778457923889,62.14,82087.48,10.0,0.0,0.0,0.0]
[1778457924619,62.14,82084.58,10.0,0.0,0.0,0.0]
[1778457925038,62.14,82073.36,10.0,0.0,0.0,0.0]
[1778457927556,62.14,82071.26,10.0,0.0,0.0,0.0]
[1778457928084,62.14,82071.26,10.0,0.0,0.0,0.0]
[1778457929414,62.14,82072.15,10.0,0.0,0.0,0.0]
[1778457931082,62.14,82073.09,10.0,0.0,0.0,0.0]
[1778457931771,62.14,82073.09,10.0,0.0,0.0,0.0]
[1778457934216,62.14,82071.87,10.0,0.0,0.0,0.0]
[1778457935116,62.14,82071.95,10.0,0.0,0.0,0.0]
[1778457935895,62.14,82071.98,10.0,0.0,0.0,0.0]
[1778457936570,62.14,82072.22,10.0,0.0,0.0,0.0]
[1778457937336,62.14,82072.22,10.0,0.0,0.0,0.0]
[1778457937383,62.14,82072.22,10.0,0.0,0.0,0.0]
[1778457937436,62.14,82072.8,10.0,0.0,0.0,0.0]
[1778457937465,62.14,82072.8,10.0,0.0,0.0,0.0]
[1778457938132,62.14,82081.46,10.0,0.0,0.0,0.0]
[1778457941159,62.14,82089.59,10.0,0.0,0.0,0.0]
[1778457943136,62.14,82091.2,10.0,0.0,0.0,0.0]
[1778457943159,62.14,82091.2,10.0,0.0,0.0,0.0]
[1778457944181,62.14,82100.18,10.0,0.0,0.0,0.0]
[1778457945267,62.14,82100.18,10.0,0.0,0.0,0.0]
[1778457946106,62.14,82103.83,10.0,0.0,0.0,0.0]
[1778457949034,62.14,82108.28,10.0,0.0,0.0,0.0]
[1778457949219,62.14,82099.98,10.0,0.0,0.0,0.0]
[1778457949948,62.14,82099.98,10.0,0.0,0.0,0.0]
[1778457950331,62.14,82099.98,10.0,0.0,0.0,0.0]
[1778457950633,62.14,82097.06,10.0,0.0,0.0,0.0]
[1778457954282,62.14,82090.52,10.0,0.0,0.0,0.0]
[1778457954940,62.14,82090.6,10.0,0.0,0.0,0.0]
[1778457955718,62.14,82090.37,10.0,0.0,0.0,0.0]
[1778457956157,62.14,82090.37,10.0,0.0,0.0,0.0]
[1778457957134,62.14,82086.38,10.0,0.0,0.0,0.0]
[1778457957863,62.14,82084.19,10.0,0.0,0.0,0.0]
[1778457963321,62.14,82077.92,10.0,0.0,0.0,0.0]
[1778457967035,62.14,82072.83,10.0,0.0,0.0,0.0]
[1778457967632,62.14,82072.7,10.0,0.0,0.0,0.0]
[1778457968367,62.14,82064.03,10.0,0.0,0.0,0.0]
[1778457972568,62.14,82066.33,10.0,0.0,0.0,0.0]
[1778457972962,62.14,82066.33,10.0,0.0,0.0,0.0]
[1778457973395,62.14,82059.02,10.0,0.0,0.0,0.0]
[1778457974700,62.14,82057.13,10.0,0.0,0.0,0.0]
[1778457975520,62.14,82055.34,10.0,0.0,0.0,0.0]
[1778457980819,62.14,82054.09,10.0,0.0,0.0,0.0]
[1778457981742,62.14,82053.87,10.0,0.0,0.0,0.0]
[1778457982608,62.14,82050.9,10.0,0.0,0.0,0.0]
[1778457983304,62.14,82050.9,10.0,0.0,0.0,0.0]
[1778457984018,62.14,82051.39,10.0,0.0,0.0,0.0]
[1778457984872,62.14,82051.39,10.0,0.0,0.0,0.0]
[1778457987496,62.14,82039.45,10.0,0.0,0.0,0.0]
[1778457989784,62.14,82034.69,10.0,0.0,0.0,0.0]
[1778457990400,62.14,82034.69,10.0,0.0,0.0,0.0]
[1778457992033,62.14,82031.59,10.0,0.0,0.0,0.0]
[1778457992035,62.14,82031.79,10.0,0.0,0.0,0.0]
[1778457993004,62.14,82031.79,10.0,0.0,0.0,0.0]
[1778457993136,62.14,82031.79,10.0,0.0,0.0,0.0]
[1778457993183,62.14,82031.79,10.0,0.0,0.0,0.0]
[1778457994515,62.14,82023.02,10.0,0.0,0.0,0.0]
[1778457995330,62.14,82023.02,10.0,0.0,0.0,0.0]
[1778457996083,62.14,82020.03,10.0,0.0,0.0,0.0]
[1778457996955,62.14,82019.8,10.0,0.0,0.0,0.0]
[1778457999708,62.14,82015.52,10.0,0.0,0.0,0.0]
[1778458000484,62.14,82015.52,10.0,0.0,0.0,0.0]
[1778458000697,62.14,82011.56,10.0,0.0,0.0,0.0]
[1778458001594,62.14,82001.47,10.0,0.0,0.0,0.0]
[1778458002614,62.14,82001.47,10.0,0.0,0.0,0.0]
[1778458004257,62.14,82001.08,10.0,0.0,0.0,0.0]
[1778458005020,62.14,82005.77,10.0,0.0,0.0,0.0]
[1778458005846,62.14,82007.12,10.0,0.0,0.0,0.0]
[1778458007212,62.14,82008.33,10.0,0.0,0.0,0.0]
[1778458012673,62.14,82000.2,10.0,0.0,0.0,0.0]
[1778458014879,62.14,81999.25,10.0,0.0,0.0,0.0]
[1778458015778,62.14,81999.69,10.0,0.0,0.0,0.0]
[1778458020681,62.14,82000.28,10.0,0.0,0.0,0.0]
[1778458020683,62.14,82000.28,10.0,0.0,0.0,0.0]
[1778458021537,62.14,82002.58,10.0,0.0,0.0,0.0]
[1778458022226,62.14,82002.58,10.0,0.0,0.0,0.0]
[1778458025094,62.14,82002.16,10.0,0.0,0.0,0.0]
[1778458025786,62.14,82003.83,10.0,0.0,0.0,0.0]
[1778458028272,62.14,82007.9,10.0,0.0,0.0,0.0]
[1778458028538,62.14,82007.36,10.0,0.0,0.0,0.0]
[1778458029606,62.14,82005.5,10.0,0.0,0.0,0.0]
[1778458029705,62.14,82005.5,10.0,0.0,0.0,0.0]
[1778458033821,62.14,81992.62,10.0,0.0,0.0,0.0]
[1778458034981,62.14,81992.62,10.0,0.0,0.0,0.0]
[1778458035762,62.14,81991.89,10.0,0.0,0.0,0.0]
[1778458036516,62.14,81991.89,10.0,0.0,0.0,0.0]
[1778458037329,62.14,81993.52,10.0,0.0,0.0,0.0]
[1778458038166,62.14,81996.65,10.0,0.0,0.0,0.0]
[1778458038923,62.14,81997.88,10.0,0.0,0.0,0.0]
[1778458040324,62.14,81998.07,10.0,0.0,0.0,0.0]
[1778458041088,62.14,81998.13,10.0,0.0,0.0,0.0]
[1778458045131,62.14,81990.5,10.0,0.0,0.0,0.0]
[1778458045832,62.14,81988.16,10.0,0.0,0.0,0.0]
[1778458046011,62.14,81988.16,10.0,0.0,0.0,0.0]
[1778458047504,62.14,81990.75,10.0,0.0,0.0,0.0]
[1778458048441,62.14,81990.41,10.0,0.0,0.0,0.0]
[1778458049119,62.14,81992.27,10.0,0.0,0.0,0.0]
[1778458056982,62.14,81983.08,10.0,0.0,0.0,0.0]
[1778458058489,62.14,81983.08,10.0,0.0,0.0,0.0]
[1778458058996,62.14,81973.3,10.0,0.0,0.0,0.0]
[1778458060093,62.14,81973.3,10.0,0.0,0.0,0.0]
[1778458063024,62.14,81981.25,10.0,0.0,0.0,0.0]
[1778458068059,62.14,81980.32,10.0,0.0,0.0,0.0]
[1778458070073,62.14,81989.92,10.0,0.0,0.0,0.0]
[1778458074758,62.14,81992.86,10.0,0.0,0.0,0.0]
[1778458075261,62.14,81992.86,10.0,0.0,0.0,0.0]
[1778458077130,62.14,81983.19,10.0,0.0,0.0,0.0]
[1778458079013,62.14,81981.93,10.0,0.0,0.0,0.0]
[1778458079904,62.14,81978.7,10.0,0.0,0.0,0.0]
[1778458082257,62.14,81980.09,10.0,0.0,0.0,0.0]
[1778458082811,62.14,81978.61,10.0,0.0,0.0,0.0]
[1778458082932,62.14,81978.61,10.0,0.0,0.0,0.0]
[1778458083473,62.14,81978.61,10.0,0.0,0.0,0.0]
[1778458083571,62.14,81970.06,10.0,0.0,0.0,0.0]
[1778458083979,62.14,81970.06,10.0,0.0,0.0,0.0]
[1778458084397,62.14,81970.06,10.0,0.0,0.0,0.0]
[1778458085186,62.14,81961.28,10.0,0.0,0.0,0.0]
[1778458088461,62.14,81959.05,10.0,0.0,0.0,0.0]
[1778458088964,62.14,81957.58,10.0,0.0,0.0,0.0]
[1778458089214,62.14,81964.74,10.0,0.0,0.0,0.0]
[1778458092235,62.14,81975.85,10.0,0.0,0.0,0.0]
[1778458092908,62.14,81975.85,10.0,0.0,0.0,0.0]
[1778458092949,62.14,81975.85,10.0,0.0,0.0,0.0]
[1778458098277,62.14,81989.54,10.0,0.0,0.0,0.0]
[1778458102048,62.14,81992.64,10.0,0.0,0.0,0.0]
[1778458102810,62.14,81992.56,10.0,0.0,0.0,0.0]
[1778458104137,62.14,81992.6,10.0,0.0,0.0,0.0]
[1778458104921,62.14,81992.93,10.0,0.0,0.0,0.0]
[1778458105569,62.14,81992.93,10.0,0.0,0.0,0.0]
[1778458106348,62.14,81992.89,10.0,0.0,0.0,0.0]
[1778458107908,62.14,81992.99,10.0,0.0,0.0,0.0]
[1778458107925,62.14,81992.99,10.0,0.0,0.0,0.0]
[1778458108758,62.14,81998.31,10.0,0.0,0.0,0.0]
[1778458108882,62.14,81998.31,10.0,0.0,0.0,0.0]
[1778458109357,62.14,82005.61,10.0,0.0,0.0,0.0]
[1778458111372,62.14,82012.21,10.0,0.0,0.0,0.0]
[1778458113386,62.14,82020.86,10.0,0.0,0.0,0.0]
[1778458115400,62.14,82034.96,10.0,0.0,0.0,0.0]
[1778458118633,62.14,82038.3,10.0,0.0,0.0,0.0]
[1778458119256,62.14,82038.3,10.0,0.0,0.0,0.0]
[1778458120098,62.14,82029.03,10.0,0.0,0.0,0.0]
[1778458122044,62.14,82030.26,10.0,0.0,0.0,0.0]
[1778458122893,62.14,82030.72,10.0,0.0,0.0,0.0]
[1778458123633,62.14,82030.29,10.0,0.0,0.0,0.0]
[1778458124408,62.14,82030.29,10.0,0.0,0.0,0.0]
[1778458125112,62.14,82030.62,10.0,0.0,0.0,0.0]
[1778458127484,62.14,82042.89,10.0,0.0,0.0,0.0]
[1778458131041,62.14,82040.42,10.0,0.0,0.0,0.0]
[1778458133581,62.14,82043.46,10.0,0.0,0.0,0.0]
[1778458142701,62.14,82044.76,10.0,0.0,0.0,0.0]
[1778458142926,62.14,82044.76,10.0,0.0,0.0,0.0]
[1778458143598,62.14,82033.76,10.0,0.0,0.0,0.0]
[1778458145320,62.14,82027.92,10.0,0.0,0.0,0.0]
[1778458145417,62.14,82027.92,10.0,0.0,0.0,0.0]
[1778458145615,62.14,82019.1,10.0,0.0,0.0,0.0]
[1778458149031,62.14,82012.43,10.0,0.0,0.0,0.0]
[1778458150076,62.14,82012.43,10.0,0.0,0.0,0.0]
[1778458152884,62.14,82013.49,10.0,0.0,0.0,0.0]
[1778458154206,62.14,82012.48,10.0,0.0,0.0,0.0]
[1778458158706,62.14,81996.21,10.0,0.0,0.0,0.0]
[1778458163741,62.14,81992.71,10.0,0.0,0.0,0.0]
[1778458165759,62.14,81994.55,10.0,0.0,0.0,0.0]
[1778458166440,62.14,81994.55,10.0,0.0,0.0,0.0]
[1778458168778,62.14,82002.47,10.0,0.0,0.0,0.0]
[1778458171799,62.14,82001.95,10.0,0.0,0.0,0.0]
[1778458172731,62.14,82001.95,10.0,0.0,0.0,0.0]
[1778458173392,62.14,82001.95,10.0,0.0,0.0,0.0]
[1778458176354,62.14,82001.67,10.0,0.0,0.0,0.0]
[1778458177036,62.14,82000.16,10.0,0.0,0.0,0.0]
[1778458179432,62.14,81999.35,10.0,0.0,0.0,0.0]
[1778458181285,62.14,81995.3,10.0,0.0,0.0,0.0]
[1778458182876,62.14,81986.65,10.0,0.0,0.0,0.0]
[1778458184599,62.14,81986.65,10.0,0.0,0.0,0.0]
[1778458185623,62.14,81984.03,10.0,0.0,0.0,0.0]
[1778458186071,62.14,81984.19,10.0,0.0,0.0,0.0]
[1778458186294,62.14,81984.19,10.0,0.0,0.0,0.0]
[1778458186904,62.14,81993.26,10.0,0.0,0.0,0.0]
[1778458187766,62.14,81993.26,10.0,0.0,0.0,0.0]
[1778458188300,62.14,81993.26,10.0,0.0,0.0,0.0]
[1778458191933,62.14,81987.96,10.0,0.0,0.0,0.0]
[1778458192509,62.14,81987.96,10.0,0.0,0.0,0.0]
[1778458194889,62.14,81985.83,10.0,0.0,0.0,0.0]
[1778458195451,62.14,81985.83,10.0,0.0,0.0,0.0]
[1778458196949,62.14,81984.86,10.0,0.0,0.0,0.0]
[1778458197048,62.14,81977.59,10.0,0.0,0.0,0.0]
[1778458197719,62.14,81977.59,10.0,0.0,0.0,0.0]
[1778458198359,62.14,81977.59,10.0,0.0,0.0,0.0]
[1778458198862,62.14,81975.72,10.0,0.0,0.0,0.0]
[1778458199912,62.14,81970.17,10.0,0.0,0.0,0.0]
[1778458199979,62.14,81970.17,10.0,0.0,0.0,0.0]
[1778458202014,62.14,81984.54,10.0,0.0,0.0,0.0]
[1778458204230,62.14,81983.14,10.0,0.0,0.0,0.0]
[1778458204999,62.14,81981.55,10.0,0.0,0.0,0.0]
[1778458207259,62.14,81980.78,10.0,0.0,0.0,0.0]
[1778458208072,62.14,81979.1,10.0,0.0,0.0,0.0]
[1778458212973,62.14,81984.38,10.0,0.0,0.0,0.0]
[1778458213656,62.14,81984.38,10.0,0.0,0.0,0.0]
[1778458214855,62.14,81988.03,10.0,0.0,0.0,0.0]
[1778458215287,62.14,81988.03,10.0,0.0,0.0,0.0]
[1778458219828,62.14,81988.45,10.0,0.0,0.0,0.0]
[1778458221408,62.14,81988.45,10.0,0.0,0.0,0.0]
[1778458226024,62.14,81995.4,10.0,0.0,0.0,0.0]
[1778458226920,62.14,81994.05,10.0,0.0,0.0,0.0]
[1778458231556,62.14,81994.09,10.0,0.0,0.0,0.0]
[1778458231641,62.14,81993.95,10.0,0.0,0.0,0.0]
[1778458232329,62.14,81993.95,10.0,0.0,0.0,0.0]
[1778458233109,62.14,81988.41,10.0,0.0,0.0,0.0]
[1778458234056,62.14,81987.49,10.0,0.0,0.0,0.0]
[1778458235555,62.14,81987.68,10.0,0.0,0.0,0.0]
[1778458236354,62.14,81987.26,10.0,0.0,0.0,0.0]
[1778458238795,62.14,81981.0,10.0,0.0,0.0,0.0]
[1778458239448,62.14,81981.0,10.0,0.0,0.0,0.0]
[1778458241007,62.14,81980.17,10.0,0.0,0.0,0.0]
[1778458242113,62.14,81979.55,10.0,0.0,0.0,0.0]
[1778458245907,62.14,81981.86,10.0,0.0,0.0,0.0]
[1778458246578,62.14,81981.86,10.0,0.0,0.0,0.0]
[1778458250755,62.14,81984.34,10.0,0.0,0.0,0.0]
[1778458251838,62.14,81983.15,10.0,0.0,0.0,0.0]
[1778458257397,62.14,81988.42,10.0,0.0,0.0,0.0]
[1778458261906,62.14,81991.69,10.0,0.0,0.0,0.0]
[1778458262882,62.14,81990.01,10.0,0.0,0.0,0.0]
[1778458268475,62.14,81990.14,10.0,0.0,0.0,0.0]
[1778458272504,62.14,81982.73,10.0,0.0,0.0,0.0]
[1778458273510,62.14,81975.29,10.0,0.0,0.0,0.0]
[1778458273833,62.14,81975.29,10.0,0.0,0.0,0.0]
[1778458274537,62.14,81975.29,10.0,0.0,0.0,0.0]
[1778458283417,62.14,81973.01,10.0,0.0,0.0,0.0]
[1778458283427,62.14,81973.01,10.0,0.0,0.0,0.0]
[1778458283948,62.14,81976.22,10.0,0.0,0.0,0.0]
[1778458284590,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458284941,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458285301,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458285419,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458285425,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458285647,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458285737,62.14,81994.18,10.0,0.0,0.0,0.0]
[1778458285760,62.14,82009.21,10.0,0.0,0.0,0.0]
[1778458285959,62.14,82009.21,10.0,0.0,0.0,0.0]
[1778458288223,62.14,82014.16,10.0,0.0,0.0,0.0]
[1778458289001,62.14,82014.18,10.0,0.0,0.0,0.0]
[1778458292066,62.14,82012.81,10.0,0.0,0.0,0.0]
[1778458292646,62.14,82012.96,10.0,0.0,0.0,0.0]
[1778458292872,62.14,82012.96,10.0,0.0,0.0,0.0]
[1778458298657,62.14,82010.77,10.0,0.0,0.0,0.0]
[1778458298922,62.14,82010.77,10.0,0.0,0.0,0.0]
[1778458299878,62.14,82010.36,10.0,0.0,0.0,0.0]
[1778458301138,62.14,82010.36,10.0,0.0,0.0,0.0]
[1778458302308,62.14,82008.18,10.0,0.0,0.0,0.0]
[1778458302992,62.14,82004.77,10.0,0.0,0.0,0.0]
[1778458306918,62.14,82006.41,10.0,0.0,0.0,0.0]
[1778458308434,62.14,82006.41,10.0,0.0,0.0,0.0]
[1778458313793,62.14,82008.86,10.0,0.0,0.0,0.0]
[1778458317404,62.14,82008.97,10.0,0.0,0.0,0.0]
[1778458319891,62.14,82007.91,10.0,0.0,0.0,0.0]
[1778458320688,62.14,82007.91,10.0,0.0,0.0,0.0]
[1778458322324,62.14,82006.42,10.0,0.0,0.0,0.0]
[1778458323108,62.14,82006.78,10.0,0.0,0.0,0.0]
[1778458324017,62.14,82010.16,10.0,0.0,0.0,0.0]
[1778458324910,62.14,82011.66,10.0,0.0,0.0,0.0]
[1778458326578,62.14,82008.17,10.0,0.0,0.0,0.0]
[1778458328202,62.14,82007.34,10.0,0.0,0.0,0.0]
[1778458329942,62.14,82006.9,10.0,0.0,0.0,0.0]
[1778458334216,62.14,82006.58,10.0,0.0,0.0,0.0]
[1778458334440,62.14,82006.58,10.0,0.0,0.0,0.0]
[1778458335953,62.14,81997.24,10.0,0.0,0.0,0.0]
[1778458338974,62.14,81984.39,10.0,0.0,0.0,0.0]
[1778458341132,62.14,81980.46,10.0,0.0,0.0,0.0]
[1778458342026,62.14,81980.8,10.0,0.0,0.0,0.0]
[1778458348606,62.14,81985.62,10.0,0.0,0.0,0.0]
[1778458349153,62.14,81987.42,10.0,0.0,0.0,0.0]
[1778458349182,62.14,81987.42,10.0,0.0,0.0,0.0]
[1778458349211,62.14,81987.42,10.0,0.0,0.0,0.0]
[1778458349965,62.14,81983.15,10.0,0.0,0.0,0.0]
[1778458350891,62.14,81978.08,10.0,0.0,0.0,0.0]
[1778458351058,62.14,81975.03,10.0,0.0,0.0,0.0]
[1778458352928,62.14,81975.36,10.0,0.0,0.0,0.0]
[1778458353022,62.14,81975.36,10.0,0.0,0.0,0.0]
[1778458353039,62.14,81975.36,10.0,0.0,0.0,0.0]
[1778458353826,62.14,81975.36,10.0,0.0,0.0,0.0]
[1778458353827,62.14,81961.12,10.0,0.0,0.0,0.0]
[1778458354080,62.14,81948.54,10.0,0.0,0.0,0.0]
[1778458357535,62.14,81944.88,10.0,0.0,0.0,0.0]
[1778458358149,62.14,81944.84,10.0,0.0,0.0,0.0]
[1778458358970,62.14,81944.91,10.0,0.0,0.0,0.0]
[1778458359185,62.14,81944.91,10.0,0.0,0.0,0.0]
[1778458359900,62.14,81945.63,10.0,0.0,0.0,0.0]
[1778458361050,62.14,81944.43,10.0,0.0,0.0,0.0]
[1778458368335,62.14,81937.7,10.0,0.0,0.0,0.0]
[1778458369916,62.14,81934.82,10.0,0.0,0.0,0.0]
[1778458372959,62.14,81936.7,10.0,0.0,0.0,0.0]
[1778458373764,62.14,81936.7,10.0,0.0,0.0,0.0]
[1778458375906,62.14,81935.7,10.0,0.0,0.0,0.0]
[1778458377028,62.14,81935.12,10.0,0.0,0.0,0.0]
[1778458380033,62.14,81934.52,10.0,0.0,0.0,0.0]
[1778458381627,62.14,81933.97,10.0,0.0,0.0,0.0]
[1778458382332,62.14,81934.05,10.0,0.0,0.0,0.0]
[1778458383179,62.14,81933.67,10.0,0.0,0.0,0.0]
[1778458385256,62.14,81929.97,10.0,0.0,0.0,0.0]
[1778458386119,62.14,81929.2,10.0,0.0,0.0,0.0]
[1778458391340,62.14,81931.38,10.0,0.0,0.0,0.0]
[1778458394086,62.14,81932.92,10.0,0.0,0.0,0.0]
[1778458394911,62.14,81932.7,10.0,0.0,0.0,0.0]
[1778458400404,62.14,81925.88,10.0,0.0,0.0,0.0]
[1778458401412,62.14,81917.0,10.0,0.0,0.0,0.0]
[1778458403425,62.14,81924.98,10.0,0.0,0.0,0.0]
[1778458406292,62.14,81927.15,10.0,0.0,0.0,0.0]
[1778458407339,62.14,81925.86,10.0,0.0,0.0,0.0]
[1778458410863,62.14,81927.26,10.0,0.0,0.0,0.0]
[1778458411528,62.14,81928.54,10.0,0.0,0.0,0.0]
[1778458411625,62.14,81929.61,10.0,0.0,0.0,0.0]
[1778458417524,62.14,81928.68,10.0,0.0,0.0,0.0]
[1778458418396,62.14,81928.68,10.0,0.0,0.0,0.0]
[1778458419017,62.14,81927.06,10.0,0.0,0.0,0.0]
[1778458422935,62.14,81924.37,10.0,0.0,0.0,0.0]
[1778458424050,62.14,81923.06,10.0,0.0,0.0,0.0]
[1778458424478,62.14,81923.06,10.0,0.0,0.0,0.0]
[1778458425062,62.14,81921.52,10.0,0.0,0.0,0.0]
[1778458427073,62.14,81915.63,10.0,0.0,0.0,0.0]
[1778458427921,62.14,81915.63,10.0,0.0,0.0,0.0]
[1778458429029,62.14,81919.03,10.0,0.0,0.0,0.0]
[1778458429160,62.14,81919.03,10.0,0.0,0.0,0.0]
[1778458435650,62.14,81916.76,10.0,0.0,0.0,0.0]
[1778458436313,62.14,81916.76,10.0,0.0,0.0,0.0]
[1778458436832,62.14,81916.76,10.0,0.0,0.0,0.0]
[1778458437664,62.14,81907.71,10.0,0.0,0.0,0.0]
[1778458438444,62.14,81907.71,10.0,0.0,0.0,0.0]
[1778458439142,62.14,81909.2,10.0,0.0,0.0,0.0]
[1778458440808,62.14,81908.55,10.0,0.0,0.0,0.0]
[1778458441594,62.14,81907.96,10.0,0.0,0.0,0.0]
[1778458445234,62.14,81908.02,10.0,0.0,0.0,0.0]
[1778458445304,62.14,81908.02,10.0,0.0,0.0,0.0]
[1778458446773,62.14,81910.44,10.0,0.0,0.0,0.0]
[1778458448136,62.14,81909.12,10.0,0.0,0.0,0.0]
[1778458449807,62.14,81910.36,10.0,0.0,0.0,0.0]
[1778458450230,62.14,81909.33,10.0,0.0,0.0,0.0]
[1778458452042,62.14,81906.61,10.0,0.0,0.0,0.0]
[1778458452914,62.14,81906.61,10.0,0.0,0.0,0.0]
[1778458454464,62.14,81906.41,10.0,0.0,0.0,0.0]
[1778458455054,62.14,81905.02,10.0,0.0,0.0,0.0]
[1778458455517,62.14,81905.02,10.0,0.0,0.0,0.0]
[1778458455577,62.14,81905.02,10.0,0.0,0.0,0.0]
[1778458456914,62.14,81900.58,10.0,0.0,0.0,0.0]
[1778458457798,62.14,81897.37,10.0,0.0,0.0,0.0]
[1778458462844,62.14,81893.0,10.0,0.0,0.0,0.0]
[1778458467880,62.14,81893.66,10.0,0.0,0.0,0.0]
[1778458468666,62.14,81893.66,10.0,0.0,0.0,0.0]
[1778458469371,62.14,81892.67,10.0,0.0,0.0,0.0]
[1778458470930,62.14,81892.2,10.0,0.0,0.0,0.0]
[1778458470956,62.14,81892.2,10.0,0.0,0.0,0.0]
[1778458471706,62.14,81891.32,10.0,0.0,0.0,0.0]
[1778458471917,62.14,81891.32,10.0,0.0,0.0,0.0]
[1778458471917,62.14,81900.73,10.0,0.0,0.0,0.0]
[1778458472924,62.14,81892.18,10.0,0.0,0.0,0.0]
[1778458477887,62.14,81887.4,10.0,0.0,0.0,0.0]
[1778458477908,62.14,81887.4,10.0,0.0,0.0,0.0]
[1778458478471,62.14,81886.96,10.0,0.0,0.0,0.0]
[1778458478884,62.14,81886.96,10.0,0.0,0.0,0.0]
[1778458479976,62.14,81885.86,10.0,0.0,0.0,0.0]
[1778458480134,62.14,81882.13,10.0,0.0,0.0,0.0]
[1778458480605,62.14,81882.13,10.0,0.0,0.0,0.0]
[1778458482162,62.14,81878.2,10.0,0.0,0.0,0.0]
[1778458482209,62.14,81878.2,10.0,0.0,0.0,0.0]
[1778458482698,62.14,81878.2,10.0,0.0,0.0,0.0]
[1778458483728,62.14,81878.2,10.0,0.0,0.0,0.0]
[1778458484437,62.14,81884.07,10.0,0.0,0.0,0.0]
[1778458487039,62.14,81886.79,10.0,0.0,0.0,0.0]
[1778458487047,62.14,81886.79,10.0,0.0,0.0,0.0]
[1778458492919,62.14,81884.62,10.0,0.0,0.0,0.0]
[1778458492944,62.14,81884.62,10.0,0.0,0.0,0.0]
[1778458494929,62.14,81875.67,10.0,0.0,0.0,0.0]
[1778458495800,62.14,81874.46,10.0,0.0,0.0,0.0]
[1778458497907,62.14,81873.32,10.0,0.0,0.0,0.0]
[1778458498572,62.14,81869.08,10.0,0.0,0.0,0.0]
[1778458501688,62.14,81871.54,10.0,0.0,0.0,0.0]
[1778458501825,62.14,81871.54,10.0,0.0,0.0,0.0]
[1778458502143,62.14,81862.51,10.0,0.0,0.0,0.0]
[1778458505164,62.14,81855.08,10.0,0.0,0.0,0.0]
[1778458507356,62.14,81861.38,10.0,0.0,0.0,0.0]
[1778458508870,62.14,81856.66,10.0,0.0,0.0,0.0]
[1778458511596,62.14,81850.23,10.0,0.0,0.0,0.0]
[1778458511668,62.14,81850.23,10.0,0.0,0.0,0.0]
[1778458512937,62.14,81849.93,10.0,0.0,0.0,0.0]
[1778458512971,62.14,81858.85,10.0,0.0,0.0,0.0]
[1778458514341,62.14,81861.03,10.0,0.0,0.0,0.0]
[1778458515016,62.14,81861.03,10.0,0.0,0.0,0.0]
[1778458515077,62.14,81861.03,10.0,0.0,0.0,0.0]
[1778458515248,62.14,81851.67,10.0,0.0,0.0,0.0]
[1778458518258,62.14,81844.54,10.0,0.0,0.0,0.0]
[1778458519736,62.14,81844.54,10.0,0.0,0.0,0.0]
[1778458520123,62.14,81844.54,10.0,0.0,0.0,0.0]
[1778458522071,62.14,81840.86,10.0,0.0,0.0,0.0]
[1778458521951,62.14,81830.6,10.0,0.0,0.0,0.0]
[1778458523014,62.14,81830.6,10.0,0.0,0.0,0.0]
[1778458523105,62.14,81806.13,10.0,0.0,0.0,0.0]
[1778458524480,62.14,81798.1,10.0,0.0,0.0,0.0]
[1778458525659,62.14,81788.69,10.0,0.0,0.0,0.0]
[1778458526561,62.14,81788.69,10.0,0.0,0.0,0.0]
[1778458526930,62.14,81788.69,10.0,0.0,0.0,0.0]
[1778458527322,62.14,81795.88,10.0,0.0,0.0,0.0]
[1778458528181,62.14,81795.88,10.0,0.0,0.0,0.0]
[1778458528261,62.14,81795.88,10.0,0.0,0.0,0.0]
[1778458531062,62.14,81789.38,10.0,0.0,0.0,0.0]
[1778458532050,62.14,81787.29,10.0,0.0,0.0,0.0]
[1778458532055,62.14,81786.89,10.0,0.0,0.0,0.0]
[1778458532798,62.14,81786.89,10.0,0.0,0.0,0.0]
[1778458533468,62.14,81787.01,10.0,0.0,0.0,0.0]
[1778458534244,62.14,81788.01,10.0,0.0,0.0,0.0]
[1778458534775,62.14,81788.01,10.0,0.0,0.0,0.0]
[1778458536194,62.14,81792.52,10.0,0.0,0.0,0.0]
[1778458536560,62.14,81792.52,10.0,0.0,0.0,0.0]
[1778458537908,62.14,81791.14,10.0,0.0,0.0,0.0]
[1778458538764,62.14,81787.47,10.0,0.0,0.0,0.0]
[1778458539435,62.14,81787.68,10.0,0.0,0.0,0.0]
[1778458539634,62.14,81787.68,10.0,0.0,0.0,0.0]
[1778458540424,62.14,81778.9,10.0,0.0,0.0,0.0]
[1778458542095,62.14,81778.9,10.0,0.0,0.0,0.0]
[1778458542924,62.14,81775.11,10.0,0.0,0.0,0.0]
[1778458543211,62.14,81776.57,10.0,0.0,0.0,0.0]
[1778458543708,62.14,81776.57,10.0,0.0,0.0,0.0]
[1778458543718,62.14,81776.57,10.0,0.0,0.0,0.0]
[1778458543724,62.14,81776.57,10.0,0.0,0.0,0.0]
[1778458545853,62.14,81771.87,10.0,0.0,0.0,0.0]
[1778458545895,62.14,81771.87,10.0,0.0,0.0,0.0]
[1778458545905,62.14,81758.44,10.0,0.0,0.0,0.0]
[1778458546466,62.14,81746.41,10.0,0.0,0.0,0.0]
[1778458549066,62.14,81746.74,10.0,0.0,0.0,0.0]
[1778458549071,62.14,81746.74,10.0,0.0,0.0,0.0]
[1778458549086,62.14,81746.74,10.0,0.0,0.0,0.0]
[1778458550087,62.14,81750.13,10.0,0.0,0.0,0.0]
[1778458554526,62.14,81740.66,10.0,0.0,0.0,0.0]
[1778458556270,62.14,81739.61,10.0,0.0,0.0,0.0]
[1778458557175,62.14,81741.33,10.0,0.0,0.0,0.0]
[1778458559639,62.14,81743.42,10.0,0.0,0.0,0.0]
[1778458559956,62.14,81743.42,10.0,0.0,0.0,0.0]
[1778458563507,62.14,81740.39,10.0,0.0,0.0,0.0]
[1778458563811,62.14,81740.39,10.0,0.0,0.0,0.0]
[1778458566167,62.14,81733.96,10.0,0.0,0.0,0.0]
[1778458566332,62.14,81736.68,10.0,0.0,0.0,0.0]
[1778458570638,62.14,81729.2,10.0,0.0,0.0,0.0]
[1778458574010,62.14,81732.35,10.0,0.0,0.0,0.0]
[1778458575531,62.14,81742.84,10.0,0.0,0.0,0.0]
[1778458577944,62.14,81748.18,10.0,0.0,0.0,0.0]
[1778458577982,62.14,81748.18,10.0,0.0,0.0,0.0]
[1778458578735,62.14,81749.01,10.0,0.0,0.0,0.0]
[1778458578788,62.14,81756.4,10.0,0.0,0.0,0.0]
[1778458579610,62.14,81756.4,10.0,0.0,0.0,0.0]
[1778458580895,62.14,81755.67,10.0,0.0,0.0,0.0]
[1778458581090,62.14,81755.67,10.0,0.0,0.0,0.0]
[1778458581190,62.14,81765.72,10.0,0.0,0.0,0.0]
[1778458581353,62.14,81765.72,10.0,0.0,0.0,0.0]
[1778458582090,62.14,81765.72,10.0,0.0,0.0,0.0]
[1778458582154,62.14,81780.21,10.0,0.0,0.0,0.0]
[1778458582727,62.14,81789.42,10.0,0.0,0.0,0.0]
[1778458583474,62.14,81789.42,10.0,0.0,0.0,0.0]
[1778458583673,62.14,81789.42,10.0,0.0,0.0,0.0]
[1778458584367,62.14,81784.93,10.0,0.0,0.0,0.0]
[1778458584981,62.14,81784.93,10.0,0.0,0.0,0.0]
[1778458585539,62.14,81790.17,10.0,0.0,0.0,0.0]
[1778458585750,62.14,81781.87,10.0,0.0,0.0,0.0]
[1778458586424,62.14,81781.87,10.0,0.0,0.0,0.0]
[1778458586458,62.14,81781.87,10.0,0.0,0.0,0.0]
[1778458586761,62.14,81761.03,10.0,0.0,0.0,0.0]
[1778458587546,62.14,81761.03,10.0,0.0,0.0,0.0]
[1778458588239,62.14,81765.2,10.0,0.0,0.0,0.0]
[1778458588989,62.14,81765.2,10.0,0.0,0.0,0.0]
[1778458589088,62.14,81774.84,10.0,0.0,0.0,0.0]
[1778458590641,62.14,81779.42,10.0,0.0,0.0,0.0]
[1778458592173,62.14,81781.15,10.0,0.0,0.0,0.0]
[1778458591800,62.14,81780.52,10.0,0.0,0.0,0.0]
[1778458593011,62.14,81780.52,10.0,0.0,0.0,0.0]
[1778458593857,62.14,81775.63,10.0,0.0,0.0,0.0]
[1778458594189,62.14,81775.63,10.0,0.0,0.0,0.0]
[1778458594435,62.14,81777.85,10.0,0.0,0.0,0.0]
[1778458594818,62.14,81787.55,10.0,0.0,0.0,0.0]
[1778458595390,62.14,81787.55,10.0,0.0,0.0,0.0]
[1778458596076,62.14,81787.55,10.0,0.0,0.0,0.0]
[1778458598846,62.14,81777.41,10.0,0.0,0.0,0.0]
[1778458599252,62.14,81777.41,10.0,0.0,0.0,0.0]
[1778458600253,62.14,81777.94,10.0,0.0,0.0,0.0]
[1778458601871,62.14,81784.99,10.0,0.0,0.0,0.0]
[1778458602940,62.14,81784.99,10.0,0.0,0.0,0.0]
[1778458603788,62.14,81787.28,10.0,0.0,0.0,0.0]
[1778458607186,62.14,81785.64,10.0,0.0,0.0,0.0]
[1778458607457,62.14,81787.84,10.0,0.0,0.0,0.0]
[1778458612959,62.14,81797.86,10.0,0.0,0.0,0.0]
[1778458614373,62.14,81795.45,10.0,0.0,0.0,0.0]
[1778458615163,62.14,81795.45,10.0,0.0,0.0,0.0]
[1778458615259,62.14,81795.36,10.0,0.0,0.0,0.0]
[1778458616029,62.14,81795.36,10.0,0.0,0.0,0.0]
[1778458617757,62.14,81791.91,10.0,0.0,0.0,0.0]
[1778458617776,62.14,81791.91,10.0,0.0,0.0,0.0]
[1778458617881,62.14,81791.91,10.0,0.0,0.0,0.0]
[1778458618759,62.14,81796.59,10.0,0.0,0.0,0.0]
[1778458619020,62.14,81796.59,10.0,0.0,0.0,0.0]
[1778458619858,62.14,81803.11,10.0,0.0,0.0,0.0]
[1778458621016,62.14,81823.24,10.0,0.0,0.0,0.0]
[1778458621420,62.14,81823.24,10.0,0.0,0.0,0.0]
[1778458622023,62.14,81838.44,10.0,0.0,0.0,0.0]
[1778458622368,62.14,81838.44,10.0,0.0,0.0,0.0]
[1778458624037,62.14,81823.71,10.0,0.0,0.0,0.0]
[1778458624602,62.14,81823.71,10.0,0.0,0.0,0.0]
[1778458625194,62.14,81823.71,10.0,0.0,0.0,0.0]
[1778458628733,62.14,81829.47,10.0,0.0,0.0,0.0]
[1778458629346,62.14,81829.76,10.0,0.0,0.0,0.0]
[1778458631502,62.14,81824.43,10.0,0.0,0.0,0.0]
[1778458631552,62.14,81824.43,10.0,0.0,0.0,0.0]
[1778458637810,62.14,81819.73,10.0,0.0,0.0,0.0]
[1778458637881,62.14,81819.73,10.0,0.0,0.0,0.0]
[1778458637974,62.14,81819.73,10.0,0.0,0.0,0.0]
[1778458638002,62.14,81819.73,10.0,0.0,0.0,0.0]
[1778458638142,62.14,81812.32,10.0,0.0,0.0,0.0]
[1778458639400,62.14,81806.59,10.0,0.0,0.0,0.0]
[1778458639968,62.14,81806.59,10.0,0.0,0.0,0.0]
[1778458639986,62.14,81806.59,10.0,0.0,0.0,0.0]
[1778458640189,62.14,81806.59,10.0,0.0,0.0,0.0]
[1778458640966,62.14,81814.21,10.0,0.0,0.0,0.0]
[1778458641661,62.14,81817.36,10.0,0.0,0.0,0.0]
[1778458641679,62.14,81817.36,10.0,0.0,0.0,0.0]
[1778458641709,62.14,81817.36,10.0,0.0,0.0,0.0]
[1778458641724,62.14,81817.36,10.0,0.0,0.0,0.0]
[1778458642239,62.14,81817.36,10.0,0.0,0.0,0.0]
[1778458642169,62.14,81775.49,10.0,0.0,0.0,0.0]
[1778458642884,62.14,81775.49,10.0,0.0,0.0,0.0]
[1778458643008,62.14,81775.49,10.0,0.0,0.0,0.0]
[1778458643176,62.14,81761.37,10.0,0.0,0.0,0.0]
[1778458643448,62.14,81761.37,10.0,0.0,0.0,0.0]
[1778458644899,62.14,81757.17,10.0,0.0,0.0,0.0]
[1778458644991,62.14,81757.17,10.0,0.0,0.0,0.0]
[1778458645015,62.14,81757.17,10.0,0.0,0.0,0.0]
[1778458645191,62.14,81736.18,10.0,0.0,0.0,0.0]
[1778458645898,62.14,81736.18,10.0,0.0,0.0,0.0]
[1778458647122,62.14,81731.98,10.0,0.0,0.0,0.0]
[1778458647237,62.14,81731.98,10.0,0.0,0.0,0.0]
[1778458647475,62.14,81732.74,10.0,0.0,0.0,0.0]
[1778458647535,62.14,81732.74,10.0,0.0,0.0,0.0]
[1778458647560,62.14,81732.74,10.0,0.0,0.0,0.0]
[1778458648219,62.14,81722.53,10.0,0.0,0.0,0.0]
[1778458648929,62.14,81722.53,10.0,0.0,0.0,0.0]
[1778458649581,62.14,81725.59,10.0,0.0,0.0,0.0]
[1778458650548,62.14,81725.26,10.0,0.0,0.0,0.0]
[1778458651501,62.14,81708.91,10.0,0.0,0.0,0.0]
[1778458653266,62.14,81728.61,10.0,0.0,0.0,0.0]
[1778458655312,62.14,81722.72,10.0,0.0,0.0,0.0]
[1778458656051,62.14,81722.72,10.0,0.0,0.0,0.0]
[1778458658278,62.14,81737.52,10.0,0.0,0.0,0.0]
[1778458658320,62.14,81721.04,10.0,0.0,0.0,0.0]
[1778458659899,62.14,81721.04,10.0,0.0,0.0,0.0]
[1778458660992,62.14,81716.46,10.0,0.0,0.0,0.0]
[1778458661036,62.14,81716.46,10.0,0.0,0.0,0.0]
[1778458662092,62.14,81716.73,10.0,0.0,0.0,0.0]
[1778458662114,62.14,81725.56,10.0,0.0,0.0,0.0]
[1778458666206,62.14,81723.52,10.0,0.0,0.0,0.0]
[1778458667179,62.14,81707.18,10.0,0.0,0.0,0.0]
[1778458667740,62.14,81707.18,10.0,0.0,0.0,0.0]
[1778458669567,62.14,81703.98,10.0,0.0,0.0,0.0]
[1778458669727,62.14,81703.98,10.0,0.0,0.0,0.0]
[1778458669733,62.14,81703.98,10.0,0.0,0.0,0.0]
[1778458670786,62.14,81704.63,10.0,0.0,0.0,0.0]
[1778458674036,62.14,81706.95,10.0,0.0,0.0,0.0]
[1778458674101,62.14,81687.25,10.0,0.0,0.0,0.0]
[1778458674896,62.14,81687.25,10.0,0.0,0.0,0.0]
[1778458676739,62.14,81693.52,10.0,0.0,0.0,0.0]
[1778458676993,62.14,81693.52,10.0,0.0,0.0,0.0]
[1778458677002,62.14,81693.52,10.0,0.0,0.0,0.0]
[1778458677017,62.14,81693.52,10.0,0.0,0.0,0.0]
[1778458679342,62.14,81698.36,10.0,0.0,0.0,0.0]
[1778458679646,62.14,81695.34,10.0,0.0,0.0,0.0]
[1778458682010,62.14,81701.24,10.0,0.0,0.0,0.0]
[1778458683012,62.14,81701.28,10.0,0.0,0.0,0.0]
[1778458683735,62.14,81701.19,10.0,0.0,0.0,0.0]
[1778458684458,62.14,81695.46,10.0,0.0,0.0,0.0]
[1778458687847,62.14,81686.63,10.0,0.0,0.0,0.0]
[1778458688102,62.14,81686.63,10.0,0.0,0.0,0.0]
[1778458691571,62.14,81706.82,10.0,0.0,0.0,0.0]
[1778458693834,62.14,81711.36,10.0,0.0,0.0,0.0]
[1778458693993,62.14,81711.36,10.0,0.0,0.0,0.0]
[1778458694592,62.14,81722.86,10.0,0.0,0.0,0.0]
[1778458697445,62.14,81725.05,10.0,0.0,0.0,0.0]
[1778458697524,62.14,81725.05,10.0,0.0,0.0,0.0]
[1778458698510,62.14,81731.44,10.0,0.0,0.0,0.0]
[1778458698521,62.14,81731.44,10.0,0.0,0.0,0.0]
[1778458698680,62.14,81731.44,10.0,0.0,0.0,0.0]
[1778458698932,62.14,81746.64,10.0,0.0,0.0,0.0]
[1778458699779,62.14,81746.64,10.0,0.0,0.0,0.0]
[1778458703455,62.14,81744.51,10.0,0.0,0.0,0.0]
[1778458703493,62.14,81744.51,10.0,0.0,0.0,0.0]
[1778458704013,62.14,81744.51,10.0,0.0,0.0,0.0]
[1778458705702,62.14,81758.31,10.0,0.0,0.0,0.0]
[1778458706391,62.14,81758.31,10.0,0.0,0.0,0.0]
[1778458708546,62.14,81759.38,10.0,0.0,0.0,0.0]
[1778458708597,62.14,81759.38,10.0,0.0,0.0,0.0]
[1778458710034,62.14,81759.74,10.0,0.0,0.0,0.0]
[1778458710084,62.14,81759.74,10.0,0.0,0.0,0.0]
[1778458710892,62.14,81759.52,10.0,0.0,0.0,0.0]
[1778458711723,62.14,81763.15,10.0,0.0,0.0,0.0]
[1778458711744,62.14,81759.53,10.0,0.0,0.0,0.0]
[1778458713468,62.14,81759.73,10.0,0.0,0.0,0.0]
[1778458714379,62.14,81753.56,10.0,0.0,0.0,0.0]
[1778458714942,62.14,81753.56,10.0,0.0,0.0,0.0]
[1778458715952,62.14,81755.33,10.0,0.0,0.0,0.0]
[1778458717594,62.14,81756.93,10.0,0.0,0.0,0.0]
[1778458718250,62.14,81756.93,10.0,0.0,0.0,0.0]
[1778458718793,62.14,81749.33,10.0,0.0,0.0,0.0]
[1778458722932,62.14,81749.59,10.0,0.0,0.0,0.0]
[1778458723693,62.14,81749.76,10.0,0.0,0.0,0.0]
[1778458726931,62.14,81749.67,10.0,0.0,0.0,0.0]
[1778458727734,62.14,81749.67,10.0,0.0,0.0,0.0]
[1778458728414,62.14,81749.59,10.0,0.0,0.0,0.0]
[1778458729005,62.14,81749.59,10.0,0.0,0.0,0.0]
[1778458729871,62.14,81756.75,10.0,0.0,0.0,0.0]
[1778458731123,62.14,81756.75,10.0,0.0,0.0,0.0]
[1778458732136,62.14,81756.89,10.0,0.0,0.0,0.0]
[1778458732954,62.14,81755.64,10.0,0.0,0.0,0.0]
[1778458732975,62.14,81755.64,10.0,0.0,0.0,0.0]
[1778458735667,62.14,81749.39,10.0,0.0,0.0,0.0]
[1778458735922,62.14,81710.19,10.0,0.0,0.0,0.0]
[1778458736512,62.14,81710.19,10.0,0.0,0.0,0.0]
[1778458736922,62.14,81683.67,10.0,0.0,0.0,0.0]
[1778458741957,62.14,81681.05,10.0,0.0,0.0,0.0]
[1778458743366,62.14,81681.05,10.0,0.0,0.0,0.0]
[1778458744010,62.14,81679.56,10.0,0.0,0.0,0.0]
[1778458744066,62.14,81646.82,10.0,0.0,0.0,0.0]
[1778458744474,62.14,81646.82,10.0,0.0,0.0,0.0]
[1778458745194,62.14,81646.82,10.0,0.0,0.0,0.0]
[1778458746124,62.14,81646.65,10.0,0.0,0.0,0.0]
[1778458747057,62.14,81646.79,10.0,0.0,0.0,0.0]
[1778458747082,62.14,81646.79,10.0,0.0,0.0,0.0]
[1778458747906,62.14,81646.51,10.0,0.0,0.0,0.0]
[1778458748142,62.14,81646.51,10.0,0.0,0.0,0.0]
[1778458748157,62.14,81646.51,10.0,0.0,0.0,0.0]
[1778458748685,62.14,81651.48,10.0,0.0,0.0,0.0]
[1778458748863,62.14,81651.48,10.0,0.0,0.0,0.0]
[1778458749014,62.14,81662.04,10.0,0.0,0.0,0.0]
[1778458749875,62.14,81662.04,10.0,0.0,0.0,0.0]
[1778458749890,62.14,81662.04,10.0,0.0,0.0,0.0]
[1778458751030,62.14,81639.23,10.0,0.0,0.0,0.0]
[1778458752142,62.14,81639.23,10.0,0.0,0.0,0.0]
[1778458753093,62.14,81640.72,10.0,0.0,0.0,0.0]
[1778458754055,62.14,81627.41,10.0,0.0,0.0,0.0]
[1778458756599,62.14,81622.17,10.0,0.0,0.0,0.0]
[1778458757787,62.14,81624.34,10.0,0.0,0.0,0.0]
[1778458758008,62.14,81624.34,10.0,0.0,0.0,0.0]
[1778458758084,62.14,81624.34,10.0,0.0,0.0,0.0]
[1778458758097,62.14,81616.21,10.0,0.0,0.0,0.0]
[1778458759238,62.14,81616.21,10.0,0.0,0.0,0.0]
[1778458759307,62.14,81604.9,10.0,0.0,0.0,0.0]
[1778458759975,62.14,81604.9,10.0,0.0,0.0,0.0]
[1778458762124,62.14,81613.55,10.0,0.0,0.0,0.0]
[1778458763680,62.14,81618.76,10.0,0.0,0.0,0.0]
[1778458764419,62.14,81618.76,10.0,0.0,0.0,0.0]
[1778458765036,62.14,81614.74,10.0,0.0,0.0,0.0]
[1778458765099,62.14,81614.74,10.0,0.0,0.0,0.0]
[1778458765150,62.14,81605.83,10.0,0.0,0.0,0.0]
[1778458767281,62.14,81604.44,10.0,0.0,0.0,0.0]
[1778458767496,62.14,81604.24,10.0,0.0,0.0,0.0]
[1778458768171,62.14,81618.2,10.0,0.0,0.0,0.0]
[1778458768825,62.14,81618.2,10.0,0.0,0.0,0.0]
[1778458769459,62.14,81623.66,10.0,0.0,0.0,0.0]
[1778458770197,62.14,81623.66,10.0,0.0,0.0,0.0]
[1778458770239,62.14,81623.66,10.0,0.0,0.0,0.0]
[1778458771194,62.14,81631.48,10.0,0.0,0.0,0.0]
[1778458774226,62.14,81596.5,10.0,0.0,0.0,0.0]
[1778458777649,62.14,81594.52,10.0,0.0,0.0,0.0]
[1778458778329,62.14,81594.52,10.0,0.0,0.0,0.0]
[1778458778748,62.14,81595.14,10.0,0.0,0.0,0.0]
[1778458779265,62.14,81574.96,10.0,0.0,0.0,0.0]
[1778458779688,62.14,81574.96,10.0,0.0,0.0,0.0]
[1778458782003,62.14,81574.92,10.0,0.0,0.0,0.0]
[1778458782930,62.14,81570.41,10.0,0.0,0.0,0.0]
[1778458783116,62.14,81570.41,10.0,0.0,0.0,0.0]
[1778458784055,62.14,81570.36,10.0,0.0,0.0,0.0]
[1778458784893,62.14,81573.81,10.0,0.0,0.0,0.0]
[1778458785189,62.14,81573.81,10.0,0.0,0.0,0.0]
[1778458787321,62.14,81584.45,10.0,0.0,0.0,0.0]
[1778458788328,62.14,81597.55,10.0,0.0,0.0,0.0]
[1778458790588,62.14,81601.86,10.0,0.0,0.0,0.0]
[1778458791369,62.14,81601.86,10.0,0.0,0.0,0.0]
[1778458792598,62.14,81609.71,10.0,0.0,0.0,0.0]
[1778458793365,62.14,81560.72,10.0,0.0,0.0,0.0]
[1778458793586,62.14,81560.72,10.0,0.0,0.0,0.0]
[1778458795755,62.14,81564.98,10.0,0.0,0.0,0.0]
[1778458796522,62.14,81567.87,10.0,0.0,0.0,0.0]
[1778458798815,62.14,81568.86,10.0,0.0,0.0,0.0]
[1778458799614,62.14,81573.46,10.0,0.0,0.0,0.0]
[1778458801421,62.14,81582.29,10.0,0.0,0.0,0.0]
[1778458801901,62.14,81582.29,10.0,0.0,0.0,0.0]
[1778458802428,62.14,81602.48,10.0,0.0,0.0,0.0]
[1778458802817,62.14,81602.48,10.0,0.0,0.0,0.0]
[1778458803435,62.14,81594.53,10.0,0.0,0.0,0.0]
[1778458803547,62.14,81594.53,10.0,0.0,0.0,0.0]
[1778458804173,62.14,81594.53,10.0,0.0,0.0,0.0]
[1778458805449,62.14,81609.2,10.0,0.0,0.0,0.0]
[1778458805973,62.14,81609.2,10.0,0.0,0.0,0.0]
[1778458806456,62.14,81617.13,10.0,0.0,0.0,0.0]
[1778458806635,62.14,81617.13,10.0,0.0,0.0,0.0]
[1778458806897,62.14,81617.13,10.0,0.0,0.0,0.0]
[1778458807463,62.14,81632.08,10.0,0.0,0.0,0.0]
[1778458807872,62.14,81632.08,10.0,0.0,0.0,0.0]
[1778458808715,62.14,81634.57,10.0,0.0,0.0,0.0]
[1778458811133,62.14,81633.64,10.0,0.0,0.0,0.0]
[1778458811216,62.14,81633.64,10.0,0.0,0.0,0.0]
[1778458812157,62.14,81633.64,10.0,0.0,0.0,0.0]
[1778458812162,62.14,81595.8,10.0,0.0,0.0,0.0]
[1778458813240,62.14,81595.8,10.0,0.0,0.0,0.0]
[1778458813241,62.14,81572.46,10.0,0.0,0.0,0.0]
[1778458814086,62.14,81572.46,10.0,0.0,0.0,0.0]
[1778458814554,62.14,81572.46,10.0,0.0,0.0,0.0]
[1778458815565,62.14,81570.13,10.0,0.0,0.0,0.0]
[1778458815661,62.14,81570.13,10.0,0.0,0.0,0.0]
[1778458815844,62.14,81570.13,10.0,0.0,0.0,0.0]
[1778458815922,62.14,81522.71,10.0,0.0,0.0,0.0]
[1778458817254,62.14,81522.71,10.0,0.0,0.0,0.0]
[1778458817894,62.14,81521.91,10.0,0.0,0.0,0.0]
[1778458820086,62.14,81524.92,10.0,0.0,0.0,0.0]
[1778458821002,62.14,81524.03,10.0,0.0,0.0,0.0]
[1778458821098,62.14,81503.87,10.0,0.0,0.0,0.0]
[1778458822404,62.14,81503.87,10.0,0.0,0.0,0.0]
[1778458822586,62.14,81508.7,10.0,0.0,0.0,0.0]
[1778458823314,62.14,81508.7,10.0,0.0,0.0,0.0]
[1778458823397,62.14,81519.46,10.0,0.0,0.0,0.0]
[1778458824104,62.14,81519.46,10.0,0.0,0.0,0.0]
[1778458825611,62.14,81522.46,10.0,0.0,0.0,0.0]
[1778458825537,62.14,81531.14,10.0,0.0,0.0,0.0]
[1778458826381,62.14,81531.14,10.0,0.0,0.0,0.0]
[1778458826481,62.14,81516.47,10.0,0.0,0.0,0.0]
[1778458827243,62.14,81516.47,10.0,0.0,0.0,0.0]
[1778458827309,62.14,81502.34,10.0,0.0,0.0,0.0]
[1778458828936,62.14,81501.38,10.0,0.0,0.0,0.0]
[1778458828974,62.14,81501.38,10.0,0.0,0.0,0.0]
[1778458829032,62.14,81501.38,10.0,0.0,0.0,0.0]
[1778458829953,62.14,81501.34,10.0,0.0,0.0,0.0]
[1778458830021,62.14,81510.17,10.0,0.0,0.0,0.0]
[1778458830938,62.14,81510.17,10.0,0.0,0.0,0.0]
[1778458831137,62.14,81510.17,10.0,0.0,0.0,0.0]
[1778458831242,62.14,81510.17,10.0,0.0,0.0,0.0]
[1778458831316,62.14,81479.37,10.0,0.0,0.0,0.0]
[1778458831942,62.14,81479.37,10.0,0.0,0.0,0.0]
[1778458832539,62.14,81479.37,10.0,0.0,0.0,0.0]
[1778458832715,62.14,81491.37,10.0,0.0,0.0,0.0]
[1778458833729,62.14,81484.35,10.0,0.0,0.0,0.0]
[1778458835281,62.14,81484.35,10.0,0.0,0.0,0.0]
[1778458835381,62.14,81471.79,10.0,0.0,0.0,0.0]
[1778458836248,62.14,81471.79,10.0,0.0,0.0,0.0]
[1778458836348,62.14,81471.79,10.0,0.0,0.0,0.0]
[1778458836367,62.14,81471.79,10.0,0.0,0.0,0.0]
[1778458836767,62.14,81471.21,10.0,0.0,0.0,0.0]
[1778458836810,62.14,81479.86,10.0,0.0,0.0,0.0]
[1778458837763,62.14,81479.86,10.0,0.0,0.0,0.0]
[1778458838094,62.14,81462.27,10.0,0.0,0.0,0.0]
[1778458839013,62.14,81462.27,10.0,0.0,0.0,0.0]
[1778458839230,62.14,81462.27,10.0,0.0,0.0,0.0]
[1778458840249,62.14,81468.8,10.0,0.0,0.0,0.0]
[1778458840480,62.14,81468.8,10.0,0.0,0.0,0.0]
[1778458841538,62.14,81456.25,10.0,0.0,0.0,0.0]
[1778458843546,62.14,81455.52,10.0,0.0,0.0,0.0]
[1778458844412,62.14,81455.3,10.0,0.0,0.0,0.0]
[1778458844467,62.14,81434.06,10.0,0.0,0.0,0.0]
[1778458845060,62.14,81434.06,10.0,0.0,0.0,0.0]
[1778458845065,62.14,81422.19,10.0,0.0,0.0,0.0]
[1778458846264,62.14,81422.19,10.0,0.0,0.0,0.0]
[1778458846337,62.14,81422.19,10.0,0.0,0.0,0.0]
[1778458846374,62.14,81422.19,10.0,0.0,0.0,0.0]
[1778458846388,62.14,81422.19,10.0,0.0,0.0,0.0]
[1778458847301,62.14,81422.09,10.0,0.0,0.0,0.0]
[1778458847399,62.14,81413.32,10.0,0.0,0.0,0.0]
[1778458848121,62.14,81413.32,10.0,0.0,0.0,0.0]
[1778458848450,62.14,81413.32,10.0,0.0,0.0,0.0]
[1778458849771,62.14,81418.76,10.0,0.0,0.0,0.0]
[1778458849976,62.14,81418.76,10.0,0.0,0.0,0.0]
[1778458851058,62.14,81422.98,10.0,0.0,0.0,0.0]
[1778458851158,62.14,81440.09,10.0,0.0,0.0,0.0]
[1778458851889,62.14,81440.09,10.0,0.0,0.0,0.0]
[1778458851898,62.14,81440.09,10.0,0.0,0.0,0.0]
[1778458851946,62.14,81440.09,10.0,0.0,0.0,0.0]
[1778458853304,62.14,81444.04,10.0,0.0,0.0,0.0]
[1778458853390,62.14,81462.23,10.0,0.0,0.0,0.0]
[1778458853908,62.14,81462.23,10.0,0.0,0.0,0.0]
[1778458854191,62.14,81462.23,10.0,0.0,0.0,0.0]
[1778458854321,62.14,81462.23,10.0,0.0,0.0,0.0]
[1778458854420,62.14,81480.91,10.0,0.0,0.0,0.0]
[1778458854912,62.14,81489.76,10.0,0.0,0.0,0.0]
[1778458855914,62.14,81501.46,10.0,0.0,0.0,0.0]
[1778458857402,62.14,81501.46,10.0,0.0,0.0,0.0]
[1778458857416,62.14,81501.46,10.0,0.0,0.0,0.0]
[1778458857679,62.14,81507.05,10.0,0.0,0.0,0.0]
[1778458858648,62.14,81503.23,10.0,0.0,0.0,0.0]
[1778458859115,62.14,81503.23,10.0,0.0,0.0,0.0]
[1778458859215,62.14,81489.46,10.0,0.0,0.0,0.0]
[1778458859978,62.14,81489.46,10.0,0.0,0.0,0.0]
[1778458861035,62.14,81489.62,10.0,0.0,0.0,0.0]
[1778458861283,62.14,81489.62,10.0,0.0,0.0,0.0]
[1778458861378,62.14,81482.24,10.0,0.0,0.0,0.0]
[1778458863970,62.14,81498.39,10.0,0.0,0.0,0.0]
[1778458864742,62.14,81498.39,10.0,0.0,0.0,0.0]
[1778458864746,62.14,81498.39,10.0,0.0,0.0,0.0]
[1778458864978,62.14,81509.26,10.0,0.0,0.0,0.0]
[1778458865997,62.14,81509.26,10.0,0.0,0.0,0.0]
[1778458866525,62.14,81509.26,10.0,0.0,0.0,0.0]
[1778458866583,62.14,81520.01,10.0,0.0,0.0,0.0]
[1778458867998,62.14,81532.99,10.0,0.0,0.0,0.0]
[1778458870534,62.14,81535.41,10.0,0.0,0.0,0.0]
[1778458870949,62.14,81538.61,10.0,0.0,0.0,0.0]
[1778458871684,62.14,81539.0,10.0,0.0,0.0,0.0]
[1778458871706,62.14,81539.0,10.0,0.0,0.0,0.0]
[1778458874901,62.14,81538.8,10.0,0.0,0.0,0.0]
[1778458874923,62.14,81538.8,10.0,0.0,0.0,0.0]
[1778458876055,62.14,81551.34,10.0,0.0,0.0,0.0]
[1778458877887,62.14,81549.15,10.0,0.0,0.0,0.0]
[1778458878697,62.14,81547.35,10.0,0.0,0.0,0.0]
[1778458879307,62.14,81547.35,10.0,0.0,0.0,0.0]
[1778458879689,62.14,81548.86,10.0,0.0,0.0,0.0]
[1778458882330,62.14,81549.63,10.0,0.0,0.0,0.0]
[1778458882716,62.14,81555.58,10.0,0.0,0.0,0.0]
[1778458883108,62.14,81562.63,10.0,0.0,0.0,0.0]
[1778458884340,62.14,81562.63,10.0,0.0,0.0,0.0]
[1778458885104,62.14,81561.77,10.0,0.0,0.0,0.0]
[1778458885861,62.14,81557.17,10.0,0.0,0.0,0.0]
[1778458887283,62.14,81559.0,10.0,0.0,0.0,0.0]
[1778458889165,62.14,81568.33,10.0,0.0,0.0,0.0]
[1778458889945,62.14,81568.33,10.0,0.0,0.0,0.0]
[1778458890769,62.14,81570.15,10.0,0.0,0.0,0.0]
[1778458891179,62.14,81572.34,10.0,0.0,0.0,0.0]
[1778458892157,62.14,81572.34,10.0,0.0,0.0,0.0]
[1778458892986,62.14,81572.66,10.0,0.0,0.0,0.0]
[1778458893352,62.14,81572.66,10.0,0.0,0.0,0.0]
[1778458893364,62.14,81572.66,10.0,0.0,0.0,0.0]
[1778458893378,62.14,81572.66,10.0,0.0,0.0,0.0]
[1778458893394,62.14,81572.66,10.0,0.0,0.0,0.0]
[1778458893410,62.14,81572.66,10.0,0.0,0.0,0.0]
[1778458894410,62.14,81562.88,10.0,0.0,0.0,0.0]
[1778458895132,62.14,81562.88,10.0,0.0,0.0,0.0]
[1778458895743,62.14,81562.81,10.0,0.0,0.0,0.0]
[1778458895944,62.14,81562.81,10.0,0.0,0.0,0.0]
[1778458897221,62.14,81569.68,10.0,0.0,0.0,0.0]
[1778458900248,62.14,81577.1,10.0,0.0,0.0,0.0]
[1778458901603,62.14,81577.1,10.0,0.0,0.0,0.0]
[1778458901883,62.14,81578.02,10.0,0.0,0.0,0.0]
[1778458902262,62.14,81591.27,10.0,0.0,0.0,0.0]
[1778458904279,62.14,81601.08,10.0,0.0,0.0,0.0]
[1778458906295,62.14,81610.3,10.0,0.0,0.0,0.0]
[1778458910223,62.14,81610.66,10.0,0.0,0.0,0.0]
[1778458910990,62.14,81613.01,10.0,0.0,0.0,0.0]
[1778458912904,62.14,81619.19,10.0,0.0,0.0,0.0]
[1778458913104,62.14,81619.19,10.0,0.0,0.0,0.0]
[1778458915358,62.14,81627.33,10.0,0.0,0.0,0.0]
[1778458918979,62.14,81625.28,10.0,0.0,0.0,0.0]
[1778458919578,62.14,81625.28,10.0,0.0,0.0,0.0]
[1778458919632,62.14,81616.51,10.0,0.0,0.0,0.0]
[1778458920695,62.14,81613.74,10.0,0.0,0.0,0.0]
[1778458922183,62.14,81617.36,10.0,0.0,0.0,0.0]
[1778458922341,62.14,81617.36,10.0,0.0,0.0,0.0]
[1778458922577,62.14,81617.36,10.0,0.0,0.0,0.0]
[1778458924799,62.14,81616.95,10.0,0.0,0.0,0.0]
[1778458925086,62.14,81616.95,10.0,0.0,0.0,0.0]
[1778458925240,62.14,81616.95,10.0,0.0,0.0,0.0]
[1778458925345,62.14,81616.95,10.0,0.0,0.0,0.0]
[1778458926441,62.14,81630.89,10.0,0.0,0.0,0.0]
[1778458931479,62.14,81628.77,10.0,0.0,0.0,0.0]
[1778458933386,62.14,81628.61,10.0,0.0,0.0,0.0]
[1778458933465,62.14,81628.61,10.0,0.0,0.0,0.0]
[1778458934784,62.14,81627.12,10.0,0.0,0.0,0.0]
[1778458935285,62.14,81627.12,10.0,0.0,0.0,0.0]
[1778458937792,62.14,81629.86,10.0,0.0,0.0,0.0]
[1778458937821,62.14,81629.86,10.0,0.0,0.0,0.0]
[1778458939995,62.14,81630.08,10.0,0.0,0.0,0.0]
[1778458940784,62.14,81634.55,10.0,0.0,0.0,0.0]
[1778458942164,62.14,81634.55,10.0,0.0,0.0,0.0]
[1778458942906,62.14,81634.64,10.0,0.0,0.0,0.0]
[1778458946125,62.14,81640.96,10.0,0.0,0.0,0.0]
[1778458946665,62.14,81640.96,10.0,0.0,0.0,0.0]
[1778458947396,62.14,81643.5,10.0,0.0,0.0,0.0]
[1778458947452,62.14,81643.5,10.0,0.0,0.0,0.0]
[1778458948875,62.14,81649.61,10.0,0.0,0.0,0.0]
[1778458949180,62.14,81649.61,10.0,0.0,0.0,0.0]
[1778458950030,62.14,81654.94,10.0,0.0,0.0,0.0]
[1778458950273,62.14,81654.94,10.0,0.0,0.0,0.0]
[1778458951648,62.14,81661.07,10.0,0.0,0.0,0.0]
[1778458951704,62.14,81660.01,10.0,0.0,0.0,0.0]
[1778458951982,62.14,81660.01,10.0,0.0,0.0,0.0]
[1778458952653,62.14,81652.64,10.0,0.0,0.0,0.0]
[1778458953724,62.14,81652.64,10.0,0.0,0.0,0.0]
[1778458954960,62.14,81658.92,10.0,0.0,0.0,0.0]
[1778458960031,62.14,81661.03,10.0,0.0,0.0,0.0]
[1778458960735,62.14,81661.03,10.0,0.0,0.0,0.0]
[1778458963917,62.14,81664.61,10.0,0.0,0.0,0.0]
[1778458964613,62.14,81664.61,10.0,0.0,0.0,0.0]
[1778458967777,62.14,81657.53,10.0,0.0,0.0,0.0]
[1778458968783,62.14,81649.12,10.0,0.0,0.0,0.0]
[1778458970850,62.14,81650.12,10.0,0.0,0.0,0.0]
[1778458971136,62.14,81650.12,10.0,0.0,0.0,0.0]
[1778458971996,62.14,81650.65,10.0,0.0,0.0,0.0]
[1778458972026,62.14,81642.82,10.0,0.0,0.0,0.0]
[1778458973381,62.14,81642.82,10.0,0.0,0.0,0.0]
[1778458974836,62.14,81626.36,10.0,0.0,0.0,0.0]
[1778458977086,62.14,81631.12,10.0,0.0,0.0,0.0]
[1778458977794,62.14,81632.23,10.0,0.0,0.0,0.0]
[1778458979381,62.14,81634.78,10.0,0.0,0.0,0.0]
[1778458979481,62.14,81625.84,10.0,0.0,0.0,0.0]
[1778458980101,62.14,81625.84,10.0,0.0,0.0,0.0]
[1778458985262,62.14,81627.06,10.0,0.0,0.0,0.0]
[1778458985544,62.14,81627.06,10.0,0.0,0.0,0.0]
[1778458985916,62.14,81644.11,10.0,0.0,0.0,0.0]
[1778458988937,62.14,81654.02,10.0,0.0,0.0,0.0]
[1778458993604,62.14,81659.82,10.0,0.0,0.0,0.0]
[1778458994160,62.14,81662.32,10.0,0.0,0.0,0.0]
[1778458998001,62.14,81677.44,10.0,0.0,0.0,0.0]
[1778458999967,62.14,81680.72,10.0,0.0,0.0,0.0]
[1778459000606,62.14,81680.72,10.0,0.0,0.0,0.0]
[1778459002126,62.14,81680.19,10.0,0.0,0.0,0.0]
[1778459004318,62.14,81684.56,10.0,0.0,0.0,0.0]
[1778459005833,62.14,81688.1,10.0,0.0,0.0,0.0]
[1778459006627,62.14,81688.1,10.0,0.0,0.0,0.0]
[1778459007548,62.14,81687.27,10.0,0.0,0.0,0.0]
[1778459008348,62.14,81686.16,10.0,0.0,0.0,0.0]
[1778459009164,62.14,81686.57,10.0,0.0,0.0,0.0]
[1778459009960,62.14,81685.69,10.0,0.0,0.0,0.0]
[1778459011094,62.14,81681.03,10.0,0.0,0.0,0.0]
[1778459013881,62.14,81680.47,10.0,0.0,0.0,0.0]
[1778459013946,62.14,81680.47,10.0,0.0,0.0,0.0]
[1778459015200,62.14,81683.84,10.0,0.0,0.0,0.0]
[1778459015255,62.14,81696.44,10.0,0.0,0.0,0.0]
[1778459015961,62.14,81696.44,10.0,0.0,0.0,0.0]
[1778459016504,62.14,81696.44,10.0,0.0,0.0,0.0]
[1778459016826,62.14,81702.27,10.0,0.0,0.0,0.0]
[1778459017656,62.14,81702.27,10.0,0.0,0.0,0.0]
[1778459018391,62.14,81702.97,10.0,0.0,0.0,0.0]
[1778459020159,62.14,81715.23,10.0,0.0,0.0,0.0]
[1778459025194,62.14,81707.56,10.0,0.0,0.0,0.0]
[1778459027397,62.14,81707.87,10.0,0.0,0.0,0.0]
[1778459028910,62.14,81709.23,10.0,0.0,0.0,0.0]
[1778459031508,62.14,81713.91,10.0,0.0,0.0,0.0]
[1778459031577,62.14,81713.91,10.0,0.0,0.0,0.0]
[1778459038285,62.14,81717.4,10.0,0.0,0.0,0.0]
[1778459038925,62.14,81717.4,10.0,0.0,0.0,0.0]
[1778459039604,62.14,81717.4,10.0,0.0,0.0,0.0]
[1778459041092,62.14,81721.73,10.0,0.0,0.0,0.0]
[1778459041307,62.14,81728.65,10.0,0.0,0.0,0.0]
[1778459041900,62.14,81728.65,10.0,0.0,0.0,0.0]
[1778459042518,62.14,81728.65,10.0,0.0,0.0,0.0]
[1778459043239,62.14,81728.27,10.0,0.0,0.0,0.0]
[1778459043321,62.14,81736.88,10.0,0.0,0.0,0.0]
[1778459046257,62.14,81738.49,10.0,0.0,0.0,0.0]
[1778459047101,62.14,81738.03,10.0,0.0,0.0,0.0]
[1778459049390,62.14,81737.18,10.0,0.0,0.0,0.0]
[1778459050794,62.14,81738.62,10.0,0.0,0.0,0.0]
[1778459053391,62.14,81745.68,10.0,0.0,0.0,0.0]
[1778459054729,62.14,81745.68,10.0,0.0,0.0,0.0]
[1778459055190,62.14,81746.34,10.0,0.0,0.0,0.0]
[1778459058601,62.14,81752.9,10.0,0.0,0.0,0.0]
[1778459058914,62.14,81753.4,10.0,0.0,0.0,0.0]
[1778459059726,62.14,81753.4,10.0,0.0,0.0,0.0]
[1778459059826,62.14,81762.59,10.0,0.0,0.0,0.0]
[1778459060027,62.14,81762.59,10.0,0.0,0.0,0.0]
[1778459060381,62.14,81762.59,10.0,0.0,0.0,0.0]
[1778459061474,62.14,81764.06,10.0,0.0,0.0,0.0]
[1778459062455,62.14,81771.43,10.0,0.0,0.0,0.0]
[1778459064115,62.14,81770.69,10.0,0.0,0.0,0.0]
[1778459065622,62.14,81770.79,10.0,0.0,0.0,0.0]
[1778459065624,62.14,81761.45,10.0,0.0,0.0,0.0]
[1778459070407,62.14,81760.51,10.0,0.0,0.0,0.0]
[1778459071168,62.14,81756.49,10.0,0.0,0.0,0.0]
[1778459071518,62.14,81758.32,10.0,0.0,0.0,0.0]
[1778459072503,62.14,81758.32,10.0,0.0,0.0,0.0]
[1778459074267,62.14,81756.42,10.0,0.0,0.0,0.0]
[1778459079574,62.14,81761.51,10.0,0.0,0.0,0.0]
[1778459083178,62.14,81763.15,10.0,0.0,0.0,0.0]
[1778459083828,62.14,81763.15,10.0,0.0,0.0,0.0]
[1778459086295,62.14,81768.23,10.0,0.0,0.0,0.0]
[1778459087815,62.14,81767.34,10.0,0.0,0.0,0.0]
[1778459088445,62.14,81768.26,10.0,0.0,0.0,0.0]
[1778459089016,62.14,81767.51,10.0,0.0,0.0,0.0]
[1778459089767,62.14,81767.51,10.0,0.0,0.0,0.0]
[1778459090515,62.14,81769.91,10.0,0.0,0.0,0.0]
[1778459091006,62.14,81771.84,10.0,0.0,0.0,0.0]
[1778459091727,62.14,81771.84,10.0,0.0,0.0,0.0]
[1778459093254,62.14,81773.46,10.0,0.0,0.0,0.0]
[1778459094869,62.14,81773.98,10.0,0.0,0.0,0.0]
[1778459095534,62.14,81773.47,10.0,0.0,0.0,0.0]
[1778459096007,62.14,81770.09,10.0,0.0,0.0,0.0]
[1778459096686,62.14,81770.09,10.0,0.0,0.0,0.0]
[1778459100114,62.14,81769.93,10.0,0.0,0.0,0.0]
[1778459100940,62.14,81769.86,10.0,0.0,0.0,0.0]
[1778459101290,62.14,81769.86,10.0,0.0,0.0,0.0]
[1778459101991,62.14,81764.72,10.0,0.0,0.0,0.0]
[1778459103553,62.14,81762.19,10.0,0.0,0.0,0.0]
[1778459105002,62.14,81760.65,10.0,0.0,0.0,0.0]
[1778459105200,62.14,81760.65,10.0,0.0,0.0,0.0]
[1778459105333,62.14,81760.65,10.0,0.0,0.0,0.0]
[1778459105426,62.14,81760.65,10.0,0.0,0.0,0.0]
[1778459105756,62.14,81751.86,10.0,0.0,0.0,0.0]
[1778459107534,62.14,81748.01,10.0,0.0,0.0,0.0]
[1778459108452,62.14,81744.73,10.0,0.0,0.0,0.0]
[1778459112137,62.14,81747.21,10.0,0.0,0.0,0.0]
[1778459112232,62.14,81747.21,10.0,0.0,0.0,0.0]
[1778459114431,62.14,81750.18,10.0,0.0,0.0,0.0]
[1778459115210,62.14,81750.76,10.0,0.0,0.0,0.0]
[1778459116011,62.14,81749.62,10.0,0.0,0.0,0.0]
[1778459116798,62.14,81749.62,10.0,0.0,0.0,0.0]
[1778459120743,62.14,81744.01,10.0,0.0,0.0,0.0]
[1778459121468,62.14,81746.22,10.0,0.0,0.0,0.0]
[1778459122877,62.14,81755.91,10.0,0.0,0.0,0.0]
[1778459123884,62.14,81763.72,10.0,0.0,0.0,0.0]
[1778459124590,62.14,81763.72,10.0,0.0,0.0,0.0]
[1778459125332,62.14,81762.92,10.0,0.0,0.0,0.0]
[1778459130933,62.14,81765.01,10.0,0.0,0.0,0.0]
[1778459132423,62.14,81765.01,10.0,0.0,0.0,0.0]
[1778459132524,62.14,81765.8,10.0,0.0,0.0,0.0]
[1778459133123,62.14,81765.8,10.0,0.0,0.0,0.0]
[1778459133948,62.14,81767.09,10.0,0.0,0.0,0.0]
[1778459134147,62.14,81767.09,10.0,0.0,0.0,0.0]
[1778459134800,62.14,81767.09,10.0,0.0,0.0,0.0]
[1778459134854,62.14,81767.09,10.0,0.0,0.0,0.0]
[1778459135031,62.14,81768.7,10.0,0.0,0.0,0.0]
[1778459135775,62.14,81768.7,10.0,0.0,0.0,0.0]
[1778459135859,62.14,81782.23,10.0,0.0,0.0,0.0]
[1778459136340,62.14,81782.23,10.0,0.0,0.0,0.0]
[1778459136413,62.14,81782.23,10.0,0.0,0.0,0.0]
[1778459136486,62.14,81808.05,10.0,0.0,0.0,0.0]
[1778459137982,62.14,81799.89,10.0,0.0,0.0,0.0]
[1778459139963,62.14,81796.82,10.0,0.0,0.0,0.0]
[1778459142362,62.14,81796.14,10.0,0.0,0.0,0.0]
[1778459144856,62.14,81798.61,10.0,0.0,0.0,0.0]
[1778459144935,62.14,81798.61,10.0,0.0,0.0,0.0]
[1778459147045,62.14,81782.1,10.0,0.0,0.0,0.0]
[1778459150066,62.14,81772.35,10.0,0.0,0.0,0.0]
[1778459151073,62.14,81764.55,10.0,0.0,0.0,0.0]
[1778459153866,62.14,81766.76,10.0,0.0,0.0,0.0]
[1778459155266,62.14,81768.46,10.0,0.0,0.0,0.0]
[1778459156001,62.14,81766.61,10.0,0.0,0.0,0.0]
[1778459157510,62.14,81765.74,10.0,0.0,0.0,0.0]
[1778459163157,62.14,81757.74,10.0,0.0,0.0,0.0]
[1778459164620,62.14,81757.74,10.0,0.0,0.0,0.0]
[1778459164632,62.14,81750.08,10.0,0.0,0.0,0.0]
[1778459165295,62.14,81750.08,10.0,0.0,0.0,0.0]
[1778459171213,62.14,81740.79,10.0,0.0,0.0,0.0]
[1778459172209,62.14,81740.79,10.0,0.0,0.0,0.0]
[1778459172849,62.14,81740.79,10.0,0.0,0.0,0.0]
[1778459175099,62.14,81744.09,10.0,0.0,0.0,0.0]
[1778459175481,62.14,81744.09,10.0,0.0,0.0,0.0]
[1778459178263,62.14,81753.57,10.0,0.0,0.0,0.0]
[1778459179083,62.14,81753.57,10.0,0.0,0.0,0.0]
[1778459180474,62.14,81752.61,10.0,0.0,0.0,0.0]
[1778459185025,62.14,81750.13,10.0,0.0,0.0,0.0]
[1778459185746,62.14,81750.13,10.0,0.0,0.0,0.0]
[1778459187871,62.14,81749.72,10.0,0.0,0.0,0.0]
[1778459188777,62.14,81751.06,10.0,0.0,0.0,0.0]
[1778459191354,62.14,81753.69,10.0,0.0,0.0,0.0]
[1778459193803,62.14,81754.23,10.0,0.0,0.0,0.0]
[1778459194660,62.14,81754.27,10.0,0.0,0.0,0.0]
[1778459200417,62.14,81749.48,10.0,0.0,0.0,0.0]
[1778459204949,62.14,81745.84,10.0,0.0,0.0,0.0]
[1778459205548,62.14,81746.83,10.0,0.0,0.0,0.0]
[1778459206273,62.14,81746.95,10.0,0.0,0.0,0.0]
[1778459207801,62.14,81747.38,10.0,0.0,0.0,0.0]
[1778459208407,62.14,81748.22,10.0,0.0,0.0,0.0]
[1778459209045,62.14,81748.26,10.0,0.0,0.0,0.0]
[1778459211487,62.14,81747.12,10.0,0.0,0.0,0.0]
[1778459212540,62.14,81750.75,10.0,0.0,0.0,0.0]
[1778459213424,62.14,81748.72,10.0,0.0,0.0,0.0]
[1778459214126,62.14,81750.26,10.0,0.0,0.0,0.0]
[1778459215961,62.14,81750.26,10.0,0.0,0.0,0.0]
[1778459216789,62.14,81750.37,10.0,0.0,0.0,0.0]
[1778459220569,62.14,81755.21,10.0,0.0,0.0,0.0]
[1778459221271,62.14,81755.05,10.0,0.0,0.0,0.0]
[1778459222161,62.14,81754.98,10.0,0.0,0.0,0.0]
[1778459223611,62.14,81755.47,10.0,0.0,0.0,0.0]
[1778459227129,62.14,81754.83,10.0,0.0,0.0,0.0]
[1778459227864,62.14,81754.83,10.0,0.0,0.0,0.0]
[1778459228564,62.14,81753.89,10.0,0.0,0.0,0.0]
[1778459228615,62.14,81753.89,10.0,0.0,0.0,0.0]
[1778459229624,62.14,81739.33,10.0,0.0,0.0,0.0]
[1778459232110,62.14,81738.41,10.0,0.0,0.0,0.0]
[1778459232997,62.14,81738.41,10.0,0.0,0.0,0.0]
[1778459233787,62.14,81737.44,10.0,0.0,0.0,0.0]
[1778459234476,62.14,81737.76,10.0,0.0,0.0,0.0]
[1778459238502,62.14,81740.77,10.0,0.0,0.0,0.0]
[1778459239272,62.14,81740.08,10.0,0.0,0.0,0.0]
[1778459243896,62.14,81738.21,10.0,0.0,0.0,0.0]
[1778459244570,62.14,81738.26,10.0,0.0,0.0,0.0]
[1778459248526,62.14,81738.91,10.0,0.0,0.0,0.0]
[1778459249165,62.14,81739.57,10.0,0.0,0.0,0.0]
[1778459252784,62.14,81736.53,10.0,0.0,0.0,0.0]
[1778459256860,62.14,81737.71,10.0,0.0,0.0,0.0]
[1778459257018,62.14,81737.71,10.0,0.0,0.0,0.0]
[1778459257808,62.14,81734.51,10.0,0.0,0.0,0.0]
[1778459257850,62.14,81734.51,10.0,0.0,0.0,0.0]
[1778459257906,62.14,81717.81,10.0,0.0,0.0,0.0]
[1778459259911,62.14,81712.53,10.0,0.0,0.0,0.0]
[1778459262212,62.14,81708.94,10.0,0.0,0.0,0.0]
[1778459265133,62.14,81707.0,10.0,0.0,0.0,0.0]
[1778459265997,62.14,81707.0,10.0,0.0,0.0,0.0]
[1778459269909,62.14,81697.67,10.0,0.0,0.0,0.0]
[1778459272633,62.14,81698.63,10.0,0.0,0.0,0.0]
[1778459273152,62.14,81696.08,10.0,0.0,0.0,0.0]
[1778459276960,62.14,81682.54,10.0,0.0,0.0,0.0]
[1778459277211,62.14,81682.54,10.0,0.0,0.0,0.0]
[1778459278833,62.14,81677.54,10.0,0.0,0.0,0.0]
[1778459280988,62.14,81668.77,10.0,0.0,0.0,0.0]
[1778459286024,62.14,81672.06,10.0,0.0,0.0,0.0]
[1778459288259,62.14,81668.18,10.0,0.0,0.0,0.0]
[1778459289011,62.14,81668.18,10.0,0.0,0.0,0.0]
[1778459293292,62.14,81660.44,10.0,0.0,0.0,0.0]
[1778459294135,62.14,81659.62,10.0,0.0,0.0,0.0]
[1778459294877,62.14,81659.62,10.0,0.0,0.0,0.0]
[1778459294890,62.14,81659.62,10.0,0.0,0.0,0.0]
[1778459294950,62.14,81659.62,10.0,0.0,0.0,0.0]
[1778459295875,62.14,81653.44,10.0,0.0,0.0,0.0]
[1778459296096,62.14,81644.23,10.0,0.0,0.0,0.0]
[1778459296261,62.14,81644.23,10.0,0.0,0.0,0.0]
[1778459296282,62.14,81644.23,10.0,0.0,0.0,0.0]
[1778459298110,62.14,81635.28,10.0,0.0,0.0,0.0]
[1778459300550,62.14,81634.97,10.0,0.0,0.0,0.0]
[1778459302002,62.14,81638.33,10.0,0.0,0.0,0.0]
[1778459302101,62.14,81645.9,10.0,0.0,0.0,0.0]
[1778459303439,62.14,81647.2,10.0,0.0,0.0,0.0]
[1778459304847,62.14,81646.72,10.0,0.0,0.0,0.0]
[1778459305255,62.14,81646.16,10.0,0.0,0.0,0.0]
[1778459305505,62.14,81646.16,10.0,0.0,0.0,0.0]
[1778459307151,62.14,81641.3,10.0,0.0,0.0,0.0]
[1778459308046,62.14,81641.3,10.0,0.0,0.0,0.0]
[1778459308873,62.14,81641.08,10.0,0.0,0.0,0.0]
[1778459309472,62.14,81640.59,10.0,0.0,0.0,0.0]
[1778459311202,62.14,81642.01,10.0,0.0,0.0,0.0]
[1778459314775,62.14,81640.82,10.0,0.0,0.0,0.0]
[1778459314800,62.14,81640.82,10.0,0.0,0.0,0.0]
[1778459319967,62.14,81652.71,10.0,0.0,0.0,0.0]
[1778459320041,62.14,81652.71,10.0,0.0,0.0,0.0]
[1778459320269,62.14,81666.78,10.0,0.0,0.0,0.0]
[1778459325624,62.14,81669.02,10.0,0.0,0.0,0.0]
[1778459326365,62.14,81669.37,10.0,0.0,0.0,0.0]
[1778459328075,62.14,81669.18,10.0,0.0,0.0,0.0]
[1778459328826,62.14,81669.63,10.0,0.0,0.0,0.0]
[1778459331634,62.14,81668.48,10.0,0.0,0.0,0.0]
[1778459332515,62.14,81665.29,10.0,0.0,0.0,0.0]
[1778459336738,62.14,81666.94,10.0,0.0,0.0,0.0]
[1778459337450,62.14,81665.46,10.0,0.0,0.0,0.0]
[1778459338876,62.14,81664.07,10.0,0.0,0.0,0.0]
[1778459339740,62.14,81663.33,10.0,0.0,0.0,0.0]
[1778459340250,62.14,81664.23,10.0,0.0,0.0,0.0]
[1778459341120,62.14,81664.23,10.0,0.0,0.0,0.0]
[1778459342755,62.14,81665.71,10.0,0.0,0.0,0.0]
[1778459343547,62.14,81665.9,10.0,0.0,0.0,0.0]
[1778459350479,62.14,81670.75,10.0,0.0,0.0,0.0]
[1778459355514,62.14,81668.51,10.0,0.0,0.0,0.0]
[1778459356963,62.14,81668.51,10.0,0.0,0.0,0.0]
[1778459357044,62.14,81668.51,10.0,0.0,0.0,0.0]
[1778459361952,62.14,81672.06,10.0,0.0,0.0,0.0]
[1778459362011,62.14,81672.06,10.0,0.0,0.0,0.0]
[1778459362563,62.14,81663.37,10.0,0.0,0.0,0.0]
[1778459364033,62.14,81663.37,10.0,0.0,0.0,0.0]
[1778459364891,62.14,81662.25,10.0,0.0,0.0,0.0]
[1778459370619,62.14,81663.14,10.0,0.0,0.0,0.0]
[1778459371626,62.14,81662.95,10.0,0.0,0.0,0.0]
[1778459374183,62.14,81662.03,10.0,0.0,0.0,0.0]
[1778459375001,62.14,81661.26,10.0,0.0,0.0,0.0]
[1778459378042,62.14,81661.48,10.0,0.0,0.0,0.0]
[1778459378963,62.14,81663.85,10.0,0.0,0.0,0.0]
[1778459383554,62.14,81667.92,10.0,0.0,0.0,0.0]
[1778459384318,62.14,81668.05,10.0,0.0,0.0,0.0]
[1778459387470,62.14,81669.23,10.0,0.0,0.0,0.0]
[1778459388908,62.14,81671.49,10.0,0.0,0.0,0.0]
[1778459394101,62.14,81668.71,10.0,0.0,0.0,0.0]
[1778459395798,62.14,81667.14,10.0,0.0,0.0,0.0]
[1778459397267,62.14,81669.17,10.0,0.0,0.0,0.0]
[1778459397929,62.14,81669.17,10.0,0.0,0.0,0.0]
[1778459399380,62.14,81669.88,10.0,0.0,0.0,0.0]
[1778459400016,62.14,81669.88,10.0,0.0,0.0,0.0]
[1778459407879,62.14,81670.2,10.0,0.0,0.0,0.0]
[1778459408474,62.14,81670.2,10.0,0.0,0.0,0.0]
[1778459409090,62.14,81670.2,10.0,0.0,0.0,0.0]
[1778459413328,62.14,81671.08,10.0,0.0,0.0,0.0]
[1778459413547,62.14,81671.08,10.0,0.0,0.0,0.0]
[1778459413923,62.14,81664.35,10.0,0.0,0.0,0.0]
[1778459414930,62.14,81657.42,10.0,0.0,0.0,0.0]
[1778459416282,62.14,81655.94,10.0,0.0,0.0,0.0]
[1778459417067,62.14,81655.94,10.0,0.0,0.0,0.0]
[1778459418559,62.14,81656.05,10.0,0.0,0.0,0.0]
[1778459419026,62.14,81656.05,10.0,0.0,0.0,0.0]
[1778459419977,62.14,81662.77,10.0,0.0,0.0,0.0]
[1778459422998,62.14,81669.76,10.0,0.0,0.0,0.0]
[1778459423536,62.14,81669.76,10.0,0.0,0.0,0.0]
[1778459423650,62.14,81669.76,10.0,0.0,0.0,0.0]
[1778459425103,62.14,81670.52,10.0,0.0,0.0,0.0]
[1778459425953,62.14,81670.47,10.0,0.0,0.0,0.0]
[1778459426853,62.14,81670.47,10.0,0.0,0.0,0.0]
[1778459427097,62.14,81670.47,10.0,0.0,0.0,0.0]
[1778459427117,62.14,81678.72,10.0,0.0,0.0,0.0]
[1778459429042,62.14,81686.8,10.0,0.0,0.0,0.0]
[1778459430382,62.14,81689.12,10.0,0.0,0.0,0.0]
[1778459431056,62.14,81689.16,10.0,0.0,0.0,0.0]
[1778459432289,62.14,81689.0,10.0,0.0,0.0,0.0]
[1778459434198,62.14,81689.08,10.0,0.0,0.0,0.0]
[1778459434211,62.14,81689.08,10.0,0.0,0.0,0.0]
[1778459434658,62.14,81689.05,10.0,0.0,0.0,0.0]
[1778459435583,62.14,81695.33,10.0,0.0,0.0,0.0]
[1778459436410,62.14,81696.09,10.0,0.0,0.0,0.0]
[1778459437787,62.14,81697.13,10.0,0.0,0.0,0.0]
[1778459438600,62.14,81699.71,10.0,0.0,0.0,0.0]
[1778459439252,62.14,81700.78,10.0,0.0,0.0,0.0]
[1778459442144,62.14,81713.61,10.0,0.0,0.0,0.0]
[1778459443315,62.14,81713.61,10.0,0.0,0.0,0.0]
[1778459443888,62.14,81717.2,10.0,0.0,0.0,0.0]
[1778459444158,62.14,81704.29,10.0,0.0,0.0,0.0]
[1778459444888,62.14,81704.29,10.0,0.0,0.0,0.0]
[1778459445621,62.14,81702.62,10.0,0.0,0.0,0.0]
[1778459446397,62.14,81702.39,10.0,0.0,0.0,0.0]
[1778459447251,62.14,81702.39,10.0,0.0,0.0,0.0]
[1778459449520,62.14,81703.25,10.0,0.0,0.0,0.0]
[1778459450129,62.14,81703.25,10.0,0.0,0.0,0.0]
[1778459453406,62.14,81705.83,10.0,0.0,0.0,0.0]
[1778459455071,62.14,81704.41,10.0,0.0,0.0,0.0]
[1778459456839,62.14,81704.34,10.0,0.0,0.0,0.0]
[1778459457441,62.14,81704.94,10.0,0.0,0.0,0.0]
[1778459462871,62.14,81705.47,10.0,0.0,0.0,0.0]
[1778459462970,62.14,81712.94,10.0,0.0,0.0,0.0]
[1778459463588,62.14,81712.94,10.0,0.0,0.0,0.0]
[1778459465814,62.14,81714.81,10.0,0.0,0.0,0.0]
[1778459465828,62.14,81714.81,10.0,0.0,0.0,0.0]
[1778459465898,62.14,81714.81,10.0,0.0,0.0,0.0]
[1778459466053,62.14,81714.81,10.0,0.0,0.0,0.0]
[1778459466313,62.14,81728.0,10.0,0.0,0.0,0.0]
[1778459468637,62.14,81731.17,10.0,0.0,0.0,0.0]
[1778459468697,62.14,81731.17,10.0,0.0,0.0,0.0]
[1778459469334,62.14,81744.94,10.0,0.0,0.0,0.0]
[1778459473362,62.14,81761.26,10.0,0.0,0.0,0.0]
[1778459474801,62.14,81761.26,10.0,0.0,0.0,0.0]
[1778459475511,62.14,81765.57,10.0,0.0,0.0,0.0]
[1778459476163,62.14,81765.57,10.0,0.0,0.0,0.0]
[1778459477134,62.14,81765.64,10.0,0.0,0.0,0.0]
[1778459482425,62.14,81772.58,10.0,0.0,0.0,0.0]
[1778459483837,62.14,81772.58,10.0,0.0,0.0,0.0]
[1778459484434,62.14,81773.58,10.0,0.0,0.0,0.0]
[1778459489474,62.14,81776.06,10.0,0.0,0.0,0.0]
[1778459491489,62.14,81776.98,10.0,0.0,0.0,0.0]
[1778459496526,62.14,81788.5,10.0,0.0,0.0,0.0]
[1778459498550,62.14,81801.63,10.0,0.0,0.0,0.0]
[1778459500120,62.14,81801.63,10.0,0.0,0.0,0.0]
[1778459500215,62.14,81811.53,10.0,0.0,0.0,0.0]
[1778459500812,62.14,81811.53,10.0,0.0,0.0,0.0]
[1778459501567,62.14,81801.93,10.0,0.0,0.0,0.0]
[1778459504597,62.14,81796.59,10.0,0.0,0.0,0.0]
[1778459504611,62.14,81796.59,10.0,0.0,0.0,0.0]
[1778459505202,62.14,81796.59,10.0,0.0,0.0,0.0]
[1778459506039,62.14,81796.59,10.0,0.0,0.0,0.0]
[1778459506121,62.14,81786.84,10.0,0.0,0.0,0.0]
[1778459506868,62.14,81786.84,10.0,0.0,0.0,0.0]
[1778459506886,62.14,81786.84,10.0,0.0,0.0,0.0]
[1778459506928,62.14,81786.84,10.0,0.0,0.0,0.0]
[1778459507715,62.14,81787.92,10.0,0.0,0.0,0.0]
[1778459508277,62.14,81787.92,10.0,0.0,0.0,0.0]
[1778459509845,62.14,81793.9,10.0,0.0,0.0,0.0]
[1778459513539,62.14,81795.47,10.0,0.0,0.0,0.0]
[1778459514271,62.14,81795.47,10.0,0.0,0.0,0.0]
[1778459519778,62.14,81793.45,10.0,0.0,0.0,0.0]
[1778459520341,62.14,81794.3,10.0,0.0,0.0,0.0]
[1778459522023,62.14,81793.04,10.0,0.0,0.0,0.0]
[1778459522151,62.14,81793.04,10.0,0.0,0.0,0.0]
[1778459522249,62.14,81786.0,10.0,0.0,0.0,0.0]
[1778459522808,62.14,81786.0,10.0,0.0,0.0,0.0]
[1778459522906,62.14,81794.62,10.0,0.0,0.0,0.0]
[1778459524225,62.14,81794.62,10.0,0.0,0.0,0.0]
[1778459526034,62.14,81796.99,10.0,0.0,0.0,0.0]
[1778459526935,62.14,81797.38,10.0,0.0,0.0,0.0]
[1778459530926,62.14,81797.16,10.0,0.0,0.0,0.0]
[1778459530991,62.14,81797.16,10.0,0.0,0.0,0.0]
[1778459531126,62.14,81797.16,10.0,0.0,0.0,0.0]
[1778459532126,62.14,81797.0,10.0,0.0,0.0,0.0]
[1778459532222,62.14,81810.4,10.0,0.0,0.0,0.0]
[1778459533707,62.14,81811.71,10.0,0.0,0.0,0.0]
[1778459533808,62.14,81811.71,10.0,0.0,0.0,0.0]
[1778459540592,62.14,81811.83,10.0,0.0,0.0,0.0]
[1778459541469,62.14,81814.07,10.0,0.0,0.0,0.0]
[1778459543968,62.14,81812.46,10.0,0.0,0.0,0.0]
[1778459544356,62.14,81812.46,10.0,0.0,0.0,0.0]
[1778459544769,62.14,81809.09,10.0,0.0,0.0,0.0]
[1778459545442,62.14,81804.07,10.0,0.0,0.0,0.0]
[1778459548806,62.14,81795.27,10.0,0.0,0.0,0.0]
[1778459549515,62.14,81792.05,10.0,0.0,0.0,0.0]
[1778459551925,62.14,81791.37,10.0,0.0,0.0,0.0]
[1778459553146,62.14,81791.37,10.0,0.0,0.0,0.0]
[1778459553941,62.14,81789.34,10.0,0.0,0.0,0.0]
[1778459554651,62.14,81789.34,10.0,0.0,0.0,0.0]
[1778459555472,62.14,81788.9,10.0,0.0,0.0,0.0]
[1778459556937,62.14,81787.44,10.0,0.0,0.0,0.0]
[1778459557754,62.14,81788.44,10.0,0.0,0.0,0.0]
[1778459562964,62.14,81790.83,10.0,0.0,0.0,0.0]
[1778459563578,62.14,81791.45,10.0,0.0,0.0,0.0]
[1778459568184,62.14,81796.83,10.0,0.0,0.0,0.0]
[1778459568218,62.14,81796.83,10.0,0.0,0.0,0.0]
[1778459570101,62.14,81803.51,10.0,0.0,0.0,0.0]
[1778459570872,62.14,81805.21,10.0,0.0,0.0,0.0]
[1778459572377,62.14,81805.5,10.0,0.0,0.0,0.0]
[1778459572475,62.14,81810.34,10.0,0.0,0.0,0.0]
[1778459574150,62.14,81812.73,10.0,0.0,0.0,0.0]
[1778459575682,62.14,81813.18,10.0,0.0,0.0,0.0]
[1778459577020,62.14,81812.52,10.0,0.0,0.0,0.0]
[1778459578849,62.14,81808.21,10.0,0.0,0.0,0.0]
[1778459581581,62.14,81805.56,10.0,0.0,0.0,0.0]
[1778459582493,62.14,81804.71,10.0,0.0,0.0,0.0]
[1778459582843,62.14,81804.71,10.0,0.0,0.0,0.0]
[1778459583280,62.14,81804.71,10.0,0.0,0.0,0.0]
[1778459589201,62.14,81795.48,10.0,0.0,0.0,0.0]
[1778459590293,62.14,81795.48,10.0,0.0,0.0,0.0]
[1778459590333,62.14,81802.84,10.0,0.0,0.0,0.0]
[1778459592969,62.14,81801.68,10.0,0.0,0.0,0.0]
[1778459598264,62.14,81803.36,10.0,0.0,0.0,0.0]
[1778459599952,62.14,81802.72,10.0,0.0,0.0,0.0]
[1778459600697,62.14,81802.25,10.0,0.0,0.0,0.0]
[1778459601696,62.14,81802.37,10.0,0.0,0.0,0.0]
[1778459602462,62.14,81802.12,10.0,0.0,0.0,0.0]
[1778459604765,62.14,81803.05,10.0,0.0,0.0,0.0]
[1778459605282,62.14,81803.05,10.0,0.0,0.0,0.0]
[1778459611461,62.14,81808.19,10.0,0.0,0.0,0.0]
[1778459612081,62.14,81808.19,10.0,0.0,0.0,0.0]
[1778459612364,62.14,81803.6,10.0,0.0,0.0,0.0]
[1778459615201,62.14,81799.37,10.0,0.0,0.0,0.0]
[1778459615512,62.14,81794.8,10.0,0.0,0.0,0.0]
[1778459619046,62.14,81793.93,10.0,0.0,0.0,0.0]
[1778459620045,62.14,81790.26,10.0,0.0,0.0,0.0]
[1778459623018,62.14,81790.71,10.0,0.0,0.0,0.0]
[1778459623660,62.14,81790.71,10.0,0.0,0.0,0.0]
[1778459626928,62.14,81791.3,10.0,0.0,0.0,0.0]
[1778459627615,62.14,81791.34,10.0,0.0,0.0,0.0]
[1778459628897,62.14,81791.3,10.0,0.0,0.0,0.0]
[1778459629030,62.14,81791.3,10.0,0.0,0.0,0.0]
[1778459636552,62.14,81782.0,10.0,0.0,0.0,0.0]
[1778459642310,62.14,81777.0,10.0,0.0,0.0,0.0]
[1778459642401,62.14,81777.0,10.0,0.0,0.0,0.0]
[1778459643870,62.14,81774.79,10.0,0.0,0.0,0.0]
[1778459643968,62.14,81757.8,10.0,0.0,0.0,0.0]
[1778459645369,62.14,81757.8,10.0,0.0,0.0,0.0]
[1778459646894,62.14,81758.94,10.0,0.0,0.0,0.0]
[1778459647545,62.14,81754.97,10.0,0.0,0.0,0.0]
[1778459648267,62.14,81754.97,10.0,0.0,0.0,0.0]
[1778459649252,62.14,81753.91,10.0,0.0,0.0,0.0]
[1778459650050,62.14,81753.08,10.0,0.0,0.0,0.0]
[1778459651696,62.14,81752.79,10.0,0.0,0.0,0.0]
[1778459657522,62.14,81748.42,10.0,0.0,0.0,0.0]
[1778459658168,62.14,81748.42,10.0,0.0,0.0,0.0]
[1778459658935,62.14,81747.18,10.0,0.0,0.0,0.0]
[1778459659733,62.14,81745.1,10.0,0.0,0.0,0.0]
[1778459662983,62.14,81748.16,10.0,0.0,0.0,0.0]
[1778459663843,62.14,81749.36,10.0,0.0,0.0,0.0]
[1778459665990,62.14,81754.01,10.0,0.0,0.0,0.0]
[1778459666863,62.14,81753.21,10.0,0.0,0.0,0.0]
[1778459669887,62.14,81750.83,10.0,0.0,0.0,0.0]
[1778459670702,62.14,81749.62,10.0,0.0,0.0,0.0]
[1778459671797,62.14,81744.01,10.0,0.0,0.0,0.0]
[1778459675775,62.14,81746.23,10.0,0.0,0.0,0.0]
[1778459676401,62.14,81746.23,10.0,0.0,0.0,0.0]
[1778459679716,62.14,81751.89,10.0,0.0,0.0,0.0]
[1778459682264,62.14,81757.17,10.0,0.0,0.0,0.0]
[1778459683015,62.14,81757.17,10.0,0.0,0.0,0.0]
[1778459683278,62.14,81757.17,10.0,0.0,0.0,0.0]
[1778459683850,62.14,81757.24,10.0,0.0,0.0,0.0]
[1778459684089,62.14,81757.24,10.0,0.0,0.0,0.0]
[1778459684090,62.14,81747.97,10.0,0.0,0.0,0.0]
[1778459687844,62.14,81752.76,10.0,0.0,0.0,0.0]
[1778459688593,62.14,81753.24,10.0,0.0,0.0,0.0]
[1778459690644,62.14,81754.23,10.0,0.0,0.0,0.0]
[1778459691234,62.14,81754.23,10.0,0.0,0.0,0.0]
[1778459692029,62.14,81754.51,10.0,0.0,0.0,0.0]
[1778459692731,62.14,81754.54,10.0,0.0,0.0,0.0]
[1778459693349,62.14,81754.54,10.0,0.0,0.0,0.0]
[1778459694916,62.14,81750.91,10.0,0.0,0.0,0.0]
[1778459697216,62.14,81750.8,10.0,0.0,0.0,0.0]
[1778459698011,62.14,81751.0,10.0,0.0,0.0,0.0]
[1778459704022,62.14,81751.94,10.0,0.0,0.0,0.0]
[1778459705342,62.14,81751.94,10.0,0.0,0.0,0.0]
[1778459707029,62.14,81752.23,10.0,0.0,0.0,0.0]
[1778459709933,62.14,81754.05,10.0,0.0,0.0,0.0]
[1778459712050,62.14,81752.6,10.0,0.0,0.0,0.0]
[1778459713863,62.14,81751.05,10.0,0.0,0.0,0.0]
[1778459714576,62.14,81750.75,10.0,0.0,0.0,0.0]
[1778459719858,62.14,81751.3,10.0,0.0,0.0,0.0]
[1778459723502,62.14,81749.99,10.0,0.0,0.0,0.0]
[1778459723851,62.14,81747.25,10.0,0.0,0.0,0.0]
[1778459724520,62.14,81747.25,10.0,0.0,0.0,0.0]
[1778459725447,62.14,81743.66,10.0,0.0,0.0,0.0]
[1778459725552,62.14,81745.84,10.0,0.0,0.0,0.0]
[1778459726059,62.14,81745.84,10.0,0.0,0.0,0.0]
[1778459726951,62.14,81748.82,10.0,0.0,0.0,0.0]
[1778459731213,62.14,81750.01,10.0,0.0,0.0,0.0]
[1778459731859,62.14,81750.01,10.0,0.0,0.0,0.0]
[1778459732711,62.14,81749.35,10.0,0.0,0.0,0.0]
[1778459734104,62.14,81749.36,10.0,0.0,0.0,0.0]
[1778459734963,62.14,81749.32,10.0,0.0,0.0,0.0]
[1778459738000,62.14,81749.34,10.0,0.0,0.0,0.0]
[1778459739413,62.14,81749.34,10.0,0.0,0.0,0.0]
[1778459745312,62.14,81750.45,10.0,0.0,0.0,0.0]
[1778459746382,62.14,81750.45,10.0,0.0,0.0,0.0]
[1778459747363,62.14,81750.53,10.0,0.0,0.0,0.0]
[1778459753368,62.14,81751.25,10.0,0.0,0.0,0.0]
[1778459758403,62.14,81750.48,10.0,0.0,0.0,0.0]
[1778459759815,62.14,81750.54,10.0,0.0,0.0,0.0]
[1778459760403,62.14,81750.54,10.0,0.0,0.0,0.0]
[1778459760734,62.14,81750.52,10.0,0.0,0.0,0.0]
[1778459761426,62.14,81788.69,10.0,0.0,0.0,0.0]
[1778459761621,62.14,81788.69,10.0,0.0,0.0,0.0]
[1778459764451,62.14,81780.71,10.0,0.0,0.0,0.0]
[1778459765553,62.14,81780.71,10.0,0.0,0.0,0.0]
[1778459765573,62.14,81780.71,10.0,0.0,0.0,0.0]
[1778459767472,62.14,81774.0,10.0,0.0,0.0,0.0]
[1778459769065,62.14,81773.5,10.0,0.0,0.0,0.0]
[1778459769830,62.14,81773.38,10.0,0.0,0.0,0.0]
[1778459773892,62.14,81775.71,10.0,0.0,0.0,0.0]
[1778459775267,62.14,81781.66,10.0,0.0,0.0,0.0]
[1778459780563,62.14,81778.24,10.0,0.0,0.0,0.0]
[1778459781192,62.14,81778.24,10.0,0.0,0.0,0.0]
[1778459782050,62.14,81778.59,10.0,0.0,0.0,0.0]
[1778459784141,62.14,81779.26,10.0,0.0,0.0,0.0]
[1778459784936,62.14,81779.01,10.0,0.0,0.0,0.0]
[1778459787257,62.14,81780.21,10.0,0.0,0.0,0.0]
[1778459788122,62.14,81781.49,10.0,0.0,0.0,0.0]
[1778459789864,62.14,81780.66,10.0,0.0,0.0,0.0]
[1778459790483,62.14,81780.66,10.0,0.0,0.0,0.0]
[1778459793740,62.14,81780.83,10.0,0.0,0.0,0.0]
[1778459794339,62.14,81780.83,10.0,0.0,0.0,0.0]
[1778459794412,62.14,81782.5,10.0,0.0,0.0,0.0]
[1778459794950,62.14,81782.5,10.0,0.0,0.0,0.0]
[1778459795020,62.14,81782.5,10.0,0.0,0.0,0.0]
[1778459795652,62.14,81782.5,10.0,0.0,0.0,0.0]
[1778459796334,62.14,81782.5,10.0,0.0,0.0,0.0]
[1778459796396,62.14,81789.97,10.0,0.0,0.0,0.0]
[1778459797529,62.14,81789.97,10.0,0.0,0.0,0.0]
[1778459798132,62.14,81790.27,10.0,0.0,0.0,0.0]
[1778459799696,62.14,81778.24,10.0,0.0,0.0,0.0]
[1778459801924,62.14,81778.0,10.0,0.0,0.0,0.0]
[1778459802511,62.14,81778.0,10.0,0.0,0.0,0.0]
[1778459806937,62.14,81780.27,10.0,0.0,0.0,0.0]
[1778459807536,62.14,81780.27,10.0,0.0,0.0,0.0]
[1778459808759,62.14,81772.09,10.0,0.0,0.0,0.0]
[1778459811600,62.14,81771.95,10.0,0.0,0.0,0.0]
[1778459812200,62.14,81771.94,10.0,0.0,0.0,0.0]
[1778459816032,62.14,81771.7,10.0,0.0,0.0,0.0]
[1778459816914,62.14,81770.23,10.0,0.0,0.0,0.0]
[1778459821751,62.14,81771.57,10.0,0.0,0.0,0.0]
[1778459825457,62.14,81781.45,10.0,0.0,0.0,0.0]
[1778459826651,62.14,81782.02,10.0,0.0,0.0,0.0]
[1778459827271,62.14,81782.42,10.0,0.0,0.0,0.0]
[1778459830915,62.14,81796.49,10.0,0.0,0.0,0.0]
[1778459832092,62.14,81796.49,10.0,0.0,0.0,0.0]
[1778459832895,62.14,81797.0,10.0,0.0,0.0,0.0]
[1778459835951,62.14,81789.35,10.0,0.0,0.0,0.0]
[1778459839638,62.14,81789.75,10.0,0.0,0.0,0.0]
[1778459840455,62.14,81789.96,10.0,0.0,0.0,0.0]
[1778459841889,62.14,81789.96,10.0,0.0,0.0,0.0]
[1778459842051,62.14,81789.96,10.0,0.0,0.0,0.0]
[1778459843374,62.14,81790.03,10.0,0.0,0.0,0.0]
[1778459843596,62.14,81790.03,10.0,0.0,0.0,0.0]
[1778459844163,62.14,81790.81,10.0,0.0,0.0,0.0]
[1778459844895,62.14,81791.83,10.0,0.0,0.0,0.0]
[1778459846290,62.14,81790.04,10.0,0.0,0.0,0.0]
[1778459847053,62.14,81786.96,10.0,0.0,0.0,0.0]
[1778459848302,62.14,81785.1,10.0,0.0,0.0,0.0]
[1778459848675,62.14,81785.1,10.0,0.0,0.0,0.0]
[1778459850112,62.14,81784.2,10.0,0.0,0.0,0.0]
[1778459851055,62.14,81787.45,10.0,0.0,0.0,0.0]
[1778459852456,62.14,81787.45,10.0,0.0,0.0,0.0]
[1778459858995,62.14,81782.16,10.0,0.0,0.0,0.0]
[1778459859783,62.14,81780.89,10.0,0.0,0.0,0.0]
[1778459863106,62.14,81779.65,10.0,0.0,0.0,0.0]
[1778459863332,62.14,81779.65,10.0,0.0,0.0,0.0]
[1778459865153,62.14,81772.97,10.0,0.0,0.0,0.0]
[1778459868059,62.14,81772.98,10.0,0.0,0.0,0.0]
[1778459868884,62.14,81769.19,10.0,0.0,0.0,0.0]
[1778459874216,62.14,81761.16,10.0,0.0,0.0,0.0]
[1778459878257,62.14,81762.57,10.0,0.0,0.0,0.0]
[1778459878972,62.14,81760.93,10.0,0.0,0.0,0.0]
[1778459880554,62.14,81761.05,10.0,0.0,0.0,0.0]
[1778459881658,62.14,81762.17,10.0,0.0,0.0,0.0]
[1778459882272,62.14,81753.25,10.0,0.0,0.0,0.0]
[1778459885159,62.14,81750.31,10.0,0.0,0.0,0.0]
[1778459885506,62.14,81750.31,10.0,0.0,0.0,0.0]
[1778459886216,62.14,81750.31,10.0,0.0,0.0,0.0]
[1778459886300,62.14,81759.43,10.0,0.0,0.0,0.0]
[1778459886958,62.14,81759.43,10.0,0.0,0.0,0.0]
[1778459892343,62.14,81761.1,10.0,0.0,0.0,0.0]
[1778459895901,62.14,81761.73,10.0,0.0,0.0,0.0]
[1778459896700,62.14,81761.73,10.0,0.0,0.0,0.0]
[1778459903420,62.14,81755.28,10.0,0.0,0.0,0.0]
[1778459908455,62.14,81753.64,10.0,0.0,0.0,0.0]
[1778459909627,62.14,81753.64,10.0,0.0,0.0,0.0]
[1778459909901,62.14,81752.03,10.0,0.0,0.0,0.0]
[1778459909927,62.14,81752.03,10.0,0.0,0.0,0.0]
[1778459910674,62.14,81752.03,10.0,0.0,0.0,0.0]
[1778459911476,62.14,81745.15,10.0,0.0,0.0,0.0]
[1778459912308,62.14,81745.15,10.0,0.0,0.0,0.0]
[1778459913107,62.14,81746.33,10.0,0.0,0.0,0.0]
[1778459914763,62.14,81744.67,10.0,0.0,0.0,0.0]
[1778459915312,62.14,81744.67,10.0,0.0,0.0,0.0]
[1778459923560,62.14,81742.39,10.0,0.0,0.0,0.0]
[1778459925482,62.14,81742.19,10.0,0.0,0.0,0.0]
[1778459927518,62.14,81742.35,10.0,0.0,0.0,0.0]
[1778459932623,62.14,81742.59,10.0,0.0,0.0,0.0]
[1778459935447,62.14,81741.7,10.0,0.0,0.0,0.0]
[1778459936969,62.14,81741.53,10.0,0.0,0.0,0.0]
[1778459937658,62.14,81728.61,10.0,0.0,0.0,0.0]
[1778459938453,62.14,81728.61,10.0,0.0,0.0,0.0]
[1778459939034,62.14,81726.36,10.0,0.0,0.0,0.0]
[1778459940579,62.14,81726.42,10.0,0.0,0.0,0.0]
[1778459940908,62.14,81719.93,10.0,0.0,0.0,0.0]
[1778459943252,62.14,81717.28,10.0,0.0,0.0,0.0]
[1778459943929,62.14,81716.06,10.0,0.0,0.0,0.0]
[1778459944064,62.14,81716.06,10.0,0.0,0.0,0.0]
[1778459944835,62.14,81719.37,10.0,0.0,0.0,0.0]
[1778459946762,62.14,81718.09,10.0,0.0,0.0,0.0]
[1778459946881,62.14,81718.09,10.0,0.0,0.0,0.0]
[1778459952764,62.14,81718.55,10.0,0.0,0.0,0.0]
[1778459955928,62.14,81716.15,10.0,0.0,0.0,0.0]
[1778459956017,62.14,81716.15,10.0,0.0,0.0,0.0]
[1778459956792,62.14,81703.0,10.0,0.0,0.0,0.0]
[1778459963841,62.14,81705.13,10.0,0.0,0.0,0.0]
[1778459968876,62.14,81710.33,10.0,0.0,0.0,0.0]
[1778459971897,62.14,81709.36,10.0,0.0,0.0,0.0]
[1778459973780,62.14,81709.36,10.0,0.0,0.0,0.0]
[1778459973807,62.14,81699.22,10.0,0.0,0.0,0.0]
[1778459974704,62.14,81699.22,10.0,0.0,0.0,0.0]
[1778459977045,62.14,81702.62,10.0,0.0,0.0,0.0]
[1778459977792,62.14,81702.62,10.0,0.0,0.0,0.0]
[1778459979960,62.14,81713.79,10.0,0.0,0.0,0.0]
[1778459984636,62.14,81715.81,10.0,0.0,0.0,0.0]
[1778459985946,62.14,81715.76,10.0,0.0,0.0,0.0]
[1778459990570,62.14,81715.09,10.0,0.0,0.0,0.0]
[1778459991645,62.14,81716.01,10.0,0.0,0.0,0.0]
[1778459992400,62.14,81714.91,10.0,0.0,0.0,0.0]
[1778459993074,62.14,81717.05,10.0,0.0,0.0,0.0]
[1778459995404,62.14,81712.26,10.0,0.0,0.0,0.0]
[1778459996158,62.14,81710.03,10.0,0.0,0.0,0.0]
[1778460000867,62.14,81704.89,10.0,0.0,0.0,0.0]
[1778460001121,62.14,81704.89,10.0,0.0,0.0,0.0]
[1778460001168,62.14,81704.89,10.0,0.0,0.0,0.0]
[1778460001209,62.14,81704.89,10.0,0.0,0.0,0.0]
[1778460003250,62.14,81711.06,10.0,0.0,0.0,0.0]
[1778460003327,62.14,81711.06,10.0,0.0,0.0,0.0]
[1778460004134,62.14,81703.21,10.0,0.0,0.0,0.0]
[1778460007181,62.14,81702.46,10.0,0.0,0.0,0.0]
[1778460008012,62.14,81702.24,10.0,0.0,0.0,0.0]
[1778460008814,62.14,81702.24,10.0,0.0,0.0,0.0]
[1778460009374,62.14,81702.24,10.0,0.0,0.0,0.0]
[1778460012845,62.14,81702.24,10.0,0.0,0.0,0.0]
[1778460013640,62.14,81699.19,10.0,0.0,0.0,0.0]
[1778460016215,62.14,81689.38,10.0,0.0,0.0,0.0]
[1778460020243,62.14,81680.67,10.0,0.0,0.0,0.0]
[1778460022757,62.14,81680.38,10.0,0.0,0.0,0.0]
[1778460023414,62.14,81677.05,10.0,0.0,0.0,0.0]
[1778460024915,62.14,81675.94,10.0,0.0,0.0,0.0]
[1778460025646,62.14,81675.94,10.0,0.0,0.0,0.0]
[1778460026285,62.14,81668.78,10.0,0.0,0.0,0.0]
[1778460030635,62.14,81667.96,10.0,0.0,0.0,0.0]
[1778460030677,62.14,81667.96,10.0,0.0,0.0,0.0]
[1778460031609,62.14,81667.96,10.0,0.0,0.0,0.0]
[1778460031637,62.14,81675.45,10.0,0.0,0.0,0.0]
[1778460032224,62.14,81675.45,10.0,0.0,0.0,0.0]
[1778460035870,62.14,81675.0,10.0,0.0,0.0,0.0]
[1778460037255,62.14,81674.37,10.0,0.0,0.0,0.0]
[1778460037343,62.14,81674.37,10.0,0.0,0.0,0.0]
[1778460037405,62.14,81674.37,10.0,0.0,0.0,0.0]
[1778460037531,62.14,81674.37,10.0,0.0,0.0,0.0]
[1778460037756,62.14,81674.37,10.0,0.0,0.0,0.0]
[1778460037901,62.14,81673.1,10.0,0.0,0.0,0.0]
[1778460037961,62.14,81673.1,10.0,0.0,0.0,0.0]
[1778460038725,62.14,81673.1,10.0,0.0,0.0,0.0]
[1778460038782,62.14,81684.89,10.0,0.0,0.0,0.0]
[1778460039344,62.14,81684.89,10.0,0.0,0.0,0.0]
[1778460042000,62.14,81686.54,10.0,0.0,0.0,0.0]
[1778460043329,62.14,81693.17,10.0,0.0,0.0,0.0]
[1778460048439,62.14,81687.02,10.0,0.0,0.0,0.0]
[1778460051349,62.14,81685.42,10.0,0.0,0.0,0.0]
[1778460053052,62.14,81683.98,10.0,0.0,0.0,0.0]
[1778460055266,62.14,81683.47,10.0,0.0,0.0,0.0]
[1778460055988,62.14,81682.33,10.0,0.0,0.0,0.0]
[1778460057575,62.14,81681.98,10.0,0.0,0.0,0.0]
[1778460058464,62.14,81682.47,10.0,0.0,0.0,0.0]
[1778460060692,62.14,81680.8,10.0,0.0,0.0,0.0]
[1778460061663,62.14,81678.76,10.0,0.0,0.0,0.0]
[1778460062345,62.14,81676.79,10.0,0.0,0.0,0.0]
[1778460062872,62.14,81676.79,10.0,0.0,0.0,0.0]
[1778460064531,62.14,81673.18,10.0,0.0,0.0,0.0]
[1778460064696,62.14,81673.18,10.0,0.0,0.0,0.0]
[1778460065563,62.14,81666.0,10.0,0.0,0.0,0.0]
[1778460068785,62.14,81661.64,10.0,0.0,0.0,0.0]
[1778460069347,62.14,81658.13,10.0,0.0,0.0,0.0]
[1778460069591,62.14,81649.66,10.0,0.0,0.0,0.0]
[1778460072203,62.14,81653.95,10.0,0.0,0.0,0.0]
[1778460073783,62.14,81653.55,10.0,0.0,0.0,0.0]
[1778460076089,62.14,81650.7,10.0,0.0,0.0,0.0]
[1778460078073,62.14,81650.65,10.0,0.0,0.0,0.0]
[1778460078263,62.14,81650.65,10.0,0.0,0.0,0.0]
[1778460078785,62.14,81650.65,10.0,0.0,0.0,0.0]
[1778460078842,62.14,81642.57,10.0,0.0,0.0,0.0]
[1778460079662,62.14,81611.32,10.0,0.0,0.0,0.0]
[1778460080441,62.14,81611.32,10.0,0.0,0.0,0.0]
[1778460080669,62.14,81601.29,10.0,0.0,0.0,0.0]
[1778460081189,62.14,81601.29,10.0,0.0,0.0,0.0]
[1778460086712,62.14,81598.25,10.0,0.0,0.0,0.0]
[1778460089336,62.14,81596.15,10.0,0.0,0.0,0.0]
[1778460089372,62.14,81596.15,10.0,0.0,0.0,0.0]
[1778460089404,62.14,81596.15,10.0,0.0,0.0,0.0]
[1778460089462,62.14,81596.15,10.0,0.0,0.0,0.0]
[1778460089733,62.14,81587.42,10.0,0.0,0.0,0.0]
[1778460091750,62.14,81584.83,10.0,0.0,0.0,0.0]
[1778460093761,62.14,81577.41,10.0,0.0,0.0,0.0]
[1778460098796,62.14,81576.14,10.0,0.0,0.0,0.0]
[1778460100162,62.14,81576.32,10.0,0.0,0.0,0.0]
[1778460100291,62.14,81576.32,10.0,0.0,0.0,0.0]
[1778460101817,62.14,81569.44,10.0,0.0,0.0,0.0]
[1778460104838,62.14,81577.92,10.0,0.0,0.0,0.0]
[1778460107591,62.14,81574.06,10.0,0.0,0.0,0.0]
[1778460107859,62.14,81564.55,10.0,0.0,0.0,0.0]
[1778460108272,62.14,81564.55,10.0,0.0,0.0,0.0]
[1778460113044,62.14,81562.09,10.0,0.0,0.0,0.0]
[1778460113117,62.14,81562.09,10.0,0.0,0.0,0.0]
[1778460113901,62.14,81553.06,10.0,0.0,0.0,0.0]
[1778460115432,62.14,81551.02,10.0,0.0,0.0,0.0]
[1778460115835,62.14,81551.02,10.0,0.0,0.0,0.0]
[1778460118980,62.14,81549.19,10.0,0.0,0.0,0.0]
[1778460119916,62.14,81549.19,10.0,0.0,0.0,0.0]
[1778460121371,62.14,81547.74,10.0,0.0,0.0,0.0]
[1778460121811,62.14,81547.74,10.0,0.0,0.0,0.0]
[1778460121957,62.14,81540.09,10.0,0.0,0.0,0.0]
[1778460122167,62.14,81540.09,10.0,0.0,0.0,0.0]
[1778460122964,62.14,81522.9,10.0,0.0,0.0,0.0]
[1778460123084,62.14,81522.9,10.0,0.0,0.0,0.0]
[1778460123792,62.14,81522.9,10.0,0.0,0.0,0.0]
[1778460124556,62.14,81522.9,10.0,0.0,0.0,0.0]
[1778460126216,62.14,81512.42,10.0,0.0,0.0,0.0]
[1778460126317,62.14,81493.5,10.0,0.0,0.0,0.0]
[1778460128614,62.14,81488.03,10.0,0.0,0.0,0.0]
[1778460129310,62.14,81489.45,10.0,0.0,0.0,0.0]
[1778460130042,62.14,81488.26,10.0,0.0,0.0,0.0]
[1778460130044,62.14,81496.37,10.0,0.0,0.0,0.0]
[1778460131028,62.14,81503.97,10.0,0.0,0.0,0.0]
[1778460132038,62.14,81503.97,10.0,0.0,0.0,0.0]
[1778460132261,62.14,81503.97,10.0,0.0,0.0,0.0]
[1778460132826,62.14,81503.97,10.0,0.0,0.0,0.0]
[1778460134487,62.14,81503.82,10.0,0.0,0.0,0.0]
[1778460134529,62.14,81503.82,10.0,0.0,0.0,0.0]
[1778460135553,62.14,81502.75,10.0,0.0,0.0,0.0]
[1778460135659,62.14,81502.75,10.0,0.0,0.0,0.0]
[1778460136062,62.14,81492.92,10.0,0.0,0.0,0.0]
[1778460138576,62.14,81493.3,10.0,0.0,0.0,0.0]
[1778460138586,62.14,81493.3,10.0,0.0,0.0,0.0]
[1778460139083,62.14,81501.63,10.0,0.0,0.0,0.0]
[1778460140288,62.14,81501.63,10.0,0.0,0.0,0.0]
[1778460140715,62.14,81501.63,10.0,0.0,0.0,0.0]
[1778460140798,62.14,81511.17,10.0,0.0,0.0,0.0]
[1778460141097,62.14,81524.83,10.0,0.0,0.0,0.0]
[1778460143705,62.14,81531.36,10.0,0.0,0.0,0.0]
[1778460143734,62.14,81531.36,10.0,0.0,0.0,0.0]
[1778460146428,62.14,81524.91,10.0,0.0,0.0,0.0]
[1778460147359,62.14,81523.77,10.0,0.0,0.0,0.0]
[1778460149775,62.14,81524.19,10.0,0.0,0.0,0.0]
[1778460150423,62.14,81524.57,10.0,0.0,0.0,0.0]
[1778460151167,62.14,81533.76,10.0,0.0,0.0,0.0]
[1778460153016,62.14,81534.08,10.0,0.0,0.0,0.0]
[1778460153629,62.14,81534.08,10.0,0.0,0.0,0.0]
[1778460153676,62.14,81534.08,10.0,0.0,0.0,0.0]
[1778460153916,62.14,81534.08,10.0,0.0,0.0,0.0]
[1778460154188,62.14,81542.11,10.0,0.0,0.0,0.0]
[1778460157471,62.14,81541.99,10.0,0.0,0.0,0.0]
[1778460159787,62.14,81535.96,10.0,0.0,0.0,0.0]
[1778460161455,62.14,81535.8,10.0,0.0,0.0,0.0]
[1778460161488,62.14,81535.8,10.0,0.0,0.0,0.0]
[1778460161521,62.14,81535.8,10.0,0.0,0.0,0.0]
[1778460161554,62.14,81535.8,10.0,0.0,0.0,0.0]
[1778460162104,62.14,81536.2,10.0,0.0,0.0,0.0]
[1778460162246,62.14,81546.19,10.0,0.0,0.0,0.0]
[1778460163715,62.14,81546.19,10.0,0.0,0.0,0.0]
[1778460163796,62.14,81546.19,10.0,0.0,0.0,0.0]
[1778460164053,62.14,81547.96,10.0,0.0,0.0,0.0]
[1778460168288,62.14,81559.52,10.0,0.0,0.0,0.0]
[1778460169269,62.14,81559.52,10.0,0.0,0.0,0.0]
[1778460169327,62.14,81559.52,10.0,0.0,0.0,0.0]
[1778460170876,62.14,81560.01,10.0,0.0,0.0,0.0]
[1778460171963,62.14,81563.49,10.0,0.0,0.0,0.0]
[1778460173277,62.14,81563.8,10.0,0.0,0.0,0.0]
[1778460174059,62.14,81564.36,10.0,0.0,0.0,0.0]
[1778460176996,62.14,81564.47,10.0,0.0,0.0,0.0]
[1778460177787,62.14,81564.65,10.0,0.0,0.0,0.0]
[1778460181269,62.14,81572.28,10.0,0.0,0.0,0.0]
[1778460181480,62.14,81572.28,10.0,0.0,0.0,0.0]
[1778460182063,62.14,81569.45,10.0,0.0,0.0,0.0]
[1778460182846,62.14,81569.45,10.0,0.0,0.0,0.0]
[1778460186011,62.14,81569.62,10.0,0.0,0.0,0.0]
[1778460186943,62.14,81574.44,10.0,0.0,0.0,0.0]
[1778460188429,62.14,81584.02,10.0,0.0,0.0,0.0]
[1778460191948,62.14,81585.44,10.0,0.0,0.0,0.0]
[1778460192849,62.14,81585.09,10.0,0.0,0.0,0.0]
[1778460194471,62.14,81607.35,10.0,0.0,0.0,0.0]
[1778460195510,62.14,81607.35,10.0,0.0,0.0,0.0]
[1778460196334,62.14,81601.78,10.0,0.0,0.0,0.0]
[1778460197069,62.14,81601.82,10.0,0.0,0.0,0.0]
[1778460197257,62.14,81601.82,10.0,0.0,0.0,0.0]
[1778460198499,62.14,81593.81,10.0,0.0,0.0,0.0]
[1778460202260,62.14,81592.64,10.0,0.0,0.0,0.0]
[1778460202304,62.14,81592.64,10.0,0.0,0.0,0.0]
[1778460203535,62.14,81582.01,10.0,0.0,0.0,0.0]
[1778460204197,62.14,81582.01,10.0,0.0,0.0,0.0]
[1778460205028,62.14,81582.01,10.0,0.0,0.0,0.0]
[1778460208848,62.14,81583.0,10.0,0.0,0.0,0.0]
[1778460210105,62.14,81584.59,10.0,0.0,0.0,0.0]
[1778460210775,62.14,81584.59,10.0,0.0,0.0,0.0]
[1778460211591,62.14,81593.92,10.0,0.0,0.0,0.0]
[1778460212796,62.14,81593.92,10.0,0.0,0.0,0.0]
[1778460213651,62.14,81592.94,10.0,0.0,0.0,0.0]
[1778460214370,62.14,81592.06,10.0,0.0,0.0,0.0]
[1778460217633,62.14,81602.09,10.0,0.0,0.0,0.0]
[1778460218436,62.14,81602.09,10.0,0.0,0.0,0.0]
[1778460218635,62.14,81602.09,10.0,0.0,0.0,0.0]
[1778460218677,62.14,81602.09,10.0,0.0,0.0,0.0]
[1778460219142,62.14,81602.0,10.0,0.0,0.0,0.0]
[1778460219647,62.14,81614.77,10.0,0.0,0.0,0.0]
[1778460220586,62.14,81614.77,10.0,0.0,0.0,0.0]
[1778460220671,62.14,81633.28,10.0,0.0,0.0,0.0]
[1778460221584,62.14,81633.28,10.0,0.0,0.0,0.0]
[1778460221673,62.14,81657.88,10.0,0.0,0.0,0.0]
[1778460222695,62.14,81651.1,10.0,0.0,0.0,0.0]
[1778460223250,62.14,81651.1,10.0,0.0,0.0,0.0]
[1778460223806,62.14,81651.1,10.0,0.0,0.0,0.0]
[1778460224704,62.14,81640.71,10.0,0.0,0.0,0.0]
[1778460226381,62.14,81637.81,10.0,0.0,0.0,0.0]
[1778460226395,62.14,81637.81,10.0,0.0,0.0,0.0]
[1778460227867,62.14,81634.42,10.0,0.0,0.0,0.0]
[1778460228603,62.14,81631.7,10.0,0.0,0.0,0.0]
[1778460231011,62.14,81629.45,10.0,0.0,0.0,0.0]
[1778460232616,62.14,81633.72,10.0,0.0,0.0,0.0]
[1778460234704,62.14,81633.9,10.0,0.0,0.0,0.0]
[1778460234890,62.14,81633.9,10.0,0.0,0.0,0.0]
[1778460235481,62.14,81635.49,10.0,0.0,0.0,0.0]
[1778460235781,62.14,81643.15,10.0,0.0,0.0,0.0]
[1778460236126,62.14,81643.15,10.0,0.0,0.0,0.0]
[1778460240212,62.14,81639.41,10.0,0.0,0.0,0.0]
[1778460240430,62.14,81639.41,10.0,0.0,0.0,0.0]
[1778460241823,62.14,81627.19,10.0,0.0,0.0,0.0]
[1778460243205,62.14,81626.46,10.0,0.0,0.0,0.0]
[1778460243729,62.14,81626.46,10.0,0.0,0.0,0.0]
[1778460247479,62.14,81622.87,10.0,0.0,0.0,0.0]
[1778460248222,62.14,81622.83,10.0,0.0,0.0,0.0]
[1778460249908,62.14,81622.75,10.0,0.0,0.0,0.0]
[1778460252008,62.14,81622.61,10.0,0.0,0.0,0.0]
[1778460258942,62.14,81614.47,10.0,0.0,0.0,0.0]
[1778460260297,62.14,81615.1,10.0,0.0,0.0,0.0]
[1778460261011,62.14,81615.1,10.0,0.0,0.0,0.0]
[1778460266991,62.14,81618.53,10.0,0.0,0.0,0.0]
[1778460267873,62.14,81618.66,10.0,0.0,0.0,0.0]
[1778460268657,62.14,81618.7,10.0,0.0,0.0,0.0]
[1778460270327,62.14,81623.56,10.0,0.0,0.0,0.0]
[1778460271026,62.14,81623.77,10.0,0.0,0.0,0.0]
[1778460273002,62.14,81623.99,10.0,0.0,0.0,0.0]
[1778460273856,62.14,81622.89,10.0,0.0,0.0,0.0]
[1778460278103,62.14,81617.89,10.0,0.0,0.0,0.0]
[1778460282258,62.14,81618.52,10.0,0.0,0.0,0.0]
[1778460287636,62.14,81614.7,10.0,0.0,0.0,0.0]
[1778460287820,62.14,81614.7,10.0,0.0,0.0,0.0]
[1778460288988,62.14,81614.7,10.0,0.0,0.0,0.0]
[1778460289022,62.14,81604.68,10.0,0.0,0.0,0.0]
[1778460289994,62.14,81604.68,10.0,0.0,0.0,0.0]
[1778460289997,62.14,81597.06,10.0,0.0,0.0,0.0]
[1778460290820,62.14,81597.06,10.0,0.0,0.0,0.0]
[1778460291853,62.14,81596.71,10.0,0.0,0.0,0.0]
[1778460292478,62.14,81596.73,10.0,0.0,0.0,0.0]
[1778460293096,62.14,81596.73,10.0,0.0,0.0,0.0]
[1778460296907,62.14,81594.56,10.0,0.0,0.0,0.0]
[1778460297700,62.14,81593.13,10.0,0.0,0.0,0.0]
[1778460299910,62.14,81592.86,10.0,0.0,0.0,0.0]
[1778460300661,62.14,81590.32,10.0,0.0,0.0,0.0]
[1778460305264,62.14,81582.42,10.0,0.0,0.0,0.0]
[1778460307158,62.14,81582.42,10.0,0.0,0.0,0.0]
[1778460309327,62.14,81578.26,10.0,0.0,0.0,0.0]
[1778460310308,62.14,81568.72,10.0,0.0,0.0,0.0]
[1778460312121,62.14,81568.72,10.0,0.0,0.0,0.0]
[1778460312555,62.14,81563.84,10.0,0.0,0.0,0.0]
[1778460314334,62.14,81552.81,10.0,0.0,0.0,0.0]
[1778460316349,62.14,81544.37,10.0,0.0,0.0,0.0]
[1778460317365,62.14,81544.37,10.0,0.0,0.0,0.0]
[1778460318081,62.14,81544.37,10.0,0.0,0.0,0.0]
[1778460319741,62.14,81543.8,10.0,0.0,0.0,0.0]
[1778460319779,62.14,81543.8,10.0,0.0,0.0,0.0]
[1778460321384,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460322593,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460323281,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460323601,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460323861,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460323878,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460323917,62.14,81537.01,10.0,0.0,0.0,0.0]
[1778460324405,62.14,81550.78,10.0,0.0,0.0,0.0]
[1778460325322,62.14,81550.78,10.0,0.0,0.0,0.0]
[1778460326057,62.14,81550.78,10.0,0.0,0.0,0.0]
[1778460327102,62.14,81549.45,10.0,0.0,0.0,0.0]
[1778460328072,62.14,81547.67,10.0,0.0,0.0,0.0]
[1778460328132,62.14,81570.87,10.0,0.0,0.0,0.0]
[1778460328458,62.14,81570.87,10.0,0.0,0.0,0.0]
[1778460328929,62.14,81570.87,10.0,0.0,0.0,0.0]
[1778460329177,62.14,81570.87,10.0,0.0,0.0,0.0]
[1778460329403,62.14,81571.6,10.0,0.0,0.0,0.0]
[1778460330038,62.14,81571.6,10.0,0.0,0.0,0.0]
[1778460330844,62.14,81567.97,10.0,0.0,0.0,0.0]
[1778460331470,62.14,81568.41,10.0,0.0,0.0,0.0]
[1778460331568,62.14,81569.09,10.0,0.0,0.0,0.0]
[1778460332218,62.14,81569.09,10.0,0.0,0.0,0.0]
[1778460336727,62.14,81567.67,10.0,0.0,0.0,0.0]
[1778460336733,62.14,81567.67,10.0,0.0,0.0,0.0]
[1778460337497,62.14,81586.02,10.0,0.0,0.0,0.0]
[1778460341526,62.14,81593.07,10.0,0.0,0.0,0.0]
[1778460342533,62.14,81603.37,10.0,0.0,0.0,0.0]
[1778460347568,62.14,81608.4,10.0,0.0,0.0,0.0]
[1778460348625,62.14,81608.4,10.0,0.0,0.0,0.0]
[1778460348962,62.14,81608.4,10.0,0.0,0.0,0.0]
[1778460349582,62.14,81616.4,10.0,0.0,0.0,0.0]
[1778460350286,62.14,81616.4,10.0,0.0,0.0,0.0]
[1778460350299,62.14,81616.4,10.0,0.0,0.0,0.0]
[1778460353035,62.14,81613.9,10.0,0.0,0.0,0.0]
[1778460353135,62.14,81603.77,10.0,0.0,0.0,0.0]
[1778460353800,62.14,81603.77,10.0,0.0,0.0,0.0]
[1778460357957,62.14,81604.23,10.0,0.0,0.0,0.0]
[1778460358707,62.14,81602.27,10.0,0.0,0.0,0.0]
[1778460364110,62.14,81601.24,10.0,0.0,0.0,0.0]
[1778460365940,62.14,81601.32,10.0,0.0,0.0,0.0]
[1778460367451,62.14,81601.14,10.0,0.0,0.0,0.0]
[1778460367712,62.14,81613.66,10.0,0.0,0.0,0.0]
[1778460368325,62.14,81613.66,10.0,0.0,0.0,0.0]
[1778460370734,62.14,81622.09,10.0,0.0,0.0,0.0]
[1778460374071,62.14,81626.33,10.0,0.0,0.0,0.0]
[1778460374858,62.14,81624.57,10.0,0.0,0.0,0.0]
[1778460375777,62.14,81634.83,10.0,0.0,0.0,0.0]
[1778460377130,62.14,81634.83,10.0,0.0,0.0,0.0]
[1778460377225,62.14,81634.83,10.0,0.0,0.0,0.0]
[1778460377588,62.14,81638.51,10.0,0.0,0.0,0.0]
[1778460377625,62.14,81638.51,10.0,0.0,0.0,0.0]
[1778460377684,62.14,81638.51,10.0,0.0,0.0,0.0]
[1778460377776,62.14,81638.51,10.0,0.0,0.0,0.0]
[1778460377880,62.14,81623.69,10.0,0.0,0.0,0.0]
[1778460378798,62.14,81623.69,10.0,0.0,0.0,0.0]
[1778460378827,62.14,81623.69,10.0,0.0,0.0,0.0]
[1778460378885,62.14,81615.68,10.0,0.0,0.0,0.0]
[1778460380269,62.14,81615.68,10.0,0.0,0.0,0.0]
[1778460379892,62.14,81608.98,10.0,0.0,0.0,0.0]
[1778460381253,62.14,81608.98,10.0,0.0,0.0,0.0]
[1778460385993,62.14,81611.81,10.0,0.0,0.0,0.0]
[1778460386837,62.14,81615.58,10.0,0.0,0.0,0.0]
[1778460387752,62.14,81620.27,10.0,0.0,0.0,0.0]
[1778460388300,62.14,81619.06,10.0,0.0,0.0,0.0]
[1778460388553,62.14,81619.06,10.0,0.0,0.0,0.0]
[1778460388828,62.14,81619.06,10.0,0.0,0.0,0.0]
[1778460391976,62.14,81626.16,10.0,0.0,0.0,0.0]
[1778460395081,62.14,81623.21,10.0,0.0,0.0,0.0]
[1778460395863,62.14,81620.7,10.0,0.0,0.0,0.0]
[1778460401041,62.14,81617.98,10.0,0.0,0.0,0.0]
[1778460402184,62.14,81617.98,10.0,0.0,0.0,0.0]
[1778460403431,62.14,81618.19,10.0,0.0,0.0,0.0]
[1778460406830,62.14,81621.13,10.0,0.0,0.0,0.0]
[1778460407631,62.14,81621.82,10.0,0.0,0.0,0.0]
[1778460410603,62.14,81621.73,10.0,0.0,0.0,0.0]
[1778460411236,62.14,81621.73,10.0,0.0,0.0,0.0]
[1778460416562,62.14,81624.92,10.0,0.0,0.0,0.0]
[1778460417777,62.14,81625.35,10.0,0.0,0.0,0.0]
[1778460421973,62.14,81626.74,10.0,0.0,0.0,0.0]
[1778460422800,62.14,81627.61,10.0,0.0,0.0,0.0]
[1778460425821,62.14,81627.08,10.0,0.0,0.0,0.0]
[1778460426400,62.14,81627.24,10.0,0.0,0.0,0.0]
[1778460427303,62.14,81627.24,10.0,0.0,0.0,0.0]
[1778460428979,62.14,81627.49,10.0,0.0,0.0,0.0]
[1778460433583,62.14,81627.12,10.0,0.0,0.0,0.0]
[1778460434158,62.14,81627.12,10.0,0.0,0.0,0.0]
[1778460439307,62.14,81632.23,10.0,0.0,0.0,0.0]
[1778460440150,62.14,81632.23,10.0,0.0,0.0,0.0]
[1778460440180,62.14,81632.23,10.0,0.0,0.0,0.0]
[1778460440314,62.14,81624.93,10.0,0.0,0.0,0.0]
[1778460441304,62.14,81624.93,10.0,0.0,0.0,0.0]
[1778460442144,62.14,81621.75,10.0,0.0,0.0,0.0]
[1778460447280,62.14,81622.71,10.0,0.0,0.0,0.0]
[1778460448060,62.14,81621.17,10.0,0.0,0.0,0.0]
[1778460448898,62.14,81620.5,10.0,0.0,0.0,0.0]
[1778460449676,62.14,81620.35,10.0,0.0,0.0,0.0]
[1778460452128,62.14,81620.07,10.0,0.0,0.0,0.0]
[1778460452157,62.14,81618.79,10.0,0.0,0.0,0.0]
[1778460453122,62.14,81618.79,10.0,0.0,0.0,0.0]
[1778460453204,62.14,81592.35,10.0,0.0,0.0,0.0]
[1778460453424,62.14,81559.44,10.0,0.0,0.0,0.0]
[1778460454858,62.14,81559.44,10.0,0.0,0.0,0.0]
[1778460455777,62.14,81554.22,10.0,0.0,0.0,0.0]
[1778460455845,62.14,81561.2,10.0,0.0,0.0,0.0]
[1778460461480,62.14,81565.36,10.0,0.0,0.0,0.0]
[1778460462392,62.14,81565.36,10.0,0.0,0.0,0.0]
[1778460462406,62.14,81565.36,10.0,0.0,0.0,0.0]
[1778460462413,62.14,81565.36,10.0,0.0,0.0,0.0]
[1778460462432,62.14,81565.36,10.0,0.0,0.0,0.0]
[1778460463570,62.14,81567.3,10.0,0.0,0.0,0.0]
[1778460464182,62.14,81567.3,10.0,0.0,0.0,0.0]
[1778460464281,62.14,81576.96,10.0,0.0,0.0,0.0]
[1778460464501,62.14,81565.45,10.0,0.0,0.0,0.0]
[1778460469536,62.14,81565.09,10.0,0.0,0.0,0.0]
[1778460471101,62.14,81565.09,10.0,0.0,0.0,0.0]
[1778460471660,62.14,81564.65,10.0,0.0,0.0,0.0]
[1778460472486,62.14,81568.29,10.0,0.0,0.0,0.0]
[1778460473092,62.14,81568.29,10.0,0.0,0.0,0.0]
[1778460477826,62.14,81570.07,10.0,0.0,0.0,0.0]
[1778460477910,62.14,81570.07,10.0,0.0,0.0,0.0]
[1778460479991,62.14,81575.26,10.0,0.0,0.0,0.0]
[1778460480650,62.14,81576.01,10.0,0.0,0.0,0.0]
[1778460487177,62.14,81579.15,10.0,0.0,0.0,0.0]
[1778460488723,62.14,81578.29,10.0,0.0,0.0,0.0]
[1778460492697,62.14,81580.63,10.0,0.0,0.0,0.0]
[1778460493400,62.14,81580.63,10.0,0.0,0.0,0.0]
[1778460499309,62.14,81583.32,10.0,0.0,0.0,0.0]
[1778460500046,62.14,81583.28,10.0,0.0,0.0,0.0]
[1778460500115,62.14,81594.97,10.0,0.0,0.0,0.0]
[1778460502690,62.14,81595.47,10.0,0.0,0.0,0.0]
[1778460503325,62.14,81595.47,10.0,0.0,0.0,0.0]
[1778460503735,62.14,81595.24,10.0,0.0,0.0,0.0]
[1778460505498,62.14,81588.65,10.0,0.0,0.0,0.0]
[1778460506087,62.14,81588.65,10.0,0.0,0.0,0.0]
[1778460506970,62.14,81589.39,10.0,0.0,0.0,0.0]
[1778460511841,62.14,81590.12,10.0,0.0,0.0,0.0]
[1778460513197,62.14,81590.12,10.0,0.0,0.0,0.0]
[1778460513870,62.14,81589.53,10.0,0.0,0.0,0.0]
[1778460515228,62.14,81593.75,10.0,0.0,0.0,0.0]
[1778460515325,62.14,81593.75,10.0,0.0,0.0,0.0]
[1778460517003,62.14,81600.26,10.0,0.0,0.0,0.0]
[1778460517043,62.14,81607.38,10.0,0.0,0.0,0.0]
[1778460517871,62.14,81607.38,10.0,0.0,0.0,0.0]
[1778460522918,62.14,81615.23,10.0,0.0,0.0,0.0]
[1778460525935,62.14,81616.92,10.0,0.0,0.0,0.0]
[1778460527274,62.14,81617.12,10.0,0.0,0.0,0.0]
[1778460529791,62.14,81616.6,10.0,0.0,0.0,0.0]
[1778460530437,62.14,81616.6,10.0,0.0,0.0,0.0]
[1778460529967,62.14,81607.14,10.0,0.0,0.0,0.0]
[1778460535331,62.14,81602.87,10.0,0.0,0.0,0.0]
[1778460536035,62.14,81603.48,10.0,0.0,0.0,0.0]
[1778460537761,62.14,81607.79,10.0,0.0,0.0,0.0]
[1778460538285,62.14,81607.79,10.0,0.0,0.0,0.0]
[1778460539775,62.14,81608.89,10.0,0.0,0.0,0.0]
[1778460541188,62.14,81609.64,10.0,0.0,0.0,0.0]
[1778460543058,62.14,81602.67,10.0,0.0,0.0,0.0]
[1778460543520,62.14,81602.67,10.0,0.0,0.0,0.0]
[1778460544146,62.14,81602.67,10.0,0.0,0.0,0.0]
[1778460544244,62.14,81594.57,10.0,0.0,0.0,0.0]
[1778460546721,62.14,81594.96,10.0,0.0,0.0,0.0]
[1778460547921,62.14,81595.1,10.0,0.0,0.0,0.0]
[1778460549379,62.14,81592.52,10.0,0.0,0.0,0.0]
[1778460549728,62.14,81592.35,10.0,0.0,0.0,0.0]
[1778460550282,62.14,81592.35,10.0,0.0,0.0,0.0]
[1778460551115,62.14,81585.54,10.0,0.0,0.0,0.0]
[1778460552176,62.14,81585.54,10.0,0.0,0.0,0.0]
[1778460552989,62.14,81586.4,10.0,0.0,0.0,0.0]
[1778460554458,62.14,81586.3,10.0,0.0,0.0,0.0]
[1778460555111,62.14,81588.09,10.0,0.0,0.0,0.0]
[1778460555962,62.14,81588.34,10.0,0.0,0.0,0.0]
[1778460560246,62.14,81587.9,10.0,0.0,0.0,0.0]
[1778460560941,62.14,81587.9,10.0,0.0,0.0,0.0]
[1778460561593,62.14,81587.9,10.0,0.0,0.0,0.0]
[1778460562233,62.14,81587.9,10.0,0.0,0.0,0.0]
[1778460565237,62.14,81588.43,10.0,0.0,0.0,0.0]
[1778460566124,62.14,81587.77,10.0,0.0,0.0,0.0]
[1778460567071,62.14,81588.25,10.0,0.0,0.0,0.0]
[1778460568004,62.14,81588.66,10.0,0.0,0.0,0.0]
[1778460572135,62.14,81588.31,10.0,0.0,0.0,0.0]
[1778460572448,62.14,81588.31,10.0,0.0,0.0,0.0]
[1778460572456,62.14,81588.31,10.0,0.0,0.0,0.0]
[1778460572234,62.14,81588.31,10.0,0.0,0.0,0.0]
[1778460572501,62.14,81588.31,10.0,0.0,0.0,0.0]
[1778460572530,62.14,81588.31,10.0,0.0,0.0,0.0]
[1778460573270,62.14,81603.69,10.0,0.0,0.0,0.0]
[1778460573503,62.14,81603.69,10.0,0.0,0.0,0.0]
[1778460573631,62.14,81603.69,10.0,0.0,0.0,0.0]
[1778460573642,62.14,81603.69,10.0,0.0,0.0,0.0]
[1778460573656,62.14,81603.69,10.0,0.0,0.0,0.0]
[1778460575239,62.14,81597.15,10.0,0.0,0.0,0.0]
[1778460580320,62.14,81595.13,10.0,0.0,0.0,0.0]
[1778460584996,62.14,81592.07,10.0,0.0,0.0,0.0]
[1778460585356,62.14,81584.24,10.0,0.0,0.0,0.0]
[1778460587504,62.14,81583.07,10.0,0.0,0.0,0.0]
[1778460588250,62.14,81582.95,10.0,0.0,0.0,0.0]
[1778460589260,62.14,81581.95,10.0,0.0,0.0,0.0]
[1778460591964,62.14,81588.73,10.0,0.0,0.0,0.0]
[1778460592500,62.14,81588.73,10.0,0.0,0.0,0.0]
[1778460593240,62.14,81588.65,10.0,0.0,0.0,0.0]
[1778460593945,62.14,81588.56,10.0,0.0,0.0,0.0]
[1778460594754,62.14,81587.83,10.0,0.0,0.0,0.0]
[1778460595449,62.14,81587.83,10.0,0.0,0.0,0.0]
[1778460597440,62.14,81580.51,10.0,0.0,0.0,0.0]
[1778460598828,62.14,81580.02,10.0,0.0,0.0,0.0]
[1778460599514,62.14,81580.02,10.0,0.0,0.0,0.0]
[1778460599579,62.14,81579.13,10.0,0.0,0.0,0.0]
[1778460600254,62.14,81579.13,10.0,0.0,0.0,0.0]
[1778460600461,62.14,81572.24,10.0,0.0,0.0,0.0]
[1778460601986,62.14,81571.99,10.0,0.0,0.0,0.0]
[1778460602328,62.14,81571.99,10.0,0.0,0.0,0.0]
[1778460604251,62.14,81573.36,10.0,0.0,0.0,0.0]
[1778460604842,62.14,81574.47,10.0,0.0,0.0,0.0]
[1778460607091,62.14,81574.15,10.0,0.0,0.0,0.0]
[1778460607934,62.14,81574.51,10.0,0.0,0.0,0.0]
[1778460611457,62.14,81575.47,10.0,0.0,0.0,0.0]
[1778460611584,62.14,81575.91,10.0,0.0,0.0,0.0]
[1778460611620,62.14,81575.91,10.0,0.0,0.0,0.0]
[1778460612441,62.14,81575.91,10.0,0.0,0.0,0.0]
[1778460613274,62.14,81571.38,10.0,0.0,0.0,0.0]
[1778460613352,62.14,81553.4,10.0,0.0,0.0,0.0]
[1778460613943,62.14,81553.4,10.0,0.0,0.0,0.0]
[1778460615275,62.14,81547.28,10.0,0.0,0.0,0.0]
[1778460615297,62.14,81539.55,10.0,0.0,0.0,0.0]
[1778460615999,62.14,81539.55,10.0,0.0,0.0,0.0]
[1778460619601,62.14,81533.45,10.0,0.0,0.0,0.0]
[1778460619963,62.14,81533.45,10.0,0.0,0.0,0.0]
[1778460620054,62.14,81523.73,10.0,0.0,0.0,0.0]
[1778460621172,62.14,81523.73,10.0,0.0,0.0,0.0]
[1778460621194,62.14,81523.73,10.0,0.0,0.0,0.0]
[1778460621229,62.14,81531.33,10.0,0.0,0.0,0.0]
[1778460622847,62.14,81535.79,10.0,0.0,0.0,0.0]
[1778460623536,62.14,81535.79,10.0,0.0,0.0,0.0]
[1778460626304,62.14,81536.07,10.0,0.0,0.0,0.0]
[1778460627277,62.14,81532.52,10.0,0.0,0.0,0.0]
[1778460629992,62.14,81524.83,10.0,0.0,0.0,0.0]
[1778460630377,62.14,81524.83,10.0,0.0,0.0,0.0]
[1778460631401,62.14,81521.93,10.0,0.0,0.0,0.0]
[1778460631461,62.14,81521.93,10.0,0.0,0.0,0.0]
[1778460631472,62.14,81522.2,10.0,0.0,0.0,0.0]
[1778460631693,62.14,81510.14,10.0,0.0,0.0,0.0]
[1778460632700,62.14,81502.46,10.0,0.0,0.0,0.0]
[1778460633916,62.14,81502.46,10.0,0.0,0.0,0.0]
[1778460634015,62.14,81495.09,10.0,0.0,0.0,0.0]
[1778460634954,62.14,81495.09,10.0,0.0,0.0,0.0]
[1778460637891,62.14,81492.74,10.0,0.0,0.0,0.0]
[1778460637906,62.14,81492.74,10.0,0.0,0.0,0.0]
[1778460641764,62.14,81503.05,10.0,0.0,0.0,0.0]
[1778460643828,62.14,81501.37,10.0,0.0,0.0,0.0]
[1778460644103,62.14,81501.37,10.0,0.0,0.0,0.0]
[1778460644208,62.14,81501.37,10.0,0.0,0.0,0.0]
[1778460644500,62.14,81501.37,10.0,0.0,0.0,0.0]
[1778460644867,62.14,81504.42,10.0,0.0,0.0,0.0]
[1778460645220,62.14,81504.42,10.0,0.0,0.0,0.0]
[1778460645298,62.14,81523.59,10.0,0.0,0.0,0.0]
[1778460646054,62.14,81523.59,10.0,0.0,0.0,0.0]
[1778460647029,62.14,81529.99,10.0,0.0,0.0,0.0]
[1778460650764,62.14,81536.8,10.0,0.0,0.0,0.0]
[1778460651104,62.14,81536.8,10.0,0.0,0.0,0.0]
[1778460651835,62.14,81547.49,10.0,0.0,0.0,0.0]
[1778460656153,62.14,81551.66,10.0,0.0,0.0,0.0]
[1778460657025,62.14,81551.26,10.0,0.0,0.0,0.0]
[1778460659115,62.14,81553.34,10.0,0.0,0.0,0.0]
[1778460659876,62.14,81553.57,10.0,0.0,0.0,0.0]
[1778460662917,62.14,81546.13,10.0,0.0,0.0,0.0]
[1778460664370,62.14,81546.13,10.0,0.0,0.0,0.0]
[1778460664443,62.14,81558.89,10.0,0.0,0.0,0.0]
[1778460664679,62.14,81558.89,10.0,0.0,0.0,0.0]
[1778460668958,62.14,81566.32,10.0,0.0,0.0,0.0]
[1778460672190,62.14,81566.8,10.0,0.0,0.0,0.0]
[1778460672295,62.14,81566.8,10.0,0.0,0.0,0.0]
[1778460672317,62.14,81566.8,10.0,0.0,0.0,0.0]
[1778460672717,62.14,81567.1,10.0,0.0,0.0,0.0]
[1778460672986,62.14,81575.96,10.0,0.0,0.0,0.0]
[1778460674054,62.14,81575.96,10.0,0.0,0.0,0.0]
[1778460674832,62.14,81579.25,10.0,0.0,0.0,0.0]
[1778460675470,62.14,81579.25,10.0,0.0,0.0,0.0]
[1778460676094,62.14,81579.83,10.0,0.0,0.0,0.0]
[1778460677273,62.14,81579.76,10.0,0.0,0.0,0.0]
[1778460677525,62.14,81579.76,10.0,0.0,0.0,0.0]
[1778460678021,62.14,81590.03,10.0,0.0,0.0,0.0]
[1778460683056,62.14,81597.81,10.0,0.0,0.0,0.0]
[1778460684695,62.14,81601.56,10.0,0.0,0.0,0.0]
[1778460684819,62.14,81601.56,10.0,0.0,0.0,0.0]
[1778460685650,62.14,81602.81,10.0,0.0,0.0,0.0]
[1778460685949,62.14,81602.81,10.0,0.0,0.0,0.0]
[1778460686274,62.14,81602.81,10.0,0.0,0.0,0.0]
[1778460687157,62.14,81599.13,10.0,0.0,0.0,0.0]
[1778460692381,62.14,81590.35,10.0,0.0,0.0,0.0]
[1778460693898,62.14,81591.16,10.0,0.0,0.0,0.0]
[1778460694701,62.14,81591.52,10.0,0.0,0.0,0.0]
[1778460695168,62.14,81591.52,10.0,0.0,0.0,0.0]
[1778460697370,62.14,81588.27,10.0,0.0,0.0,0.0]
[1778460697969,62.14,81582.26,10.0,0.0,0.0,0.0]
[1778460700242,62.14,81578.12,10.0,0.0,0.0,0.0]
[1778460702805,62.14,81575.22,10.0,0.0,0.0,0.0]
[1778460704599,62.14,81575.34,10.0,0.0,0.0,0.0]
[1778460704750,62.14,81569.98,10.0,0.0,0.0,0.0]
[1778460705215,62.14,81559.57,10.0,0.0,0.0,0.0]
[1778460705841,62.14,81559.57,10.0,0.0,0.0,0.0]
[1778460706554,62.14,81559.57,10.0,0.0,0.0,0.0]
[1778460707294,62.14,81560.48,10.0,0.0,0.0,0.0]
[1778460708108,62.14,81560.83,10.0,0.0,0.0,0.0]
[1778460708866,62.14,81561.99,10.0,0.0,0.0,0.0]
[1778460709308,62.14,81561.99,10.0,0.0,0.0,0.0]
[1778460709541,62.14,81561.99,10.0,0.0,0.0,0.0]
[1778460710239,62.14,81563.28,10.0,0.0,0.0,0.0]
[1778460712971,62.14,81569.98,10.0,0.0,0.0,0.0]
[1778460713877,62.14,81570.2,10.0,0.0,0.0,0.0]
[1778460715284,62.14,81558.4,10.0,0.0,0.0,0.0]
[1778460720005,62.14,81556.27,10.0,0.0,0.0,0.0]
[1778460720553,62.14,81556.27,10.0,0.0,0.0,0.0]
[1778460720698,62.14,81557.0,10.0,0.0,0.0,0.0]
[1778460721536,62.14,81557.0,10.0,0.0,0.0,0.0]
[1778460729386,62.14,81552.31,10.0,0.0,0.0,0.0]
[1778460729735,62.14,81552.31,10.0,0.0,0.0,0.0]
[1778460732354,62.14,81546.51,10.0,0.0,0.0,0.0]
[1778460733416,62.14,81539.27,10.0,0.0,0.0,0.0]
[1778460733970,62.14,81539.27,10.0,0.0,0.0,0.0]
[1778460734371,62.14,81539.27,10.0,0.0,0.0,0.0]
[1778460734443,62.14,81539.27,10.0,0.0,0.0,0.0]
[1778460734497,62.14,81539.27,10.0,0.0,0.0,0.0]
[1778460735239,62.14,81535.33,10.0,0.0,0.0,0.0]
[1778460735440,62.14,81514.93,10.0,0.0,0.0,0.0]
[1778460736090,62.14,81514.93,10.0,0.0,0.0,0.0]
[1778460739468,62.14,81499.31,10.0,0.0,0.0,0.0]
[1778460742404,62.14,81497.6,10.0,0.0,0.0,0.0]
[1778460742436,62.14,81497.6,10.0,0.0,0.0,0.0]
[1778460743500,62.14,81488.83,10.0,0.0,0.0,0.0]
[1778460748535,62.14,81487.55,10.0,0.0,0.0,0.0]
[1778460752566,62.14,81464.59,10.0,0.0,0.0,0.0]
[1778460753962,62.14,81465.05,10.0,0.0,0.0,0.0]
[1778460754266,62.14,81465.05,10.0,0.0,0.0,0.0]
[1778460755587,62.14,81449.82,10.0,0.0,0.0,0.0]
[1778460757091,62.14,81449.78,10.0,0.0,0.0,0.0]
[1778460757771,62.14,81455.84,10.0,0.0,0.0,0.0]
[1778460762546,62.14,81459.86,10.0,0.0,0.0,0.0]
[1778460762579,62.14,81459.86,10.0,0.0,0.0,0.0]
[1778460763008,62.14,81456.67,10.0,0.0,0.0,0.0]
[1778460763681,62.14,81456.67,10.0,0.0,0.0,0.0]
[1778460763650,62.14,81414.54,10.0,0.0,0.0,0.0]
[1778460764028,62.14,81414.54,10.0,0.0,0.0,0.0]
[1778460764275,62.14,81414.54,10.0,0.0,0.0,0.0]
[1778460765490,62.14,81415.63,10.0,0.0,0.0,0.0]
[1778460765665,62.14,81404.28,10.0,0.0,0.0,0.0]
[1778460765916,62.14,81404.28,10.0,0.0,0.0,0.0]
[1778460765947,62.14,81404.28,10.0,0.0,0.0,0.0]
[1778460766490,62.14,81404.28,10.0,0.0,0.0,0.0]
[1778460766672,62.14,81394.58,10.0,0.0,0.0,0.0]
[1778460767685,62.14,81383.8,10.0,0.0,0.0,0.0]
[1778460768692,62.14,81372.37,10.0,0.0,0.0,0.0]
[1778460769150,62.14,81372.37,10.0,0.0,0.0,0.0]
[1778460769313,62.14,81372.37,10.0,0.0,0.0,0.0]
[1778460769321,62.14,81372.37,10.0,0.0,0.0,0.0]
[1778460769402,62.14,81372.37,10.0,0.0,0.0,0.0]
[1778460769859,62.14,81374.84,10.0,0.0,0.0,0.0]
[1778460770323,62.14,81374.84,10.0,0.0,0.0,0.0]
[1778460771188,62.14,81374.84,10.0,0.0,0.0,0.0]
[1778460771287,62.14,81384.7,10.0,0.0,0.0,0.0]
[1778460771731,62.14,81384.7,10.0,0.0,0.0,0.0]
[1778460773444,62.14,81382.84,10.0,0.0,0.0,0.0]
[1778460773535,62.14,81375.13,10.0,0.0,0.0,0.0]
[1778460773838,62.14,81375.13,10.0,0.0,0.0,0.0]
[1778460776443,62.14,81368.22,10.0,0.0,0.0,0.0]
[1778460776472,62.14,81357.28,10.0,0.0,0.0,0.0]
[1778460777079,62.14,81357.28,10.0,0.0,0.0,0.0]
[1778460780527,62.14,81358.59,10.0,0.0,0.0,0.0]
[1778460780785,62.14,81360.68,10.0,0.0,0.0,0.0]
[1778460782472,62.14,81359.5,10.0,0.0,0.0,0.0]
[1778460782548,62.14,81348.34,10.0,0.0,0.0,0.0]
[1778460783440,62.14,81348.34,10.0,0.0,0.0,0.0]
[1778460783540,62.14,81332.47,10.0,0.0,0.0,0.0]
[1778460784169,62.14,81332.47,10.0,0.0,0.0,0.0]
[1778460784201,62.14,81332.47,10.0,0.0,0.0,0.0]
[1778460784225,62.14,81332.47,10.0,0.0,0.0,0.0]
[1778460784326,62.14,81314.63,10.0,0.0,0.0,0.0]
[1778460785212,62.14,81314.63,10.0,0.0,0.0,0.0]
[1778460785311,62.14,81307.04,10.0,0.0,0.0,0.0]
[1778460788487,62.14,81306.63,10.0,0.0,0.0,0.0]
[1778460788593,62.14,81306.63,10.0,0.0,0.0,0.0]
[1778460788897,62.14,81304.78,10.0,0.0,0.0,0.0]
[1778460789384,62.14,81304.78,10.0,0.0,0.0,0.0]
[1778460789548,62.14,81304.78,10.0,0.0,0.0,0.0]
[1778460789557,62.14,81290.09,10.0,0.0,0.0,0.0]
[1778460789946,62.14,81281.23,10.0,0.0,0.0,0.0]
[1778460791566,62.14,81281.23,10.0,0.0,0.0,0.0]
[1778460791623,62.14,81281.23,10.0,0.0,0.0,0.0]
[1778460791718,62.14,81298.72,10.0,0.0,0.0,0.0]
[1778460792401,62.14,81298.72,10.0,0.0,0.0,0.0]
[1778460792460,62.14,81339.05,10.0,0.0,0.0,0.0]
[1778460792875,62.14,81345.76,10.0,0.0,0.0,0.0]
[1778460794889,62.14,81337.76,10.0,0.0,0.0,0.0]
[1778460797149,62.14,81335.15,10.0,0.0,0.0,0.0]
[1778460797159,62.14,81335.15,10.0,0.0,0.0,0.0]
[1778460798047,62.14,81340.02,10.0,0.0,0.0,0.0]
[1778460798155,62.14,81340.02,10.0,0.0,0.0,0.0]
[1778460798436,62.14,81340.02,10.0,0.0,0.0,0.0]
[1778460798511,62.14,81350.23,10.0,0.0,0.0,0.0]
[1778460798752,62.14,81350.23,10.0,0.0,0.0,0.0]
[1778460798786,62.14,81350.23,10.0,0.0,0.0,0.0]
[1778460799160,62.14,81350.23,10.0,0.0,0.0,0.0]
[1778460799230,62.14,81364.15,10.0,0.0,0.0,0.0]
[1778460801938,62.14,81351.43,10.0,0.0,0.0,0.0]
[1778460804959,62.14,81342.94,10.0,0.0,0.0,0.0]
[1778460806974,62.14,81324.82,10.0,0.0,0.0,0.0]
[1778460808963,62.14,81322.76,10.0,0.0,0.0,0.0]
[1778460809035,62.14,81322.76,10.0,0.0,0.0,0.0]
[1778460810005,62.14,81319.71,10.0,0.0,0.0,0.0]
[1778460810064,62.14,81309.19,10.0,0.0,0.0,0.0]
[1778460810828,62.14,81309.19,10.0,0.0,0.0,0.0]
[1778460811164,62.14,81309.19,10.0,0.0,0.0,0.0]
[1778460811259,62.14,81311.37,10.0,0.0,0.0,0.0]
[1778460812133,62.14,81311.37,10.0,0.0,0.0,0.0]
[1778460812890,62.14,81317.68,10.0,0.0,0.0,0.0]
[1778460812977,62.14,81317.68,10.0,0.0,0.0,0.0]
[1778460814155,62.14,81313.98,10.0,0.0,0.0,0.0]
[1778460814999,62.14,81308.64,10.0,0.0,0.0,0.0]
[1778460818614,62.14,81310.19,10.0,0.0,0.0,0.0]
[1778460818974,62.14,81304.12,10.0,0.0,0.0,0.0]
[1778460819708,62.14,81290.96,10.0,0.0,0.0,0.0]
[1778460821446,62.14,81286.7,10.0,0.0,0.0,0.0]
[1778460821475,62.14,81286.7,10.0,0.0,0.0,0.0]
[1778460822089,62.14,81302.29,10.0,0.0,0.0,0.0]
[1778460827124,62.14,81309.6,10.0,0.0,0.0,0.0]
[1778460828656,62.14,81309.6,10.0,0.0,0.0,0.0]
[1778460828694,62.14,81309.6,10.0,0.0,0.0,0.0]
[1778460828715,62.14,81309.6,10.0,0.0,0.0,0.0]
[1778460829661,62.14,81310.15,10.0,0.0,0.0,0.0]
[1778460829737,62.14,81301.99,10.0,0.0,0.0,0.0]
[1778460830421,62.14,81301.99,10.0,0.0,0.0,0.0]
[1778460830436,62.14,81301.99,10.0,0.0,0.0,0.0]
[1778460835234,62.14,81299.56,10.0,0.0,0.0,0.0]
[1778460835405,62.14,81299.56,10.0,0.0,0.0,0.0]
[1778460836802,62.14,81309.14,10.0,0.0,0.0,0.0]
[1778460836956,62.14,81309.14,10.0,0.0,0.0,0.0]
[1778460838203,62.14,81296.91,10.0,0.0,0.0,0.0]
[1778460841225,62.14,81289.28,10.0,0.0,0.0,0.0]
[1778460843224,62.14,81282.98,10.0,0.0,0.0,0.0]
[1778460843951,62.14,81282.04,10.0,0.0,0.0,0.0]
[1778460844262,62.14,81282.04,10.0,0.0,0.0,0.0]
[1778460844339,62.14,81291.22,10.0,0.0,0.0,0.0]
[1778460844960,62.14,81291.22,10.0,0.0,0.0,0.0]
[1778460845728,62.14,81291.22,10.0,0.0,0.0,0.0]
[1778460845755,62.14,81291.22,10.0,0.0,0.0,0.0]
[1778460845253,62.14,81298.62,10.0,0.0,0.0,0.0]
[1778460846260,62.14,81310.32,10.0,0.0,0.0,0.0]
[1778460848274,62.14,81302.55,10.0,0.0,0.0,0.0]
[1778460850288,62.14,81310.23,10.0,0.0,0.0,0.0]
[1778460852175,62.14,81309.64,10.0,0.0,0.0,0.0]
[1778460852265,62.14,81309.64,10.0,0.0,0.0,0.0]
[1778460856718,62.14,81307.53,10.0,0.0,0.0,0.0]
[1778460857337,62.14,81316.66,10.0,0.0,0.0,0.0]
[1778460858664,62.14,81316.66,10.0,0.0,0.0,0.0]
[1778460859351,62.14,81306.05,10.0,0.0,0.0,0.0]
[1778460859981,62.14,81306.05,10.0,0.0,0.0,0.0]
[1778460860804,62.14,81306.05,10.0,0.0,0.0,0.0]
[1778460861365,62.14,81313.52,10.0,0.0,0.0,0.0]
[1778460863642,62.14,81309.15,10.0,0.0,0.0,0.0]
[1778460863653,62.14,81317.86,10.0,0.0,0.0,0.0]
[1778460864613,62.14,81317.86,10.0,0.0,0.0,0.0]
[1778460864708,62.14,81330.41,10.0,0.0,0.0,0.0]
[1778460864974,62.14,81330.41,10.0,0.0,0.0,0.0]
[1778460865306,62.14,81330.41,10.0,0.0,0.0,0.0]
[1778460867235,62.14,81335.55,10.0,0.0,0.0,0.0]
[1778460867529,62.14,81335.55,10.0,0.0,0.0,0.0]
[1778460867548,62.14,81335.55,10.0,0.0,0.0,0.0]
[1778460867586,62.14,81335.55,10.0,0.0,0.0,0.0]
[1778460868321,62.14,81331.9,10.0,0.0,0.0,0.0]
[1778460869064,62.14,81327.49,10.0,0.0,0.0,0.0]
[1778460871435,62.14,81334.35,10.0,0.0,0.0,0.0]
[1778460873278,62.14,81330.69,10.0,0.0,0.0,0.0]
[1778460873447,62.14,81330.69,10.0,0.0,0.0,0.0]
[1778460874477,62.14,81333.1,10.0,0.0,0.0,0.0]
[1778460874994,62.14,81336.62,10.0,0.0,0.0,0.0]
[1778460877317,62.14,81332.22,10.0,0.0,0.0,0.0]
[1778460878162,62.14,81331.8,10.0,0.0,0.0,0.0]
[1778460882050,62.14,81333.62,10.0,0.0,0.0,0.0]
[1778460882166,62.14,81333.62,10.0,0.0,0.0,0.0]
[1778460882456,62.14,81333.62,10.0,0.0,0.0,0.0]
[1778460882552,62.14,81333.62,10.0,0.0,0.0,0.0]
[1778460883519,62.14,81320.97,10.0,0.0,0.0,0.0]
[1778460886751,62.14,81321.39,10.0,0.0,0.0,0.0]
[1778460886852,62.14,81321.39,10.0,0.0,0.0,0.0]
[1778460887547,62.14,81328.43,10.0,0.0,0.0,0.0]
[1778460887900,62.14,81328.43,10.0,0.0,0.0,0.0]
[1778460888545,62.14,81328.43,10.0,0.0,0.0,0.0]
[1778460890568,62.14,81320.99,10.0,0.0,0.0,0.0]
[1778460892352,62.14,81325.24,10.0,0.0,0.0,0.0]
[1778460892582,62.14,81333.13,10.0,0.0,0.0,0.0]
[1778460893243,62.14,81333.13,10.0,0.0,0.0,0.0]
[1778460894004,62.14,81332.59,10.0,0.0,0.0,0.0]
[1778460894617,62.14,81332.59,10.0,0.0,0.0,0.0]
[1778460896072,62.14,81333.61,10.0,0.0,0.0,0.0]
[1778460896379,62.14,81333.61,10.0,0.0,0.0,0.0]
[1778460897782,62.14,81329.79,10.0,0.0,0.0,0.0]
[1778460898418,62.14,81325.83,10.0,0.0,0.0,0.0]
[1778460900783,62.14,81332.02,10.0,0.0,0.0,0.0]
[1778460900800,62.14,81332.02,10.0,0.0,0.0,0.0]
[1778460901645,62.14,81320.24,10.0,0.0,0.0,0.0]
[1778460902121,62.14,81320.24,10.0,0.0,0.0,0.0]
[1778460902900,62.14,81319.33,10.0,0.0,0.0,0.0]
[1778460908699,62.14,81319.2,10.0,0.0,0.0,0.0]
[1778460911720,62.14,81301.9,10.0,0.0,0.0,0.0]
[1778460913077,62.14,81296.9,10.0,0.0,0.0,0.0]
[1778460913744,62.14,81296.9,10.0,0.0,0.0,0.0]
[1778460913959,62.14,81297.77,10.0,0.0,0.0,0.0]
[1778460914835,62.14,81297.77,10.0,0.0,0.0,0.0]
[1778460914743,62.14,81290.67,10.0,0.0,0.0,0.0]
[1778460915750,62.14,81297.6,10.0,0.0,0.0,0.0]
[1778460917361,62.14,81299.21,10.0,0.0,0.0,0.0]
[1778460918957,62.14,81305.45,10.0,0.0,0.0,0.0]
[1778460922109,62.14,81295.38,10.0,0.0,0.0,0.0]
[1778460922129,62.14,81295.38,10.0,0.0,0.0,0.0]
[1778460922799,62.14,81284.79,10.0,0.0,0.0,0.0]
[1778460924144,62.14,81280.39,10.0,0.0,0.0,0.0]
[1778460924267,62.14,81280.39,10.0,0.0,0.0,0.0]
[1778460925758,62.14,81287.19,10.0,0.0,0.0,0.0]
[1778460926845,62.14,81291.3,10.0,0.0,0.0,0.0]
[1778460928654,62.14,81285.78,10.0,0.0,0.0,0.0]
[1778460929390,62.14,81288.19,10.0,0.0,0.0,0.0]
[1778460931862,62.14,81286.28,10.0,0.0,0.0,0.0]
[1778460932027,62.14,81286.28,10.0,0.0,0.0,0.0]
[1778460932887,62.14,81286.28,10.0,0.0,0.0,0.0]
[1778460933686,62.14,81284.12,10.0,0.0,0.0,0.0]
[1778460934423,62.14,81282.77,10.0,0.0,0.0,0.0]
[1778460935143,62.14,81284.89,10.0,0.0,0.0,0.0]
[1778460936080,62.14,81285.18,10.0,0.0,0.0,0.0]
[1778460936278,62.14,81285.18,10.0,0.0,0.0,0.0]
[1778460936340,62.14,81285.18,10.0,0.0,0.0,0.0]
[1778460936901,62.14,81299.06,10.0,0.0,0.0,0.0]
[1778460938849,62.14,81305.25,10.0,0.0,0.0,0.0]
[1778460939751,62.14,81304.66,10.0,0.0,0.0,0.0]
[1778460941530,62.14,81306.64,10.0,0.0,0.0,0.0]
[1778460942484,62.14,81304.96,10.0,0.0,0.0,0.0]
[1778460942529,62.14,81285.29,10.0,0.0,0.0,0.0]
[1778460942940,62.14,81273.24,10.0,0.0,0.0,0.0]
[1778460944954,62.14,81284.5,10.0,0.0,0.0,0.0]
[1778460946747,62.14,81284.5,10.0,0.0,0.0,0.0]
[1778460947708,62.14,81289.71,10.0,0.0,0.0,0.0]
[1778460949806,62.14,81296.82,10.0,0.0,0.0,0.0]
[1778460949826,62.14,81296.82,10.0,0.0,0.0,0.0]
[1778460953771,62.14,81296.01,10.0,0.0,0.0,0.0]
[1778460954414,62.14,81293.03,10.0,0.0,0.0,0.0]
[1778460960546,62.14,81298.73,10.0,0.0,0.0,0.0]
[1778460961267,62.14,81298.71,10.0,0.0,0.0,0.0]
[1778460962528,62.14,81300.16,10.0,0.0,0.0,0.0]
[1778460962638,62.14,81300.16,10.0,0.0,0.0,0.0]
[1778460962855,62.14,81300.16,10.0,0.0,0.0,0.0]
[1778460963172,62.14,81303.31,10.0,0.0,0.0,0.0]
[1778460963442,62.14,81303.31,10.0,0.0,0.0,0.0]
[1778460963793,62.14,81303.31,10.0,0.0,0.0,0.0]
[1778460963861,62.14,81313.58,10.0,0.0,0.0,0.0]
[1778460964009,62.14,81313.58,10.0,0.0,0.0,0.0]
[1778460964896,62.14,81313.58,10.0,0.0,0.0,0.0]
[1778460967116,62.14,81320.42,10.0,0.0,0.0,0.0]
[1778460971124,62.14,81317.81,10.0,0.0,0.0,0.0]
[1778460971146,62.14,81310.92,10.0,0.0,0.0,0.0]
[1778460972928,62.14,81310.92,10.0,0.0,0.0,0.0]
[1778460973654,62.14,81305.9,10.0,0.0,0.0,0.0]
[1778460974351,62.14,81304.55,10.0,0.0,0.0,0.0]
[1778460975557,62.14,81305.95,10.0,0.0,0.0,0.0]
[1778460976150,62.14,81305.49,10.0,0.0,0.0,0.0]
[1778460977186,62.14,81318.56,10.0,0.0,0.0,0.0]
[1778460980372,62.14,81324.91,10.0,0.0,0.0,0.0]
[1778460981068,62.14,81329.21,10.0,0.0,0.0,0.0]
[1778460982324,62.14,81330.12,10.0,0.0,0.0,0.0]
[1778460982368,62.14,81337.27,10.0,0.0,0.0,0.0]
[1778460983651,62.14,81337.27,10.0,0.0,0.0,0.0]
[1778460984235,62.14,81352.96,10.0,0.0,0.0,0.0]
[1778460989270,62.14,81353.47,10.0,0.0,0.0,0.0]
[1778460991041,62.14,81352.75,10.0,0.0,0.0,0.0]
[1778460991051,62.14,81352.75,10.0,0.0,0.0,0.0]
[1778460991802,62.14,81352.75,10.0,0.0,0.0,0.0]
[1778460991900,62.14,81330.79,10.0,0.0,0.0,0.0]
[1778460992056,62.14,81330.79,10.0,0.0,0.0,0.0]
[1778460992352,62.14,81330.79,10.0,0.0,0.0,0.0]
[1778460992442,62.14,81319.19,10.0,0.0,0.0,0.0]
[1778460993833,62.14,81319.19,10.0,0.0,0.0,0.0]
[1778460995166,62.14,81324.36,10.0,0.0,0.0,0.0]
[1778460995312,62.14,81317.89,10.0,0.0,0.0,0.0]
[1778460996222,62.14,81317.89,10.0,0.0,0.0,0.0]
[1778460999001,62.14,81320.87,10.0,0.0,0.0,0.0]
[1778460999038,62.14,81320.87,10.0,0.0,0.0,0.0]
[1778460999759,62.14,81320.87,10.0,0.0,0.0,0.0]
[1778461001078,62.14,81318.11,10.0,0.0,0.0,0.0]
[1778461002072,62.14,81316.67,10.0,0.0,0.0,0.0]
[1778461002861,62.14,81316.67,10.0,0.0,0.0,0.0]
[1778461004915,62.14,81313.85,10.0,0.0,0.0,0.0]
[1778461005695,62.14,81314.03,10.0,0.0,0.0,0.0]
[1778461008752,62.14,81315.04,10.0,0.0,0.0,0.0]
[1778461009544,62.14,81318.72,10.0,0.0,0.0,0.0]
[1778461010115,62.14,81318.24,10.0,0.0,0.0,0.0]
[1778461011891,62.14,81317.55,10.0,0.0,0.0,0.0]
[1778461013206,62.14,81315.15,10.0,0.0,0.0,0.0]
[1778461013920,62.14,81315.15,10.0,0.0,0.0,0.0]
[1778461015670,62.14,81315.31,10.0,0.0,0.0,0.0]
[1778461015999,62.14,81315.31,10.0,0.0,0.0,0.0]
[1778461015702,62.14,81324.12,10.0,0.0,0.0,0.0]
[1778461016477,62.14,81324.12,10.0,0.0,0.0,0.0]
[1778461016633,62.14,81324.12,10.0,0.0,0.0,0.0]
[1778461017602,62.14,81325.55,10.0,0.0,0.0,0.0]
[1778461018038,62.14,81330.31,10.0,0.0,0.0,0.0]
[1778461019350,62.14,81331.37,10.0,0.0,0.0,0.0]
[1778461019519,62.14,81331.37,10.0,0.0,0.0,0.0]
[1778461020156,62.14,81329.23,10.0,0.0,0.0,0.0]
[1778461020883,62.14,81329.23,10.0,0.0,0.0,0.0]
[1778461020903,62.14,81321.33,10.0,0.0,0.0,0.0]
[1778461021234,62.14,81321.33,10.0,0.0,0.0,0.0]
[1778461023649,62.14,81322.94,10.0,0.0,0.0,0.0]
[1778461023751,62.14,81322.94,10.0,0.0,0.0,0.0]
[1778461024015,62.14,81322.94,10.0,0.0,0.0,0.0]
[1778461027525,62.14,81322.13,10.0,0.0,0.0,0.0]
[1778461027680,62.14,81322.13,10.0,0.0,0.0,0.0]
[1778461028546,62.14,81308.11,10.0,0.0,0.0,0.0]
[1778461033828,62.14,81306.27,10.0,0.0,0.0,0.0]
[1778461033889,62.14,81306.27,10.0,0.0,0.0,0.0]
[1778461034272,62.14,81310.54,10.0,0.0,0.0,0.0]
[1778461034909,62.14,81310.54,10.0,0.0,0.0,0.0]
[1778461034973,62.14,81324.92,10.0,0.0,0.0,0.0]
[1778461037612,62.14,81316.06,10.0,0.0,0.0,0.0]
[1778461040633,62.14,81324.99,10.0,0.0,0.0,0.0]
[1778461041199,62.14,81324.99,10.0,0.0,0.0,0.0]
[1778461041652,62.14,81324.99,10.0,0.0,0.0,0.0]
[1778461044661,62.14,81341.1,10.0,0.0,0.0,0.0]
[1778461045041,62.14,81341.1,10.0,0.0,0.0,0.0]
[1778461045969,62.14,81341.1,10.0,0.0,0.0,0.0]
[1778461049028,62.14,81346.61,10.0,0.0,0.0,0.0]
[1778461049939,62.14,81346.12,10.0,0.0,0.0,0.0]
[1778461051710,62.14,81360.18,10.0,0.0,0.0,0.0]
[1778461053724,62.14,81367.37,10.0,0.0,0.0,0.0]
[1778461055333,62.14,81373.78,10.0,0.0,0.0,0.0]
[1778461056067,62.14,81373.85,10.0,0.0,0.0,0.0]
[1778461058336,62.14,81374.09,10.0,0.0,0.0,0.0]
[1778461059081,62.14,81374.34,10.0,0.0,0.0,0.0]
[1778461064801,62.14,81374.34,10.0,0.0,0.0,0.0]
[1778461066478,62.14,81376.6,10.0,0.0,0.0,0.0]
[1778461068017,62.14,81376.39,10.0,0.0,0.0,0.0]
[1778461068806,62.14,81375.75,10.0,0.0,0.0,0.0]
[1778461070168,62.14,81376.71,10.0,0.0,0.0,0.0]
[1778461075226,62.14,81376.67,10.0,0.0,0.0,0.0]
[1778461076757,62.14,81376.79,10.0,0.0,0.0,0.0]
[1778461077679,62.14,81379.55,10.0,0.0,0.0,0.0]
[1778461078070,62.14,81379.55,10.0,0.0,0.0,0.0]
[1778461078902,62.14,81390.9,10.0,0.0,0.0,0.0]
[1778461080176,62.14,81394.66,10.0,0.0,0.0,0.0]
[1778461080641,62.14,81394.66,10.0,0.0,0.0,0.0]
[1778461083941,62.14,81382.57,10.0,0.0,0.0,0.0]
[1778461084141,62.14,81382.57,10.0,0.0,0.0,0.0]
[1778461085069,62.14,81382.57,10.0,0.0,0.0,0.0]
[1778461086962,62.14,81374.62,10.0,0.0,0.0,0.0]
[1778461089983,62.14,81385.78,10.0,0.0,0.0,0.0]
[1778461092323,62.14,81388.38,10.0,0.0,0.0,0.0]
[1778461094599,62.14,81389.5,10.0,0.0,0.0,0.0]
[1778461094924,62.14,81389.5,10.0,0.0,0.0,0.0]
[1778461095154,62.14,81392.26,10.0,0.0,0.0,0.0]
[1778461096025,62.14,81401.2,10.0,0.0,0.0,0.0]
[1778461097946,62.14,81404.72,10.0,0.0,0.0,0.0]
[1778461098636,62.14,81404.96,10.0,0.0,0.0,0.0]
[1778461098875,62.14,81404.96,10.0,0.0,0.0,0.0]
[1778461099077,62.14,81404.96,10.0,0.0,0.0,0.0]
[1778461099148,62.14,81408.86,10.0,0.0,0.0,0.0]
[1778461100021,62.14,81408.86,10.0,0.0,0.0,0.0]
[1778461103074,62.14,81417.87,10.0,0.0,0.0,0.0]
[1778461103876,62.14,81417.87,10.0,0.0,0.0,0.0]
[1778461103992,62.14,81417.87,10.0,0.0,0.0,0.0]
[1778461107102,62.14,81424.63,10.0,0.0,0.0,0.0]
[1778461110066,62.14,81424.88,10.0,0.0,0.0,0.0]
[1778461111009,62.14,81422.6,10.0,0.0,0.0,0.0]
[1778461111130,62.14,81420.31,10.0,0.0,0.0,0.0]
[1778461113368,62.14,81419.56,10.0,0.0,0.0,0.0]
[1778461114710,62.14,81419.88,10.0,0.0,0.0,0.0]
[1778461115486,62.14,81418.95,10.0,0.0,0.0,0.0]
[1778461117007,62.14,81421.26,10.0,0.0,0.0,0.0]
[1778461118591,62.14,81425.23,10.0,0.0,0.0,0.0]
[1778461119260,62.14,81424.6,10.0,0.0,0.0,0.0]
[1778461122098,62.14,81427.24,10.0,0.0,0.0,0.0]
[1778461122874,62.14,81421.97,10.0,0.0,0.0,0.0]
[1778461123571,62.14,81421.73,10.0,0.0,0.0,0.0]
[1778461124619,62.14,81422.75,10.0,0.0,0.0,0.0]
[1778461125904,62.14,81422.37,10.0,0.0,0.0,0.0]
[1778461126070,62.14,81422.37,10.0,0.0,0.0,0.0]
[1778461127244,62.14,81430.16,10.0,0.0,0.0,0.0]
[1778461128801,62.14,81430.16,10.0,0.0,0.0,0.0]
[1778461130229,62.14,81430.28,10.0,0.0,0.0,0.0]
[1778461133135,62.14,81435.13,10.0,0.0,0.0,0.0]
[1778461133694,62.14,81435.13,10.0,0.0,0.0,0.0]
[1778461134272,62.14,81439.81,10.0,0.0,0.0,0.0]
[1778461135084,62.14,81439.81,10.0,0.0,0.0,0.0]
[1778461137851,62.14,81436.19,10.0,0.0,0.0,0.0]
[1778461137858,62.14,81436.19,10.0,0.0,0.0,0.0]
[1778461141806,62.14,81435.04,10.0,0.0,0.0,0.0]
[1778461141815,62.14,81442.5,10.0,0.0,0.0,0.0]
[1778461142609,62.14,81442.5,10.0,0.0,0.0,0.0]
[1778461147750,62.14,81445.88,10.0,0.0,0.0,0.0]
[1778461147766,62.14,81445.88,10.0,0.0,0.0,0.0]
[1778461148193,62.14,81446.13,10.0,0.0,0.0,0.0]
[1778461148485,62.14,81446.13,10.0,0.0,0.0,0.0]
[1778461150016,62.14,81449.3,10.0,0.0,0.0,0.0]
[1778461150116,62.14,81458.2,10.0,0.0,0.0,0.0]
[1778461152113,62.14,81456.23,10.0,0.0,0.0,0.0]
[1778461154940,62.14,81454.19,10.0,0.0,0.0,0.0]
[1778461155698,62.14,81457.4,10.0,0.0,0.0,0.0]
[1778461160481,62.14,81470.77,10.0,0.0,0.0,0.0]
[1778461162719,62.14,81467.75,10.0,0.0,0.0,0.0]
[1778461163079,62.14,81467.75,10.0,0.0,0.0,0.0]
[1778461165015,62.14,81471.24,10.0,0.0,0.0,0.0]
[1778461166601,62.14,81470.37,10.0,0.0,0.0,0.0]
[1778461169508,62.14,81465.66,10.0,0.0,0.0,0.0]
[1778461171043,62.14,81465.43,10.0,0.0,0.0,0.0]
[1778461171054,62.14,81462.72,10.0,0.0,0.0,0.0]
[1778461176593,62.14,81465.09,10.0,0.0,0.0,0.0]
[1778461178607,62.14,81458.5,10.0,0.0,0.0,0.0]
[1778461179975,62.14,81458.5,10.0,0.0,0.0,0.0]
[1778461182751,62.14,81458.24,10.0,0.0,0.0,0.0]
[1778461186004,62.14,81462.97,10.0,0.0,0.0,0.0]
[1778461186808,62.14,81464.51,10.0,0.0,0.0,0.0]
[1778461187553,62.14,81462.7,10.0,0.0,0.0,0.0]
[1778461188490,62.14,81462.5,10.0,0.0,0.0,0.0]
[1778461193587,62.14,81464.44,10.0,0.0,0.0,0.0]
[1778461193600,62.14,81464.44,10.0,0.0,0.0,0.0]
[1778461193654,62.14,81464.44,10.0,0.0,0.0,0.0]
[1778461193864,62.14,81464.44,10.0,0.0,0.0,0.0]
[1778461196907,62.14,81472.27,10.0,0.0,0.0,0.0]
[1778461197832,62.14,81472.18,10.0,0.0,0.0,0.0]
[1778461199761,62.14,81458.09,10.0,0.0,0.0,0.0]
[1778461201016,62.14,81458.09,10.0,0.0,0.0,0.0]
[1778461201082,62.14,81458.09,10.0,0.0,0.0,0.0]
[1778461201776,62.14,81476.62,10.0,0.0,0.0,0.0]
[1778461202786,62.14,81476.62,10.0,0.0,0.0,0.0]
[1778461203789,62.14,81467.02,10.0,0.0,0.0,0.0]
[1778461204549,62.14,81467.02,10.0,0.0,0.0,0.0]
[1778461205281,62.14,81464.88,10.0,0.0,0.0,0.0]
[1778461206198,62.14,81464.88,10.0,0.0,0.0,0.0]
[1778461205804,62.14,81450.81,10.0,0.0,0.0,0.0]
[1778461206810,62.14,81443.0,10.0,0.0,0.0,0.0]
[1778461209831,62.14,81451.33,10.0,0.0,0.0,0.0]
[1778461213475,62.14,81451.29,10.0,0.0,0.0,0.0]
[1778461214463,62.14,81450.62,10.0,0.0,0.0,0.0]
[1778461215564,62.14,81450.6,10.0,0.0,0.0,0.0]
[1778461216456,62.14,81449.46,10.0,0.0,0.0,0.0]
[1778461217801,62.14,81449.02,10.0,0.0,0.0,0.0]
[1778461218063,62.14,81449.02,10.0,0.0,0.0,0.0]
[1778461218895,62.14,81439.09,10.0,0.0,0.0,0.0]
[1778461219606,62.14,81439.09,10.0,0.0,0.0,0.0]
[1778461220933,62.14,81438.51,10.0,0.0,0.0,0.0]
[1778461221033,62.14,81430.68,10.0,0.0,0.0,0.0]
[1778461221325,62.14,81430.68,10.0,0.0,0.0,0.0]
[1778461221374,62.14,81430.68,10.0,0.0,0.0,0.0]
[1778461223930,62.14,81438.35,10.0,0.0,0.0,0.0]
[1778461225527,62.14,81435.22,10.0,0.0,0.0,0.0]
[1778461225944,62.14,81441.7,10.0,0.0,0.0,0.0]
[1778461226908,62.14,81441.7,10.0,0.0,0.0,0.0]
[1778461231986,62.14,81436.82,10.0,0.0,0.0,0.0]
[1778461233625,62.14,81434.69,10.0,0.0,0.0,0.0]
[1778461234344,62.14,81435.11,10.0,0.0,0.0,0.0]
[1778461234618,62.14,81435.11,10.0,0.0,0.0,0.0]
[1778461234852,62.14,81435.11,10.0,0.0,0.0,0.0]
[1778461235906,62.14,81432.33,10.0,0.0,0.0,0.0]
[1778461236398,62.14,81427.6,10.0,0.0,0.0,0.0]
[1778461236611,62.14,81427.6,10.0,0.0,0.0,0.0]
[1778461237026,62.14,81434.55,10.0,0.0,0.0,0.0]
[1778461237282,62.14,81434.55,10.0,0.0,0.0,0.0]
[1778461243232,62.14,81436.94,10.0,0.0,0.0,0.0]
[1778461243820,62.14,81435.38,10.0,0.0,0.0,0.0]
[1778461249110,62.14,81431.86,10.0,0.0,0.0,0.0]
[1778461254145,62.14,81428.0,10.0,0.0,0.0,0.0]
[1778461259185,62.14,81427.66,10.0,0.0,0.0,0.0]
[1778461260140,62.14,81427.66,10.0,0.0,0.0,0.0]
[1778461260184,62.14,81427.66,10.0,0.0,0.0,0.0]
[1778461260427,62.14,81426.34,10.0,0.0,0.0,0.0]
[1778461260942,62.14,81426.34,10.0,0.0,0.0,0.0]
[1778461261201,62.14,81409.78,10.0,0.0,0.0,0.0]
[1778461261932,62.14,81409.78,10.0,0.0,0.0,0.0]
[1778461262208,62.14,81398.08,10.0,0.0,0.0,0.0]
[1778461262880,62.14,81398.08,10.0,0.0,0.0,0.0]
[1778461263748,62.14,81398.03,10.0,0.0,0.0,0.0]
[1778461264500,62.14,81398.09,10.0,0.0,0.0,0.0]
[1778461265642,62.14,81399.25,10.0,0.0,0.0,0.0]
[1778461265997,62.14,81399.25,10.0,0.0,0.0,0.0]
[1778461266645,62.14,81394.38,10.0,0.0,0.0,0.0]
[1778461266662,62.14,81394.38,10.0,0.0,0.0,0.0]
[1778461266855,62.14,81394.38,10.0,0.0,0.0,0.0]
[1778461267028,62.14,81394.38,10.0,0.0,0.0,0.0]
[1778461267243,62.14,81384.04,10.0,0.0,0.0,0.0]
[1778461272278,62.14,81380.09,10.0,0.0,0.0,0.0]
[1778461274292,62.14,81371.79,10.0,0.0,0.0,0.0]
[1778461276070,62.14,81371.79,10.0,0.0,0.0,0.0]
[1778461276253,62.14,81371.79,10.0,0.0,0.0,0.0]
[1778461279070,62.14,81375.92,10.0,0.0,0.0,0.0]
[1778461279783,62.14,81377.48,10.0,0.0,0.0,0.0]
[1778461285369,62.14,81365.13,10.0,0.0,0.0,0.0]
[1778461286587,62.14,81365.13,10.0,0.0,0.0,0.0]
[1778461287367,62.14,81363.5,10.0,0.0,0.0,0.0]
[1778461288052,62.14,81363.5,10.0,0.0,0.0,0.0]
[1778461288899,62.14,81363.83,10.0,0.0,0.0,0.0]
[1778461291487,62.14,81362.25,10.0,0.0,0.0,0.0]
[1778461291519,62.14,81362.25,10.0,0.0,0.0,0.0]
[1778461291962,62.14,81362.25,10.0,0.0,0.0,0.0]
[1778461291969,62.14,81362.25,10.0,0.0,0.0,0.0]
[1778461292001,62.14,81362.25,10.0,0.0,0.0,0.0]
[1778461292050,62.14,81361.03,10.0,0.0,0.0,0.0]
[1778461293000,62.14,81361.03,10.0,0.0,0.0,0.0]
[1778461293081,62.14,81332.09,10.0,0.0,0.0,0.0]
[1778461293447,62.14,81303.25,10.0,0.0,0.0,0.0]
[1778461298485,62.14,81300.63,10.0,0.0,0.0,0.0]
[1778461302819,62.14,81300.65,10.0,0.0,0.0,0.0]
[1778461303643,62.14,81300.85,10.0,0.0,0.0,0.0]
[1778461305011,62.14,81299.21,10.0,0.0,0.0,0.0]
[1778461305033,62.14,81299.21,10.0,0.0,0.0,0.0]
[1778461305071,62.14,81299.21,10.0,0.0,0.0,0.0]
[1778461306021,62.14,81300.12,10.0,0.0,0.0,0.0]
[1778461306059,62.14,81313.06,10.0,0.0,0.0,0.0]
[1778461311226,62.14,81314.27,10.0,0.0,0.0,0.0]
[1778461311926,62.14,81315.98,10.0,0.0,0.0,0.0]
[1778461313307,62.14,81311.71,10.0,0.0,0.0,0.0]
[1778461314035,62.14,81309.02,10.0,0.0,0.0,0.0]
[1778461317950,62.14,81317.72,10.0,0.0,0.0,0.0]
[1778461318914,62.14,81318.44,10.0,0.0,0.0,0.0]
[1778461319015,62.14,81326.23,10.0,0.0,0.0,0.0]
[1778461319641,62.14,81340.62,10.0,0.0,0.0,0.0]
[1778461320648,62.14,81351.23,10.0,0.0,0.0,0.0]
[1778461321545,62.14,81351.23,10.0,0.0,0.0,0.0]
[1778461321901,62.14,81351.23,10.0,0.0,0.0,0.0]
[1778461322663,62.14,81336.36,10.0,0.0,0.0,0.0]
[1778461324911,62.14,81330.66,10.0,0.0,0.0,0.0]
[1778461325589,62.14,81331.93,10.0,0.0,0.0,0.0]
[1778461327191,62.14,81331.11,10.0,0.0,0.0,0.0]
[1778461327287,62.14,81331.11,10.0,0.0,0.0,0.0]
[1778461327698,62.14,81350.48,10.0,0.0,0.0,0.0]
[1778461329713,62.14,81357.16,10.0,0.0,0.0,0.0]
[1778461334748,62.14,81355.25,10.0,0.0,0.0,0.0]
[1778461335558,62.14,81355.25,10.0,0.0,0.0,0.0]
[1778461335928,62.14,81355.25,10.0,0.0,0.0,0.0]
[1778461336373,62.14,81355.25,10.0,0.0,0.0,0.0]
[1778461337256,62.14,81358.1,10.0,0.0,0.0,0.0]
[1778461337352,62.14,81358.1,10.0,0.0,0.0,0.0]
[1778461337347,62.14,81368.55,10.0,0.0,0.0,0.0]
[1778461337702,62.14,81368.55,10.0,0.0,0.0,0.0]
[1778461339712,62.14,81364.67,10.0,0.0,0.0,0.0]
[1778461339945,62.14,81364.67,10.0,0.0,0.0,0.0]
[1778461341728,62.14,81356.93,10.0,0.0,0.0,0.0]
[1778461342117,62.14,81356.93,10.0,0.0,0.0,0.0]
[1778461342868,62.14,81357.73,10.0,0.0,0.0,0.0]
[1778461343634,62.14,81355.43,10.0,0.0,0.0,0.0]
[1778461343764,62.14,81355.43,10.0,0.0,0.0,0.0]
[1778461343816,62.14,81355.43,10.0,0.0,0.0,0.0]
[1778461344526,62.14,81353.66,10.0,0.0,0.0,0.0]
[1778461344681,62.14,81353.66,10.0,0.0,0.0,0.0]
[1778461344956,62.14,81353.66,10.0,0.0,0.0,0.0]
[1778461345259,62.14,81353.66,10.0,0.0,0.0,0.0]
[1778461345331,62.14,81337.51,10.0,0.0,0.0,0.0]
[1778461345830,62.14,81317.76,10.0,0.0,0.0,0.0]
[1778461348012,62.14,81317.73,10.0,0.0,0.0,0.0]
[1778461348078,62.14,81308.31,10.0,0.0,0.0,0.0]
[1778461348588,62.14,81308.31,10.0,0.0,0.0,0.0]
[1778461350064,62.14,81304.87,10.0,0.0,0.0,0.0]
[1778461351526,62.14,81303.01,10.0,0.0,0.0,0.0]
[1778461351872,62.14,81303.11,10.0,0.0,0.0,0.0]
[1778461356427,62.14,81303.91,10.0,0.0,0.0,0.0]
[1778461357031,62.14,81301.34,10.0,0.0,0.0,0.0]
[1778461357117,62.14,81292.33,10.0,0.0,0.0,0.0]
[1778461359033,62.14,81290.05,10.0,0.0,0.0,0.0]
[1778461359082,62.14,81290.05,10.0,0.0,0.0,0.0]
[1778461360937,62.14,81299.05,10.0,0.0,0.0,0.0]
[1778461362951,62.14,81291.42,10.0,0.0,0.0,0.0]
[1778461366981,62.14,81283.62,10.0,0.0,0.0,0.0]
[1778461367976,62.14,81283.62,10.0,0.0,0.0,0.0]
[1778461368644,62.14,81283.03,10.0,0.0,0.0,0.0]
[1778461370005,62.14,81283.63,10.0,0.0,0.0,0.0]
[1778461370736,62.14,81283.01,10.0,0.0,0.0,0.0]
[1778461371998,62.14,81282.42,10.0,0.0,0.0,0.0]
[1778461372262,62.14,81282.42,10.0,0.0,0.0,0.0]
[1778461373063,62.14,81282.82,10.0,0.0,0.0,0.0]
[1778461373198,62.14,81282.82,10.0,0.0,0.0,0.0]
[1778461373771,62.14,81286.81,10.0,0.0,0.0,0.0]
[1778461373975,62.14,81286.81,10.0,0.0,0.0,0.0]
[1778461376903,62.14,81295.14,10.0,0.0,0.0,0.0]
[1778461378352,62.14,81295.85,10.0,0.0,0.0,0.0]
[1778461379250,62.14,81297.37,10.0,0.0,0.0,0.0]
[1778461380703,62.14,81304.54,10.0,0.0,0.0,0.0]
[1778461383101,62.14,81318.25,10.0,0.0,0.0,0.0]
[1778461384553,62.14,81319.89,10.0,0.0,0.0,0.0]
[1778461384602,62.14,81319.89,10.0,0.0,0.0,0.0]
[1778461385115,62.14,81333.94,10.0,0.0,0.0,0.0]
[1778461385754,62.14,81333.94,10.0,0.0,0.0,0.0]
[1778461385797,62.14,81333.94,10.0,0.0,0.0,0.0]
[1778461385853,62.14,81333.94,10.0,0.0,0.0,0.0]
[1778461386123,62.14,81354.7,10.0,0.0,0.0,0.0]
[1778461386820,62.14,81354.7,10.0,0.0,0.0,0.0]
[1778461388162,62.14,81356.17,10.0,0.0,0.0,0.0]
[1778461389120,62.14,81353.3,10.0,0.0,0.0,0.0]
[1778461389152,62.14,81363.75,10.0,0.0,0.0,0.0]
[1778461393181,62.14,81370.66,10.0,0.0,0.0,0.0]
[1778461396202,62.14,81377.42,10.0,0.0,0.0,0.0]
[1778461401279,62.14,81380.59,10.0,0.0,0.0,0.0]
[1778461402812,62.14,81383.56,10.0,0.0,0.0,0.0]
[1778461408287,62.14,81395.27,10.0,0.0,0.0,0.0]
[1778461408832,62.14,81395.27,10.0,0.0,0.0,0.0]
[1778461409516,62.14,81395.27,10.0,0.0,0.0,0.0]
[1778461409293,62.14,81404.54,10.0,0.0,0.0,0.0]
[1778461409601,62.14,81404.54,10.0,0.0,0.0,0.0]
[1778461409732,62.14,81404.54,10.0,0.0,0.0,0.0]
[1778461409781,62.14,81404.54,10.0,0.0,0.0,0.0]
[1778461410303,62.14,81382.36,10.0,0.0,0.0,0.0]
[1778461410783,62.14,81382.36,10.0,0.0,0.0,0.0]
[1778461410898,62.14,81382.36,10.0,0.0,0.0,0.0]
[1778461411695,62.14,81372.98,10.0,0.0,0.0,0.0]
[1778461413982,62.14,81369.2,10.0,0.0,0.0,0.0]
[1778461414650,62.14,81366.93,10.0,0.0,0.0,0.0]
[1778461414753,62.14,81366.93,10.0,0.0,0.0,0.0]
[1778461414801,62.14,81366.93,10.0,0.0,0.0,0.0]
[1778461415338,62.14,81375.91,10.0,0.0,0.0,0.0]
[1778461416120,62.14,81375.91,10.0,0.0,0.0,0.0]
[1778461416417,62.14,81375.91,10.0,0.0,0.0,0.0]
[1778461417356,62.14,81386.75,10.0,0.0,0.0,0.0]
[1778461422390,62.14,81382.44,10.0,0.0,0.0,0.0]
[1778461425845,62.14,81380.91,10.0,0.0,0.0,0.0]
[1778461425882,62.14,81380.91,10.0,0.0,0.0,0.0]
[1778461426421,62.14,81373.48,10.0,0.0,0.0,0.0]
[1778461427427,62.14,81365.61,10.0,0.0,0.0,0.0]
[1778461428474,62.14,81365.61,10.0,0.0,0.0,0.0]
[1778461429063,62.14,81365.61,10.0,0.0,0.0,0.0]
[1778461430809,62.14,81367.72,10.0,0.0,0.0,0.0]
[1778461431719,62.14,81366.93,10.0,0.0,0.0,0.0]
[1778461432335,62.14,81366.93,10.0,0.0,0.0,0.0]
[1778461433045,62.14,81367.73,10.0,0.0,0.0,0.0]
[1778461433671,62.14,81367.5,10.0,0.0,0.0,0.0]
[1778461434476,62.14,81357.03,10.0,0.0,0.0,0.0]
[1778461434666,62.14,81357.03,10.0,0.0,0.0,0.0]
[1778461435577,62.14,81356.42,10.0,0.0,0.0,0.0]
[1778461435969,62.14,81356.42,10.0,0.0,0.0,0.0]
[1778461437626,62.14,81354.77,10.0,0.0,0.0,0.0]
[1778461438337,62.14,81354.77,10.0,0.0,0.0,0.0]
[1778461441525,62.14,81365.32,10.0,0.0,0.0,0.0]
[1778461443378,62.14,81361.01,10.0,0.0,0.0,0.0]
[1778461443561,62.14,81361.01,10.0,0.0,0.0,0.0]
[1778461447260,62.14,81355.96,10.0,0.0,0.0,0.0]
[1778461447426,62.14,81355.96,10.0,0.0,0.0,0.0]
[1778461447553,62.14,81355.96,10.0,0.0,0.0,0.0]
[1778461447574,62.14,81355.96,10.0,0.0,0.0,0.0]
[1778461448578,62.14,81374.22,10.0,0.0,0.0,0.0]
[1778461452940,62.14,81378.02,10.0,0.0,0.0,0.0]
[1778461452996,62.14,81384.91,10.0,0.0,0.0,0.0]
[1778461453886,62.14,81384.91,10.0,0.0,0.0,0.0]
[1778461453927,62.14,81384.91,10.0,0.0,0.0,0.0]
[1778461454556,62.14,81384.91,10.0,0.0,0.0,0.0]
[1778461454620,62.14,81372.47,10.0,0.0,0.0,0.0]
[1778461456027,62.14,81372.47,10.0,0.0,0.0,0.0]
[1778461456191,62.14,81372.47,10.0,0.0,0.0,0.0]
[1778461462062,62.14,81369.63,10.0,0.0,0.0,0.0]
[1778461462830,62.14,81368.06,10.0,0.0,0.0,0.0]
[1778461465538,62.14,81364.35,10.0,0.0,0.0,0.0]
[1778461464691,62.14,81356.88,10.0,0.0,0.0,0.0]
[1778461466262,62.14,81356.88,10.0,0.0,0.0,0.0]
[1778461471740,62.14,81356.45,10.0,0.0,0.0,0.0]
[1778461473775,62.14,81352.75,10.0,0.0,0.0,0.0]
[1778461474503,62.14,81352.75,10.0,0.0,0.0,0.0]
[1778461474866,62.14,81349.83,10.0,0.0,0.0,0.0]
[1778461476001,62.14,81350.93,10.0,0.0,0.0,0.0]
[1778461476650,62.14,81357.25,10.0,0.0,0.0,0.0]
[1778461476872,62.14,81357.25,10.0,0.0,0.0,0.0]
[1778461476883,62.14,81357.25,10.0,0.0,0.0,0.0]
[1778461476944,62.14,81357.25,10.0,0.0,0.0,0.0]
[1778461477783,62.14,81363.8,10.0,0.0,0.0,0.0]
[1778461482818,62.14,81363.34,10.0,0.0,0.0,0.0]
[1778461488863,62.14,81363.77,10.0,0.0,0.0,0.0]
[1778461490037,62.14,81363.77,10.0,0.0,0.0,0.0]
[1778461490981,62.14,81363.98,10.0,0.0,0.0,0.0]
[1778461496910,62.14,81364.23,10.0,0.0,0.0,0.0]
[1778461496919,62.14,81355.88,10.0,0.0,0.0,0.0]
[1778461497686,62.14,81355.88,10.0,0.0,0.0,0.0]
[1778461498529,62.14,81355.88,10.0,0.0,0.0,0.0]
[1778461497926,62.14,81333.2,10.0,0.0,0.0,0.0]
[1778461499493,62.14,81333.2,10.0,0.0,0.0,0.0]
[1778461502860,62.14,81330.39,10.0,0.0,0.0,0.0]
[1778461502944,62.14,81330.39,10.0,0.0,0.0,0.0]
[1778461503692,62.14,81326.89,10.0,0.0,0.0,0.0]
[1778461504441,62.14,81326.89,10.0,0.0,0.0,0.0]
[1778461504464,62.14,81306.59,10.0,0.0,0.0,0.0]
[1778461505249,62.14,81306.59,10.0,0.0,0.0,0.0]
[1778461505511,62.14,81306.59,10.0,0.0,0.0,0.0]
[1778461505532,62.14,81296.26,10.0,0.0,0.0,0.0]
[1778461506060,62.14,81296.26,10.0,0.0,0.0,0.0]
[1778461506159,62.14,81305.92,10.0,0.0,0.0,0.0]
[1778461506917,62.14,81305.92,10.0,0.0,0.0,0.0]
[1778461509113,62.14,81308.03,10.0,0.0,0.0,0.0]
[1778461509993,62.14,81309.29,10.0,0.0,0.0,0.0]
[1778461515083,62.14,81319.15,10.0,0.0,0.0,0.0]
[1778461518986,62.14,81323.79,10.0,0.0,0.0,0.0]
[1778461519873,62.14,81318.92,10.0,0.0,0.0,0.0]
[1778461521498,62.14,81317.31,10.0,0.0,0.0,0.0]
[1778461521983,62.14,81317.28,10.0,0.0,0.0,0.0]
[1778461522264,62.14,81317.28,10.0,0.0,0.0,0.0]
[1778461522998,62.14,81322.4,10.0,0.0,0.0,0.0]
[1778461527595,62.14,81325.13,10.0,0.0,0.0,0.0]
[1778461529008,62.14,81326.78,10.0,0.0,0.0,0.0]
[1778461529566,62.14,81326.78,10.0,0.0,0.0,0.0]
[1778461530515,62.14,81327.05,10.0,0.0,0.0,0.0]
[1778461530615,62.14,81339.47,10.0,0.0,0.0,0.0]
[1778461531195,62.14,81339.73,10.0,0.0,0.0,0.0]
[1778461532656,62.14,81339.73,10.0,0.0,0.0,0.0]
[1778461532672,62.14,81340.74,10.0,0.0,0.0,0.0]
[1778461533209,62.14,81350.9,10.0,0.0,0.0,0.0]
[1778461536230,62.14,81358.12,10.0,0.0,0.0,0.0]
[1778461537794,62.14,81357.57,10.0,0.0,0.0,0.0]
[1778461537801,62.14,81357.57,10.0,0.0,0.0,0.0]
[1778461538244,62.14,81368.73,10.0,0.0,0.0,0.0]
[1778461538896,62.14,81368.73,10.0,0.0,0.0,0.0]
[1778461539498,62.14,81368.73,10.0,0.0,0.0,0.0]
[1778461542921,62.14,81366.73,10.0,0.0,0.0,0.0]
[1778461543716,62.14,81366.57,10.0,0.0,0.0,0.0]
[1778461544938,62.14,81366.04,10.0,0.0,0.0,0.0]
[1778461545611,62.14,81366.04,10.0,0.0,0.0,0.0]
[1778461552342,62.14,81378.16,10.0,0.0,0.0,0.0]
[1778461553421,62.14,81378.16,10.0,0.0,0.0,0.0]
[1778461554044,62.14,81384.22,10.0,0.0,0.0,0.0]
[1778461554906,62.14,81384.71,10.0,0.0,0.0,0.0]
[1778461555667,62.14,81384.71,10.0,0.0,0.0,0.0]
[1778461558384,62.14,81392.6,10.0,0.0,0.0,0.0]
[1778461558737,62.14,81392.6,10.0,0.0,0.0,0.0]
[1778461559549,62.14,81392.6,10.0,0.0,0.0,0.0]
[1778461560408,62.14,81407.35,10.0,0.0,0.0,0.0]
[1778461560948,62.14,81407.35,10.0,0.0,0.0,0.0]
[1778461561793,62.14,81411.08,10.0,0.0,0.0,0.0]
[1778461561817,62.14,81411.08,10.0,0.0,0.0,0.0]
[1778461561878,62.14,81411.08,10.0,0.0,0.0,0.0]
[1778461564431,62.14,81400.37,10.0,0.0,0.0,0.0]
[1778461568461,62.14,81388.63,10.0,0.0,0.0,0.0]
[1778461570189,62.14,81387.43,10.0,0.0,0.0,0.0]
[1778461572017,62.14,81385.76,10.0,0.0,0.0,0.0]
[1778461572667,62.14,81385.76,10.0,0.0,0.0,0.0]
[1778461573281,62.14,81385.62,10.0,0.0,0.0,0.0]
[1778461576162,62.14,81385.09,10.0,0.0,0.0,0.0]
[1778461577015,62.14,81385.09,10.0,0.0,0.0,0.0]
[1778461579122,62.14,81385.31,10.0,0.0,0.0,0.0]
[1778461579815,62.14,81385.32,10.0,0.0,0.0,0.0]
[1778461580304,62.14,81385.32,10.0,0.0,0.0,0.0]
[1778461580438,62.14,81385.32,10.0,0.0,0.0,0.0]
[1778461580551,62.14,81385.32,10.0,0.0,0.0,0.0]
[1778461580602,62.14,81385.32,10.0,0.0,0.0,0.0]
[1778461581161,62.14,81390.76,10.0,0.0,0.0,0.0]
[1778461581928,62.14,81396.29,10.0,0.0,0.0,0.0]
[1778461583683,62.14,81397.34,10.0,0.0,0.0,0.0]
[1778461584275,62.14,81396.31,10.0,0.0,0.0,0.0]
[1778461586580,62.14,81395.89,10.0,0.0,0.0,0.0]
[1778461587198,62.14,81396.14,10.0,0.0,0.0,0.0]
[1778461590209,62.14,81395.25,10.0,0.0,0.0,0.0]
[1778461590832,62.14,81391.14,10.0,0.0,0.0,0.0]
[1778461591751,62.14,81391.14,10.0,0.0,0.0,0.0]
[1778461592484,62.14,81391.14,10.0,0.0,0.0,0.0]
[1778461592629,62.14,81391.18,10.0,0.0,0.0,0.0]
[1778461596279,62.14,81390.94,10.0,0.0,0.0,0.0]
[1778461596995,62.14,81390.82,10.0,0.0,0.0,0.0]
[1778461598333,62.14,81391.57,10.0,0.0,0.0,0.0]
[1778461599996,62.14,81390.98,10.0,0.0,0.0,0.0]
[1778461601693,62.14,81377.82,10.0,0.0,0.0,0.0]
[1778461605352,62.14,81375.19,10.0,0.0,0.0,0.0]
[1778461606224,62.14,81373.1,10.0,0.0,0.0,0.0]
[1778461607080,62.14,81371.15,10.0,0.0,0.0,0.0]
[1778461607861,62.14,81372.11,10.0,0.0,0.0,0.0]
[1778461610211,62.14,81370.51,10.0,0.0,0.0,0.0]
[1778461610755,62.14,81363.13,10.0,0.0,0.0,0.0]
[1778461611845,62.14,81363.13,10.0,0.0,0.0,0.0]
[1778461616483,62.14,81367.04,10.0,0.0,0.0,0.0]
[1778461617043,62.14,81363.36,10.0,0.0,0.0,0.0]
[1778461619116,62.14,81363.41,10.0,0.0,0.0,0.0]
[1778461619901,62.14,81362.85,10.0,0.0,0.0,0.0]
[1778461619926,62.14,81362.85,10.0,0.0,0.0,0.0]
[1778461620377,62.14,81362.85,10.0,0.0,0.0,0.0]
[1778461621109,62.14,81363.62,10.0,0.0,0.0,0.0]
[1778461621294,62.14,81363.62,10.0,0.0,0.0,0.0]
[1778461622277,62.14,81369.1,10.0,0.0,0.0,0.0]
[1778461622879,62.14,81371.98,10.0,0.0,0.0,0.0]
[1778461625659,62.14,81373.68,10.0,0.0,0.0,0.0]
[1778461626538,62.14,81373.5,10.0,0.0,0.0,0.0]
[1778461628685,62.14,81366.96,10.0,0.0,0.0,0.0]
[1778461629459,62.14,81365.63,10.0,0.0,0.0,0.0]
[1778461632052,62.14,81364.68,10.0,0.0,0.0,0.0]
[1778461632971,62.14,81364.77,10.0,0.0,0.0,0.0]
[1778461635001,62.14,81364.76,10.0,0.0,0.0,0.0]
[1778461635492,62.14,81364.76,10.0,0.0,0.0,0.0]
[1778461642928,62.14,81372.31,10.0,0.0,0.0,0.0]
[1778461643893,62.14,81374.14,10.0,0.0,0.0,0.0]
[1778461644473,62.14,81374.14,10.0,0.0,0.0,0.0]
[1778461645861,62.14,81376.19,10.0,0.0,0.0,0.0]
[1778461648628,62.14,81378.88,10.0,0.0,0.0,0.0]
[1778461649155,62.14,81383.09,10.0,0.0,0.0,0.0]
[1778461650669,62.14,81387.5,10.0,0.0,0.0,0.0]
[1778461651042,62.14,81387.23,10.0,0.0,0.0,0.0]
[1778461653017,62.14,81387.23,10.0,0.0,0.0,0.0]
[1778461653890,62.14,81387.58,10.0,0.0,0.0,0.0]
[1778461654642,62.14,81387.58,10.0,0.0,0.0,0.0]
[1778461656929,62.14,81387.64,10.0,0.0,0.0,0.0]
[1778461657673,62.14,81387.64,10.0,0.0,0.0,0.0]
[1778461660109,62.14,81399.47,10.0,0.0,0.0,0.0]
[1778461662123,62.14,81406.6,10.0,0.0,0.0,0.0]
[1778461663984,62.14,81406.4,10.0,0.0,0.0,0.0]
[1778461664866,62.14,81406.81,10.0,0.0,0.0,0.0]
[1778461668171,62.14,81413.5,10.0,0.0,0.0,0.0]
[1778461673206,62.14,81416.2,10.0,0.0,0.0,0.0]
[1778461678242,62.14,81416.77,10.0,0.0,0.0,0.0]
[1778461683277,62.14,81418.86,10.0,0.0,0.0,0.0]
[1778461685661,62.14,81417.27,10.0,0.0,0.0,0.0]
[1778461686103,62.14,81414.91,10.0,0.0,0.0,0.0]
[1778461689323,62.14,81399.78,10.0,0.0,0.0,0.0]
[1778461692178,62.14,81397.76,10.0,0.0,0.0,0.0]
[1778461693804,62.14,81395.92,10.0,0.0,0.0,0.0]
[1778461694664,62.14,81395.86,10.0,0.0,0.0,0.0]
[1778461695957,62.14,81395.68,10.0,0.0,0.0,0.0]
[1778461698391,62.14,81404.4,10.0,0.0,0.0,0.0]
[1778461702419,62.14,81412.51,10.0,0.0,0.0,0.0]
[1778461705863,62.14,81416.89,10.0,0.0,0.0,0.0]
[1778461706700,62.14,81416.89,10.0,0.0,0.0,0.0]
[1778461708593,62.14,81419.32,10.0,0.0,0.0,0.0]
[1778461709959,62.14,81421.21,10.0,0.0,0.0,0.0]
[1778461711482,62.14,81426.56,10.0,0.0,0.0,0.0]
[1778461712809,62.14,81426.56,10.0,0.0,0.0,0.0]
[1778461712897,62.14,81427.95,10.0,0.0,0.0,0.0]
[1778461714046,62.14,81427.8,10.0,0.0,0.0,0.0]
[1778461714728,62.14,81427.8,10.0,0.0,0.0,0.0]
[1778461715345,62.14,81428.45,10.0,0.0,0.0,0.0]
[1778461716067,62.14,81429.04,10.0,0.0,0.0,0.0]
[1778461716518,62.14,81437.11,10.0,0.0,0.0,0.0]
[1778461717377,62.14,81437.11,10.0,0.0,0.0,0.0]
[1778461718302,62.14,81436.66,10.0,0.0,0.0,0.0]
[1778461723517,62.14,81433.57,10.0,0.0,0.0,0.0]
[1778461724883,62.14,81433.45,10.0,0.0,0.0,0.0]
[1778461725876,62.14,81439.02,10.0,0.0,0.0,0.0]
[1778461726728,62.14,81439.02,10.0,0.0,0.0,0.0]
[1778461729725,62.14,81437.55,10.0,0.0,0.0,0.0]
[1778461731235,62.14,81441.67,10.0,0.0,0.0,0.0]
[1778461735116,62.14,81442.73,10.0,0.0,0.0,0.0]
[1778461736057,62.14,81439.3,10.0,0.0,0.0,0.0]
[1778461738634,62.14,81439.28,10.0,0.0,0.0,0.0]
[1778461739451,62.14,81433.64,10.0,0.0,0.0,0.0]
[1778461739678,62.14,81425.67,10.0,0.0,0.0,0.0]
[1778461743856,62.14,81421.73,10.0,0.0,0.0,0.0]
[1778461743863,62.14,81421.73,10.0,0.0,0.0,0.0]
[1778461744713,62.14,81410.38,10.0,0.0,0.0,0.0]
[1778461745234,62.14,81410.38,10.0,0.0,0.0,0.0]
[1778461746054,62.14,81410.38,10.0,0.0,0.0,0.0]
[1778461747734,62.14,81400.89,10.0,0.0,0.0,0.0]
[1778461751763,62.14,81393.5,10.0,0.0,0.0,0.0]
[1778461756798,62.14,81389.16,10.0,0.0,0.0,0.0]
[1778461758921,62.14,81390.08,10.0,0.0,0.0,0.0]
[1778461759764,62.14,81390.08,10.0,0.0,0.0,0.0]
[1778461760591,62.14,81389.95,10.0,0.0,0.0,0.0]
[1778461761320,62.14,81392.35,10.0,0.0,0.0,0.0]
[1778461762105,62.14,81390.36,10.0,0.0,0.0,0.0]
[1778461762912,62.14,81390.36,10.0,0.0,0.0,0.0]
[1778461764023,62.14,81390.45,10.0,0.0,0.0,0.0]
[1778461764031,62.14,81390.45,10.0,0.0,0.0,0.0]
[1778461764428,62.14,81390.45,10.0,0.0,0.0,0.0]
[1778461764854,62.14,81376.24,10.0,0.0,0.0,0.0]
[1778461765134,62.14,81376.24,10.0,0.0,0.0,0.0]
[1778461767875,62.14,81383.52,10.0,0.0,0.0,0.0]
[1778461768963,62.14,81382.67,10.0,0.0,0.0,0.0]
[1778461769374,62.14,81382.67,10.0,0.0,0.0,0.0]
[1778461769807,62.14,81382.67,10.0,0.0,0.0,0.0]
[1778461770476,62.14,81382.38,10.0,0.0,0.0,0.0]
[1778461770513,62.14,81382.38,10.0,0.0,0.0,0.0]
[1778461771363,62.14,81376.42,10.0,0.0,0.0,0.0]
[1778461771903,62.14,81373.51,10.0,0.0,0.0,0.0]
[1778461772903,62.14,81373.51,10.0,0.0,0.0,0.0]
[1778461774761,62.14,81372.06,10.0,0.0,0.0,0.0]
[1778461777531,62.14,81370.9,10.0,0.0,0.0,0.0]
[1778461778242,62.14,81370.93,10.0,0.0,0.0,0.0]
[1778461779959,62.14,81377.97,10.0,0.0,0.0,0.0]
[1778461782156,62.14,81378.22,10.0,0.0,0.0,0.0]
[1778461782230,62.14,81378.22,10.0,0.0,0.0,0.0]
[1778461784605,62.14,81381.56,10.0,0.0,0.0,0.0]
[1778461785274,62.14,81381.77,10.0,0.0,0.0,0.0]
[1778461787901,62.14,81380.72,10.0,0.0,0.0,0.0]
[1778461788878,62.14,81377.73,10.0,0.0,0.0,0.0]
[1778461788019,62.14,81369.74,10.0,0.0,0.0,0.0]
[1778461789026,62.14,81369.74,10.0,0.0,0.0,0.0]
[1778461789331,62.14,81369.74,10.0,0.0,0.0,0.0]
[1778461789359,62.14,81362.2,10.0,0.0,0.0,0.0]
[1778461793052,62.14,81352.97,10.0,0.0,0.0,0.0]
[1778461797080,62.14,81360.07,10.0,0.0,0.0,0.0]
[1778461802898,62.14,81362.03,10.0,0.0,0.0,0.0]
[1778461803829,62.14,81363.25,10.0,0.0,0.0,0.0]
[1778461806143,62.14,81373.31,10.0,0.0,0.0,0.0]
[1778461810038,62.14,81371.57,10.0,0.0,0.0,0.0]
[1778461810070,62.14,81371.57,10.0,0.0,0.0,0.0]
[1778461810257,62.14,81371.57,10.0,0.0,0.0,0.0]
[1778461810301,62.14,81361.25,10.0,0.0,0.0,0.0]
[1778461811027,62.14,81361.25,10.0,0.0,0.0,0.0]
[1778461811183,62.14,81344.4,10.0,0.0,0.0,0.0]
[1778461813020,62.14,81342.67,10.0,0.0,0.0,0.0]
[1778461813773,62.14,81342.67,10.0,0.0,0.0,0.0]
[1778461814329,62.14,81343.6,10.0,0.0,0.0,0.0]
[1778461815038,62.14,81340.69,10.0,0.0,0.0,0.0]
[1778461819371,62.14,81343.29,10.0,0.0,0.0,0.0]
[1778461820066,62.14,81345.57,10.0,0.0,0.0,0.0]
[1778461826288,62.14,81350.05,10.0,0.0,0.0,0.0]
[1778461830235,62.14,81349.87,10.0,0.0,0.0,0.0]
[1778461831024,62.14,81353.02,10.0,0.0,0.0,0.0]
[1778461831323,62.14,81358.91,10.0,0.0,0.0,0.0]
[1778461832578,62.14,81358.91,10.0,0.0,0.0,0.0]
[1778461832870,62.14,81358.91,10.0,0.0,0.0,0.0]
[1778461833720,62.14,81362.82,10.0,0.0,0.0,0.0]
[1778461834881,62.14,81362.71,10.0,0.0,0.0,0.0]
[1778461835792,62.14,81362.97,10.0,0.0,0.0,0.0]
[1778461836396,62.14,81359.68,10.0,0.0,0.0,0.0]
[1778461837223,62.14,81359.21,10.0,0.0,0.0,0.0]
[1778461837897,62.14,81359.21,10.0,0.0,0.0,0.0]
[1778461837911,62.14,81345.08,10.0,0.0,0.0,0.0]
[1778461839682,62.14,81343.0,10.0,0.0,0.0,0.0]
[1778461839688,62.14,81343.0,10.0,0.0,0.0,0.0]
[1778461839753,62.14,81336.53,10.0,0.0,0.0,0.0]
[1778461840237,62.14,81336.53,10.0,0.0,0.0,0.0]
[1778461840393,62.14,81315.3,10.0,0.0,0.0,0.0]
[1778461841398,62.14,81301.88,10.0,0.0,0.0,0.0]
[1778461842187,62.14,81301.88,10.0,0.0,0.0,0.0]
[1778461845427,62.14,81308.28,10.0,0.0,0.0,0.0]
[1778461850462,62.14,81311.45,10.0,0.0,0.0,0.0]
[1778461851705,62.14,81311.45,10.0,0.0,0.0,0.0]
[1778461852456,62.14,81310.94,10.0,0.0,0.0,0.0]
[1778461853101,62.14,81310.85,10.0,0.0,0.0,0.0]
[1778461854608,62.14,81313.2,10.0,0.0,0.0,0.0]
[1778461857864,62.14,81318.65,10.0,0.0,0.0,0.0]
[1778461859102,62.14,81322.58,10.0,0.0,0.0,0.0]
[1778461860916,62.14,81322.94,10.0,0.0,0.0,0.0]
[1778461861714,62.14,81322.5,10.0,0.0,0.0,0.0]
[1778461861813,62.14,81337.05,10.0,0.0,0.0,0.0]
[1778461866097,62.14,81336.86,10.0,0.0,0.0,0.0]
[1778461868364,62.14,81334.6,10.0,0.0,0.0,0.0]
[1778461872113,62.14,81332.47,10.0,0.0,0.0,0.0]
[1778461873599,62.14,81332.54,10.0,0.0,0.0,0.0]
[1778461873886,62.14,81332.54,10.0,0.0,0.0,0.0]
[1778461874977,62.14,81337.97,10.0,0.0,0.0,0.0]
[1778461875008,62.14,81382.1,10.0,0.0,0.0,0.0]
[1778461878911,62.14,81379.54,10.0,0.0,0.0,0.0]
[1778461879748,62.14,81379.9,10.0,0.0,0.0,0.0]
[1778461883054,62.14,81386.56,10.0,0.0,0.0,0.0]
[1778461883319,62.14,81386.44,10.0,0.0,0.0,0.0]
[1778461884742,62.14,81396.19,10.0,0.0,0.0,0.0]
[1778461885589,62.14,81396.19,10.0,0.0,0.0,0.0]
[1778461885621,62.14,81396.19,10.0,0.0,0.0,0.0]
[1778461885749,62.14,81407.31,10.0,0.0,0.0,0.0]
[1778461886760,62.14,81414.78,10.0,0.0,0.0,0.0]
[1778461891164,62.14,81420.71,10.0,0.0,0.0,0.0]
[1778461891796,62.14,81420.75,10.0,0.0,0.0,0.0]
[1778461892144,62.14,81420.75,10.0,0.0,0.0,0.0]
[1778461893972,62.14,81423.04,10.0,0.0,0.0,0.0]
[1778461893810,62.14,81429.74,10.0,0.0,0.0,0.0]
[1778461894680,62.14,81429.74,10.0,0.0,0.0,0.0]
[1778461895824,62.14,81445.14,10.0,0.0,0.0,0.0]
[1778461896643,62.14,81445.14,10.0,0.0,0.0,0.0]
[1778461897371,62.14,81446.46,10.0,0.0,0.0,0.0]
[1778461898959,62.14,81445.35,10.0,0.0,0.0,0.0]
[1778461901628,62.14,81444.16,10.0,0.0,0.0,0.0]
[1778461903474,62.14,81449.46,10.0,0.0,0.0,0.0]
[1778461903519,62.14,81449.46,10.0,0.0,0.0,0.0]
[1778461908915,62.14,81459.79,10.0,0.0,0.0,0.0]
[1778461909511,62.14,81459.79,10.0,0.0,0.0,0.0]
[1778461910354,62.14,81462.83,10.0,0.0,0.0,0.0]
[1778461912943,62.14,81469.74,10.0,0.0,0.0,0.0]
[1778461914924,62.14,81469.42,10.0,0.0,0.0,0.0]
[1778461915255,62.14,81473.63,10.0,0.0,0.0,0.0]
[1778461921000,62.14,81482.46,10.0,0.0,0.0,0.0]
[1778461922006,62.14,81475.73,10.0,0.0,0.0,0.0]
[1778461927041,62.14,81481.72,10.0,0.0,0.0,0.0]
[1778461931098,62.14,81513.31,10.0,0.0,0.0,0.0]
[1778461932110,62.14,81506.0,10.0,0.0,0.0,0.0]
[1778461933866,62.14,81503.65,10.0,0.0,0.0,0.0]
[1778461934494,62.14,81505.51,10.0,0.0,0.0,0.0]
[1778461937872,62.14,81505.61,10.0,0.0,0.0,0.0]
[1778461938321,62.14,81505.44,10.0,0.0,0.0,0.0]
[1778461946203,62.14,81516.67,10.0,0.0,0.0,0.0]
[1778461948217,62.14,81530.07,10.0,0.0,0.0,0.0]
[1778461949452,62.14,81530.07,10.0,0.0,0.0,0.0]
[1778461950123,62.14,81530.07,10.0,0.0,0.0,0.0]
[1778461950364,62.14,81535.52,10.0,0.0,0.0,0.0]
[1778461951035,62.14,81535.52,10.0,0.0,0.0,0.0]
[1778461951133,62.14,81538.16,10.0,0.0,0.0,0.0]
[1778461951273,62.14,81538.16,10.0,0.0,0.0,0.0]
[1778461951287,62.14,81538.16,10.0,0.0,0.0,0.0]
[1778461951437,62.14,81538.16,10.0,0.0,0.0,0.0]
[1778461952147,62.14,81540.89,10.0,0.0,0.0,0.0]
[1778461955304,62.14,81551.46,10.0,0.0,0.0,0.0]
[1778461955422,62.14,81551.46,10.0,0.0,0.0,0.0]
[1778461956281,62.14,81564.4,10.0,0.0,0.0,0.0]
[1778461957589,62.14,81564.4,10.0,0.0,0.0,0.0]
[1778461957961,62.14,81564.4,10.0,0.0,0.0,0.0]
[1778461958137,62.14,81564.4,10.0,0.0,0.0,0.0]
[1778461958296,62.14,81564.95,10.0,0.0,0.0,0.0]
[1778461965344,62.14,81552.44,10.0,0.0,0.0,0.0]
[1778461966941,62.14,81552.44,10.0,0.0,0.0,0.0]
[1778461967027,62.14,81545.41,10.0,0.0,0.0,0.0]
[1778461967863,62.14,81545.41,10.0,0.0,0.0,0.0]
[1778461968459,62.14,81549.3,10.0,0.0,0.0,0.0]
[1778461968581,62.14,81549.3,10.0,0.0,0.0,0.0]
[1778461968658,62.14,81556.62,10.0,0.0,0.0,0.0]
[1778461970670,62.14,81559.77,10.0,0.0,0.0,0.0]
[1778461971306,62.14,81560.43,10.0,0.0,0.0,0.0]
[1778461976326,62.14,81559.87,10.0,0.0,0.0,0.0]
[1778461976432,62.14,81559.87,10.0,0.0,0.0,0.0]
[1778461976485,62.14,81559.87,10.0,0.0,0.0,0.0]
[1778461977385,62.14,81555.23,10.0,0.0,0.0,0.0]
[1778461977987,62.14,81555.23,10.0,0.0,0.0,0.0]
[1778461978867,62.14,81551.43,10.0,0.0,0.0,0.0]
[1778461980449,62.14,81540.86,10.0,0.0,0.0,0.0]
[1778461985484,62.14,81537.83,10.0,0.0,0.0,0.0]
[1778461990521,62.14,81522.39,10.0,0.0,0.0,0.0]
[1778461995056,62.14,81521.7,10.0,0.0,0.0,0.0]
[1778461995458,62.14,81520.81,10.0,0.0,0.0,0.0]
[1778461998525,62.14,81521.86,10.0,0.0,0.0,0.0]
[1778461999067,62.14,81521.86,10.0,0.0,0.0,0.0]
[1778461999935,62.14,81520.53,10.0,0.0,0.0,0.0]
[1778462001525,62.14,81516.48,10.0,0.0,0.0,0.0]
[1778462001771,62.14,81516.48,10.0,0.0,0.0,0.0]
[1778462002364,62.14,81515.78,10.0,0.0,0.0,0.0]
[1778462002592,62.14,81515.78,10.0,0.0,0.0,0.0]
[1778462002607,62.14,81515.78,10.0,0.0,0.0,0.0]
[1778462002624,62.14,81515.78,10.0,0.0,0.0,0.0]
[1778462002752,62.14,81508.15,10.0,0.0,0.0,0.0]
[1778462003642,62.14,81508.15,10.0,0.0,0.0,0.0]
[1778462003654,62.14,81508.15,10.0,0.0,0.0,0.0]
[1778462003829,62.14,81508.15,10.0,0.0,0.0,0.0]
[1778462004659,62.14,81509.71,10.0,0.0,0.0,0.0]
[1778462004667,62.14,81509.71,10.0,0.0,0.0,0.0]
[1778462004729,62.14,81516.59,10.0,0.0,0.0,0.0]
[1778462006638,62.14,81523.7,10.0,0.0,0.0,0.0]
[1778462008821,62.14,81524.05,10.0,0.0,0.0,0.0]
[1778462009578,62.14,81523.33,10.0,0.0,0.0,0.0]
[1778462010125,62.14,81523.33,10.0,0.0,0.0,0.0]
[1778462010993,62.14,81519.19,10.0,0.0,0.0,0.0]
[1778462011092,62.14,81518.9,10.0,0.0,0.0,0.0]
[1778462016708,62.14,81519.54,10.0,0.0,0.0,0.0]
[1778462022124,62.14,81519.61,10.0,0.0,0.0,0.0]
[1778462022891,62.14,81519.19,10.0,0.0,0.0,0.0]
[1778462026778,62.14,81512.19,10.0,0.0,0.0,0.0]
[1778462030414,62.14,81509.3,10.0,0.0,0.0,0.0]
[1778462031026,62.14,81509.3,10.0,0.0,0.0,0.0]
[1778462031947,62.14,81509.04,10.0,0.0,0.0,0.0]
[1778462032823,62.14,81509.04,10.0,0.0,0.0,0.0]
[1778462033290,62.14,81509.04,10.0,0.0,0.0,0.0]
[1778462033921,62.14,81509.04,10.0,0.0,0.0,0.0]
[1778462034834,62.14,81498.43,10.0,0.0,0.0,0.0]
[1778462035773,62.14,81498.43,10.0,0.0,0.0,0.0]
[1778462036447,62.14,81499.97,10.0,0.0,0.0,0.0]
[1778462039224,62.14,81499.15,10.0,0.0,0.0,0.0]
[1778462039979,62.14,81499.17,10.0,0.0,0.0,0.0]
[1778462041331,62.14,81498.05,10.0,0.0,0.0,0.0]
[1778462041491,62.14,81498.05,10.0,0.0,0.0,0.0]
[1778462043839,62.14,81493.25,10.0,0.0,0.0,0.0]
[1778462044573,62.14,81492.34,10.0,0.0,0.0,0.0]
[1778462045391,62.14,81491.97,10.0,0.0,0.0,0.0]
[1778462046097,62.14,81491.97,10.0,0.0,0.0,0.0]
[1778462047167,62.14,81491.34,10.0,0.0,0.0,0.0]
[1778462047956,62.14,81491.36,10.0,0.0,0.0,0.0]
[1778462048879,62.14,81491.99,10.0,0.0,0.0,0.0]
[1778462049679,62.14,81491.46,10.0,0.0,0.0,0.0]
[1778462052182,62.14,81493.38,10.0,0.0,0.0,0.0]
[1778462053101,62.14,81492.53,10.0,0.0,0.0,0.0]
[1778462056988,62.14,81484.18,10.0,0.0,0.0,0.0]
[1778462058778,62.14,81485.33,10.0,0.0,0.0,0.0]
[1778462059411,62.14,81485.48,10.0,0.0,0.0,0.0]
[1778462061623,62.14,81485.19,10.0,0.0,0.0,0.0]
[1778462062157,62.14,81485.19,10.0,0.0,0.0,0.0]
[1778462067465,62.14,81484.01,10.0,0.0,0.0,0.0]
[1778462068101,62.14,81484.01,10.0,0.0,0.0,0.0]
[1778462070629,62.14,81478.8,10.0,0.0,0.0,0.0]
[1778462071274,62.14,81478.06,10.0,0.0,0.0,0.0]
[1778462074707,62.14,81474.19,10.0,0.0,0.0,0.0]
[1778462075019,62.14,81474.19,10.0,0.0,0.0,0.0]
[1778462076121,62.14,81483.89,10.0,0.0,0.0,0.0]
[1778462078024,62.14,81483.96,10.0,0.0,0.0,0.0]
[1778462078889,62.14,81484.01,10.0,0.0,0.0,0.0]
[1778462083718,62.14,81483.0,10.0,0.0,0.0,0.0]
[1778462084294,62.14,81482.97,10.0,0.0,0.0,0.0]
[1778462088129,62.14,81483.51,10.0,0.0,0.0,0.0]
[1778462089488,62.14,81484.31,10.0,0.0,0.0,0.0]
[1778462090060,62.14,81484.31,10.0,0.0,0.0,0.0]
[1778462090090,62.14,81484.31,10.0,0.0,0.0,0.0]
[1778462095256,62.14,81489.3,10.0,0.0,0.0,0.0]
[1778462099237,62.14,81490.62,10.0,0.0,0.0,0.0]
[1778462100559,62.14,81490.39,10.0,0.0,0.0,0.0]
[1778462101442,62.14,81495.03,10.0,0.0,0.0,0.0]
[1778462102296,62.14,81495.03,10.0,0.0,0.0,0.0]
[1778462102305,62.14,81488.65,10.0,0.0,0.0,0.0]
[1778462104011,62.14,81488.65,10.0,0.0,0.0,0.0]
[1778462105555,62.14,81488.7,10.0,0.0,0.0,0.0]
[1778462107423,62.14,81495.37,10.0,0.0,0.0,0.0]
[1778462107460,62.14,81502.6,10.0,0.0,0.0,0.0]
[1778462108786,62.14,81502.6,10.0,0.0,0.0,0.0]
[1778462109993,62.14,81505.82,10.0,0.0,0.0,0.0]
[1778462112041,62.14,81509.39,10.0,0.0,0.0,0.0]
[1778462113190,62.14,81508.52,10.0,0.0,0.0,0.0]
[1778462114157,62.14,81508.22,10.0,0.0,0.0,0.0]
[1778462114227,62.14,81488.95,10.0,0.0,0.0,0.0]
[1778462114509,62.14,81468.33,10.0,0.0,0.0,0.0]
[1778462115615,62.14,81453.72,10.0,0.0,0.0,0.0]
[1778462117415,62.14,81460.4,10.0,0.0,0.0,0.0]
[1778462119890,62.14,81463.28,10.0,0.0,0.0,0.0]
[1778462120454,62.14,81464.25,10.0,0.0,0.0,0.0]
[1778462121299,62.14,81464.25,10.0,0.0,0.0,0.0]
[1778462122194,62.14,81464.66,10.0,0.0,0.0,0.0]
[1778462124741,62.14,81463.43,10.0,0.0,0.0,0.0]
[1778462125543,62.14,81464.1,10.0,0.0,0.0,0.0]
[1778462126478,62.14,81456.89,10.0,0.0,0.0,0.0]
[1778462127966,62.14,81456.89,10.0,0.0,0.0,0.0]
[1778462128868,62.14,81456.17,10.0,0.0,0.0,0.0]
[1778462131270,62.14,81455.87,10.0,0.0,0.0,0.0]
[1778462132087,62.14,81456.53,10.0,0.0,0.0,0.0]
[1778462132185,62.14,81457.56,10.0,0.0,0.0,0.0]
[1778462133811,62.14,81457.66,10.0,0.0,0.0,0.0]
[1778462134027,62.14,81457.66,10.0,0.0,0.0,0.0]
[1778462134381,62.14,81459.48,10.0,0.0,0.0,0.0]
[1778462134518,62.14,81459.48,10.0,0.0,0.0,0.0]
[1778462134533,62.14,81459.48,10.0,0.0,0.0,0.0]
[1778462134536,62.14,81466.69,10.0,0.0,0.0,0.0]
[1778462135923,62.14,81466.69,10.0,0.0,0.0,0.0]
[1778462138540,62.14,81472.66,10.0,0.0,0.0,0.0]
[1778462140089,62.14,81473.12,10.0,0.0,0.0,0.0]
[1778462142178,62.14,81474.03,10.0,0.0,0.0,0.0]
[1778462142202,62.14,81474.03,10.0,0.0,0.0,0.0]
[1778462145613,62.14,81485.05,10.0,0.0,0.0,0.0]
[1778462148796,62.14,81490.46,10.0,0.0,0.0,0.0]
[1778462149519,62.14,81492.85,10.0,0.0,0.0,0.0]
[1778462155071,62.14,81496.91,10.0,0.0,0.0,0.0]
[1778462155168,62.14,81504.29,10.0,0.0,0.0,0.0]
[1778462155818,62.14,81504.29,10.0,0.0,0.0,0.0]
[1778462158737,62.14,81505.86,10.0,0.0,0.0,0.0]
[1778462159414,62.14,81506.54,10.0,0.0,0.0,0.0]
[1778462160509,62.14,81506.08,10.0,0.0,0.0,0.0]
[1778462162580,62.14,81511.73,10.0,0.0,0.0,0.0]
[1778462164262,62.14,81507.79,10.0,0.0,0.0,0.0]
[1778462164975,62.14,81503.91,10.0,0.0,0.0,0.0]
[1778462166680,62.14,81507.09,10.0,0.0,0.0,0.0]
[1778462167558,62.14,81508.7,10.0,0.0,0.0,0.0]
[1778462170103,62.14,81508.21,10.0,0.0,0.0,0.0]
[1778462172221,62.14,81513.7,10.0,0.0,0.0,0.0]
[1778462175657,62.14,81518.11,10.0,0.0,0.0,0.0]
[1778462176661,62.14,81518.45,10.0,0.0,0.0,0.0]
[1778462178100,62.14,81518.66,10.0,0.0,0.0,0.0]
[1778462178859,62.14,81518.17,10.0,0.0,0.0,0.0]
[1778462178994,62.14,81518.17,10.0,0.0,0.0,0.0]
[1778462179026,62.14,81518.17,10.0,0.0,0.0,0.0]
[1778462179852,62.14,81532.97,10.0,0.0,0.0,0.0]
[1778462183966,62.14,81533.42,10.0,0.0,0.0,0.0]
[1778462184607,62.14,81533.12,10.0,0.0,0.0,0.0]
[1778462188797,62.14,81535.76,10.0,0.0,0.0,0.0]
[1778462189360,62.14,81535.76,10.0,0.0,0.0,0.0]
[1778462190944,62.14,81533.31,10.0,0.0,0.0,0.0]
[1778462191938,62.14,81533.53,10.0,0.0,0.0,0.0]
[1778462192515,62.14,81533.53,10.0,0.0,0.0,0.0]
[1778462193202,62.14,81533.53,10.0,0.0,0.0,0.0]
[1778462194775,62.14,81533.42,10.0,0.0,0.0,0.0]
[1778462199545,62.14,81530.67,10.0,0.0,0.0,0.0]
[1778462199564,62.14,81530.67,10.0,0.0,0.0,0.0]
[1778462200159,62.14,81530.67,10.0,0.0,0.0,0.0]
[1778462202246,62.14,81525.87,10.0,0.0,0.0,0.0]
[1778462206821,62.14,81519.38,10.0,0.0,0.0,0.0]
[1778462207781,62.14,81519.67,10.0,0.0,0.0,0.0]
[1778462208312,62.14,81519.67,10.0,0.0,0.0,0.0]
[1778462208763,62.14,81519.52,10.0,0.0,0.0,0.0]
[1778462209058,62.14,81528.86,10.0,0.0,0.0,0.0]
[1778462211039,62.14,81532.53,10.0,0.0,0.0,0.0]
[1778462211924,62.14,81534.51,10.0,0.0,0.0,0.0]
[1778462212715,62.14,81534.33,10.0,0.0,0.0,0.0]
[1778462213218,62.14,81534.33,10.0,0.0,0.0,0.0]
[1778462215634,62.14,81533.31,10.0,0.0,0.0,0.0]
[1778462217110,62.14,81534.15,10.0,0.0,0.0,0.0]
[1778462223156,62.14,81534.12,10.0,0.0,0.0,0.0]
[1778462223722,62.14,81534.12,10.0,0.0,0.0,0.0]
[1778462224991,62.14,81532.94,10.0,0.0,0.0,0.0]
[1778462227087,62.14,81532.53,10.0,0.0,0.0,0.0]
[1778462227845,62.14,81534.39,10.0,0.0,0.0,0.0]
[1778462232226,62.14,81545.28,10.0,0.0,0.0,0.0]
[1778462233352,62.14,81545.28,10.0,0.0,0.0,0.0]
[1778462233812,62.14,81549.08,10.0,0.0,0.0,0.0]
[1778462234510,62.14,81551.81,10.0,0.0,0.0,0.0]
[1778462235247,62.14,81563.03,10.0,0.0,0.0,0.0]
[1778462235786,62.14,81563.03,10.0,0.0,0.0,0.0]
[1778462239507,62.14,81565.52,10.0,0.0,0.0,0.0]
[1778462241005,62.14,81565.37,10.0,0.0,0.0,0.0]
[1778462241913,62.14,81566.5,10.0,0.0,0.0,0.0]
[1778462242121,62.14,81566.5,10.0,0.0,0.0,0.0]
[1778462243304,62.14,81575.05,10.0,0.0,0.0,0.0]
[1778462244626,62.14,81572.81,10.0,0.0,0.0,0.0]
[1778462245209,62.14,81572.81,10.0,0.0,0.0,0.0]
[1778462247332,62.14,81582.07,10.0,0.0,0.0,0.0]
[1778462250353,62.14,81592.94,10.0,0.0,0.0,0.0]
[1778462251360,62.14,81600.93,10.0,0.0,0.0,0.0]
[1778462256395,62.14,81602.19,10.0,0.0,0.0,0.0]
[1778462257708,62.14,81602.46,10.0,0.0,0.0,0.0]
[1778462257952,62.14,81602.46,10.0,0.0,0.0,0.0]
[1778462263080,62.14,81599.58,10.0,0.0,0.0,0.0]
[1778462263553,62.14,81599.5,10.0,0.0,0.0,0.0]
[1778462264451,62.14,81592.5,10.0,0.0,0.0,0.0]
[1778462264674,62.14,81592.5,10.0,0.0,0.0,0.0]
[1778462265153,62.14,81592.5,10.0,0.0,0.0,0.0]
[1778462268375,62.14,81586.6,10.0,0.0,0.0,0.0]
[1778462269106,62.14,81584.19,10.0,0.0,0.0,0.0]
[1778462270622,62.14,81586.44,10.0,0.0,0.0,0.0]
[1778462271338,62.14,81586.44,10.0,0.0,0.0,0.0]
[1778462272202,62.14,81587.75,10.0,0.0,0.0,0.0]
[1778462272355,62.14,81587.75,10.0,0.0,0.0,0.0]
[1778462272410,62.14,81599.57,10.0,0.0,0.0,0.0]
[1778462273795,62.14,81602.59,10.0,0.0,0.0,0.0]
[1778462274482,62.14,81602.59,10.0,0.0,0.0,0.0]
[1778462275279,62.14,81603.89,10.0,0.0,0.0,0.0]
[1778462275380,62.14,81603.89,10.0,0.0,0.0,0.0]
[1778462276921,62.14,81598.03,10.0,0.0,0.0,0.0]
[1778462278541,62.14,81597.98,10.0,0.0,0.0,0.0]
[1778462278625,62.14,81597.98,10.0,0.0,0.0,0.0]
[1778462278716,62.14,81597.98,10.0,0.0,0.0,0.0]
[1778462280248,62.14,81597.8,10.0,0.0,0.0,0.0]
[1778462282402,62.14,81604.44,10.0,0.0,0.0,0.0]
[1778462285581,62.14,81606.12,10.0,0.0,0.0,0.0]
[1778462285860,62.14,81606.12,10.0,0.0,0.0,0.0]
[1778462285884,62.14,81595.7,10.0,0.0,0.0,0.0]
[1778462290102,62.14,81593.2,10.0,0.0,0.0,0.0]
[1778462291907,62.14,81592.89,10.0,0.0,0.0,0.0]
[1778462292933,62.14,81592.42,10.0,0.0,0.0,0.0]
[1778462293397,62.14,81592.42,10.0,0.0,0.0,0.0]
[1778462293403,62.14,81592.42,10.0,0.0,0.0,0.0]
[1778462293568,62.14,81586.52,10.0,0.0,0.0,0.0]
[1778462293627,62.14,81586.52,10.0,0.0,0.0,0.0]
[1778462294301,62.14,81586.52,10.0,0.0,0.0,0.0]
[1778462294661,62.14,81599.81,10.0,0.0,0.0,0.0]
[1778462295998,62.14,81599.81,10.0,0.0,0.0,0.0]
[1778462297019,62.14,81601.44,10.0,0.0,0.0,0.0]
[1778462300013,62.14,81604.21,10.0,0.0,0.0,0.0]
[1778462301620,62.14,81603.36,10.0,0.0,0.0,0.0]
[1778462304137,62.14,81604.61,10.0,0.0,0.0,0.0]
[1778462304720,62.14,81604.05,10.0,0.0,0.0,0.0]
[1778462304732,62.14,81595.44,10.0,0.0,0.0,0.0]
[1778462306307,62.14,81595.44,10.0,0.0,0.0,0.0]
[1778462306407,62.14,81587.5,10.0,0.0,0.0,0.0]
[1778462308067,62.14,81587.57,10.0,0.0,0.0,0.0]
[1778462308691,62.14,81587.49,10.0,0.0,0.0,0.0]
[1778462309260,62.14,81587.49,10.0,0.0,0.0,0.0]
[1778462310056,62.14,81586.75,10.0,0.0,0.0,0.0]
[1778462310392,62.14,81586.75,10.0,0.0,0.0,0.0]
[1778462311780,62.14,81597.18,10.0,0.0,0.0,0.0]
[1778462313236,62.14,81597.18,10.0,0.0,0.0,0.0]
[1778462313335,62.14,81604.22,10.0,0.0,0.0,0.0]
[1778462314837,62.14,81607.38,10.0,0.0,0.0,0.0]
[1778462315769,62.14,81609.49,10.0,0.0,0.0,0.0]
[1778462316155,62.14,81609.49,10.0,0.0,0.0,0.0]
[1778462316248,62.14,81609.49,10.0,0.0,0.0,0.0]
[1778462316356,62.14,81609.49,10.0,0.0,0.0,0.0]
[1778462316815,62.14,81619.05,10.0,0.0,0.0,0.0]
[1778462318486,62.14,81619.05,10.0,0.0,0.0,0.0]
[1778462319161,62.14,81617.12,10.0,0.0,0.0,0.0]
[1778462322857,62.14,81608.36,10.0,0.0,0.0,0.0]
[1778462323638,62.14,81608.36,10.0,0.0,0.0,0.0]
[1778462323661,62.14,81608.36,10.0,0.0,0.0,0.0]
[1778462324461,62.14,81608.36,10.0,0.0,0.0,0.0]
[1778462324484,62.14,81600.82,10.0,0.0,0.0,0.0]
[1778462325111,62.14,81600.82,10.0,0.0,0.0,0.0]
[1778462325525,62.14,81600.82,10.0,0.0,0.0,0.0]
[1778462326027,62.14,81599.04,10.0,0.0,0.0,0.0]
[1778462327376,62.14,81600.84,10.0,0.0,0.0,0.0]
[1778462327886,62.14,81602.1,10.0,0.0,0.0,0.0]
[1778462328375,62.14,81602.1,10.0,0.0,0.0,0.0]
[1778462328588,62.14,81604.51,10.0,0.0,0.0,0.0]
[1778462328903,62.14,81598.12,10.0,0.0,0.0,0.0]
[1778462331751,62.14,81593.65,10.0,0.0,0.0,0.0]
[1778462332473,62.14,81593.65,10.0,0.0,0.0,0.0]
[1778462333580,62.14,81595.85,10.0,0.0,0.0,0.0]
[1778462334000,62.14,81595.85,10.0,0.0,0.0,0.0]
[1778462339980,62.14,81593.97,10.0,0.0,0.0,0.0]
[1778462340987,62.14,81601.21,10.0,0.0,0.0,0.0]
[1778462342573,62.14,81599.63,10.0,0.0,0.0,0.0]
[1778462342614,62.14,81599.63,10.0,0.0,0.0,0.0]
[1778462344029,62.14,81605.46,10.0,0.0,0.0,0.0]
[1778462344887,62.14,81608.9,10.0,0.0,0.0,0.0]
[1778462346057,62.14,81610.98,10.0,0.0,0.0,0.0]
[1778462346474,62.14,81610.98,10.0,0.0,0.0,0.0]
[1778462347308,62.14,81612.45,10.0,0.0,0.0,0.0]
[1778462347957,62.14,81618.55,10.0,0.0,0.0,0.0]
[1778462348205,62.14,81618.55,10.0,0.0,0.0,0.0]
[1778462348403,62.14,81618.55,10.0,0.0,0.0,0.0]
[1778462348703,62.14,81619.25,10.0,0.0,0.0,0.0]
[1778462349304,62.14,81619.25,10.0,0.0,0.0,0.0]
[1778462349963,62.14,81622.42,10.0,0.0,0.0,0.0]
[1778462352041,62.14,81623.76,10.0,0.0,0.0,0.0]
[1778462352933,62.14,81623.81,10.0,0.0,0.0,0.0]
[1778462353745,62.14,81624.93,10.0,0.0,0.0,0.0]
[1778462357690,62.14,81625.19,10.0,0.0,0.0,0.0]
[1778462358415,62.14,81625.19,10.0,0.0,0.0,0.0]
[1778462363240,62.14,81629.57,10.0,0.0,0.0,0.0]
[1778462363254,62.14,81629.57,10.0,0.0,0.0,0.0]
[1778462363948,62.14,81629.17,10.0,0.0,0.0,0.0]
[1778462364825,62.14,81631.0,10.0,0.0,0.0,0.0]
[1778462367087,62.14,81629.48,10.0,0.0,0.0,0.0]
[1778462367923,62.14,81632.66,10.0,0.0,0.0,0.0]
[1778462370141,62.14,81625.23,10.0,0.0,0.0,0.0]
[1778462370458,62.14,81625.23,10.0,0.0,0.0,0.0]
[1778462371205,62.14,81631.58,10.0,0.0,0.0,0.0]
[1778462372212,62.14,81638.68,10.0,0.0,0.0,0.0]
[1778462373828,62.14,81643.92,10.0,0.0,0.0,0.0]
[1778462374828,62.14,81646.08,10.0,0.0,0.0,0.0]
[1778462379934,62.14,81652.42,10.0,0.0,0.0,0.0]
[1778462382002,62.14,81647.75,10.0,0.0,0.0,0.0]
[1778462386310,62.14,81662.38,10.0,0.0,0.0,0.0]
[1778462387432,62.14,81662.38,10.0,0.0,0.0,0.0]
[1778462388044,62.14,81664.24,10.0,0.0,0.0,0.0]
[1778462393359,62.14,81666.76,10.0,0.0,0.0,0.0]
[1778462396917,62.14,81662.59,10.0,0.0,0.0,0.0]
[1778462397628,62.14,81661.87,10.0,0.0,0.0,0.0]
[1778462397768,62.14,81661.87,10.0,0.0,0.0,0.0]
[1778462398428,62.14,81661.87,10.0,0.0,0.0,0.0]
[1778462401644,62.14,81658.1,10.0,0.0,0.0,0.0]
[1778462401839,62.14,81658.1,10.0,0.0,0.0,0.0]
[1778462402422,62.14,81650.44,10.0,0.0,0.0,0.0]
[1778462404551,62.14,81652.82,10.0,0.0,0.0,0.0]
[1778462404749,62.14,81652.13,10.0,0.0,0.0,0.0]
[1778462405412,62.14,81652.13,10.0,0.0,0.0,0.0]
[1778462405596,62.14,81652.13,10.0,0.0,0.0,0.0]
[1778462410224,62.14,81654.8,10.0,0.0,0.0,0.0]
[1778462412061,62.14,81658.93,10.0,0.0,0.0,0.0]
[1778462412907,62.14,81658.63,10.0,0.0,0.0,0.0]
[1778462413529,62.14,81658.63,10.0,0.0,0.0,0.0]
[1778462416014,62.14,81656.7,10.0,0.0,0.0,0.0]
[1778462416520,62.14,81643.79,10.0,0.0,0.0,0.0]
[1778462416799,62.14,81643.79,10.0,0.0,0.0,0.0]
[1778462418325,62.14,81640.32,10.0,0.0,0.0,0.0]
[1778462418707,62.14,81636.38,10.0,0.0,0.0,0.0]
[1778462420548,62.14,81628.79,10.0,0.0,0.0,0.0]
[1778462423070,62.14,81623.1,10.0,0.0,0.0,0.0]
[1778462423925,62.14,81620.9,10.0,0.0,0.0,0.0]
[1778462428606,62.14,81632.65,10.0,0.0,0.0,0.0]
[1778462431627,62.14,81631.16,10.0,0.0,0.0,0.0]
[1778462436662,62.14,81629.32,10.0,0.0,0.0,0.0]
[1778462439846,62.14,81629.53,10.0,0.0,0.0,0.0]
[1778462439922,62.14,81629.53,10.0,0.0,0.0,0.0]
[1778462440692,62.14,81619.61,10.0,0.0,0.0,0.0]
[1778462442101,62.14,81619.61,10.0,0.0,0.0,0.0]
[1778462442991,62.14,81618.13,10.0,0.0,0.0,0.0]
[1778462444721,62.14,81630.4,10.0,0.0,0.0,0.0]
[1778462449245,62.14,81631.65,10.0,0.0,0.0,0.0]
[1778462449913,62.14,81631.91,10.0,0.0,0.0,0.0]
[1778462450718,62.14,81632.79,10.0,0.0,0.0,0.0]
[1778462451655,62.14,81632.79,10.0,0.0,0.0,0.0]
[1778462452777,62.14,81641.28,10.0,0.0,0.0,0.0]
[1778462454529,62.14,81641.28,10.0,0.0,0.0,0.0]
[1778462455189,62.14,81641.48,10.0,0.0,0.0,0.0]
[1778462455965,62.14,81641.52,10.0,0.0,0.0,0.0]
[1778462456802,62.14,81641.57,10.0,0.0,0.0,0.0]
[1778462457465,62.14,81641.57,10.0,0.0,0.0,0.0]
[1778462458161,62.14,81641.65,10.0,0.0,0.0,0.0]
[1778462458970,62.14,81641.92,10.0,0.0,0.0,0.0]
[1778462459870,62.14,81641.11,10.0,0.0,0.0,0.0]
[1778462461323,62.14,81640.37,10.0,0.0,0.0,0.0]
[1778462461339,62.14,81632.67,10.0,0.0,0.0,0.0]
[1778462462288,62.14,81632.67,10.0,0.0,0.0,0.0]
[1778462462371,62.14,81625.95,10.0,0.0,0.0,0.0]
[1778462463857,62.14,81618.94,10.0,0.0,0.0,0.0]
[1778462468892,62.14,81625.69,10.0,0.0,0.0,0.0]
[1778462473576,62.14,81625.86,10.0,0.0,0.0,0.0]
[1778462474061,62.14,81625.86,10.0,0.0,0.0,0.0]
[1778462474961,62.14,81625.86,10.0,0.0,0.0,0.0]
[1778462475185,62.14,81625.86,10.0,0.0,0.0,0.0]
[1778462476290,62.14,81625.82,10.0,0.0,0.0,0.0]
[1778462478746,62.14,81632.85,10.0,0.0,0.0,0.0]
[1778462480045,62.14,81632.9,10.0,0.0,0.0,0.0]
[1778462480884,62.14,81628.91,10.0,0.0,0.0,0.0]
[1778462481798,62.14,81628.02,10.0,0.0,0.0,0.0]
[1778462483334,62.14,81627.68,10.0,0.0,0.0,0.0]
[1778462484023,62.14,81627.12,10.0,0.0,0.0,0.0]
[1778462484079,62.14,81627.12,10.0,0.0,0.0,0.0]
[1778462488227,62.14,81625.14,10.0,0.0,0.0,0.0]
[1778462488907,62.14,81625.14,10.0,0.0,0.0,0.0]
[1778462491156,62.14,81625.19,10.0,0.0,0.0,0.0]
[1778462491163,62.14,81625.72,10.0,0.0,0.0,0.0]
[1778462492885,62.14,81625.11,10.0,0.0,0.0,0.0]
[1778462498109,62.14,81624.44,10.0,0.0,0.0,0.0]
[1778462503144,62.14,81624.32,10.0,0.0,0.0,0.0]
[1778462504848,62.14,81623.99,10.0,0.0,0.0,0.0]
[1778462505036,62.14,81623.99,10.0,0.0,0.0,0.0]
[1778462505683,62.14,81623.99,10.0,0.0,0.0,0.0]
[1778462505158,62.14,81609.47,10.0,0.0,0.0,0.0]
[1778462507251,62.14,81609.97,10.0,0.0,0.0,0.0]
[1778462508893,62.14,81609.98,10.0,0.0,0.0,0.0]
[1778462509004,62.14,81609.98,10.0,0.0,0.0,0.0]
[1778462515783,62.14,81607.45,10.0,0.0,0.0,0.0]
[1778462516562,62.14,81607.45,10.0,0.0,0.0,0.0]
[1778462518249,62.14,81614.45,10.0,0.0,0.0,0.0]
[1778462520468,62.14,81611.73,10.0,0.0,0.0,0.0]
[1778462521774,62.14,81611.29,10.0,0.0,0.0,0.0]
[1778462523255,62.14,81609.06,10.0,0.0,0.0,0.0]
[1778462524064,62.14,81608.93,10.0,0.0,0.0,0.0]
[1778462526198,62.14,81609.03,10.0,0.0,0.0,0.0]
[1778462527010,62.14,81608.72,10.0,0.0,0.0,0.0]
[1778462532347,62.14,81611.56,10.0,0.0,0.0,0.0]
[1778462533857,62.14,81613.5,10.0,0.0,0.0,0.0]
[1778462534629,62.14,81613.5,10.0,0.0,0.0,0.0]
[1778462537137,62.14,81613.64,10.0,0.0,0.0,0.0]
[1778462537908,62.14,81614.53,10.0,0.0,0.0,0.0]
[1778462538576,62.14,81614.53,10.0,0.0,0.0,0.0]
[1778462539450,62.14,81615.17,10.0,0.0,0.0,0.0]
[1778462545273,62.14,81620.48,10.0,0.0,0.0,0.0]
[1778462545426,62.14,81620.48,10.0,0.0,0.0,0.0]
[1778462545524,62.14,81631.23,10.0,0.0,0.0,0.0]
[1778462551481,62.14,81634.83,10.0,0.0,0.0,0.0]
[1778462553555,62.14,81634.39,10.0,0.0,0.0,0.0]
[1778462554371,62.14,81632.96,10.0,0.0,0.0,0.0]
[1778462559537,62.14,81639.21,10.0,0.0,0.0,0.0]
[1778462564572,62.14,81640.7,10.0,0.0,0.0,0.0]
[1778462569607,62.14,81639.19,10.0,0.0,0.0,0.0]
[1778462574543,62.14,81643.54,10.0,0.0,0.0,0.0]
[1778462575317,62.14,81643.05,10.0,0.0,0.0,0.0]
[1778462575980,62.14,81643.26,10.0,0.0,0.0,0.0]
[1778462576738,62.14,81643.26,10.0,0.0,0.0,0.0]
[1778462577522,62.14,81643.43,10.0,0.0,0.0,0.0]
[1778462578241,62.14,81643.99,10.0,0.0,0.0,0.0]
[1778462580685,62.14,81655.46,10.0,0.0,0.0,0.0]
[1778462581692,62.14,81662.24,10.0,0.0,0.0,0.0]
[1778462585720,62.14,81678.91,10.0,0.0,0.0,0.0]
[1778462587797,62.14,81682.74,10.0,0.0,0.0,0.0]
[1778462588416,62.14,81684.3,10.0,0.0,0.0,0.0]
[1778462589247,62.14,81684.39,10.0,0.0,0.0,0.0]
[1778462589994,62.14,81684.98,10.0,0.0,0.0,0.0]
[1778462592092,62.14,81689.44,10.0,0.0,0.0,0.0]
[1778462593005,62.14,81690.83,10.0,0.0,0.0,0.0]
[1778462593911,62.14,81691.53,10.0,0.0,0.0,0.0]
[1778462595381,62.14,81691.2,10.0,0.0,0.0,0.0]
[1778462597806,62.14,81683.09,10.0,0.0,0.0,0.0]
[1778462603590,62.14,81682.35,10.0,0.0,0.0,0.0]
[1778462604444,62.14,81682.35,10.0,0.0,0.0,0.0]
[1778462604452,62.14,81682.35,10.0,0.0,0.0,0.0]
[1778462604495,62.14,81673.41,10.0,0.0,0.0,0.0]
[1778462605333,62.14,81673.41,10.0,0.0,0.0,0.0]
[1778462611011,62.14,81669.03,10.0,0.0,0.0,0.0]
[1778462611254,62.14,81669.03,10.0,0.0,0.0,0.0]
[1778462611355,62.14,81668.86,10.0,0.0,0.0,0.0]
[1778462611907,62.14,81677.2,10.0,0.0,0.0,0.0]
[1778462616955,62.14,81675.94,10.0,0.0,0.0,0.0]
[1778462621990,62.14,81678.48,10.0,0.0,0.0,0.0]
[1778462623968,62.14,81680.87,10.0,0.0,0.0,0.0]
[1778462624668,62.14,81680.87,10.0,0.0,0.0,0.0]
[1778462624690,62.14,81688.21,10.0,0.0,0.0,0.0]
[1778462626653,62.14,81692.32,10.0,0.0,0.0,0.0]
[1778462626668,62.14,81692.32,10.0,0.0,0.0,0.0]
[1778462626686,62.14,81692.32,10.0,0.0,0.0,0.0]
[1778462626706,62.14,81692.32,10.0,0.0,0.0,0.0]
[1778462626722,62.14,81692.32,10.0,0.0,0.0,0.0]
[1778462627663,62.14,81691.45,10.0,0.0,0.0,0.0]
[1778462627691,62.14,81699.92,10.0,0.0,0.0,0.0]
[1778462627864,62.14,81699.92,10.0,0.0,0.0,0.0]
[1778462627873,62.14,81699.92,10.0,0.0,0.0,0.0]
[1778462629079,62.14,81698.43,10.0,0.0,0.0,0.0]
[1778462629152,62.14,81698.43,10.0,0.0,0.0,0.0]
[1778462630551,62.14,81698.72,10.0,0.0,0.0,0.0]
[1778462630588,62.14,81698.72,10.0,0.0,0.0,0.0]
[1778462630782,62.14,81698.72,10.0,0.0,0.0,0.0]
[1778462630841,62.14,81706.67,10.0,0.0,0.0,0.0]
[1778462631399,62.14,81726.29,10.0,0.0,0.0,0.0]
[1778462632516,62.14,81726.29,10.0,0.0,0.0,0.0]
[1778462633363,62.14,81731.11,10.0,0.0,0.0,0.0]
[1778462634041,62.14,81730.54,10.0,0.0,0.0,0.0]
[1778462639113,62.14,81728.87,10.0,0.0,0.0,0.0]
[1778462640816,62.14,81728.87,10.0,0.0,0.0,0.0]
[1778462640859,62.14,81728.87,10.0,0.0,0.0,0.0]
[1778462641127,62.14,81721.01,10.0,0.0,0.0,0.0]
[1778462645972,62.14,81715.38,10.0,0.0,0.0,0.0]
[1778462646313,62.14,81715.38,10.0,0.0,0.0,0.0]
[1778462647853,62.14,81714.61,10.0,0.0,0.0,0.0]
[1778462647169,62.14,81706.41,10.0,0.0,0.0,0.0]
[1778462647886,62.14,81706.41,10.0,0.0,0.0,0.0]
[1778462653211,62.14,81696.91,10.0,0.0,0.0,0.0]
[1778462656361,62.14,81697.69,10.0,0.0,0.0,0.0]
[1778462656992,62.14,81697.24,10.0,0.0,0.0,0.0]
[1778462657130,62.14,81697.24,10.0,0.0,0.0,0.0]
[1778462657239,62.14,81705.2,10.0,0.0,0.0,0.0]
[1778462659076,62.14,81709.65,10.0,0.0,0.0,0.0]
[1778462661255,62.14,81710.81,10.0,0.0,0.0,0.0]
[1778462661889,62.14,81713.43,10.0,0.0,0.0,0.0]
[1778462667272,62.14,81719.83,10.0,0.0,0.0,0.0]
[1778462667951,62.14,81719.9,10.0,0.0,0.0,0.0]
[1778462669531,62.14,81719.61,10.0,0.0,0.0,0.0]
[1778462670149,62.14,81716.12,10.0,0.0,0.0,0.0]
[1778462671337,62.14,81714.17,10.0,0.0,0.0,0.0]
[1778462676482,62.14,81714.15,10.0,0.0,0.0,0.0]
[1778462677241,62.14,81714.35,10.0,0.0,0.0,0.0]
[1778462677891,62.14,81714.35,10.0,0.0,0.0,0.0]
[1778462678684,62.14,81713.43,10.0,0.0,0.0,0.0]
[1778462681583,62.14,81705.77,10.0,0.0,0.0,0.0]
[1778462681951,62.14,81703.19,10.0,0.0,0.0,0.0]
[1778462686468,62.14,81703.95,10.0,0.0,0.0,0.0]
[1778462687335,62.14,81704.01,10.0,0.0,0.0,0.0]
[1778462690522,62.14,81701.31,10.0,0.0,0.0,0.0]
[1778462691355,62.14,81702.16,10.0,0.0,0.0,0.0]
[1778462693029,62.14,81701.62,10.0,0.0,0.0,0.0]
[1778462693775,62.14,81701.62,10.0,0.0,0.0,0.0]
[1778462694486,62.14,81701.62,10.0,0.0,0.0,0.0]
[1778462695120,62.14,81701.66,10.0,0.0,0.0,0.0]
[1778462697389,62.14,81701.96,10.0,0.0,0.0,0.0]
[1778462698036,62.14,81703.63,10.0,0.0,0.0,0.0]
[1778462699344,62.14,81703.32,10.0,0.0,0.0,0.0]
[1778462700041,62.14,81703.34,10.0,0.0,0.0,0.0]
[1778462701157,62.14,81703.34,10.0,0.0,0.0,0.0]
[1778462701844,62.14,81703.34,10.0,0.0,0.0,0.0]
[1778462702562,62.14,81710.99,10.0,0.0,0.0,0.0]
[1778462703400,62.14,81710.99,10.0,0.0,0.0,0.0]
[1778462704202,62.14,81715.41,10.0,0.0,0.0,0.0]
[1778462704403,62.14,81715.41,10.0,0.0,0.0,0.0]
[1778462704915,62.14,81715.41,10.0,0.0,0.0,0.0]
[1778462707095,62.14,81710.41,10.0,0.0,0.0,0.0]
[1778462707980,62.14,81708.78,10.0,0.0,0.0,0.0]
[1778462713641,62.14,81709.11,10.0,0.0,0.0,0.0]
[1778462714045,62.14,81709.11,10.0,0.0,0.0,0.0]
[1778462714870,62.14,81709.11,10.0,0.0,0.0,0.0]
[1778462715530,62.14,81709.6,10.0,0.0,0.0,0.0]
[1778462716224,62.14,81709.07,10.0,0.0,0.0,0.0]
[1778462718079,62.14,81705.94,10.0,0.0,0.0,0.0]
[1778462718144,62.14,81705.94,10.0,0.0,0.0,0.0]
[1778462718156,62.14,81705.94,10.0,0.0,0.0,0.0]
[1778462718169,62.14,81705.94,10.0,0.0,0.0,0.0]
[1778462718676,62.14,81690.58,10.0,0.0,0.0,0.0]
[1778462722009,62.14,81684.31,10.0,0.0,0.0,0.0]
[1778462722836,62.14,81684.31,10.0,0.0,0.0,0.0]
[1778462727280,62.14,81687.73,10.0,0.0,0.0,0.0]
[1778462728008,62.14,81687.85,10.0,0.0,0.0,0.0]
[1778462730949,62.14,81692.44,10.0,0.0,0.0,0.0]
[1778462731643,62.14,81692.33,10.0,0.0,0.0,0.0]
[1778462731773,62.14,81692.84,10.0,0.0,0.0,0.0]
[1778462735453,62.14,81691.99,10.0,0.0,0.0,0.0]
[1778462736261,62.14,81693.23,10.0,0.0,0.0,0.0]
[1778462737076,62.14,81694.11,10.0,0.0,0.0,0.0]
[1778462738031,62.14,81694.1,10.0,0.0,0.0,0.0]
[1778462743857,62.14,81694.07,10.0,0.0,0.0,0.0]
[1778462748899,62.14,81695.67,10.0,0.0,0.0,0.0]
[1778462749215,62.14,81695.67,10.0,0.0,0.0,0.0]
[1778462749399,62.14,81695.67,10.0,0.0,0.0,0.0]
[1778462749407,62.14,81695.67,10.0,0.0,0.0,0.0]
[1778462749791,62.14,81695.67,10.0,0.0,0.0,0.0]
[1778462750702,62.14,81701.44,10.0,0.0,0.0,0.0]
[1778462750815,62.14,81701.44,10.0,0.0,0.0,0.0]
[1778462752635,62.14,81704.05,10.0,0.0,0.0,0.0]
[1778462753144,62.14,81704.09,10.0,0.0,0.0,0.0]
[1778462753642,62.14,81704.09,10.0,0.0,0.0,0.0]
[1778462754785,62.14,81704.24,10.0,0.0,0.0,0.0]
[1778462756956,62.14,81690.46,10.0,0.0,0.0,0.0]
[1778462761991,62.14,81686.56,10.0,0.0,0.0,0.0]
[1778462767026,62.14,81684.64,10.0,0.0,0.0,0.0]
[1778462768173,62.14,81684.64,10.0,0.0,0.0,0.0]
[1778462768840,62.14,81684.64,10.0,0.0,0.0,0.0]
[1778462772061,62.14,81692.56,10.0,0.0,0.0,0.0]
[1778462774075,62.14,81709.61,10.0,0.0,0.0,0.0]
[1778462775941,62.14,81709.61,10.0,0.0,0.0,0.0]
[1778462776885,62.14,81711.33,10.0,0.0,0.0,0.0]
[1778462777793,62.14,81711.51,10.0,0.0,0.0,0.0]
[1778462778493,62.14,81711.51,10.0,0.0,0.0,0.0]
[1778462779139,62.14,81711.06,10.0,0.0,0.0,0.0]
[1778462779505,62.14,81711.06,10.0,0.0,0.0,0.0]
[1778462781124,62.14,81700.85,10.0,0.0,0.0,0.0]
[1778462782829,62.14,81700.85,10.0,0.0,0.0,0.0]
[1778462782980,62.14,81700.85,10.0,0.0,0.0,0.0]
[1778462784145,62.14,81707.32,10.0,0.0,0.0,0.0]
[1778462788868,62.14,81707.93,10.0,0.0,0.0,0.0]
[1778462790191,62.14,81707.78,10.0,0.0,0.0,0.0]
[1778462791218,62.14,81707.72,10.0,0.0,0.0,0.0]
[1778462791250,62.14,81708.57,10.0,0.0,0.0,0.0]
[1778462792059,62.14,81708.57,10.0,0.0,0.0,0.0]
[1778462795103,62.14,81707.67,10.0,0.0,0.0,0.0]
[1778462796041,62.14,81707.39,10.0,0.0,0.0,0.0]
[1778462797788,62.14,81707.52,10.0,0.0,0.0,0.0]
[1778462798479,62.14,81704.91,10.0,0.0,0.0,0.0]
[1778462800000,62.14,81704.22,10.0,0.0,0.0,0.0]
[1778462802080,62.14,81695.83,10.0,0.0,0.0,0.0]
[1778462802103,62.14,81695.83,10.0,0.0,0.0,0.0]
[1778462802715,62.14,81695.83,10.0,0.0,0.0,0.0]
[1778462802848,62.14,81695.83,10.0,0.0,0.0,0.0]
[1778462803404,62.14,81695.27,10.0,0.0,0.0,0.0]
[1778462803499,62.14,81681.03,10.0,0.0,0.0,0.0]
[1778462807318,62.14,81677.99,10.0,0.0,0.0,0.0]
[1778462808047,62.14,81678.05,10.0,0.0,0.0,0.0]
[1778462813350,62.14,81676.35,10.0,0.0,0.0,0.0]
[1778462814847,62.14,81676.35,10.0,0.0,0.0,0.0]
[1778462820399,62.14,81677.4,10.0,0.0,0.0,0.0]
[1778462823136,62.14,81677.97,10.0,0.0,0.0,0.0]
[1778462823760,62.14,81677.97,10.0,0.0,0.0,0.0]
[1778462824053,62.14,81676.69,10.0,0.0,0.0,0.0]
[1778462824427,62.14,81668.48,10.0,0.0,0.0,0.0]
[1778462827832,62.14,81666.43,10.0,0.0,0.0,0.0]
[1778462828640,62.14,81666.28,10.0,0.0,0.0,0.0]
[1778462829133,62.14,81666.28,10.0,0.0,0.0,0.0]
[1778462832266,62.14,81668.52,10.0,0.0,0.0,0.0]
[1778462833490,62.14,81659.71,10.0,0.0,0.0,0.0]
[1778462834451,62.14,81659.71,10.0,0.0,0.0,0.0]
[1778462835187,62.14,81658.54,10.0,0.0,0.0,0.0]
[1778462836784,62.14,81657.68,10.0,0.0,0.0,0.0]
[1778462836876,62.14,81650.01,10.0,0.0,0.0,0.0]
[1778462837459,62.14,81650.01,10.0,0.0,0.0,0.0]
[1778462837504,62.14,81650.01,10.0,0.0,0.0,0.0]
[1778462837519,62.14,81638.02,10.0,0.0,0.0,0.0]
[1778462838166,62.14,81638.02,10.0,0.0,0.0,0.0]
[1778462839784,62.14,81636.2,10.0,0.0,0.0,0.0]
[1778462840441,62.14,81633.8,10.0,0.0,0.0,0.0]
[1778462845579,62.14,81635.28,10.0,0.0,0.0,0.0]
[1778462847211,62.14,81635.72,10.0,0.0,0.0,0.0]
[1778462847234,62.14,81635.72,10.0,0.0,0.0,0.0]
[1778462848747,62.14,81639.37,10.0,0.0,0.0,0.0]
[1778462849294,62.14,81641.7,10.0,0.0,0.0,0.0]
[1778462850079,62.14,81640.78,10.0,0.0,0.0,0.0]
[1778462851933,62.14,81640.77,10.0,0.0,0.0,0.0]
[1778462852032,62.14,81640.78,10.0,0.0,0.0,0.0]
[1778462853326,62.14,81641.35,10.0,0.0,0.0,0.0]
[1778462854228,62.14,81641.31,10.0,0.0,0.0,0.0]
[1778462855720,62.14,81640.49,10.0,0.0,0.0,0.0]
[1778462856425,62.14,81640.39,10.0,0.0,0.0,0.0]
[1778462861691,62.14,81640.39,10.0,0.0,0.0,0.0]
[1778462865273,62.14,81640.83,10.0,0.0,0.0,0.0]
[1778462866014,62.14,81640.83,10.0,0.0,0.0,0.0]
[1778462867843,62.14,81640.42,10.0,0.0,0.0,0.0]
[1778462869244,62.14,81641.76,10.0,0.0,0.0,0.0]
[1778462869906,62.14,81641.76,10.0,0.0,0.0,0.0]
[1778462870201,62.14,81637.8,10.0,0.0,0.0,0.0]
[1778462870306,62.14,81637.8,10.0,0.0,0.0,0.0]
[1778462870807,62.14,81637.8,10.0,0.0,0.0,0.0]
[1778462870841,62.14,81631.02,10.0,0.0,0.0,0.0]
[1778462874782,62.14,81621.12,10.0,0.0,0.0,0.0]
[1778462875891,62.14,81621.12,10.0,0.0,0.0,0.0]
[1778462876568,62.14,81615.27,10.0,0.0,0.0,0.0]
[1778462879772,62.14,81614.82,10.0,0.0,0.0,0.0]
[1778462880344,62.14,81615.82,10.0,0.0,0.0,0.0]
[1778462882149,62.14,81616.16,10.0,0.0,0.0,0.0]
[1778462883530,62.14,81614.16,10.0,0.0,0.0,0.0]
[1778462884924,62.14,81613.55,10.0,0.0,0.0,0.0]
[1778462885605,62.14,81613.92,10.0,0.0,0.0,0.0]
[1778462886439,62.14,81613.7,10.0,0.0,0.0,0.0]
[1778462887066,62.14,81613.7,10.0,0.0,0.0,0.0]
[1778462889926,62.14,81613.17,10.0,0.0,0.0,0.0]
[1778462890152,62.14,81610.59,10.0,0.0,0.0,0.0]
[1778462890894,62.14,81602.64,10.0,0.0,0.0,0.0]
[1778462892873,62.14,81604.11,10.0,0.0,0.0,0.0]
[1778462893501,62.14,81602.04,10.0,0.0,0.0,0.0]
[1778462898651,62.14,81599.59,10.0,0.0,0.0,0.0]
[1778462898939,62.14,81599.59,10.0,0.0,0.0,0.0]
[1778462900969,62.14,81612.58,10.0,0.0,0.0,0.0]
[1778462904910,62.14,81615.27,10.0,0.0,0.0,0.0]
[1778462905793,62.14,81614.95,10.0,0.0,0.0,0.0]
[1778462907647,62.14,81615.19,10.0,0.0,0.0,0.0]
[1778462908018,62.14,81622.41,10.0,0.0,0.0,0.0]
[1778462909183,62.14,81623.48,10.0,0.0,0.0,0.0]
[1778462911039,62.14,81634.03,10.0,0.0,0.0,0.0]
[1778462913053,62.14,81641.29,10.0,0.0,0.0,0.0]
[1778462916923,62.14,81642.63,10.0,0.0,0.0,0.0]
[1778462917567,62.14,81642.7,10.0,0.0,0.0,0.0]
[1778462919849,62.14,81642.84,10.0,0.0,0.0,0.0]
[1778462920039,62.14,81642.84,10.0,0.0,0.0,0.0]
[1778462921113,62.14,81650.08,10.0,0.0,0.0,0.0]
[1778462922011,62.14,81650.08,10.0,0.0,0.0,0.0]
[1778462922737,62.14,81652.59,10.0,0.0,0.0,0.0]
[1778462924100,62.14,81653.18,10.0,0.0,0.0,0.0]
[1778462924809,62.14,81652.34,10.0,0.0,0.0,0.0]
[1778462927041,62.14,81650.04,10.0,0.0,0.0,0.0]
[1778462927742,62.14,81650.18,10.0,0.0,0.0,0.0]
[1778462928317,62.14,81650.18,10.0,0.0,0.0,0.0]
[1778462928535,62.14,81650.18,10.0,0.0,0.0,0.0]
[1778462931330,62.14,81644.64,10.0,0.0,0.0,0.0]
[1778462932095,62.14,81644.64,10.0,0.0,0.0,0.0]
[1778462933621,62.14,81647.62,10.0,0.0,0.0,0.0]
[1778462934445,62.14,81647.75,10.0,0.0,0.0,0.0]
[1778462940509,62.14,81643.21,10.0,0.0,0.0,0.0]
[1778462942000,62.14,81639.73,10.0,0.0,0.0,0.0]
[1778462945149,62.14,81636.47,10.0,0.0,0.0,0.0]
[1778462946056,62.14,81636.47,10.0,0.0,0.0,0.0]
[1778462947055,62.14,81635.99,10.0,0.0,0.0,0.0]
[1778462947983,62.14,81640.55,10.0,0.0,0.0,0.0]
[1778462953339,62.14,81632.49,10.0,0.0,0.0,0.0]
[1778462957333,62.14,81629.57,10.0,0.0,0.0,0.0]
[1778462958032,62.14,81629.57,10.0,0.0,0.0,0.0]
[1778462963302,62.14,81627.46,10.0,0.0,0.0,0.0]
[1778462963944,62.14,81627.46,10.0,0.0,0.0,0.0]
[1778462966920,62.14,81627.46,10.0,0.0,0.0,0.0]
[1778462967746,62.14,81628.3,10.0,0.0,0.0,0.0]
[1778462969451,62.14,81639.06,10.0,0.0,0.0,0.0]
[1778462971465,62.14,81641.24,10.0,0.0,0.0,0.0]
[1778462976500,62.14,81638.5,10.0,0.0,0.0,0.0]
[1778462977403,62.14,81638.5,10.0,0.0,0.0,0.0]
[1778462978299,62.14,81637.67,10.0,0.0,0.0,0.0]
[1778462980065,62.14,81635.59,10.0,0.0,0.0,0.0]
[1778462982090,62.14,81635.52,10.0,0.0,0.0,0.0]
[1778462983769,62.14,81635.37,10.0,0.0,0.0,0.0]
[1778462984156,62.14,81635.37,10.0,0.0,0.0,0.0]
[1778462985192,62.14,81634.36,10.0,0.0,0.0,0.0]
[1778462985987,62.14,81629.02,10.0,0.0,0.0,0.0]
[1778462991606,62.14,81625.52,10.0,0.0,0.0,0.0]
[1778462995458,62.14,81619.9,10.0,0.0,0.0,0.0]
[1778462996855,62.14,81620.0,10.0,0.0,0.0,0.0]
[1778462999404,62.14,81617.38,10.0,0.0,0.0,0.0]
[1778463000238,62.14,81616.67,10.0,0.0,0.0,0.0]
[1778463001653,62.14,81614.87,10.0,0.0,0.0,0.0]
[1778463001726,62.14,81614.87,10.0,0.0,0.0,0.0]
[1778463002685,62.14,81600.82,10.0,0.0,0.0,0.0]
[1778463006087,62.14,81601.76,10.0,0.0,0.0,0.0]
[1778463006186,62.14,81601.76,10.0,0.0,0.0,0.0]
[1778463006712,62.14,81592.33,10.0,0.0,0.0,0.0]
[1778463010646,62.14,81592.94,10.0,0.0,0.0,0.0]
[1778463012978,62.14,81596.33,10.0,0.0,0.0,0.0]
[1778463016601,62.14,81595.81,10.0,0.0,0.0,0.0]
[1778463017338,62.14,81597.3,10.0,0.0,0.0,0.0]
[1778463018244,62.14,81597.3,10.0,0.0,0.0,0.0]
[1778463018979,62.14,81596.16,10.0,0.0,0.0,0.0]
[1778463022832,62.14,81588.29,10.0,0.0,0.0,0.0]
[1778463025852,62.14,81577.7,10.0,0.0,0.0,0.0]
[1778463028518,62.14,81574.71,10.0,0.0,0.0,0.0]
[1778463029203,62.14,81574.71,10.0,0.0,0.0,0.0]
[1778463031123,62.14,81574.48,10.0,0.0,0.0,0.0]
[1778463031222,62.14,81570.55,10.0,0.0,0.0,0.0]
[1778463031804,62.14,81570.55,10.0,0.0,0.0,0.0]
[1778463031894,62.14,81561.9,10.0,0.0,0.0,0.0]
[1778463032880,62.14,81561.9,10.0,0.0,0.0,0.0]
[1778463033609,62.14,81560.74,10.0,0.0,0.0,0.0]
[1778463034335,62.14,81556.79,10.0,0.0,0.0,0.0]
[1778463035049,62.14,81556.79,10.0,0.0,0.0,0.0]
[1778463035147,62.14,81549.95,10.0,0.0,0.0,0.0]
[1778463037936,62.14,81541.64,10.0,0.0,0.0,0.0]
[1778463039355,62.14,81543.14,10.0,0.0,0.0,0.0]
[1778463039642,62.14,81543.14,10.0,0.0,0.0,0.0]
[1778463040959,62.14,81535.41,10.0,0.0,0.0,0.0]
[1778463045132,62.14,81535.38,10.0,0.0,0.0,0.0]
[1778463046784,62.14,81536.59,10.0,0.0,0.0,0.0]
[1778463049860,62.14,81537.46,10.0,0.0,0.0,0.0]
[1778463050521,62.14,81535.13,10.0,0.0,0.0,0.0]
[1778463052982,62.14,81537.96,10.0,0.0,0.0,0.0]
[1778463053880,62.14,81538.27,10.0,0.0,0.0,0.0]
[1778463059084,62.14,81534.44,10.0,0.0,0.0,0.0]
[1778463061513,62.14,81530.1,10.0,0.0,0.0,0.0]
[1778463061834,62.14,81530.1,10.0,0.0,0.0,0.0]
[1778463062106,62.14,81511.54,10.0,0.0,0.0,0.0]
[1778463062508,62.14,81511.54,10.0,0.0,0.0,0.0]
[1778463062525,62.14,81511.54,10.0,0.0,0.0,0.0]
[1778463062647,62.14,81511.54,10.0,0.0,0.0,0.0]
[1778463063116,62.14,81501.99,10.0,0.0,0.0,0.0]
[1778463063529,62.14,81501.99,10.0,0.0,0.0,0.0]
[1778463066137,62.14,81495.27,10.0,0.0,0.0,0.0]
[1778463070125,62.14,81500.16,10.0,0.0,0.0,0.0]
[1778463072088,62.14,81498.08,10.0,0.0,0.0,0.0]
[1778463073186,62.14,81490.14,10.0,0.0,0.0,0.0]
[1778463075141,62.14,81488.36,10.0,0.0,0.0,0.0]
[1778463075914,62.14,81486.23,10.0,0.0,0.0,0.0]
[1778463077344,62.14,81485.04,10.0,0.0,0.0,0.0]
[1778463079588,62.14,81485.35,10.0,0.0,0.0,0.0]
[1778463080556,62.14,81485.69,10.0,0.0,0.0,0.0]
[1778463080656,62.14,81485.69,10.0,0.0,0.0,0.0]
[1778463081242,62.14,81503.05,10.0,0.0,0.0,0.0]
[1778463081854,62.14,81503.05,10.0,0.0,0.0,0.0]
[1778463081918,62.14,81503.05,10.0,0.0,0.0,0.0]
[1778463082249,62.14,81511.94,10.0,0.0,0.0,0.0]
[1778463086053,62.14,81514.77,10.0,0.0,0.0,0.0]
[1778463087571,62.14,81516.18,10.0,0.0,0.0,0.0]
[1778463090361,62.14,81517.95,10.0,0.0,0.0,0.0]
[1778463091233,62.14,81517.95,10.0,0.0,0.0,0.0]
[1778463091312,62.14,81518.37,10.0,0.0,0.0,0.0]
[1778463093529,62.14,81517.38,10.0,0.0,0.0,0.0]
[1778463094315,62.14,81517.38,10.0,0.0,0.0,0.0]
[1778463095872,62.14,81517.64,10.0,0.0,0.0,0.0]
[1778463096768,62.14,81517.71,10.0,0.0,0.0,0.0]
[1778463096830,62.14,81524.65,10.0,0.0,0.0,0.0]
[1778463098361,62.14,81531.21,10.0,0.0,0.0,0.0]
[1778463100006,62.14,81531.21,10.0,0.0,0.0,0.0]
[1778463100080,62.14,81531.21,10.0,0.0,0.0,0.0]
[1778463101184,62.14,81531.05,10.0,0.0,0.0,0.0]
[1778463102041,62.14,81533.76,10.0,0.0,0.0,0.0]
[1778463102133,62.14,81542.63,10.0,0.0,0.0,0.0]
[1778463106577,62.14,81547.39,10.0,0.0,0.0,0.0]
[1778463107408,62.14,81550.6,10.0,0.0,0.0,0.0]
[1778463112466,62.14,81544.51,10.0,0.0,0.0,0.0]
[1778463118389,62.14,81544.36,10.0,0.0,0.0,0.0]
[1778463119086,62.14,81544.36,10.0,0.0,0.0,0.0]
[1778463119886,62.14,81544.23,10.0,0.0,0.0,0.0]
[1778463120448,62.14,81544.36,10.0,0.0,0.0,0.0]
[1778463123614,62.14,81546.21,10.0,0.0,0.0,0.0]
[1778463125198,62.14,81545.9,10.0,0.0,0.0,0.0]
[1778463130254,62.14,81539.24,10.0,0.0,0.0,0.0]
[1778463131604,62.14,81547.55,10.0,0.0,0.0,0.0]
[1778463132760,62.14,81547.55,10.0,0.0,0.0,0.0]
[1778463138567,62.14,81542.19,10.0,0.0,0.0,0.0]
[1778463138651,62.14,81542.19,10.0,0.0,0.0,0.0]
[1778463140661,62.14,81536.02,10.0,0.0,0.0,0.0]
[1778463141030,62.14,81536.02,10.0,0.0,0.0,0.0]
[1778463141674,62.14,81545.41,10.0,0.0,0.0,0.0]
[1778463146019,62.14,81545.76,10.0,0.0,0.0,0.0]
[1778463146054,62.14,81545.76,10.0,0.0,0.0,0.0]
[1778463146467,62.14,81545.76,10.0,0.0,0.0,0.0]
[1778463147128,62.14,81545.76,10.0,0.0,0.0,0.0]
[1778463147228,62.14,81554.91,10.0,0.0,0.0,0.0]
[1778463149996,62.14,81559.35,10.0,0.0,0.0,0.0]
[1778463150657,62.14,81557.37,10.0,0.0,0.0,0.0]
[1778463150730,62.14,81557.37,10.0,0.0,0.0,0.0]
[1778463151492,62.14,81559.96,10.0,0.0,0.0,0.0]
[1778463151744,62.14,81559.7,10.0,0.0,0.0,0.0]
[1778463155928,62.14,81553.73,10.0,0.0,0.0,0.0]
[1778463156341,62.14,81553.73,10.0,0.0,0.0,0.0]
[1778463156779,62.14,81567.84,10.0,0.0,0.0,0.0]
[1778463158003,62.14,81567.84,10.0,0.0,0.0,0.0]
[1778463158783,62.14,81568.19,10.0,0.0,0.0,0.0]
[1778463162092,62.14,81567.53,10.0,0.0,0.0,0.0]
[1778463162872,62.14,81566.72,10.0,0.0,0.0,0.0]
[1778463168949,62.14,81566.67,10.0,0.0,0.0,0.0]
[1778463169762,62.14,81567.35,10.0,0.0,0.0,0.0]
[1778463174905,62.14,81570.38,10.0,0.0,0.0,0.0]
[1778463177232,62.14,81570.26,10.0,0.0,0.0,0.0]
[1778463177976,62.14,81570.23,10.0,0.0,0.0,0.0]
[1778463179230,62.14,81570.7,10.0,0.0,0.0,0.0]
[1778463179505,62.14,81571.85,10.0,0.0,0.0,0.0]
[1778463182827,62.14,81571.8,10.0,0.0,0.0,0.0]
[1778463184037,62.14,81571.82,10.0,0.0,0.0,0.0]
[1778463184915,62.14,81571.72,10.0,0.0,0.0,0.0]
[1778463185349,62.14,81571.72,10.0,0.0,0.0,0.0]
[1778463185730,62.14,81572.45,10.0,0.0,0.0,0.0]
[1778463186265,62.14,81572.45,10.0,0.0,0.0,0.0]
[1778463186346,62.14,81583.23,10.0,0.0,0.0,0.0]
[1778463187996,62.14,81590.08,10.0,0.0,0.0,0.0]
[1778463188689,62.14,81590.08,10.0,0.0,0.0,0.0]
[1778463189289,62.14,81590.08,10.0,0.0,0.0,0.0]
[1778463190010,62.14,81599.23,10.0,0.0,0.0,0.0]
[1778463193035,62.14,81611.2,10.0,0.0,0.0,0.0]
[1778463194832,62.14,81614.29,10.0,0.0,0.0,0.0]
[1778463195647,62.14,81615.11,10.0,0.0,0.0,0.0]
[1778463198067,62.14,81624.72,10.0,0.0,0.0,0.0]
[1778463199384,62.14,81624.72,10.0,0.0,0.0,0.0]
[1778463199405,62.14,81624.72,10.0,0.0,0.0,0.0]
[1778463200081,62.14,81633.87,10.0,0.0,0.0,0.0]
[1778463201112,62.14,81633.87,10.0,0.0,0.0,0.0]
[1778463201211,62.14,81640.63,10.0,0.0,0.0,0.0]
[1778463201644,62.14,81640.63,10.0,0.0,0.0,0.0]
[1778463204109,62.14,81634.0,10.0,0.0,0.0,0.0]
[1778463205031,62.14,81634.0,10.0,0.0,0.0,0.0]
[1778463207640,62.14,81633.44,10.0,0.0,0.0,0.0]
[1778463208397,62.14,81633.44,10.0,0.0,0.0,0.0]
[1778463209861,62.14,81633.46,10.0,0.0,0.0,0.0]
[1778463210080,62.14,81633.46,10.0,0.0,0.0,0.0]
[1778463210688,62.14,81636.29,10.0,0.0,0.0,0.0]
[1778463211162,62.14,81642.7,10.0,0.0,0.0,0.0]
[1778463214183,62.14,81651.23,10.0,0.0,0.0,0.0]
[1778463219218,62.14,81649.72,10.0,0.0,0.0,0.0]
[1778463219673,62.14,81649.72,10.0,0.0,0.0,0.0]
[1778463222020,62.14,81649.72,10.0,0.0,0.0,0.0]
[1778463227116,62.14,81651.08,10.0,0.0,0.0,0.0]
[1778463227785,62.14,81651.23,10.0,0.0,0.0,0.0]
[1778463227932,62.14,81651.23,10.0,0.0,0.0,0.0]
[1778463228309,62.14,81651.23,10.0,0.0,0.0,0.0]
[1778463228389,62.14,81658.01,10.0,0.0,0.0,0.0]
[1778463229634,62.14,81660.75,10.0,0.0,0.0,0.0]
[1778463230501,62.14,81661.67,10.0,0.0,0.0,0.0]
[1778463238680,62.14,81655.27,10.0,0.0,0.0,0.0]
[1778463239811,62.14,81655.11,10.0,0.0,0.0,0.0]
[1778463240366,62.14,81646.09,10.0,0.0,0.0,0.0]
[1778463241800,62.14,81644.11,10.0,0.0,0.0,0.0]
[1778463242757,62.14,81643.31,10.0,0.0,0.0,0.0]
[1778463243387,62.14,81635.72,10.0,0.0,0.0,0.0]
[1778463246411,62.14,81621.36,10.0,0.0,0.0,0.0]
[1778463249541,62.14,81620.46,10.0,0.0,0.0,0.0]
[1778463250101,62.14,81620.46,10.0,0.0,0.0,0.0]
[1778463253459,62.14,81607.29,10.0,0.0,0.0,0.0]
[1778463258494,62.14,81604.06,10.0,0.0,0.0,0.0]
[1778463262522,62.14,81597.2,10.0,0.0,0.0,0.0]
[1778463265225,62.14,81597.17,10.0,0.0,0.0,0.0]
[1778463266046,62.14,81596.61,10.0,0.0,0.0,0.0]
[1778463266863,62.14,81596.61,10.0,0.0,0.0,0.0]
[1778463268316,62.14,81596.8,10.0,0.0,0.0,0.0]
[1778463270987,62.14,81596.88,10.0,0.0,0.0,0.0]
[1778463271259,62.14,81596.88,10.0,0.0,0.0,0.0]
[1778463271291,62.14,81596.88,10.0,0.0,0.0,0.0]
[1778463271587,62.14,81583.76,10.0,0.0,0.0,0.0]
[1778463272547,62.14,81583.76,10.0,0.0,0.0,0.0]
[1778463272571,62.14,81583.76,10.0,0.0,0.0,0.0]
[1778463272584,62.14,81583.76,10.0,0.0,0.0,0.0]
[1778463272590,62.14,81583.76,10.0,0.0,0.0,0.0]
[1778463273605,62.14,81571.82,10.0,0.0,0.0,0.0]
[1778463275894,62.14,81571.99,10.0,0.0,0.0,0.0]
[1778463276690,62.14,81572.79,10.0,0.0,0.0,0.0]
[1778463279052,62.14,81571.17,10.0,0.0,0.0,0.0]
[1778463279375,62.14,81571.17,10.0,0.0,0.0,0.0]
[1778463279444,62.14,81571.17,10.0,0.0,0.0,0.0]
[1778463279504,62.14,81571.17,10.0,0.0,0.0,0.0]
[1778463280654,62.14,81556.79,10.0,0.0,0.0,0.0]
[1778463285075,62.14,81556.94,10.0,0.0,0.0,0.0]
[1778463286069,62.14,81557.01,10.0,0.0,0.0,0.0]
[1778463286851,62.14,81556.63,10.0,0.0,0.0,0.0]
[1778463287515,62.14,81556.63,10.0,0.0,0.0,0.0]
[1778463291959,62.14,81556.34,10.0,0.0,0.0,0.0]
[1778463293523,62.14,81555.17,10.0,0.0,0.0,0.0]
[1778463292740,62.14,81548.79,10.0,0.0,0.0,0.0]
[1778463294942,62.14,81548.35,10.0,0.0,0.0,0.0]
[1778463295565,62.14,81548.18,10.0,0.0,0.0,0.0]
[1778463300796,62.14,81544.56,10.0,0.0,0.0,0.0]
[1778463301661,62.14,81544.56,10.0,0.0,0.0,0.0]
[1778463302366,62.14,81544.56,10.0,0.0,0.0,0.0]
[1778463306972,62.14,81547.75,10.0,0.0,0.0,0.0]
[1778463307810,62.14,81550.7,10.0,0.0,0.0,0.0]
[1778463310829,62.14,81551.22,10.0,0.0,0.0,0.0]
[1778463310876,62.14,81551.22,10.0,0.0,0.0,0.0]
[1778463311873,62.14,81557.75,10.0,0.0,0.0,0.0]
[1778463312880,62.14,81547.92,10.0,0.0,0.0,0.0]
[1778463314995,62.14,81545.15,10.0,0.0,0.0,0.0]
[1778463315233,62.14,81545.15,10.0,0.0,0.0,0.0]
[1778463317827,62.14,81538.07,10.0,0.0,0.0,0.0]
[1778463319257,62.14,81537.77,10.0,0.0,0.0,0.0]
[1778463320010,62.14,81537.77,10.0,0.0,0.0,0.0]
[1778463320710,62.14,81537.77,10.0,0.0,0.0,0.0]
[1778463326304,62.14,81533.8,10.0,0.0,0.0,0.0]
[1778463327202,62.14,81532.3,10.0,0.0,0.0,0.0]
[1778463331007,62.14,81535.94,10.0,0.0,0.0,0.0]
[1778463333480,62.14,81534.64,10.0,0.0,0.0,0.0]
[1778463334217,62.14,81529.46,10.0,0.0,0.0,0.0]
[1778463336451,62.14,81535.5,10.0,0.0,0.0,0.0]
[1778463339018,62.14,81537.91,10.0,0.0,0.0,0.0]
[1778463341452,62.14,81537.15,10.0,0.0,0.0,0.0]
[1778463342128,62.14,81537.73,10.0,0.0,0.0,0.0]
[1778463344294,62.14,81530.6,10.0,0.0,0.0,0.0]
[1778463344617,62.14,81530.27,10.0,0.0,0.0,0.0]
[1778463345462,62.14,81530.27,10.0,0.0,0.0,0.0]
[1778463345515,62.14,81521.37,10.0,0.0,0.0,0.0]
[1778463346289,62.14,81521.37,10.0,0.0,0.0,0.0]
[1778463347620,62.14,81519.53,10.0,0.0,0.0,0.0]
[1778463347934,62.14,81519.53,10.0,0.0,0.0,0.0]
[1778463350166,62.14,81518.97,10.0,0.0,0.0,0.0]
[1778463351188,62.14,81520.0,10.0,0.0,0.0,0.0]
[1778463351926,62.14,81518.98,10.0,0.0,0.0,0.0]
[1778463352797,62.14,81518.51,10.0,0.0,0.0,0.0]
[1778463354090,62.14,81517.95,10.0,0.0,0.0,0.0]
[1778463354888,62.14,81517.95,10.0,0.0,0.0,0.0]
[1778463357203,62.14,81517.63,10.0,0.0,0.0,0.0]
[1778463357994,62.14,81514.09,10.0,0.0,0.0,0.0]
[1778463359209,62.14,81503.4,10.0,0.0,0.0,0.0]
[1778463359990,62.14,81503.4,10.0,0.0,0.0,0.0]
[1778463360206,62.14,81503.4,10.0,0.0,0.0,0.0]
[1778463361226,62.14,81488.26,10.0,0.0,0.0,0.0]
[1778463362086,62.14,81488.26,10.0,0.0,0.0,0.0]
[1778463362960,62.14,81487.6,10.0,0.0,0.0,0.0]
[1778463363821,62.14,81487.48,10.0,0.0,0.0,0.0]
[1778463364544,62.14,81487.48,10.0,0.0,0.0,0.0]
[1778463367750,62.14,81486.98,10.0,0.0,0.0,0.0]
[1778463368512,62.14,81486.98,10.0,0.0,0.0,0.0]
[1778463369087,62.14,81486.28,10.0,0.0,0.0,0.0]
[1778463369874,62.14,81486.42,10.0,0.0,0.0,0.0]
[1778463371569,62.14,81486.38,10.0,0.0,0.0,0.0]
[1778463372303,62.14,81479.93,10.0,0.0,0.0,0.0]
[1778463373052,62.14,81479.93,10.0,0.0,0.0,0.0]
[1778463373918,62.14,81479.33,10.0,0.0,0.0,0.0]
[1778463374713,62.14,81478.77,10.0,0.0,0.0,0.0]
[1778463375368,62.14,81478.77,10.0,0.0,0.0,0.0]
[1778463376907,62.14,81478.77,10.0,0.0,0.0,0.0]
[1778463381315,62.14,81482.1,10.0,0.0,0.0,0.0]
[1778463381370,62.14,81491.1,10.0,0.0,0.0,0.0]
[1778463382194,62.14,81491.1,10.0,0.0,0.0,0.0]
[1778463382376,62.14,81498.72,10.0,0.0,0.0,0.0]
[1778463385854,62.14,81499.95,10.0,0.0,0.0,0.0]
[1778463386763,62.14,81499.67,10.0,0.0,0.0,0.0]
[1778463387567,62.14,81499.67,10.0,0.0,0.0,0.0]
[1778463388266,62.14,81502.29,10.0,0.0,0.0,0.0]
[1778463390353,62.14,81506.81,10.0,0.0,0.0,0.0]
[1778463391057,62.14,81504.93,10.0,0.0,0.0,0.0]
[1778463391439,62.14,81504.63,10.0,0.0,0.0,0.0]
[1778463392798,62.14,81499.9,10.0,0.0,0.0,0.0]
[1778463393572,62.14,81499.9,10.0,0.0,0.0,0.0]
[1778463398931,62.14,81503.06,10.0,0.0,0.0,0.0]
[1778463399619,62.14,81503.06,10.0,0.0,0.0,0.0]
[1778463400502,62.14,81514.0,10.0,0.0,0.0,0.0]
[1778463401948,62.14,81514.71,10.0,0.0,0.0,0.0]
[1778463402889,62.14,81517.31,10.0,0.0,0.0,0.0]
[1778463404411,62.14,81517.38,10.0,0.0,0.0,0.0]
[1778463405178,62.14,81517.45,10.0,0.0,0.0,0.0]
[1778463411579,62.14,81517.69,10.0,0.0,0.0,0.0]
[1778463413170,62.14,81519.69,10.0,0.0,0.0,0.0]
[1778463413593,62.14,81510.69,10.0,0.0,0.0,0.0]
[1778463413945,62.14,81510.69,10.0,0.0,0.0,0.0]
[1778463419635,62.14,81510.63,10.0,0.0,0.0,0.0]
[1778463423751,62.14,81514.34,10.0,0.0,0.0,0.0]
[1778463424133,62.14,81514.34,10.0,0.0,0.0,0.0]
[1778463428825,62.14,81517.98,10.0,0.0,0.0,0.0]
[1778463428897,62.14,81517.98,10.0,0.0,0.0,0.0]
[1778463429705,62.14,81508.34,10.0,0.0,0.0,0.0]
[1778463431725,62.14,81507.63,10.0,0.0,0.0,0.0]
[1778463432122,62.14,81507.63,10.0,0.0,0.0,0.0]
[1778463432726,62.14,81493.34,10.0,0.0,0.0,0.0]
[1778463437761,62.14,81487.94,10.0,0.0,0.0,0.0]
[1778463442170,62.14,81486.23,10.0,0.0,0.0,0.0]
[1778463442826,62.14,81485.92,10.0,0.0,0.0,0.0]
[1778463444774,62.14,81487.45,10.0,0.0,0.0,0.0]
[1778463444807,62.14,81487.45,10.0,0.0,0.0,0.0]
[1778463445817,62.14,81494.69,10.0,0.0,0.0,0.0]
[1778463447020,62.14,81494.69,10.0,0.0,0.0,0.0]
[1778463447926,62.14,81495.84,10.0,0.0,0.0,0.0]
[1778463449845,62.14,81488.66,10.0,0.0,0.0,0.0]
[1778463451012,62.14,81488.66,10.0,0.0,0.0,0.0]
[1778463451113,62.14,81488.77,10.0,0.0,0.0,0.0]
[1778463451823,62.14,81488.77,10.0,0.0,0.0,0.0]
[1778463455423,62.14,81486.12,10.0,0.0,0.0,0.0]
[1778463456100,62.14,81482.98,10.0,0.0,0.0,0.0]
[1778463457049,62.14,81480.38,10.0,0.0,0.0,0.0]
[1778463457281,62.14,81480.38,10.0,0.0,0.0,0.0]
[1778463457902,62.14,81465.85,10.0,0.0,0.0,0.0]
[1778463462074,62.14,81461.47,10.0,0.0,0.0,0.0]
[1778463462999,62.14,81462.37,10.0,0.0,0.0,0.0]
[1778463463814,62.14,81462.13,10.0,0.0,0.0,0.0]
[1778463464417,62.14,81462.13,10.0,0.0,0.0,0.0]
[1778463469802,62.14,81461.96,10.0,0.0,0.0,0.0]
[1778463470406,62.14,81461.96,10.0,0.0,0.0,0.0]
[1778463474333,62.14,81460.99,10.0,0.0,0.0,0.0]
[1778463475007,62.14,81460.65,10.0,0.0,0.0,0.0]
[1778463475680,62.14,81460.65,10.0,0.0,0.0,0.0]
[1778463477279,62.14,81461.03,10.0,0.0,0.0,0.0]
[1778463478218,62.14,81461.03,10.0,0.0,0.0,0.0]
[1778463478991,62.14,81461.0,10.0,0.0,0.0,0.0]
[1778463480598,62.14,81461.0,10.0,0.0,0.0,0.0]
[1778463481250,62.14,81460.98,10.0,0.0,0.0,0.0]
[1778463482700,62.14,81460.95,10.0,0.0,0.0,0.0]
[1778463483425,62.14,81460.58,10.0,0.0,0.0,0.0]
[1778463484300,62.14,81459.61,10.0,0.0,0.0,0.0]
[1778463485002,62.14,81459.66,10.0,0.0,0.0,0.0]
[1778463487109,62.14,81458.36,10.0,0.0,0.0,0.0]
[1778463487862,62.14,81460.08,10.0,0.0,0.0,0.0]
[1778463493147,62.14,81464.09,10.0,0.0,0.0,0.0]
[1778463494094,62.14,81464.09,10.0,0.0,0.0,0.0]
[1778463494527,62.14,81464.09,10.0,0.0,0.0,0.0]
[1778463495625,62.14,81466.38,10.0,0.0,0.0,0.0]
[1778463496351,62.14,81469.61,10.0,0.0,0.0,0.0]
[1778463499126,62.14,81473.46,10.0,0.0,0.0,0.0]
[1778463499655,62.14,81473.46,10.0,0.0,0.0,0.0]
[1778463499671,62.14,81480.47,10.0,0.0,0.0,0.0]
[1778463504043,62.14,81479.65,10.0,0.0,0.0,0.0]
[1778463505250,62.14,81480.11,10.0,0.0,0.0,0.0]
[1778463511273,62.14,81482.82,10.0,0.0,0.0,0.0]
[1778463516418,62.14,81484.25,10.0,0.0,0.0,0.0]
[1778463517007,62.14,81483.73,10.0,0.0,0.0,0.0]
[1778463519336,62.14,81495.89,10.0,0.0,0.0,0.0]
[1778463522652,62.14,81496.47,10.0,0.0,0.0,0.0]
[1778463523022,62.14,81495.68,10.0,0.0,0.0,0.0]
[1778463523364,62.14,81507.17,10.0,0.0,0.0,0.0]
[1778463528399,62.14,81508.92,10.0,0.0,0.0,0.0]
[1778463529553,62.14,81508.92,10.0,0.0,0.0,0.0]
[1778463531260,62.14,81508.91,10.0,0.0,0.0,0.0]
[1778463535068,62.14,81508.87,10.0,0.0,0.0,0.0]
[1778463536127,62.14,81508.94,10.0,0.0,0.0,0.0]
[1778463538494,62.14,81508.98,10.0,0.0,0.0,0.0]
[1778463539053,62.14,81509.05,10.0,0.0,0.0,0.0]
[1778463542503,62.14,81499.59,10.0,0.0,0.0,0.0]
[1778463542928,62.14,81499.59,10.0,0.0,0.0,0.0]
[1778463543715,62.14,81499.59,10.0,0.0,0.0,0.0]
[1778463552574,62.14,81496.0,10.0,0.0,0.0,0.0]
[1778463554625,62.14,81496.0,10.0,0.0,0.0,0.0]
[1778463555989,62.14,81496.25,10.0,0.0,0.0,0.0]
[1778463562644,62.14,81496.41,10.0,0.0,0.0,0.0]
[1778463562859,62.14,81496.41,10.0,0.0,0.0,0.0]
[1778463563627,62.14,81496.41,10.0,0.0,0.0,0.0]
[1778463566288,62.14,81498.81,10.0,0.0,0.0,0.0]
[1778463567784,62.14,81498.4,10.0,0.0,0.0,0.0]
[1778463568324,62.14,81498.89,10.0,0.0,0.0,0.0]
[1778463569168,62.14,81499.1,10.0,0.0,0.0,0.0]
[1778463570700,62.14,81490.24,10.0,0.0,0.0,0.0]
[1778463571707,62.14,81487.72,10.0,0.0,0.0,0.0]
[1778463572714,62.14,81481.36,10.0,0.0,0.0,0.0]
[1778463573164,62.14,81481.36,10.0,0.0,0.0,0.0]
[1778463573902,62.14,81482.75,10.0,0.0,0.0,0.0]
[1778463575410,62.14,81483.66,10.0,0.0,0.0,0.0]
[1778463576054,62.14,81483.54,10.0,0.0,0.0,0.0]
[1778463577563,62.14,81483.31,10.0,0.0,0.0,0.0]
[1778463578292,62.14,81478.78,10.0,0.0,0.0,0.0]
[1778463580015,62.14,81477.63,10.0,0.0,0.0,0.0]
[1778463582045,62.14,81477.64,10.0,0.0,0.0,0.0]
[1778463582886,62.14,81477.64,10.0,0.0,0.0,0.0]
[1778463584230,62.14,81479.89,10.0,0.0,0.0,0.0]
[1778463586261,62.14,81485.39,10.0,0.0,0.0,0.0]
[1778463586651,62.14,81485.39,10.0,0.0,0.0,0.0]
[1778463587090,62.14,81486.18,10.0,0.0,0.0,0.0]
[1778463592856,62.14,81492.53,10.0,0.0,0.0,0.0]
[1778463597891,62.14,81492.21,10.0,0.0,0.0,0.0]
[1778463602926,62.14,81488.15,10.0,0.0,0.0,0.0]
[1778463606954,62.14,81481.49,10.0,0.0,0.0,0.0]
[1778463611990,62.14,81476.15,10.0,0.0,0.0,0.0]
[1778463617025,62.14,81471.2,10.0,0.0,0.0,0.0]
[1778463622060,62.14,81464.93,10.0,0.0,0.0,0.0]
[1778463625083,62.14,81457.36,10.0,0.0,0.0,0.0]
[1778463628104,62.14,81447.56,10.0,0.0,0.0,0.0]
[1778463631125,62.14,81451.02,10.0,0.0,0.0,0.0]
[1778463633564,62.14,81454.29,10.0,0.0,0.0,0.0]
[1778463634413,62.14,81454.07,10.0,0.0,0.0,0.0]
[1778463635172,62.14,81453.25,10.0,0.0,0.0,0.0]
[1778463637397,62.14,81454.43,10.0,0.0,0.0,0.0]
[1778463637480,62.14,81462.63,10.0,0.0,0.0,0.0]
[1778463638032,62.14,81462.63,10.0,0.0,0.0,0.0]
[1778463638047,62.14,81462.63,10.0,0.0,0.0,0.0]
[1778463638179,62.14,81473.96,10.0,0.0,0.0,0.0]
[1778463639085,62.14,81473.96,10.0,0.0,0.0,0.0]
[1778463640141,62.14,81476.28,10.0,0.0,0.0,0.0]
[1778463642239,62.14,81476.97,10.0,0.0,0.0,0.0]
[1778463643228,62.14,81476.51,10.0,0.0,0.0,0.0]
[1778463644058,62.14,81478.12,10.0,0.0,0.0,0.0]
[1778463644223,62.14,81485.59,10.0,0.0,0.0,0.0]
[1778463649258,62.14,81488.09,10.0,0.0,0.0,0.0]
[1778463650216,62.14,81488.09,10.0,0.0,0.0,0.0]
[1778463650651,62.14,81488.09,10.0,0.0,0.0,0.0]
[1778463657400,62.14,81482.99,10.0,0.0,0.0,0.0]
[1778463658059,62.14,81488.79,10.0,0.0,0.0,0.0]
[1778463659328,62.14,81497.21,10.0,0.0,0.0,0.0]
[1778463664363,62.14,81501.23,10.0,0.0,0.0,0.0]
[1778463665679,62.14,81501.23,10.0,0.0,0.0,0.0]
[1778463666523,62.14,81501.45,10.0,0.0,0.0,0.0]
[1778463667427,62.14,81502.38,10.0,0.0,0.0,0.0]
[1778463668011,62.14,81501.66,10.0,0.0,0.0,0.0]
[1778463673427,62.14,81508.54,10.0,0.0,0.0,0.0]
[1778463675125,62.14,81508.52,10.0,0.0,0.0,0.0]
[1778463675375,62.14,81508.52,10.0,0.0,0.0,0.0]
[1778463677460,62.14,81509.59,10.0,0.0,0.0,0.0]
[1778463677467,62.14,81509.59,10.0,0.0,0.0,0.0]
[1778463677476,62.14,81509.59,10.0,0.0,0.0,0.0]
[1778463678839,62.14,81513.64,10.0,0.0,0.0,0.0]
[1778463684505,62.14,81513.54,10.0,0.0,0.0,0.0]
[1778463685216,62.14,81513.54,10.0,0.0,0.0,0.0]
[1778463686854,62.14,81512.83,10.0,0.0,0.0,0.0]
[1778463687524,62.14,81513.63,10.0,0.0,0.0,0.0]
[1778463688314,62.14,81513.44,10.0,0.0,0.0,0.0]
[1778463690515,62.14,81516.07,10.0,0.0,0.0,0.0]
[1778463691270,62.14,81518.09,10.0,0.0,0.0,0.0]
[1778463691554,62.14,81517.97,10.0,0.0,0.0,0.0]
[1778463694575,62.14,81511.21,10.0,0.0,0.0,0.0]
[1778463697283,62.14,81513.26,10.0,0.0,0.0,0.0]
[1778463697636,62.14,81513.26,10.0,0.0,0.0,0.0]
[1778463698610,62.14,81522.83,10.0,0.0,0.0,0.0]
[1778463703465,62.14,81523.17,10.0,0.0,0.0,0.0]
[1778463704106,62.14,81523.85,10.0,0.0,0.0,0.0]
[1778463705733,62.14,81524.08,10.0,0.0,0.0,0.0]
[1778463706587,62.14,81525.66,10.0,0.0,0.0,0.0]
[1778463707677,62.14,81539.23,10.0,0.0,0.0,0.0]
[1778463708680,62.14,81545.96,10.0,0.0,0.0,0.0]
[1778463710284,62.14,81545.96,10.0,0.0,0.0,0.0]
[1778463711031,62.14,81542.55,10.0,0.0,0.0,0.0]
[1778463713490,62.14,81541.98,10.0,0.0,0.0,0.0]
[1778463714253,62.14,81542.53,10.0,0.0,0.0,0.0]
[1778463715921,62.14,81542.6,10.0,0.0,0.0,0.0]
[1778463717245,62.14,81541.76,10.0,0.0,0.0,0.0]
[1778463719982,62.14,81541.63,10.0,0.0,0.0,0.0]
[1778463720037,62.14,81541.79,10.0,0.0,0.0,0.0]
[1778463723785,62.14,81529.51,10.0,0.0,0.0,0.0]
[1778463724684,62.14,81529.51,10.0,0.0,0.0,0.0]
[1778463724759,62.14,81529.51,10.0,0.0,0.0,0.0]
[1778463725273,62.14,81529.94,10.0,0.0,0.0,0.0]
[1778463726224,62.14,81525.65,10.0,0.0,0.0,0.0]
[1778463726247,62.14,81525.65,10.0,0.0,0.0,0.0]
[1778463726250,62.14,81525.65,10.0,0.0,0.0,0.0]
[1778463726806,62.14,81536.49,10.0,0.0,0.0,0.0]
[1778463729321,62.14,81542.59,10.0,0.0,0.0,0.0]
[1778463730009,62.14,81542.22,10.0,0.0,0.0,0.0]
[1778463733855,62.14,81549.66,10.0,0.0,0.0,0.0]
[1778463736080,62.14,81550.97,10.0,0.0,0.0,0.0]
[1778463736915,62.14,81550.97,10.0,0.0,0.0,0.0]
[1778463738093,62.14,81543.78,10.0,0.0,0.0,0.0]
[1778463738862,62.14,81543.78,10.0,0.0,0.0,0.0]
[1778463741900,62.14,81540.99,10.0,0.0,0.0,0.0]
[1778463742153,62.14,81536.69,10.0,0.0,0.0,0.0]
[1778463742919,62.14,81530.4,10.0,0.0,0.0,0.0]
[1778463746991,62.14,81531.63,10.0,0.0,0.0,0.0]
[1778463747703,62.14,81532.01,10.0,0.0,0.0,0.0]
[1778463749684,62.14,81533.78,10.0,0.0,0.0,0.0]
[1778463750500,62.14,81533.74,10.0,0.0,0.0,0.0]
[1778463751100,62.14,81533.79,10.0,0.0,0.0,0.0]
[1778463751183,62.14,81533.79,10.0,0.0,0.0,0.0]
[1778463751982,62.14,81534.85,10.0,0.0,0.0,0.0]
[1778463755205,62.14,81537.38,10.0,0.0,0.0,0.0]
[1778463756211,62.14,81537.64,10.0,0.0,0.0,0.0]
[1778463759977,62.14,81537.13,10.0,0.0,0.0,0.0]
[1778463763034,62.14,81537.43,10.0,0.0,0.0,0.0]
[1778463767758,62.14,81537.64,10.0,0.0,0.0,0.0]
[1778463768400,62.14,81538.69,10.0,0.0,0.0,0.0]
[1778463768928,62.14,81538.69,10.0,0.0,0.0,0.0]
[1778463769054,62.14,81538.79,10.0,0.0,0.0,0.0]
[1778463771701,62.14,81539.03,10.0,0.0,0.0,0.0]
[1778463772980,62.14,81539.07,10.0,0.0,0.0,0.0]
[1778463773635,62.14,81538.59,10.0,0.0,0.0,0.0]
[1778463773679,62.14,81538.59,10.0,0.0,0.0,0.0]
[1778463773819,62.14,81538.59,10.0,0.0,0.0,0.0]
[1778463774505,62.14,81538.59,10.0,0.0,0.0,0.0]
[1778463774571,62.14,81544.79,10.0,0.0,0.0,0.0]
[1778463778328,62.14,81546.22,10.0,0.0,0.0,0.0]
[1778463778382,62.14,81557.01,10.0,0.0,0.0,0.0]
[1778463779071,62.14,81557.01,10.0,0.0,0.0,0.0]
[1778463783276,62.14,81554.93,10.0,0.0,0.0,0.0]
[1778463784015,62.14,81554.93,10.0,0.0,0.0,0.0]
[1778463784900,62.14,81552.3,10.0,0.0,0.0,0.0]
[1778463786572,62.14,81551.34,10.0,0.0,0.0,0.0]
[1778463788236,62.14,81543.65,10.0,0.0,0.0,0.0]
[1778463789933,62.14,81543.65,10.0,0.0,0.0,0.0]
[1778463790564,62.14,81543.65,10.0,0.0,0.0,0.0]
[1778463790578,62.14,81543.65,10.0,0.0,0.0,0.0]
[1778463792253,62.14,81546.89,10.0,0.0,0.0,0.0]
[1778463793231,62.14,81545.3,10.0,0.0,0.0,0.0]
[1778463794008,62.14,81545.3,10.0,0.0,0.0,0.0]
[1778463795790,62.14,81544.97,10.0,0.0,0.0,0.0]
[1778463797605,62.14,81545.2,10.0,0.0,0.0,0.0]
[1778463798919,62.14,81545.13,10.0,0.0,0.0,0.0]
[1778463799637,62.14,81545.24,10.0,0.0,0.0,0.0]
[1778463800998,62.14,81545.22,10.0,0.0,0.0,0.0]
[1778463802014,62.14,81545.11,10.0,0.0,0.0,0.0]
[1778463803759,62.14,81542.71,10.0,0.0,0.0,0.0]
[1778463804223,62.14,81541.68,10.0,0.0,0.0,0.0]
[1778463804348,62.14,81532.33,10.0,0.0,0.0,0.0]
[1778463805441,62.14,81532.33,10.0,0.0,0.0,0.0]
[1778463806080,62.14,81532.33,10.0,0.0,0.0,0.0]
[1778463808593,62.14,81528.94,10.0,0.0,0.0,0.0]
[1778463809383,62.14,81528.82,10.0,0.0,0.0,0.0]
[1778463810800,62.14,81528.28,10.0,0.0,0.0,0.0]
[1778463811505,62.14,81528.26,10.0,0.0,0.0,0.0]
[1778463811603,62.14,81528.44,10.0,0.0,0.0,0.0]
[1778463817446,62.14,81535.24,10.0,0.0,0.0,0.0]
[1778463822481,62.14,81528.31,10.0,0.0,0.0,0.0]
[1778463828088,62.14,81527.59,10.0,0.0,0.0,0.0]
[1778463828874,62.14,81527.13,10.0,0.0,0.0,0.0]
[1778463831907,62.14,81528.55,10.0,0.0,0.0,0.0]
[1778463832455,62.14,81528.77,10.0,0.0,0.0,0.0]
[1778463835506,62.14,81528.12,10.0,0.0,0.0,0.0]
[1778463835527,62.14,81528.12,10.0,0.0,0.0,0.0]
[1778463836583,62.14,81536.76,10.0,0.0,0.0,0.0]
[1778463838829,62.14,81537.15,10.0,0.0,0.0,0.0]
[1778463839469,62.14,81537.17,10.0,0.0,0.0,0.0]
[1778463841618,62.14,81526.54,10.0,0.0,0.0,0.0]
[1778463846653,62.14,81530.61,10.0,0.0,0.0,0.0]
[1778463851689,62.14,81533.2,10.0,0.0,0.0,0.0]
[1778463852376,62.14,81533.2,10.0,0.0,0.0,0.0]
[1778463853081,62.14,81533.2,10.0,0.0,0.0,0.0]
[1778463861244,62.14,81530.45,10.0,0.0,0.0,0.0]
[1778463862229,62.14,81530.98,10.0,0.0,0.0,0.0]
[1778463867801,62.14,81527.47,10.0,0.0,0.0,0.0]
[1778463871830,62.14,81525.55,10.0,0.0,0.0,0.0]
[1778463872742,62.14,81525.55,10.0,0.0,0.0,0.0]
[1778463873487,62.14,81525.38,10.0,0.0,0.0,0.0]
[1778463874296,62.14,81525.38,10.0,0.0,0.0,0.0]
[1778463875903,62.14,81525.23,10.0,0.0,0.0,0.0]
[1778463876892,62.14,81525.23,10.0,0.0,0.0,0.0]
[1778463877554,62.14,81525.88,10.0,0.0,0.0,0.0]
[1778463878313,62.14,81521.44,10.0,0.0,0.0,0.0]
[1778463880147,62.14,81517.7,10.0,0.0,0.0,0.0]
[1778463882104,62.14,81516.53,10.0,0.0,0.0,0.0]
[1778463882116,62.14,81516.53,10.0,0.0,0.0,0.0]
[1778463882906,62.14,81506.52,10.0,0.0,0.0,0.0]
[1778463883568,62.14,81506.52,10.0,0.0,0.0,0.0]
[1778463883756,62.14,81506.52,10.0,0.0,0.0,0.0]
[1778463883924,62.14,81489.88,10.0,0.0,0.0,0.0]
[1778463885828,62.14,81484.89,10.0,0.0,0.0,0.0]
[1778463886551,62.14,81484.07,10.0,0.0,0.0,0.0]
[1778463888888,62.14,81479.41,10.0,0.0,0.0,0.0]
[1778463889811,62.14,81478.27,10.0,0.0,0.0,0.0]
[1778463894242,62.14,81477.11,10.0,0.0,0.0,0.0]
[1778463895010,62.14,81477.11,10.0,0.0,0.0,0.0]
[1778463900394,62.14,81476.63,10.0,0.0,0.0,0.0]
[1778463900736,62.14,81476.63,10.0,0.0,0.0,0.0]
[1778463902043,62.14,81464.88,10.0,0.0,0.0,0.0]
[1778463904057,62.14,81473.04,10.0,0.0,0.0,0.0]
[1778463907086,62.14,81473.34,10.0,0.0,0.0,0.0]
[1778463908061,62.14,81471.79,10.0,0.0,0.0,0.0]
[1778463908485,62.14,81471.51,10.0,0.0,0.0,0.0]
[1778463908893,62.14,81471.51,10.0,0.0,0.0,0.0]
[1778463910254,62.14,81465.52,10.0,0.0,0.0,0.0]
[1778463912825,62.14,81465.03,10.0,0.0,0.0,0.0]
[1778463914007,62.14,81465.11,10.0,0.0,0.0,0.0]
[1778463914844,62.14,81465.08,10.0,0.0,0.0,0.0]
[1778463918157,62.14,81454.25,10.0,0.0,0.0,0.0]
[1778463919267,62.14,81449.14,10.0,0.0,0.0,0.0]
[1778463920117,62.14,81449.14,10.0,0.0,0.0,0.0]
[1778463925206,62.14,81431.46,10.0,0.0,0.0,0.0]
[1778463925976,62.14,81431.46,10.0,0.0,0.0,0.0]
[1778463926941,62.14,81431.46,10.0,0.0,0.0,0.0]
[1778463927576,62.14,81430.42,10.0,0.0,0.0,0.0]
[1778463928332,62.14,81430.29,10.0,0.0,0.0,0.0]
[1778463928433,62.14,81405.64,10.0,0.0,0.0,0.0]
[1778463931248,62.14,81400.55,10.0,0.0,0.0,0.0]
[1778463934744,62.14,81400.19,10.0,0.0,0.0,0.0]
[1778463935996,62.14,81403.04,10.0,0.0,0.0,0.0]
[1778463939967,62.14,81397.39,10.0,0.0,0.0,0.0]
[1778463941258,62.14,81396.72,10.0,0.0,0.0,0.0]
[1778463943332,62.14,81384.25,10.0,0.0,0.0,0.0]
[1778463948218,62.14,81388.58,10.0,0.0,0.0,0.0]
[1778463949062,62.14,81394.41,10.0,0.0,0.0,0.0]
[1778463951171,62.14,81390.8,10.0,0.0,0.0,0.0]
[1778463951234,62.14,81398.34,10.0,0.0,0.0,0.0]
[1778463952142,62.14,81406.15,10.0,0.0,0.0,0.0]
[1778463952353,62.14,81406.15,10.0,0.0,0.0,0.0]
[1778463953768,62.14,81410.84,10.0,0.0,0.0,0.0]
[1778463954128,62.14,81410.84,10.0,0.0,0.0,0.0]
[1778463954222,62.14,81421.39,10.0,0.0,0.0,0.0]
[1778463959479,62.14,81427.17,10.0,0.0,0.0,0.0]
[1778463960369,62.14,81427.17,10.0,0.0,0.0,0.0]
[1778463960388,62.14,81427.17,10.0,0.0,0.0,0.0]
[1778463961493,62.14,81420.52,10.0,0.0,0.0,0.0]
[1778463966528,62.14,81421.39,10.0,0.0,0.0,0.0]
[1778463971564,62.14,81418.59,10.0,0.0,0.0,0.0]
[1778463974575,62.14,81418.86,10.0,0.0,0.0,0.0]
[1778463976022,62.14,81419.0,10.0,0.0,0.0,0.0]
[1778463979854,62.14,81414.72,10.0,0.0,0.0,0.0]
[1778463979863,62.14,81414.72,10.0,0.0,0.0,0.0]
[1778463981835,62.14,81412.27,10.0,0.0,0.0,0.0]
[1778463982485,62.14,81407.06,10.0,0.0,0.0,0.0]
[1778463987415,62.14,81404.44,10.0,0.0,0.0,0.0]
[1778463988117,62.14,81404.44,10.0,0.0,0.0,0.0]
[1778463989690,62.14,81416.92,10.0,0.0,0.0,0.0]
[1778463991705,62.14,81422.64,10.0,0.0,0.0,0.0]
[1778463996740,62.14,81422.48,10.0,0.0,0.0,0.0]
[1778463998793,62.14,81423.08,10.0,0.0,0.0,0.0]
[1778463999619,62.14,81422.83,10.0,0.0,0.0,0.0]
[1778464004675,62.14,81422.73,10.0,0.0,0.0,0.0]
[1778464007046,62.14,81420.43,10.0,0.0,0.0,0.0]
[1778464007954,62.14,81421.39,10.0,0.0,0.0,0.0]
[1778464008801,62.14,81421.45,10.0,0.0,0.0,0.0]
[1778464010288,62.14,81421.45,10.0,0.0,0.0,0.0]
[1778464011006,62.14,81425.42,10.0,0.0,0.0,0.0]
[1778464016882,62.14,81426.04,10.0,0.0,0.0,0.0]
[1778464018896,62.14,81419.06,10.0,0.0,0.0,0.0]
[1778464020774,62.14,81415.66,10.0,0.0,0.0,0.0]
[1778464022096,62.14,81414.08,10.0,0.0,0.0,0.0]
[1778464024431,62.14,81411.84,10.0,0.0,0.0,0.0]
[1778464024568,62.14,81411.84,10.0,0.0,0.0,0.0]
[1778464032995,62.14,81415.48,10.0,0.0,0.0,0.0]
[1778464040301,62.14,81416.31,10.0,0.0,0.0,0.0]
[1778464040046,62.14,81422.5,10.0,0.0,0.0,0.0]
[1778464041037,62.14,81422.5,10.0,0.0,0.0,0.0]
[1778464044261,62.14,81428.21,10.0,0.0,0.0,0.0]
[1778464044454,62.14,81429.63,10.0,0.0,0.0,0.0]
[1778464044776,62.14,81429.63,10.0,0.0,0.0,0.0]
[1778464044839,62.14,81429.63,10.0,0.0,0.0,0.0]
[1778464045276,62.14,81429.63,10.0,0.0,0.0,0.0]
[1778464045306,62.14,81437.76,10.0,0.0,0.0,0.0]
[1778464045377,62.14,81437.76,10.0,0.0,0.0,0.0]
[1778464049167,62.14,81441.95,10.0,0.0,0.0,0.0]
[1778464049302,62.14,81441.95,10.0,0.0,0.0,0.0]
[1778464049320,62.14,81448.68,10.0,0.0,0.0,0.0]
[1778464051122,62.14,81454.97,10.0,0.0,0.0,0.0]
[1778464052588,62.14,81454.88,10.0,0.0,0.0,0.0]
[1778464053121,62.14,81454.88,10.0,0.0,0.0,0.0]
[1778464057594,62.14,81456.3,10.0,0.0,0.0,0.0]
[1778464058452,62.14,81456.28,10.0,0.0,0.0,0.0]
[1778464060185,62.14,81463.35,10.0,0.0,0.0,0.0]
[1778464063009,62.14,81468.5,10.0,0.0,0.0,0.0]
[1778464063352,62.14,81468.5,10.0,0.0,0.0,0.0]
[1778464064859,62.14,81475.55,10.0,0.0,0.0,0.0]
[1778464064880,62.14,81475.55,10.0,0.0,0.0,0.0]
[1778464065220,62.14,81463.42,10.0,0.0,0.0,0.0]
[1778464066082,62.14,81463.42,10.0,0.0,0.0,0.0]
[1778464067180,62.14,81458.05,10.0,0.0,0.0,0.0]
[1778464071647,62.14,81456.33,10.0,0.0,0.0,0.0]
[1778464072265,62.14,81456.33,10.0,0.0,0.0,0.0]
[1778464076233,62.14,81452.88,10.0,0.0,0.0,0.0]
[1778464076553,62.14,81452.73,10.0,0.0,0.0,0.0]
[1778464081333,62.14,81444.27,10.0,0.0,0.0,0.0]
[1778464082750,62.14,81443.93,10.0,0.0,0.0,0.0]
[1778464083337,62.14,81443.93,10.0,0.0,0.0,0.0]
[1778464085303,62.14,81443.11,10.0,0.0,0.0,0.0]
[1778464086100,62.14,81443.97,10.0,0.0,0.0,0.0]
[1778464088382,62.14,81435.46,10.0,0.0,0.0,0.0]
[1778464093418,62.14,81436.19,10.0,0.0,0.0,0.0]
[1778464099197,62.14,81433.04,10.0,0.0,0.0,0.0]
[1778464100888,62.14,81434.96,10.0,0.0,0.0,0.0]
[1778464102481,62.14,81445.63,10.0,0.0,0.0,0.0]
[1778464104073,62.14,81445.63,10.0,0.0,0.0,0.0]
[1778464104079,62.14,81445.63,10.0,0.0,0.0,0.0]
[1778464105744,62.14,81446.39,10.0,0.0,0.0,0.0]
[1778464106490,62.14,81446.28,10.0,0.0,0.0,0.0]
[1778464110772,62.14,81443.41,10.0,0.0,0.0,0.0]
[1778464111489,62.14,81444.48,10.0,0.0,0.0,0.0]
[1778464111544,62.14,81444.83,10.0,0.0,0.0,0.0]
[1778464114866,62.14,81446.72,10.0,0.0,0.0,0.0]
[1778464116314,62.14,81446.99,10.0,0.0,0.0,0.0]
[1778464118593,62.14,81453.73,10.0,0.0,0.0,0.0]
[1778464119841,62.14,81453.73,10.0,0.0,0.0,0.0]
[1778464120134,62.14,81453.73,10.0,0.0,0.0,0.0]
[1778464121614,62.14,81460.25,10.0,0.0,0.0,0.0]
[1778464122998,62.14,81460.25,10.0,0.0,0.0,0.0]
[1778464125349,62.14,81459.36,10.0,0.0,0.0,0.0]
[1778464126084,62.14,81459.62,10.0,0.0,0.0,0.0]
[1778464126208,62.14,81459.62,10.0,0.0,0.0,0.0]
[1778464126251,62.14,81450.52,10.0,0.0,0.0,0.0]
[1778464126649,62.14,81461.73,10.0,0.0,0.0,0.0]
[1778464127685,62.14,81461.73,10.0,0.0,0.0,0.0]
[1778464128318,62.14,81461.73,10.0,0.0,0.0,0.0]
[1778464129690,62.14,81465.83,10.0,0.0,0.0,0.0]
[1778464130203,62.14,81465.83,10.0,0.0,0.0,0.0]
[1778464131139,62.14,81466.4,10.0,0.0,0.0,0.0]
[1778464131990,62.14,81465.85,10.0,0.0,0.0,0.0]
[1778464134958,62.14,81467.12,10.0,0.0,0.0,0.0]
[1778464136854,62.14,81467.2,10.0,0.0,0.0,0.0]
[1778464138094,62.14,81467.27,10.0,0.0,0.0,0.0]
[1778464139519,62.14,81467.71,10.0,0.0,0.0,0.0]
[1778464140750,62.14,81473.97,10.0,0.0,0.0,0.0]
[1778464145782,62.14,81475.54,10.0,0.0,0.0,0.0]
[1778464150067,62.14,81475.97,10.0,0.0,0.0,0.0]
[1778464151813,62.14,81482.68,10.0,0.0,0.0,0.0]
[1778464156774,62.14,81487.1,10.0,0.0,0.0,0.0]
[1778464156781,62.14,81487.1,10.0,0.0,0.0,0.0]
[1778464157940,62.14,81491.97,10.0,0.0,0.0,0.0]
[1778464158979,62.14,81496.08,10.0,0.0,0.0,0.0]
[1778464162666,62.14,81501.1,10.0,0.0,0.0,0.0]
[1778464163062,62.14,81501.1,10.0,0.0,0.0,0.0]
[1778464163259,62.14,81501.1,10.0,0.0,0.0,0.0]
[1778464164138,62.14,81503.38,10.0,0.0,0.0,0.0]
[1778464164231,62.14,81521.69,10.0,0.0,0.0,0.0]
[1778464165330,62.14,81521.69,10.0,0.0,0.0,0.0]
[1778464166286,62.14,81524.3,10.0,0.0,0.0,0.0]
[1778464166333,62.14,81537.92,10.0,0.0,0.0,0.0]
[1778464168200,62.14,81536.73,10.0,0.0,0.0,0.0]
[1778464168985,62.14,81537.51,10.0,0.0,0.0,0.0]
[1778464170442,62.14,81538.94,10.0,0.0,0.0,0.0]
[1778464170617,62.14,81541.94,10.0,0.0,0.0,0.0]
[1778464170775,62.14,81541.94,10.0,0.0,0.0,0.0]
[1778464171250,62.14,81541.94,10.0,0.0,0.0,0.0]
[1778464171313,62.14,81547.27,10.0,0.0,0.0,0.0]
[1778464176079,62.14,81544.7,10.0,0.0,0.0,0.0]
[1778464177644,62.14,81542.91,10.0,0.0,0.0,0.0]
[1778464179017,62.14,81555.03,10.0,0.0,0.0,0.0]
[1778464184052,62.14,81556.3,10.0,0.0,0.0,0.0]
[1778464185042,62.14,81556.3,10.0,0.0,0.0,0.0]
[1778464186257,62.14,81556.3,10.0,0.0,0.0,0.0]
[1778464187073,62.14,81565.29,10.0,0.0,0.0,0.0]
[1778464189957,62.14,81569.2,10.0,0.0,0.0,0.0]
[1778464190691,62.14,81567.31,10.0,0.0,0.0,0.0]
[1778464193826,62.14,81567.89,10.0,0.0,0.0,0.0]
[1778464195206,62.14,81567.79,10.0,0.0,0.0,0.0]
[1778464198034,62.14,81568.2,10.0,0.0,0.0,0.0]
[1778464198841,62.14,81566.83,10.0,0.0,0.0,0.0]
[1778464204193,62.14,81566.74,10.0,0.0,0.0,0.0]
[1778464206432,62.14,81566.19,10.0,0.0,0.0,0.0]
[1778464206511,62.14,81566.63,10.0,0.0,0.0,0.0]
[1778464207214,62.14,81548.42,10.0,0.0,0.0,0.0]
[1778464212053,62.14,81547.64,10.0,0.0,0.0,0.0]
[1778464213666,62.14,81546.2,10.0,0.0,0.0,0.0]
[1778464215008,62.14,81546.17,10.0,0.0,0.0,0.0]
[1778464215429,62.14,81546.17,10.0,0.0,0.0,0.0]
[1778464216277,62.14,81539.76,10.0,0.0,0.0,0.0]
[1778464219657,62.14,81540.9,10.0,0.0,0.0,0.0]
[1778464220303,62.14,81540.9,10.0,0.0,0.0,0.0]
[1778464226347,62.14,81536.15,10.0,0.0,0.0,0.0]
[1778464227403,62.14,81536.15,10.0,0.0,0.0,0.0]
[1778464228938,62.14,81533.05,10.0,0.0,0.0,0.0]
[1778464229635,62.14,81534.17,10.0,0.0,0.0,0.0]
[1778464231022,62.14,81534.33,10.0,0.0,0.0,0.0]
[1778464231382,62.14,81534.16,10.0,0.0,0.0,0.0]
[1778464236417,62.14,81534.84,10.0,0.0,0.0,0.0]
[1778464241452,62.14,81533.33,10.0,0.0,0.0,0.0]
[1778464243630,62.14,81533.35,10.0,0.0,0.0,0.0]
[1778464244310,62.14,81533.35,10.0,0.0,0.0,0.0]
[1778464248897,62.14,81534.72,10.0,0.0,0.0,0.0]
[1778464249575,62.14,81533.36,10.0,0.0,0.0,0.0]
[1778464253539,62.14,81523.65,10.0,0.0,0.0,0.0]
[1778464257863,62.14,81519.34,10.0,0.0,0.0,0.0]
[1778464258870,62.14,81521.78,10.0,0.0,0.0,0.0]
[1778464259543,62.14,81521.78,10.0,0.0,0.0,0.0]
[1778464260352,62.14,81522.49,10.0,0.0,0.0,0.0]
[1778464265012,62.14,81522.42,10.0,0.0,0.0,0.0]
[1778464265714,62.14,81519.91,10.0,0.0,0.0,0.0]
[1778464269219,62.14,81519.12,10.0,0.0,0.0,0.0]
[1778464269410,62.14,81519.12,10.0,0.0,0.0,0.0]
[1778464269655,62.14,81509.77,10.0,0.0,0.0,0.0]
[1778464270661,62.14,81498.44,10.0,0.0,0.0,0.0]
[1778464272676,62.14,81490.64,10.0,0.0,0.0,0.0]
[1778464277711,62.14,81488.12,10.0,0.0,0.0,0.0]
[1778464279264,62.14,81488.12,10.0,0.0,0.0,0.0]
[1778464279912,62.14,81486.39,10.0,0.0,0.0,0.0]
[1778464282027,62.14,81481.41,10.0,0.0,0.0,0.0]
[1778464282883,62.14,81481.66,10.0,0.0,0.0,0.0]
[1778464288789,62.14,81482.16,10.0,0.0,0.0,0.0]
[1778464291240,62.14,81482.89,10.0,0.0,0.0,0.0]
[1778464291299,62.14,81485.07,10.0,0.0,0.0,0.0]
[1778464292220,62.14,81485.07,10.0,0.0,0.0,0.0]
[1778464297857,62.14,81481.75,10.0,0.0,0.0,0.0]
[1778464299665,62.14,81479.47,10.0,0.0,0.0,0.0]
[1778464300081,62.14,81479.47,10.0,0.0,0.0,0.0]
[1778464300878,62.14,81470.58,10.0,0.0,0.0,0.0]
[1778464302892,62.14,81458.66,10.0,0.0,0.0,0.0]
[1778464307927,62.14,81460.18,10.0,0.0,0.0,0.0]
[1778464311220,62.14,81460.6,10.0,0.0,0.0,0.0]
[1778464312205,62.14,81460.05,10.0,0.0,0.0,0.0]
[1778464313813,62.14,81457.68,10.0,0.0,0.0,0.0]
[1778464314722,62.14,81455.45,10.0,0.0,0.0,0.0]
[1778464317070,62.14,81456.45,10.0,0.0,0.0,0.0]
[1778464317869,62.14,81456.01,10.0,0.0,0.0,0.0]
[1778464317997,62.14,81447.22,10.0,0.0,0.0,0.0]
[1778464320042,62.14,81444.01,10.0,0.0,0.0,0.0]
[1778464320739,62.14,81448.78,10.0,0.0,0.0,0.0]
[1778464325164,62.14,81450.32,10.0,0.0,0.0,0.0]
[1778464326774,62.14,81450.4,10.0,0.0,0.0,0.0]
[1778464328192,62.14,81450.81,10.0,0.0,0.0,0.0]
[1778464328226,62.14,81450.81,10.0,0.0,0.0,0.0]
[1778464329077,62.14,81459.15,10.0,0.0,0.0,0.0]
[1778464330053,62.14,81459.15,10.0,0.0,0.0,0.0]
[1778464331341,62.14,81462.0,10.0,0.0,0.0,0.0]
[1778464331383,62.14,81462.0,10.0,0.0,0.0,0.0]
[1778464331486,62.14,81462.0,10.0,0.0,0.0,0.0]
[1778464332124,62.14,81462.61,10.0,0.0,0.0,0.0]
[1778464332129,62.14,81456.37,10.0,0.0,0.0,0.0]
[1778464332992,62.14,81456.37,10.0,0.0,0.0,0.0]
[1778464339883,62.14,81453.39,10.0,0.0,0.0,0.0]
[1778464340154,62.14,81461.67,10.0,0.0,0.0,0.0]
[1778464341067,62.14,81461.67,10.0,0.0,0.0,0.0]
[1778464345632,62.14,81467.42,10.0,0.0,0.0,0.0]
[1778464345896,62.14,81468.93,10.0,0.0,0.0,0.0]
[1778464346356,62.14,81468.93,10.0,0.0,0.0,0.0]
[1778464346455,62.14,81476.61,10.0,0.0,0.0,0.0]
[1778464347145,62.14,81476.61,10.0,0.0,0.0,0.0]
[1778464350452,62.14,81479.45,10.0,0.0,0.0,0.0]
[1778464351018,62.14,81481.59,10.0,0.0,0.0,0.0]
[1778464351105,62.14,81481.59,10.0,0.0,0.0,0.0]
[1778464351192,62.14,81481.59,10.0,0.0,0.0,0.0]
[1778464351233,62.14,81483.79,10.0,0.0,0.0,0.0]
[1778464353247,62.14,81490.55,10.0,0.0,0.0,0.0]
[1778464355457,62.14,81490.4,10.0,0.0,0.0,0.0]
[1778464356183,62.14,81490.42,10.0,0.0,0.0,0.0]
[1778464357705,62.14,81490.7,10.0,0.0,0.0,0.0]
[1778464358449,62.14,81490.7,10.0,0.0,0.0,0.0]
[1778464360150,62.14,81490.69,10.0,0.0,0.0,0.0]
[1778464362210,62.14,81494.63,10.0,0.0,0.0,0.0]
[1778464363865,62.14,81494.51,10.0,0.0,0.0,0.0]
[1778464365396,62.14,81494.62,10.0,0.0,0.0,0.0]
[1778464371373,62.14,81499.14,10.0,0.0,0.0,0.0]
[1778464373800,62.14,81499.01,10.0,0.0,0.0,0.0]
[1778464374636,62.14,81499.01,10.0,0.0,0.0,0.0]
[1778464376019,62.14,81496.89,10.0,0.0,0.0,0.0]
[1778464377605,62.14,81496.89,10.0,0.0,0.0,0.0]
[1778464379950,62.14,81498.03,10.0,0.0,0.0,0.0]
[1778464380758,62.14,81498.56,10.0,0.0,0.0,0.0]
[1778464383215,62.14,81499.57,10.0,0.0,0.0,0.0]
[1778464383942,62.14,81499.18,10.0,0.0,0.0,0.0]
[1778464386478,62.14,81517.77,10.0,0.0,0.0,0.0]
[1778464391513,62.14,81520.39,10.0,0.0,0.0,0.0]
[1778464396548,62.14,81521.52,10.0,0.0,0.0,0.0]
[1778464397898,62.14,81521.63,10.0,0.0,0.0,0.0]
[1778464398521,62.14,81521.63,10.0,0.0,0.0,0.0]
[1778464398751,62.14,81521.77,10.0,0.0,0.0,0.0]
[1778464399923,62.14,81524.77,10.0,0.0,0.0,0.0]
[1778464402016,62.14,81527.49,10.0,0.0,0.0,0.0]
[1778464402706,62.14,81527.5,10.0,0.0,0.0,0.0]
[1778464408633,62.14,81528.09,10.0,0.0,0.0,0.0]
[1778464408857,62.14,81528.09,10.0,0.0,0.0,0.0]
[1778464409557,62.14,81528.09,10.0,0.0,0.0,0.0]
[1778464411654,62.14,81527.6,10.0,0.0,0.0,0.0]
[1778464414609,62.14,81527.74,10.0,0.0,0.0,0.0]
[1778464415305,62.14,81527.99,10.0,0.0,0.0,0.0]
[1778464419765,62.14,81524.2,10.0,0.0,0.0,0.0]
[1778464422018,62.14,81524.88,10.0,0.0,0.0,0.0]
[1778464422967,62.14,81529.25,10.0,0.0,0.0,0.0]
[1778464423779,62.14,81528.35,10.0,0.0,0.0,0.0]
[1778464429787,62.14,81524.84,10.0,0.0,0.0,0.0]
[1778464430338,62.14,81524.84,10.0,0.0,0.0,0.0]
[1778464431200,62.14,81524.84,10.0,0.0,0.0,0.0]
[1778464432009,62.14,81524.6,10.0,0.0,0.0,0.0]
[1778464435141,62.14,81525.03,10.0,0.0,0.0,0.0]
[1778464435936,62.14,81525.1,10.0,0.0,0.0,0.0]
[1778464439781,62.14,81526.61,10.0,0.0,0.0,0.0]
[1778464440526,62.14,81526.61,10.0,0.0,0.0,0.0]
[1778464441865,62.14,81532.76,10.0,0.0,0.0,0.0]
[1778464445101,62.14,81532.96,10.0,0.0,0.0,0.0]
[1778464446089,62.14,81532.71,10.0,0.0,0.0,0.0]
[1778464447459,62.14,81533.37,10.0,0.0,0.0,0.0]
[1778464448936,62.14,81533.91,10.0,0.0,0.0,0.0]
[1778464456945,62.14,81534.21,10.0,0.0,0.0,0.0]
[1778464458243,62.14,81534.0,10.0,0.0,0.0,0.0]
[1778464460492,62.14,81534.13,10.0,0.0,0.0,0.0]
[1778464461474,62.14,81533.76,10.0,0.0,0.0,0.0]
[1778464467416,62.14,81534.63,10.0,0.0,0.0,0.0]
[1778464468905,62.14,81535.51,10.0,0.0,0.0,0.0]
[1778464470349,62.14,81536.83,10.0,0.0,0.0,0.0]
[1778464471226,62.14,81536.4,10.0,0.0,0.0,0.0]
[1778464471243,62.14,81534.81,10.0,0.0,0.0,0.0]
[1778464471987,62.14,81534.81,10.0,0.0,0.0,0.0]
[1778464472006,62.14,81534.81,10.0,0.0,0.0,0.0]
[1778464472088,62.14,81528.17,10.0,0.0,0.0,0.0]
[1778464473095,62.14,81517.38,10.0,0.0,0.0,0.0]
[1778464474546,62.14,81517.38,10.0,0.0,0.0,0.0]
[1778464475227,62.14,81517.87,10.0,0.0,0.0,0.0]
[1778464476883,62.14,81512.74,10.0,0.0,0.0,0.0]
[1778464477643,62.14,81512.74,10.0,0.0,0.0,0.0]
[1778464478951,62.14,81512.52,10.0,0.0,0.0,0.0]
[1778464479799,62.14,81512.78,10.0,0.0,0.0,0.0]
[1778464481918,62.14,81513.03,10.0,0.0,0.0,0.0]
[1778464482662,62.14,81513.03,10.0,0.0,0.0,0.0]
[1778464484757,62.14,81510.83,10.0,0.0,0.0,0.0]
[1778464486059,62.14,81510.89,10.0,0.0,0.0,0.0]
[1778464487848,62.14,81502.74,10.0,0.0,0.0,0.0]
[1778464487854,62.14,81502.74,10.0,0.0,0.0,0.0]
[1778464488201,62.14,81496.37,10.0,0.0,0.0,0.0]
[1778464491222,62.14,81490.22,10.0,0.0,0.0,0.0]
[1778464491852,62.14,81490.22,10.0,0.0,0.0,0.0]
[1778464492446,62.14,81490.22,10.0,0.0,0.0,0.0]
[1778464496468,62.14,81489.22,10.0,0.0,0.0,0.0]
[1778464497130,62.14,81489.58,10.0,0.0,0.0,0.0]
[1778464498566,62.14,81485.69,10.0,0.0,0.0,0.0]
[1778464499185,62.14,81485.09,10.0,0.0,0.0,0.0]
[1778464501452,62.14,81485.69,10.0,0.0,0.0,0.0]
[1778464502298,62.14,81485.82,10.0,0.0,0.0,0.0]
[1778464503853,62.14,81486.29,10.0,0.0,0.0,0.0]
[1778464504570,62.14,81486.29,10.0,0.0,0.0,0.0]
[1778464505420,62.14,81486.01,10.0,0.0,0.0,0.0]
[1778464506022,62.14,81486.01,10.0,0.0,0.0,0.0]
[1778464511362,62.14,81483.69,10.0,0.0,0.0,0.0]
[1778464513376,62.14,81466.07,10.0,0.0,0.0,0.0]
[1778464516114,62.14,81465.16,10.0,0.0,0.0,0.0]
[1778464516922,62.14,81465.31,10.0,0.0,0.0,0.0]
[1778464519513,62.14,81464.74,10.0,0.0,0.0,0.0]
[1778464520273,62.14,81464.71,10.0,0.0,0.0,0.0]
[1778464522760,62.14,81461.89,10.0,0.0,0.0,0.0]
[1778464523324,62.14,81456.75,10.0,0.0,0.0,0.0]
[1778464523433,62.14,81456.75,10.0,0.0,0.0,0.0]
[1778464524190,62.14,81453.74,10.0,0.0,0.0,0.0]
[1778464525651,62.14,81452.76,10.0,0.0,0.0,0.0]
[1778464526324,62.14,81453.52,10.0,0.0,0.0,0.0]
[1778464527196,62.14,81453.24,10.0,0.0,0.0,0.0]
[1778464527946,62.14,81453.24,10.0,0.0,0.0,0.0]
[1778464528602,62.14,81453.24,10.0,0.0,0.0,0.0]
[1778464529281,62.14,81457.17,10.0,0.0,0.0,0.0]
[1778464530226,62.14,81459.71,10.0,0.0,0.0,0.0]
[1778464530806,62.14,81459.71,10.0,0.0,0.0,0.0]
[1778464531503,62.14,81464.0,10.0,0.0,0.0,0.0]
[1778464531910,62.14,81464.0,10.0,0.0,0.0,0.0]
[1778464532126,62.14,81464.0,10.0,0.0,0.0,0.0]
[1778464532510,62.14,81473.46,10.0,0.0,0.0,0.0]
[1778464537546,62.14,81476.76,10.0,0.0,0.0,0.0]
[1778464542581,62.14,81475.77,10.0,0.0,0.0,0.0]
[1778464543754,62.14,81475.77,10.0,0.0,0.0,0.0]
[1778464543802,62.14,81475.77,10.0,0.0,0.0,0.0]
[1778464545202,62.14,81475.56,10.0,0.0,0.0,0.0]
[1778464545987,62.14,81477.11,10.0,0.0,0.0,0.0]
[1778464546632,62.14,81477.11,10.0,0.0,0.0,0.0]
[1778464547268,62.14,81477.63,10.0,0.0,0.0,0.0]
[1778464549410,62.14,81477.28,10.0,0.0,0.0,0.0]
[1778464550121,62.14,81475.98,10.0,0.0,0.0,0.0]
[1778464550911,62.14,81476.86,10.0,0.0,0.0,0.0]
[1778464551793,62.14,81476.86,10.0,0.0,0.0,0.0]
[1778464556072,62.14,81473.57,10.0,0.0,0.0,0.0]
[1778464556802,62.14,81473.57,10.0,0.0,0.0,0.0]
[1778464558938,62.14,81470.54,10.0,0.0,0.0,0.0]
[1778464561008,62.14,81470.67,10.0,0.0,0.0,0.0]
[1778464562331,62.14,81469.5,10.0,0.0,0.0,0.0]
[1778464562454,62.14,81469.5,10.0,0.0,0.0,0.0]
[1778464562734,62.14,81461.56,10.0,0.0,0.0,0.0]
[1778464565649,62.14,81459.58,10.0,0.0,0.0,0.0]
[1778464566219,62.14,81458.45,10.0,0.0,0.0,0.0]
[1778464567738,62.14,81456.47,10.0,0.0,0.0,0.0]
[1778464568363,62.14,81455.59,10.0,0.0,0.0,0.0]
[1778464573616,62.14,81458.85,10.0,0.0,0.0,0.0]
[1778464574487,62.14,81458.42,10.0,0.0,0.0,0.0]
[1778464579853,62.14,81454.24,10.0,0.0,0.0,0.0]
[1778464582858,62.14,81454.76,10.0,0.0,0.0,0.0]
[1778464584200,62.14,81455.48,10.0,0.0,0.0,0.0]
[1778464590490,62.14,81450.61,10.0,0.0,0.0,0.0]
[1778464592077,62.14,81453.49,10.0,0.0,0.0,0.0]
[1778464592160,62.14,81452.95,10.0,0.0,0.0,0.0]
[1778464593951,62.14,81464.1,10.0,0.0,0.0,0.0]
[1778464595109,62.14,81464.1,10.0,0.0,0.0,0.0]
[1778464595870,62.14,81464.1,10.0,0.0,0.0,0.0]
[1778464595208,62.14,81470.14,10.0,0.0,0.0,0.0]
[1778464601000,62.14,81470.96,10.0,0.0,0.0,0.0]
[1778464603880,62.14,81470.94,10.0,0.0,0.0,0.0]
[1778464604668,62.14,81471.01,10.0,0.0,0.0,0.0]
[1778464606018,62.14,81471.32,10.0,0.0,0.0,0.0]
[1778464606817,62.14,81471.32,10.0,0.0,0.0,0.0]
[1778464607850,62.14,81471.37,10.0,0.0,0.0,0.0]
[1778464608401,62.14,81471.37,10.0,0.0,0.0,0.0]
[1778464609194,62.14,81474.75,10.0,0.0,0.0,0.0]
[1778464609234,62.14,81481.31,10.0,0.0,0.0,0.0]
[1778464610742,62.14,81481.31,10.0,0.0,0.0,0.0]
[1778464616105,62.14,81481.16,10.0,0.0,0.0,0.0]
[1778464619126,62.14,81487.69,10.0,0.0,0.0,0.0]
[1778464622535,62.14,81488.64,10.0,0.0,0.0,0.0]
[1778464623287,62.14,81486.51,10.0,0.0,0.0,0.0]
[1778464626307,62.14,81487.44,10.0,0.0,0.0,0.0]
[1778464627932,62.14,81487.47,10.0,0.0,0.0,0.0]
[1778464634231,62.14,81486.7,10.0,0.0,0.0,0.0]
[1778464636245,62.14,81479.64,10.0,0.0,0.0,0.0]
[1778464639826,62.14,81478.99,10.0,0.0,0.0,0.0]
[1778464640611,62.14,81478.99,10.0,0.0,0.0,0.0]
[1778464643377,62.14,81478.69,10.0,0.0,0.0,0.0]
[1778464644206,62.14,81478.69,10.0,0.0,0.0,0.0]
[1778464646102,62.14,81478.58,10.0,0.0,0.0,0.0]
[1778464646246,62.14,81478.58,10.0,0.0,0.0,0.0]
[1778464646315,62.14,81469.57,10.0,0.0,0.0,0.0]
[1778464647053,62.14,81469.57,10.0,0.0,0.0,0.0]
[1778464647947,62.14,81469.57,10.0,0.0,0.0,0.0]
[1778464648329,62.14,81461.63,10.0,0.0,0.0,0.0]
[1778464651350,62.14,81456.46,10.0,0.0,0.0,0.0]
[1778464652517,62.14,81456.46,10.0,0.0,0.0,0.0]
[1778464652618,62.14,81456.46,10.0,0.0,0.0,0.0]
[1778464653109,62.14,81456.32,10.0,0.0,0.0,0.0]
[1778464653903,62.14,81456.32,10.0,0.0,0.0,0.0]
[1778464654371,62.14,81450.03,10.0,0.0,0.0,0.0]
[1778464655116,62.14,81450.03,10.0,0.0,0.0,0.0]
[1778464655923,62.14,81450.03,10.0,0.0,0.0,0.0]
[1778464664441,62.14,81448.39,10.0,0.0,0.0,0.0]
[1778464669476,62.14,81448.83,10.0,0.0,0.0,0.0]
[1778464670347,62.14,81448.83,10.0,0.0,0.0,0.0]
[1778464670993,62.14,81448.86,10.0,0.0,0.0,0.0]
[1778464676533,62.14,81450.08,10.0,0.0,0.0,0.0]
[1778464677357,62.14,81450.08,10.0,0.0,0.0,0.0]
[1778464678093,62.14,81451.9,10.0,0.0,0.0,0.0]
[1778464680052,62.14,81454.44,10.0,0.0,0.0,0.0]
[1778464680070,62.14,81454.44,10.0,0.0,0.0,0.0]
[1778464682899,62.14,81459.26,10.0,0.0,0.0,0.0]
[1778464684150,62.14,81459.88,10.0,0.0,0.0,0.0]
[1778464685002,62.14,81459.59,10.0,0.0,0.0,0.0]
[1778464685888,62.14,81459.59,10.0,0.0,0.0,0.0]
[1778464689624,62.14,81460.53,10.0,0.0,0.0,0.0]
[1778464690201,62.14,81460.25,10.0,0.0,0.0,0.0]
[1778464695666,62.14,81453.14,10.0,0.0,0.0,0.0]
[1778464700701,62.14,81453.08,10.0,0.0,0.0,0.0]
[1778464705165,62.14,81456.73,10.0,0.0,0.0,0.0]
[1778464706064,62.14,81458.31,10.0,0.0,0.0,0.0]
[1778464707075,62.14,81459.15,10.0,0.0,0.0,0.0]
[1778464707166,62.14,81459.15,10.0,0.0,0.0,0.0]
[1778464708578,62.14,81464.94,10.0,0.0,0.0,0.0]
[1778464709628,62.14,81466.99,10.0,0.0,0.0,0.0]
[1778464711778,62.14,81465.29,10.0,0.0,0.0,0.0]
[1778464712878,62.14,81465.29,10.0,0.0,0.0,0.0]
[1778464713525,62.14,81465.31,10.0,0.0,0.0,0.0]
[1778464714057,62.14,81465.85,10.0,0.0,0.0,0.0]
[1778464714726,62.14,81465.85,10.0,0.0,0.0,0.0]
[1778464714803,62.14,81465.85,10.0,0.0,0.0,0.0]
[1778464714839,62.14,81465.85,10.0,0.0,0.0,0.0]
[1778464715806,62.14,81471.98,10.0,0.0,0.0,0.0]
[1778464718696,62.14,81475.47,10.0,0.0,0.0,0.0]
[1778464719345,62.14,81474.54,10.0,0.0,0.0,0.0]
[1778464721187,62.14,81472.98,10.0,0.0,0.0,0.0]
[1778464721899,62.14,81472.98,10.0,0.0,0.0,0.0]
[1778464723915,62.14,81474.61,10.0,0.0,0.0,0.0]
[1778464725474,62.14,81474.67,10.0,0.0,0.0,0.0]
[1778464730055,62.14,81472.02,10.0,0.0,0.0,0.0]
[1778464730934,62.14,81472.02,10.0,0.0,0.0,0.0]
[1778464733932,62.14,81481.02,10.0,0.0,0.0,0.0]
[1778464737299,62.14,81480.27,10.0,0.0,0.0,0.0]
[1778464738057,62.14,81480.13,10.0,0.0,0.0,0.0]
[1778464743037,62.14,81480.7,10.0,0.0,0.0,0.0]
[1778464743081,62.14,81480.47,10.0,0.0,0.0,0.0]
[1778464745863,62.14,81486.87,10.0,0.0,0.0,0.0]
[1778464747583,62.14,81489.12,10.0,0.0,0.0,0.0]
[1778464748288,62.14,81489.13,10.0,0.0,0.0,0.0]
[1778464748984,62.14,81489.13,10.0,0.0,0.0,0.0]
[1778464753741,62.14,81487.83,10.0,0.0,0.0,0.0]
[1778464754264,62.14,81488.01,10.0,0.0,0.0,0.0]
[1778464756611,62.14,81487.46,10.0,0.0,0.0,0.0]
[1778464757484,62.14,81487.19,10.0,0.0,0.0,0.0]
[1778464758098,62.14,81487.19,10.0,0.0,0.0,0.0]
[1778464758933,62.14,81487.19,10.0,0.0,0.0,0.0]
[1778464761004,62.14,81488.09,10.0,0.0,0.0,0.0]
[1778464761930,62.14,81487.64,10.0,0.0,0.0,0.0]
[1778464764880,62.14,81490.59,10.0,0.0,0.0,0.0]
[1778464765503,62.14,81490.36,10.0,0.0,0.0,0.0]
[1778464768171,62.14,81497.26,10.0,0.0,0.0,0.0]
[1778464772097,62.14,81497.18,10.0,0.0,0.0,0.0]
[1778464772127,62.14,81497.18,10.0,0.0,0.0,0.0]
[1778464773015,62.14,81497.18,10.0,0.0,0.0,0.0]
[1778464773027,62.14,81497.18,10.0,0.0,0.0,0.0]
[1778464773062,62.14,81498.13,10.0,0.0,0.0,0.0]
[1778464773712,62.14,81498.13,10.0,0.0,0.0,0.0]
[1778464773768,62.14,81498.13,10.0,0.0,0.0,0.0]
[1778464773809,62.14,81505.36,10.0,0.0,0.0,0.0]
[1778464776025,62.14,81511.21,10.0,0.0,0.0,0.0]
[1778464776718,62.14,81513.16,10.0,0.0,0.0,0.0]
[1778464780580,62.14,81517.11,10.0,0.0,0.0,0.0]
[1778464782300,62.14,81510.53,10.0,0.0,0.0,0.0]
[1778464784793,62.14,81507.65,10.0,0.0,0.0,0.0]
[1778464785502,62.14,81507.71,10.0,0.0,0.0,0.0]
[1778464787158,62.14,81505.45,10.0,0.0,0.0,0.0]
[1778464787861,62.14,81505.45,10.0,0.0,0.0,0.0]
[1778464791639,62.14,81505.94,10.0,0.0,0.0,0.0]
[1778464792554,62.14,81505.61,10.0,0.0,0.0,0.0]
[1778464793702,62.14,81505.61,10.0,0.0,0.0,0.0]
[1778464794356,62.14,81494.36,10.0,0.0,0.0,0.0]
[1778464795402,62.14,81494.36,10.0,0.0,0.0,0.0]
[1778464796288,62.14,81494.73,10.0,0.0,0.0,0.0]
[1778464796995,62.14,81494.73,10.0,0.0,0.0,0.0]
[1778464798365,62.14,81494.12,10.0,0.0,0.0,0.0]
[1778464799030,62.14,81494.12,10.0,0.0,0.0,0.0]
[1778464800895,62.14,81494.76,10.0,0.0,0.0,0.0]
[1778464800905,62.14,81494.76,10.0,0.0,0.0,0.0]
[1778464800916,62.14,81494.76,10.0,0.0,0.0,0.0]
[1778464801143,62.14,81495.51,10.0,0.0,0.0,0.0]
[1778464802293,62.14,81501.36,10.0,0.0,0.0,0.0]
[1778464803044,62.14,81501.36,10.0,0.0,0.0,0.0]
[1778464806831,62.14,81501.44,10.0,0.0,0.0,0.0]
[1778464807665,62.14,81501.33,10.0,0.0,0.0,0.0]
[1778464809111,62.14,81501.25,10.0,0.0,0.0,0.0]
[1778464809909,62.14,81501.28,10.0,0.0,0.0,0.0]
[1778464810007,62.14,81510.95,10.0,0.0,0.0,0.0]
[1778464812899,62.14,81512.51,10.0,0.0,0.0,0.0]
[1778464813566,62.14,81511.29,10.0,0.0,0.0,0.0]
[1778464814967,62.14,81506.89,10.0,0.0,0.0,0.0]
[1778464815595,62.14,81505.98,10.0,0.0,0.0,0.0]
[1778464815905,62.14,81505.98,10.0,0.0,0.0,0.0]
[1778464815936,62.14,81505.98,10.0,0.0,0.0,0.0]
[1778464818069,62.14,81500.47,10.0,0.0,0.0,0.0]
[1778464818844,62.14,81498.91,10.0,0.0,0.0,0.0]
[1778464822378,62.14,81495.95,10.0,0.0,0.0,0.0]
[1778464822755,62.14,81495.95,10.0,0.0,0.0,0.0]
[1778464823760,62.14,81499.08,10.0,0.0,0.0,0.0]
[1778464824053,62.14,81499.08,10.0,0.0,0.0,0.0]
[1778464828762,62.14,81501.33,10.0,0.0,0.0,0.0]
[1778464830025,62.14,81501.33,10.0,0.0,0.0,0.0]
[1778464830090,62.14,81494.29,10.0,0.0,0.0,0.0]
[1778464831621,62.14,81496.16,10.0,0.0,0.0,0.0]
[1778464833895,62.14,81496.33,10.0,0.0,0.0,0.0]
[1778464834545,62.14,81496.33,10.0,0.0,0.0,0.0]
[1778464837567,62.14,81495.21,10.0,0.0,0.0,0.0]
[1778464838250,62.14,81494.48,10.0,0.0,0.0,0.0]
[1778464843710,62.14,81490.85,10.0,0.0,0.0,0.0]
[1778464844918,62.14,81490.85,10.0,0.0,0.0,0.0]
[1778464845625,62.14,81490.76,10.0,0.0,0.0,0.0]
[1778464846469,62.14,81490.81,10.0,0.0,0.0,0.0]
[1778464847111,62.14,81490.81,10.0,0.0,0.0,0.0]
[1778464855794,62.14,81494.0,10.0,0.0,0.0,0.0]
[1778464858599,62.14,81494.13,10.0,0.0,0.0,0.0]
[1778464859327,62.14,81494.53,10.0,0.0,0.0,0.0]
[1778464860741,62.14,81494.46,10.0,0.0,0.0,0.0]
[1778464860989,62.14,81494.46,10.0,0.0,0.0,0.0]
[1778464869194,62.14,81493.0,10.0,0.0,0.0,0.0]
[1778464869866,62.14,81493.0,10.0,0.0,0.0,0.0]
[1778464874929,62.14,81492.34,10.0,0.0,0.0,0.0]
[1778464876119,62.14,81492.34,10.0,0.0,0.0,0.0]
[1778464877109,62.14,81492.46,10.0,0.0,0.0,0.0]
[1778464883006,62.14,81481.93,10.0,0.0,0.0,0.0]
[1778464886337,62.14,81484.95,10.0,0.0,0.0,0.0]
[1778464887153,62.14,81484.95,10.0,0.0,0.0,0.0]
[1778464891070,62.14,81483.79,10.0,0.0,0.0,0.0]
[1778464895246,62.14,81482.89,10.0,0.0,0.0,0.0]
[1778464895929,62.14,81482.89,10.0,0.0,0.0,0.0]
[1778464898897,62.14,81482.57,10.0,0.0,0.0,0.0]
[1778464899595,62.14,81482.57,10.0,0.0,0.0,0.0]
[1778464900255,62.14,81482.8,10.0,0.0,0.0,0.0]
[1778464902392,62.14,81482.19,10.0,0.0,0.0,0.0]
[1778464908095,62.14,81480.23,10.0,0.0,0.0,0.0]
[1778464908920,62.14,81480.65,10.0,0.0,0.0,0.0]
[1778464918260,62.14,81487.64,10.0,0.0,0.0,0.0]
[1778464921287,62.14,81484.03,10.0,0.0,0.0,0.0]
[1778464921319,62.14,81484.03,10.0,0.0,0.0,0.0]
[1778464922289,62.14,81463.36,10.0,0.0,0.0,0.0]
[1778464925011,62.14,81458.74,10.0,0.0,0.0,0.0]
[1778464925798,62.14,81457.28,10.0,0.0,0.0,0.0]
[1778464928011,62.14,81457.1,10.0,0.0,0.0,0.0]
[1778464928735,62.14,81457.03,10.0,0.0,0.0,0.0]
[1778464933366,62.14,81468.4,10.0,0.0,0.0,0.0]
[1778464934781,62.14,81468.4,10.0,0.0,0.0,0.0]
[1778464935545,62.14,81473.83,10.0,0.0,0.0,0.0]
[1778464935603,62.14,81482.63,10.0,0.0,0.0,0.0]
[1778464939359,62.14,81484.8,10.0,0.0,0.0,0.0]
[1778464940787,62.14,81485.59,10.0,0.0,0.0,0.0]
[1778464942430,62.14,81493.43,10.0,0.0,0.0,0.0]
[1778464947342,62.14,81494.75,10.0,0.0,0.0,0.0]
[1778464948235,62.14,81494.75,10.0,0.0,0.0,0.0]
[1778464949479,62.14,81503.52,10.0,0.0,0.0,0.0]
[1778464951074,62.14,81503.52,10.0,0.0,0.0,0.0]
[1778464951129,62.14,81503.3,10.0,0.0,0.0,0.0]
[1778464952033,62.14,81503.3,10.0,0.0,0.0,0.0]
[1778464952788,62.14,81502.94,10.0,0.0,0.0,0.0]
[1778464953140,62.14,81502.94,10.0,0.0,0.0,0.0]
[1778464955521,62.14,81510.71,10.0,0.0,0.0,0.0]
[1778464960556,62.14,81514.33,10.0,0.0,0.0,0.0]
[1778464964390,62.14,81517.2,10.0,0.0,0.0,0.0]
[1778464964470,62.14,81517.2,10.0,0.0,0.0,0.0]
[1778464967386,62.14,81526.57,10.0,0.0,0.0,0.0]
[1778464968956,62.14,81526.68,10.0,0.0,0.0,0.0]
[1778464971186,62.14,81526.68,10.0,0.0,0.0,0.0]
[1778464971476,62.14,81526.68,10.0,0.0,0.0,0.0]
[1778464971633,62.14,81535.6,10.0,0.0,0.0,0.0]
[1778464973704,62.14,81538.24,10.0,0.0,0.0,0.0]
[1778464974477,62.14,81534.06,10.0,0.0,0.0,0.0]
[1778464976723,62.14,81534.76,10.0,0.0,0.0,0.0]
[1778464977446,62.14,81534.76,10.0,0.0,0.0,0.0]
[1778464980108,62.14,81534.64,10.0,0.0,0.0,0.0]
[1778464980901,62.14,81534.34,10.0,0.0,0.0,0.0]
[1778464980972,62.14,81528.35,10.0,0.0,0.0,0.0]
[1778464983003,62.14,81528.54,10.0,0.0,0.0,0.0]
[1778464983447,62.14,81530.11,10.0,0.0,0.0,0.0]
[1778464986375,62.14,81536.09,10.0,0.0,0.0,0.0]
[1778464986774,62.14,81536.09,10.0,0.0,0.0,0.0]
[1778464987659,62.14,81536.02,10.0,0.0,0.0,0.0]
[1778464989270,62.14,81537.06,10.0,0.0,0.0,0.0]
[1778464997588,62.14,81544.52,10.0,0.0,0.0,0.0]
[1778464998996,62.14,81544.38,10.0,0.0,0.0,0.0]
[1778464999478,62.14,81544.62,10.0,0.0,0.0,0.0]
[1778464999529,62.14,81544.62,10.0,0.0,0.0,0.0]
[1778464999790,62.14,81544.62,10.0,0.0,0.0,0.0]
[1778464999893,62.14,81544.62,10.0,0.0,0.0,0.0]
[1778465001331,62.14,81547.48,10.0,0.0,0.0,0.0]
[1778465001843,62.14,81540.68,10.0,0.0,0.0,0.0]
[1778465002959,62.14,81540.68,10.0,0.0,0.0,0.0]
[1778465003827,62.14,81540.3,10.0,0.0,0.0,0.0]
[1778465004466,62.14,81540.79,10.0,0.0,0.0,0.0]
[1778465008634,62.14,81542.88,10.0,0.0,0.0,0.0]
[1778465008924,62.14,81542.88,10.0,0.0,0.0,0.0]
[1778465008955,62.14,81542.88,10.0,0.0,0.0,0.0]
[1778465008968,62.14,81542.88,10.0,0.0,0.0,0.0]
[1778465010185,62.14,81542.82,10.0,0.0,0.0,0.0]
[1778465010236,62.14,81533.16,10.0,0.0,0.0,0.0]
[1778465011013,62.14,81533.16,10.0,0.0,0.0,0.0]
[1778465011014,62.14,81527.04,10.0,0.0,0.0,0.0]
[1778465012591,62.14,81526.27,10.0,0.0,0.0,0.0]
[1778465013259,62.14,81526.27,10.0,0.0,0.0,0.0]
[1778465018182,62.14,81523.62,10.0,0.0,0.0,0.0]
[1778465019007,62.14,81522.95,10.0,0.0,0.0,0.0]
[1778465021983,62.14,81529.88,10.0,0.0,0.0,0.0]
[1778465028026,62.14,81520.57,10.0,0.0,0.0,0.0]
[1778465028802,62.14,81520.57,10.0,0.0,0.0,0.0]
[1778465029647,62.14,81521.64,10.0,0.0,0.0,0.0]
[1778465031746,62.14,81521.3,10.0,0.0,0.0,0.0]
[1778465032407,62.14,81522.78,10.0,0.0,0.0,0.0]
[1778465033034,62.14,81522.78,10.0,0.0,0.0,0.0]
[1778465033722,62.14,81522.66,10.0,0.0,0.0,0.0]
[1778465039320,62.14,81520.73,10.0,0.0,0.0,0.0]
[1778465040055,62.14,81520.76,10.0,0.0,0.0,0.0]
[1778465040165,62.14,81520.76,10.0,0.0,0.0,0.0]
[1778465040353,62.14,81520.76,10.0,0.0,0.0,0.0]
[1778465040733,62.14,81522.74,10.0,0.0,0.0,0.0]
[1778465041121,62.14,81532.24,10.0,0.0,0.0,0.0]
[1778465041703,62.14,81532.24,10.0,0.0,0.0,0.0]
[1778465042127,62.14,81547.69,10.0,0.0,0.0,0.0]
[1778465042523,62.14,81547.69,10.0,0.0,0.0,0.0]
[1778465044836,62.14,81553.7,10.0,0.0,0.0,0.0]
[1778465048174,62.14,81546.87,10.0,0.0,0.0,0.0]
[1778465048848,62.14,81546.87,10.0,0.0,0.0,0.0]
[1778465049583,62.14,81545.36,10.0,0.0,0.0,0.0]
[1778465053210,62.14,81537.02,10.0,0.0,0.0,0.0]
[1778465054167,62.14,81537.02,10.0,0.0,0.0,0.0]
[1778465055784,62.14,81538.41,10.0,0.0,0.0,0.0]
[1778465056344,62.14,81538.41,10.0,0.0,0.0,0.0]
[1778465057225,62.14,81538.41,10.0,0.0,0.0,0.0]
[1778465061442,62.14,81533.87,10.0,0.0,0.0,0.0]
[1778465062154,62.14,81533.87,10.0,0.0,0.0,0.0]
[1778465066698,62.14,81531.31,10.0,0.0,0.0,0.0]
[1778465067662,62.14,81531.23,10.0,0.0,0.0,0.0]
[1778465071337,62.14,81530.8,10.0,0.0,0.0,0.0]
[1778465072153,62.14,81530.8,10.0,0.0,0.0,0.0]
[1778465072356,62.14,81530.8,10.0,0.0,0.0,0.0]
[1778465072432,62.14,81527.93,10.0,0.0,0.0,0.0]
[1778465072547,62.14,81527.93,10.0,0.0,0.0,0.0]
[1778465073890,62.14,81522.24,10.0,0.0,0.0,0.0]
[1778465074722,62.14,81520.49,10.0,0.0,0.0,0.0]
[1778465079999,62.14,81519.78,10.0,0.0,0.0,0.0]
[1778465082205,62.14,81519.95,10.0,0.0,0.0,0.0]
[1778465083788,62.14,81523.75,10.0,0.0,0.0,0.0]
[1778465084474,62.14,81523.71,10.0,0.0,0.0,0.0]
[1778465085860,62.14,81523.85,10.0,0.0,0.0,0.0]
[1778465086770,62.14,81523.85,10.0,0.0,0.0,0.0]
[1778465093859,62.14,81522.77,10.0,0.0,0.0,0.0]
[1778465094770,62.14,81521.17,10.0,0.0,0.0,0.0]
[1778465100539,62.14,81515.25,10.0,0.0,0.0,0.0]
[1778465105574,62.14,81516.1,10.0,0.0,0.0,0.0]
[1778465108845,62.14,81515.11,10.0,0.0,0.0,0.0]
[1778465109483,62.14,81514.74,10.0,0.0,0.0,0.0]
[1778465114637,62.14,81515.11,10.0,0.0,0.0,0.0]
[1778465120679,62.14,81515.25,10.0,0.0,0.0,0.0]
[1778465124268,62.14,81515.6,10.0,0.0,0.0,0.0]
[1778465125629,62.14,81518.31,10.0,0.0,0.0,0.0]
[1778465134303,62.14,81493.09,10.0,0.0,0.0,0.0]
[1778465134391,62.14,81493.09,10.0,0.0,0.0,0.0]
[1778465134454,62.14,81483.86,10.0,0.0,0.0,0.0]
[1778465135229,62.14,81483.86,10.0,0.0,0.0,0.0]
[1778465135244,62.14,81495.39,10.0,0.0,0.0,0.0]
[1778465136453,62.14,81495.39,10.0,0.0,0.0,0.0]
[1778465135795,62.14,81503.76,10.0,0.0,0.0,0.0]
[1778465136578,62.14,81503.76,10.0,0.0,0.0,0.0]
[1778465137012,62.14,81503.76,10.0,0.0,0.0,0.0]
[1778465138449,62.14,81507.86,10.0,0.0,0.0,0.0]
[1778465137808,62.14,81514.42,10.0,0.0,0.0,0.0]
[1778465139151,62.14,81514.42,10.0,0.0,0.0,0.0]
[1778465142060,62.14,81516.07,10.0,0.0,0.0,0.0]
[1778465142740,62.14,81516.74,10.0,0.0,0.0,0.0]
[1778465144079,62.14,81518.73,10.0,0.0,0.0,0.0]
[1778465144866,62.14,81518.73,10.0,0.0,0.0,0.0]
[1778465146471,62.14,81519.07,10.0,0.0,0.0,0.0]
[1778465147947,62.14,81519.5,10.0,0.0,0.0,0.0]
[1778465150311,62.14,81519.5,10.0,0.0,0.0,0.0]
[1778465151013,62.14,81519.5,10.0,0.0,0.0,0.0]
[1778465152273,62.14,81519.5,10.0,0.0,0.0,0.0]
[1778465152343,62.14,81519.5,10.0,0.0,0.0,0.0]
[1778465153110,62.14,81519.5,10.0,0.0,0.0,0.0]
[1778465153362,62.14,81529.08,10.0,0.0,0.0,0.0]
[1778465154035,62.14,81529.08,10.0,0.0,0.0,0.0]
[1778465154079,62.14,81537.44,10.0,0.0,0.0,0.0]
[1778465157150,62.14,81533.79,10.0,0.0,0.0,0.0]
[1778465158018,62.14,81535.05,10.0,0.0,0.0,0.0]
[1778465160131,62.14,81534.1,10.0,0.0,0.0,0.0]
[1778465160952,62.14,81534.01,10.0,0.0,0.0,0.0]
[1778465161860,62.14,81528.28,10.0,0.0,0.0,0.0]
[1778465162605,62.14,81525.91,10.0,0.0,0.0,0.0]
[1778465163991,62.14,81513.56,10.0,0.0,0.0,0.0]
[1778465164946,62.14,81513.56,10.0,0.0,0.0,0.0]
[1778465164998,62.14,81496.51,10.0,0.0,0.0,0.0]
[1778465166588,62.14,81490.7,10.0,0.0,0.0,0.0]
[1778465171040,62.14,81484.7,10.0,0.0,0.0,0.0]
[1778465172091,62.14,81484.7,10.0,0.0,0.0,0.0]
[1778465173552,62.14,81484.03,10.0,0.0,0.0,0.0]
[1778465178237,62.14,81483.7,10.0,0.0,0.0,0.0]
[1778465178948,62.14,81483.7,10.0,0.0,0.0,0.0]
[1778465184132,62.14,81484.26,10.0,0.0,0.0,0.0]
[1778465184959,62.14,81484.26,10.0,0.0,0.0,0.0]
[1778465185452,62.14,81484.26,10.0,0.0,0.0,0.0]
[1778465191181,62.14,81483.06,10.0,0.0,0.0,0.0]
[1778465195043,62.14,81488.22,10.0,0.0,0.0,0.0]
[1778465195789,62.14,81488.15,10.0,0.0,0.0,0.0]
[1778465197289,62.14,81487.55,10.0,0.0,0.0,0.0]
[1778465197376,62.14,81487.55,10.0,0.0,0.0,0.0]
[1778465197449,62.14,81487.55,10.0,0.0,0.0,0.0]
[1778465197464,62.14,81487.55,10.0,0.0,0.0,0.0]
[1778465197505,62.14,81487.55,10.0,0.0,0.0,0.0]
[1778465198288,62.14,81487.95,10.0,0.0,0.0,0.0]
[1778465198387,62.14,81496.6,10.0,0.0,0.0,0.0]
[1778465199574,62.14,81502.52,10.0,0.0,0.0,0.0]
[1778465200161,62.14,81502.52,10.0,0.0,0.0,0.0]
[1778465205279,62.14,81499.71,10.0,0.0,0.0,0.0]
[1778465207248,62.14,81496.33,10.0,0.0,0.0,0.0]
[1778465208774,62.14,81496.11,10.0,0.0,0.0,0.0]
[1778465213261,62.14,81494.1,10.0,0.0,0.0,0.0]
[1778465213960,62.14,81494.09,10.0,0.0,0.0,0.0]
[1778465215698,62.14,81491.88,10.0,0.0,0.0,0.0]
[1778465215759,62.14,81491.88,10.0,0.0,0.0,0.0]
[1778465216357,62.14,81485.63,10.0,0.0,0.0,0.0]
[1778465218263,62.14,81480.24,10.0,0.0,0.0,0.0]
[1778465219032,62.14,81479.35,10.0,0.0,0.0,0.0]
[1778465219786,62.14,81479.49,10.0,0.0,0.0,0.0]
[1778465220254,62.14,81479.49,10.0,0.0,0.0,0.0]
[1778465224301,62.14,81479.39,10.0,0.0,0.0,0.0]
[1778465225173,62.14,81477.43,10.0,0.0,0.0,0.0]
[1778465227844,62.14,81475.3,10.0,0.0,0.0,0.0]
[1778465228383,62.14,81475.3,10.0,0.0,0.0,0.0]
[1778465231663,62.14,81467.85,10.0,0.0,0.0,0.0]
[1778465231680,62.14,81467.85,10.0,0.0,0.0,0.0]
[1778465234483,62.14,81454.49,10.0,0.0,0.0,0.0]
[1778465238090,62.14,81453.19,10.0,0.0,0.0,0.0]
[1778465238647,62.14,81452.95,10.0,0.0,0.0,0.0]
[1778465238688,62.14,81452.95,10.0,0.0,0.0,0.0]
[1778465238724,62.14,81452.95,10.0,0.0,0.0,0.0]
[1778465238791,62.14,81452.95,10.0,0.0,0.0,0.0]
[1778465238838,62.14,81452.95,10.0,0.0,0.0,0.0]
[1778465239518,62.14,81430.49,10.0,0.0,0.0,0.0]
[1778465240525,62.14,81423.34,10.0,0.0,0.0,0.0]
[1778465245105,62.14,81421.29,10.0,0.0,0.0,0.0]
[1778465245568,62.14,81406.83,10.0,0.0,0.0,0.0]
[1778465245887,62.14,81406.83,10.0,0.0,0.0,0.0]
[1778465246191,62.14,81406.83,10.0,0.0,0.0,0.0]
[1778465246567,62.14,81406.83,10.0,0.0,0.0,0.0]
[1778465246567,62.14,81396.55,10.0,0.0,0.0,0.0]
[1778465249377,62.14,81392.05,10.0,0.0,0.0,0.0]
[1778465250065,62.14,81392.05,10.0,0.0,0.0,0.0]
[1778465250683,62.14,81391.56,10.0,0.0,0.0,0.0]
[1778465250690,62.14,81391.56,10.0,0.0,0.0,0.0]
[1778465251370,62.14,81391.56,10.0,0.0,0.0,0.0]
[1778465251409,62.14,81391.9,10.0,0.0,0.0,0.0]
[1778465251803,62.14,81391.9,10.0,0.0,0.0,0.0]
[1778465251853,62.14,81362.09,10.0,0.0,0.0,0.0]
[1778465253414,62.14,81362.09,10.0,0.0,0.0,0.0]
[1778465253443,62.14,81362.09,10.0,0.0,0.0,0.0]
[1778465253526,62.14,81355.49,10.0,0.0,0.0,0.0]
[1778465253623,62.14,81363.79,10.0,0.0,0.0,0.0]
[1778465255725,62.14,81368.24,10.0,0.0,0.0,0.0]
[1778465256635,62.14,81368.78,10.0,0.0,0.0,0.0]
[1778465259254,62.14,81368.97,10.0,0.0,0.0,0.0]
[1778465259674,62.14,81370.48,10.0,0.0,0.0,0.0]
[1778465260151,62.14,81370.48,10.0,0.0,0.0,0.0]
[1778465260250,62.14,81376.47,10.0,0.0,0.0,0.0]
[1778465260877,62.14,81376.47,10.0,0.0,0.0,0.0]
[1778465263069,62.14,81383.03,10.0,0.0,0.0,0.0]
[1778465263852,62.14,81384.34,10.0,0.0,0.0,0.0]
[1778465266543,62.14,81384.96,10.0,0.0,0.0,0.0]
[1778465266669,62.14,81384.86,10.0,0.0,0.0,0.0]
[1778465268700,62.14,81387.12,10.0,0.0,0.0,0.0]
[1778465268728,62.14,81387.12,10.0,0.0,0.0,0.0]
[1778465268776,62.14,81387.12,10.0,0.0,0.0,0.0]
[1778465269443,62.14,81387.12,10.0,0.0,0.0,0.0]
[1778465271393,62.14,81391.23,10.0,0.0,0.0,0.0]
[1778465271433,62.14,81391.23,10.0,0.0,0.0,0.0]
[1778465272603,62.14,81391.94,10.0,0.0,0.0,0.0]
[1778465273500,62.14,81394.74,10.0,0.0,0.0,0.0]
[1778465275717,62.14,81400.17,10.0,0.0,0.0,0.0]
[1778465276502,62.14,81400.17,10.0,0.0,0.0,0.0]
[1778465277169,62.14,81402.35,10.0,0.0,0.0,0.0]
[1778465277175,62.14,81402.35,10.0,0.0,0.0,0.0]
[1778465284688,62.14,81392.39,10.0,0.0,0.0,0.0]
[1778465285315,62.14,81392.39,10.0,0.0,0.0,0.0]
[1778465285367,62.14,81385.58,10.0,0.0,0.0,0.0]
[1778465287861,62.14,81394.72,10.0,0.0,0.0,0.0]
[1778465288868,62.14,81403.34,10.0,0.0,0.0,0.0]
[1778465292891,62.14,81408.25,10.0,0.0,0.0,0.0]
[1778465294106,62.14,81408.51,10.0,0.0,0.0,0.0]
[1778465298939,62.14,81416.62,10.0,0.0,0.0,0.0]
[1778465300265,62.14,81416.62,10.0,0.0,0.0,0.0]
[1778465300282,62.14,81416.62,10.0,0.0,0.0,0.0]
[1778465300325,62.14,81416.62,10.0,0.0,0.0,0.0]
[1778465300982,62.14,81416.19,10.0,0.0,0.0,0.0]
[1778465301058,62.14,81409.09,10.0,0.0,0.0,0.0]
[1778465303465,62.14,81404.61,10.0,0.0,0.0,0.0]
[1778465304192,62.14,81404.56,10.0,0.0,0.0,0.0]
[1778465308005,62.14,81395.73,10.0,0.0,0.0,0.0]
[1778465310667,62.14,81396.17,10.0,0.0,0.0,0.0]
[1778465311467,62.14,81396.17,10.0,0.0,0.0,0.0]
[1778465311565,62.14,81397.16,10.0,0.0,0.0,0.0]
[1778465317067,62.14,81398.78,10.0,0.0,0.0,0.0]
[1778465322102,62.14,81401.09,10.0,0.0,0.0,0.0]
[1778465322860,62.14,81401.09,10.0,0.0,0.0,0.0]
[1778465322890,62.14,81401.09,10.0,0.0,0.0,0.0]
[1778465324777,62.14,81405.35,10.0,0.0,0.0,0.0]
[1778465325169,62.14,81405.35,10.0,0.0,0.0,0.0]
[1778465326131,62.14,81412.01,10.0,0.0,0.0,0.0]
[1778465328145,62.14,81418.87,10.0,0.0,0.0,0.0]
[1778465333180,62.14,81420.0,10.0,0.0,0.0,0.0]
[1778465335015,62.14,81420.59,10.0,0.0,0.0,0.0]
[1778465335092,62.14,81420.59,10.0,0.0,0.0,0.0]
[1778465336595,62.14,81415.39,10.0,0.0,0.0,0.0]
[1778465336665,62.14,81401.43,10.0,0.0,0.0,0.0]
[1778465337373,62.14,81401.43,10.0,0.0,0.0,0.0]
[1778465337934,62.14,81400.15,10.0,0.0,0.0,0.0]
[1778465338615,62.14,81400.15,10.0,0.0,0.0,0.0]
[1778465342187,62.14,81400.44,10.0,0.0,0.0,0.0]
[1778465342250,62.14,81407.87,10.0,0.0,0.0,0.0]
[1778465342970,62.14,81407.87,10.0,0.0,0.0,0.0]
[1778465343257,62.14,81416.49,10.0,0.0,0.0,0.0]
[1778465346278,62.14,81408.74,10.0,0.0,0.0,0.0]
[1778465347277,62.14,81408.74,10.0,0.0,0.0,0.0]
[1778465348008,62.14,81411.14,10.0,0.0,0.0,0.0]
[1778465354334,62.14,81412.6,10.0,0.0,0.0,0.0]
[1778465357355,62.14,81418.92,10.0,0.0,0.0,0.0]
[1778465358353,62.14,81418.92,10.0,0.0,0.0,0.0]
[1778465358518,62.14,81418.92,10.0,0.0,0.0,0.0]
[1778465359992,62.14,81423.83,10.0,0.0,0.0,0.0]
[1778465361449,62.14,81423.85,10.0,0.0,0.0,0.0]
[1778465364428,62.14,81424.25,10.0,0.0,0.0,0.0]
[1778465365840,62.14,81424.32,10.0,0.0,0.0,0.0]
[1778465366418,62.14,81417.92,10.0,0.0,0.0,0.0]
[1778465369606,62.14,81417.01,10.0,0.0,0.0,0.0]
[1778465370283,62.14,81416.47,10.0,0.0,0.0,0.0]
[1778465370976,62.14,81416.41,10.0,0.0,0.0,0.0]
[1778465371495,62.14,81416.41,10.0,0.0,0.0,0.0]
[1778465371592,62.14,81416.53,10.0,0.0,0.0,0.0]
[1778465375393,62.14,81416.29,10.0,0.0,0.0,0.0]
[1778465375674,62.14,81416.29,10.0,0.0,0.0,0.0]
[1778465375681,62.14,81416.29,10.0,0.0,0.0,0.0]
[1778465375752,62.14,81415.88,10.0,0.0,0.0,0.0]
[1778465376488,62.14,81405.78,10.0,0.0,0.0,0.0]
[1778465376973,62.14,81405.78,10.0,0.0,0.0,0.0]
[1778465378334,62.14,81401.6,10.0,0.0,0.0,0.0]
[1778465379093,62.14,81400.17,10.0,0.0,0.0,0.0]
[1778465379949,62.14,81400.47,10.0,0.0,0.0,0.0]
[1778465385551,62.14,81401.94,10.0,0.0,0.0,0.0]
[1778465390586,62.14,81397.14,10.0,0.0,0.0,0.0]
[1778465392287,62.14,81397.44,10.0,0.0,0.0,0.0]
[1778465393071,62.14,81397.51,10.0,0.0,0.0,0.0]
[1778465394386,62.14,81396.77,10.0,0.0,0.0,0.0]
[1778465395176,62.14,81396.49,10.0,0.0,0.0,0.0]
[1778465398453,62.14,81395.87,10.0,0.0,0.0,0.0]
[1778465398459,62.14,81395.87,10.0,0.0,0.0,0.0]
[1778465399077,62.14,81399.06,10.0,0.0,0.0,0.0]
[1778465399650,62.14,81408.92,10.0,0.0,0.0,0.0]
[1778465399792,62.14,81408.92,10.0,0.0,0.0,0.0]
[1778465401375,62.14,81407.94,10.0,0.0,0.0,0.0]
[1778465402562,62.14,81408.87,10.0,0.0,0.0,0.0]
[1778465406634,62.14,81408.83,10.0,0.0,0.0,0.0]
[1778465406938,62.14,81410.59,10.0,0.0,0.0,0.0]
[1778465407613,62.14,81410.59,10.0,0.0,0.0,0.0]
[1778465409057,62.14,81411.29,10.0,0.0,0.0,0.0]
[1778465412302,62.14,81411.29,10.0,0.0,0.0,0.0]
[1778465413116,62.14,81411.1,10.0,0.0,0.0,0.0]
[1778465413833,62.14,81411.12,10.0,0.0,0.0,0.0]
[1778465414369,62.14,81411.12,10.0,0.0,0.0,0.0]
[1778465417882,62.14,81411.0,10.0,0.0,0.0,0.0]
[1778465418539,62.14,81411.0,10.0,0.0,0.0,0.0]
[1778465418787,62.14,81404.98,10.0,0.0,0.0,0.0]
[1778465419830,62.14,81404.98,10.0,0.0,0.0,0.0]
[1778465420480,62.14,81404.98,10.0,0.0,0.0,0.0]
[1778465425115,62.14,81406.0,10.0,0.0,0.0,0.0]
[1778465425879,62.14,81405.27,10.0,0.0,0.0,0.0]
[1778465427621,62.14,81405.38,10.0,0.0,0.0,0.0]
[1778465428386,62.14,81408.82,10.0,0.0,0.0,0.0]
[1778465431878,62.14,81405.83,10.0,0.0,0.0,0.0]
[1778465434384,62.14,81406.0,10.0,0.0,0.0,0.0]
[1778465435270,62.14,81405.81,10.0,0.0,0.0,0.0]
[1778465436999,62.14,81405.66,10.0,0.0,0.0,0.0]
[1778465438459,62.14,81405.75,10.0,0.0,0.0,0.0]
[1778465443962,62.14,81412.8,10.0,0.0,0.0,0.0]
[1778465444834,62.14,81412.8,10.0,0.0,0.0,0.0]
[1778465445407,62.14,81412.8,10.0,0.0,0.0,0.0]
[1778465446983,62.14,81421.15,10.0,0.0,0.0,0.0]
[1778465452532,62.14,81425.46,10.0,0.0,0.0,0.0]
[1778465453162,62.14,81425.41,10.0,0.0,0.0,0.0]
[1778465459067,62.14,81425.67,10.0,0.0,0.0,0.0]
[1778465462981,62.14,81423.65,10.0,0.0,0.0,0.0]
[1778465463506,62.14,81423.65,10.0,0.0,0.0,0.0]
[1778465464102,62.14,81434.96,10.0,0.0,0.0,0.0]
[1778465466563,62.14,81436.03,10.0,0.0,0.0,0.0]
[1778465467309,62.14,81433.99,10.0,0.0,0.0,0.0]
[1778465472068,62.14,81434.92,10.0,0.0,0.0,0.0]
[1778465472866,62.14,81435.08,10.0,0.0,0.0,0.0]
[1778465478201,62.14,81435.04,10.0,0.0,0.0,0.0]
[1778465483237,62.14,81434.22,10.0,0.0,0.0,0.0]
[1778465490285,62.14,81434.88,10.0,0.0,0.0,0.0]
[1778465491292,62.14,81435.52,10.0,0.0,0.0,0.0]
[1778465496008,62.14,81435.16,10.0,0.0,0.0,0.0]
[1778465496974,62.14,81435.04,10.0,0.0,0.0,0.0]
[1778465499879,62.14,81435.69,10.0,0.0,0.0,0.0]
[1778465500355,62.14,81443.25,10.0,0.0,0.0,0.0]
[1778465502260,62.14,81443.76,10.0,0.0,0.0,0.0]
[1778465502974,62.14,81443.82,10.0,0.0,0.0,0.0]
[1778465503384,62.14,81443.82,10.0,0.0,0.0,0.0]
[1778465503480,62.14,81443.82,10.0,0.0,0.0,0.0]
[1778465504427,62.14,81444.64,10.0,0.0,0.0,0.0]
[1778465504987,62.14,81439.29,10.0,0.0,0.0,0.0]
[1778465505601,62.14,81439.29,10.0,0.0,0.0,0.0]
[1778465506282,62.14,81438.77,10.0,0.0,0.0,0.0]
[1778465507917,62.14,81439.34,10.0,0.0,0.0,0.0]
[1778465509210,62.14,81439.47,10.0,0.0,0.0,0.0]
[1778465509865,62.14,81439.47,10.0,0.0,0.0,0.0]
[1778465511282,62.14,81438.74,10.0,0.0,0.0,0.0]
[1778465512133,62.14,81438.22,10.0,0.0,0.0,0.0]
[1778465514994,62.14,81438.41,10.0,0.0,0.0,0.0]
[1778465515766,62.14,81438.41,10.0,0.0,0.0,0.0]
[1778465520192,62.14,81441.36,10.0,0.0,0.0,0.0]
[1778465520834,62.14,81441.36,10.0,0.0,0.0,0.0]
[1778465520857,62.14,81441.36,10.0,0.0,0.0,0.0]
[1778465520907,62.14,81441.38,10.0,0.0,0.0,0.0]
[1778465521858,62.14,81441.38,10.0,0.0,0.0,0.0]
[1778465521940,62.14,81444.64,10.0,0.0,0.0,0.0]
[1778465522512,62.14,81452.9,10.0,0.0,0.0,0.0]
[1778465524202,62.14,81448.2,10.0,0.0,0.0,0.0]
[1778465524856,62.14,81448.2,10.0,0.0,0.0,0.0]
[1778465527003,62.14,81446.77,10.0,0.0,0.0,0.0]
[1778465527626,62.14,81446.77,10.0,0.0,0.0,0.0]
[1778465532259,62.14,81447.79,10.0,0.0,0.0,0.0]
[1778465533036,62.14,81447.06,10.0,0.0,0.0,0.0]
[1778465536611,62.14,81415.84,10.0,0.0,0.0,0.0]
[1778465537178,62.14,81415.84,10.0,0.0,0.0,0.0]
[1778465537359,62.14,81415.84,10.0,0.0,0.0,0.0]
[1778465538625,62.14,81401.71,10.0,0.0,0.0,0.0]
[1778465539371,62.14,81401.71,10.0,0.0,0.0,0.0]
[1778465539544,62.14,81401.71,10.0,0.0,0.0,0.0]
[1778465541646,62.14,81387.99,10.0,0.0,0.0,0.0]
[1778465543546,62.14,81388.11,10.0,0.0,0.0,0.0]
[1778465544972,62.14,81390.64,10.0,0.0,0.0,0.0]
[1778465549228,62.14,81386.31,10.0,0.0,0.0,0.0]
[1778465550059,62.14,81389.05,10.0,0.0,0.0,0.0]
[1778465553730,62.14,81393.4,10.0,0.0,0.0,0.0]
[1778465554813,62.14,81393.4,10.0,0.0,0.0,0.0]
[1778465554876,62.14,81393.4,10.0,0.0,0.0,0.0]
[1778465555744,62.14,81400.3,10.0,0.0,0.0,0.0]
[1778465560127,62.14,81401.35,10.0,0.0,0.0,0.0]
[1778465560201,62.14,81401.35,10.0,0.0,0.0,0.0]
[1778465560701,62.14,81401.35,10.0,0.0,0.0,0.0]
[1778465560733,62.14,81401.35,10.0,0.0,0.0,0.0]
[1778465560787,62.14,81407.61,10.0,0.0,0.0,0.0]
[1778465561791,62.14,81414.32,10.0,0.0,0.0,0.0]
[1778465566248,62.14,81412.3,10.0,0.0,0.0,0.0]
[1778465567239,62.14,81407.59,10.0,0.0,0.0,0.0]
[1778465572606,62.14,81405.93,10.0,0.0,0.0,0.0]
[1778465574047,62.14,81407.01,10.0,0.0,0.0,0.0]
[1778465576528,62.14,81410.36,10.0,0.0,0.0,0.0]
[1778465577951,62.14,81411.53,10.0,0.0,0.0,0.0]
[1778465578429,62.14,81411.53,10.0,0.0,0.0,0.0]
[1778465578438,62.14,81411.53,10.0,0.0,0.0,0.0]
[1778465578473,62.14,81411.53,10.0,0.0,0.0,0.0]
[1778465578909,62.14,81421.69,10.0,0.0,0.0,0.0]
[1778465579414,62.14,81421.69,10.0,0.0,0.0,0.0]
[1778465580826,62.14,81427.37,10.0,0.0,0.0,0.0]
[1778465581571,62.14,81427.56,10.0,0.0,0.0,0.0]
[1778465582369,62.14,81429.57,10.0,0.0,0.0,0.0]
[1778465582986,62.14,81427.86,10.0,0.0,0.0,0.0]
[1778465588701,62.14,81427.3,10.0,0.0,0.0,0.0]
[1778465594748,62.14,81427.12,10.0,0.0,0.0,0.0]
[1778465595470,62.14,81427.12,10.0,0.0,0.0,0.0]
[1778465597925,62.14,81429.45,10.0,0.0,0.0,0.0]
[1778465598689,62.14,81429.42,10.0,0.0,0.0,0.0]
[1778465603438,62.14,81434.47,10.0,0.0,0.0,0.0]
[1778465603487,62.14,81434.47,10.0,0.0,0.0,0.0]
[1778465603596,62.14,81434.47,10.0,0.0,0.0,0.0]
[1778465603604,62.14,81434.47,10.0,0.0,0.0,0.0]
[1778465604112,62.14,81434.75,10.0,0.0,0.0,0.0]
[1778465604150,62.14,81440.75,10.0,0.0,0.0,0.0]
[1778465605099,62.14,81440.75,10.0,0.0,0.0,0.0]
[1778465606576,62.14,81444.39,10.0,0.0,0.0,0.0]
[1778465607387,62.14,81445.08,10.0,0.0,0.0,0.0]
[1778465608955,62.14,81446.2,10.0,0.0,0.0,0.0]
[1778465609625,62.14,81446.81,10.0,0.0,0.0,0.0]
[1778465611133,62.14,81448.96,10.0,0.0,0.0,0.0]
[1778465613147,62.14,81441.97,10.0,0.0,0.0,0.0]
[1778465614218,62.14,81441.97,10.0,0.0,0.0,0.0]
[1778465614550,62.14,81441.97,10.0,0.0,0.0,0.0]
[1778465616645,62.14,81438.62,10.0,0.0,0.0,0.0]
[1778465617364,62.14,81438.0,10.0,0.0,0.0,0.0]
[1778465620434,62.14,81434.72,10.0,0.0,0.0,0.0]
[1778465621381,62.14,81434.61,10.0,0.0,0.0,0.0]
[1778465622111,62.14,81434.17,10.0,0.0,0.0,0.0]
[1778465622211,62.14,81426.58,10.0,0.0,0.0,0.0]
[1778465623871,62.14,81426.58,10.0,0.0,0.0,0.0]
[1778465624225,62.14,81415.52,10.0,0.0,0.0,0.0]
[1778465626093,62.14,81412.12,10.0,0.0,0.0,0.0]
[1778465627834,62.14,81412.29,10.0,0.0,0.0,0.0]
[1778465633289,62.14,81410.58,10.0,0.0,0.0,0.0]
[1778465634251,62.14,81410.58,10.0,0.0,0.0,0.0]
[1778465634491,62.14,81410.58,10.0,0.0,0.0,0.0]
[1778465635135,62.14,81405.21,10.0,0.0,0.0,0.0]
[1778465635582,62.14,81405.21,10.0,0.0,0.0,0.0]
[1778465635998,62.14,81405.21,10.0,0.0,0.0,0.0]
[1778465635589,62.14,81397.72,10.0,0.0,0.0,0.0]
[1778465636752,62.14,81397.72,10.0,0.0,0.0,0.0]
[1778465639071,62.14,81388.19,10.0,0.0,0.0,0.0]
[1778465640825,62.14,81387.56,10.0,0.0,0.0,0.0]
[1778465642555,62.14,81387.59,10.0,0.0,0.0,0.0]
[1778465644807,62.14,81387.93,10.0,0.0,0.0,0.0]
[1778465645664,62.14,81387.7,10.0,0.0,0.0,0.0]
[1778465646192,62.14,81387.12,10.0,0.0,0.0,0.0]
[1778465646380,62.14,81379.5,10.0,0.0,0.0,0.0]
[1778465647342,62.14,81379.5,10.0,0.0,0.0,0.0]
[1778465647646,62.14,81379.5,10.0,0.0,0.0,0.0]
[1778465647744,62.14,81366.46,10.0,0.0,0.0,0.0]
[1778465648897,62.14,81366.46,10.0,0.0,0.0,0.0]
[1778465649861,62.14,81362.38,10.0,0.0,0.0,0.0]
[1778465652910,62.14,81362.76,10.0,0.0,0.0,0.0]
[1778465653709,62.14,81361.63,10.0,0.0,0.0,0.0]
[1778465655443,62.14,81367.8,10.0,0.0,0.0,0.0]
[1778465657229,62.14,81368.18,10.0,0.0,0.0,0.0]
[1778465657253,62.14,81368.18,10.0,0.0,0.0,0.0]
[1778465662758,62.14,81379.34,10.0,0.0,0.0,0.0]
[1778465663410,62.14,81378.75,10.0,0.0,0.0,0.0]
[1778465668465,62.14,81381.42,10.0,0.0,0.0,0.0]
[1778465670047,62.14,81381.62,10.0,0.0,0.0,0.0]
[1778465671555,62.14,81381.64,10.0,0.0,0.0,0.0]
[1778465672671,62.14,81381.64,10.0,0.0,0.0,0.0]
[1778465673331,62.14,81382.05,10.0,0.0,0.0,0.0]
[1778465676274,62.14,81382.18,10.0,0.0,0.0,0.0]
[1778465677068,62.14,81381.97,10.0,0.0,0.0,0.0]
[1778465682633,62.14,81381.49,10.0,0.0,0.0,0.0]
[1778465683587,62.14,81381.49,10.0,0.0,0.0,0.0]
[1778465684241,62.14,81381.49,10.0,0.0,0.0,0.0]
[1778465687135,62.14,81381.47,10.0,0.0,0.0,0.0]
[1778465687930,62.14,81381.47,10.0,0.0,0.0,0.0]
[1778465689462,62.14,81384.0,10.0,0.0,0.0,0.0]
[1778465690261,62.14,81384.18,10.0,0.0,0.0,0.0]
[1778465690897,62.14,81384.18,10.0,0.0,0.0,0.0]
[1778465691624,62.14,81385.23,10.0,0.0,0.0,0.0]
[1778465691705,62.14,81385.23,10.0,0.0,0.0,0.0]
[1778465691720,62.14,81385.23,10.0,0.0,0.0,0.0]
[1778465691824,62.14,81385.23,10.0,0.0,0.0,0.0]
[1778465692504,62.14,81390.47,10.0,0.0,0.0,0.0]
[1778465697739,62.14,81393.26,10.0,0.0,0.0,0.0]
[1778465700578,62.14,81392.75,10.0,0.0,0.0,0.0]
[1778465700608,62.14,81392.75,10.0,0.0,0.0,0.0]
[1778465700915,62.14,81392.75,10.0,0.0,0.0,0.0]
[1778465700954,62.14,81386.29,10.0,0.0,0.0,0.0]
[1778465701563,62.14,81386.29,10.0,0.0,0.0,0.0]
[1778465701767,62.14,81370.87,10.0,0.0,0.0,0.0]
[1778465702413,62.14,81370.87,10.0,0.0,0.0,0.0]
[1778465703259,62.14,81371.53,10.0,0.0,0.0,0.0]
[1778465703955,62.14,81371.53,10.0,0.0,0.0,0.0]
[1778465704708,62.14,81371.46,10.0,0.0,0.0,0.0]
[1778465705426,62.14,81371.46,10.0,0.0,0.0,0.0]
[1778465707077,62.14,81366.64,10.0,0.0,0.0,0.0]
[1778465707828,62.14,81366.52,10.0,0.0,0.0,0.0]
[1778465708490,62.14,81365.5,10.0,0.0,0.0,0.0]
[1778465711839,62.14,81355.15,10.0,0.0,0.0,0.0]
[1778465713452,62.14,81352.35,10.0,0.0,0.0,0.0]
[1778465713725,62.14,81352.35,10.0,0.0,0.0,0.0]
[1778465715903,62.14,81351.64,10.0,0.0,0.0,0.0]
[1778465716828,62.14,81349.83,10.0,0.0,0.0,0.0]
[1778465718128,62.14,81346.97,10.0,0.0,0.0,0.0]
[1778465718839,62.14,81346.97,10.0,0.0,0.0,0.0]
[1778465719436,62.14,81346.49,10.0,0.0,0.0,0.0]
[1778465720103,62.14,81345.32,10.0,0.0,0.0,0.0]
[1778465721909,62.14,81328.81,10.0,0.0,0.0,0.0]
[1778465722919,62.14,81308.2,10.0,0.0,0.0,0.0]
[1778465723924,62.14,81297.65,10.0,0.0,0.0,0.0]
[1778465727918,62.14,81295.29,10.0,0.0,0.0,0.0]
[1778465728286,62.14,81295.56,10.0,0.0,0.0,0.0]
[1778465731980,62.14,81296.21,10.0,0.0,0.0,0.0]
[1778465735127,62.14,81296.07,10.0,0.0,0.0,0.0]
[1778465735164,62.14,81296.07,10.0,0.0,0.0,0.0]
[1778465735020,62.14,81283.19,10.0,0.0,0.0,0.0]
[1778465735315,62.14,81283.19,10.0,0.0,0.0,0.0]
[1778465736126,62.14,81283.19,10.0,0.0,0.0,0.0]
[1778465736036,62.14,81238.64,10.0,0.0,0.0,0.0]
[1778465737021,62.14,81225.43,10.0,0.0,0.0,0.0]
[1778465740041,62.14,81215.66,10.0,0.0,0.0,0.0]
[1778465740160,62.14,81215.66,10.0,0.0,0.0,0.0]
[1778465741205,62.14,81211.05,10.0,0.0,0.0,0.0]
[1778465742055,62.14,81203.68,10.0,0.0,0.0,0.0]
[1778465743062,62.14,81197.79,10.0,0.0,0.0,0.0]
[1778465744069,62.14,81188.3,10.0,0.0,0.0,0.0]
[1778465748160,62.14,81186.96,10.0,0.0,0.0,0.0]
[1778465748875,62.14,81186.96,10.0,0.0,0.0,0.0]
[1778465751390,62.14,81186.56,10.0,0.0,0.0,0.0]
[1778465751965,62.14,81186.56,10.0,0.0,0.0,0.0]
[1778465752126,62.14,81194.65,10.0,0.0,0.0,0.0]
[1778465753133,62.14,81204.63,10.0,0.0,0.0,0.0]
[1778465754325,62.14,81204.63,10.0,0.0,0.0,0.0]
[1778465755336,62.14,81207.13,10.0,0.0,0.0,0.0]
[1778465756069,62.14,81207.13,10.0,0.0,0.0,0.0]
[1778465757048,62.14,81202.97,10.0,0.0,0.0,0.0]
[1778465758277,62.14,81208.7,10.0,0.0,0.0,0.0]
[1778465758479,62.14,81208.7,10.0,0.0,0.0,0.0]
[1778465760765,62.14,81213.68,10.0,0.0,0.0,0.0]
[1778465761257,62.14,81211.71,10.0,0.0,0.0,0.0]
[1778465768238,62.14,81216.12,10.0,0.0,0.0,0.0]
[1778465772273,62.14,81222.95,10.0,0.0,0.0,0.0]
[1778465773368,62.14,81222.95,10.0,0.0,0.0,0.0]
[1778465773391,62.14,81222.95,10.0,0.0,0.0,0.0]
[1778465774287,62.14,81229.31,10.0,0.0,0.0,0.0]
[1778465776641,62.14,81230.14,10.0,0.0,0.0,0.0]
[1778465777189,62.14,81229.23,10.0,0.0,0.0,0.0]
[1778465777219,62.14,81229.23,10.0,0.0,0.0,0.0]
[1778465777243,62.14,81229.23,10.0,0.0,0.0,0.0]
[1778465777255,62.14,81229.23,10.0,0.0,0.0,0.0]
[1778465778974,62.14,81228.43,10.0,0.0,0.0,0.0]
[1778465779007,62.14,81218.38,10.0,0.0,0.0,0.0]
[1778465779658,62.14,81218.38,10.0,0.0,0.0,0.0]
[1778465780530,62.14,81215.31,10.0,0.0,0.0,0.0]
[1778465782071,62.14,81215.8,10.0,0.0,0.0,0.0]
[1778465783762,62.14,81215.66,10.0,0.0,0.0,0.0]
[1778465784336,62.14,81215.67,10.0,0.0,0.0,0.0]
[1778465784381,62.14,81215.67,10.0,0.0,0.0,0.0]
[1778465785942,62.14,81212.98,10.0,0.0,0.0,0.0]
[1778465786823,62.14,81212.11,10.0,0.0,0.0,0.0]
[1778465788267,62.14,81212.24,10.0,0.0,0.0,0.0]
[1778465789087,62.14,81212.24,10.0,0.0,0.0,0.0]
[1778465790440,62.14,81211.78,10.0,0.0,0.0,0.0]
[1778465791284,62.14,81211.91,10.0,0.0,0.0,0.0]
[1778465791483,62.14,81211.91,10.0,0.0,0.0,0.0]
[1778465791567,62.14,81211.91,10.0,0.0,0.0,0.0]
[1778465791881,62.14,81211.91,10.0,0.0,0.0,0.0]
[1778465791975,62.14,81212.22,10.0,0.0,0.0,0.0]
[1778465792477,62.14,81212.22,10.0,0.0,0.0,0.0]
[1778465792523,62.14,81226.45,10.0,0.0,0.0,0.0]
[1778465795981,62.14,81229.31,10.0,0.0,0.0,0.0]
[1778465797033,62.14,81230.7,10.0,0.0,0.0,0.0]
[1778465798232,62.14,81232.39,10.0,0.0,0.0,0.0]
[1778465798270,62.14,81232.39,10.0,0.0,0.0,0.0]
[1778465799468,62.14,81219.16,10.0,0.0,0.0,0.0]
[1778465804121,62.14,81216.74,10.0,0.0,0.0,0.0]
[1778465804157,62.14,81233.03,10.0,0.0,0.0,0.0]
[1778465804636,62.14,81233.03,10.0,0.0,0.0,0.0]
[1778465804736,62.14,81243.21,10.0,0.0,0.0,0.0]
[1778465806422,62.14,81239.43,10.0,0.0,0.0,0.0]
[1778465806556,62.14,81239.43,10.0,0.0,0.0,0.0]
[1778465807346,62.14,81235.75,10.0,0.0,0.0,0.0]
[1778465808851,62.14,81232.54,10.0,0.0,0.0,0.0]
[1778465810251,62.14,81235.54,10.0,0.0,0.0,0.0]
[1778465810629,62.14,81235.54,10.0,0.0,0.0,0.0]
[1778465811552,62.14,81243.17,10.0,0.0,0.0,0.0]
[1778465813566,62.14,81250.61,10.0,0.0,0.0,0.0]
[1778465814242,62.14,81250.61,10.0,0.0,0.0,0.0]
[1778465814801,62.14,81250.61,10.0,0.0,0.0,0.0]
[1778465816682,62.14,81247.89,10.0,0.0,0.0,0.0]
[1778465817308,62.14,81246.42,10.0,0.0,0.0,0.0]
[1778465818327,62.14,81251.2,10.0,0.0,0.0,0.0]
[1778465818888,62.14,81251.2,10.0,0.0,0.0,0.0]
[1778465818985,62.14,81243.53,10.0,0.0,0.0,0.0]
[1778465821623,62.14,81251.67,10.0,0.0,0.0,0.0]
[1778465822269,62.14,81251.67,10.0,0.0,0.0,0.0]
[1778465822589,62.14,81251.67,10.0,0.0,0.0,0.0]
[1778465822630,62.14,81245.73,10.0,0.0,0.0,0.0]
[1778465825651,62.14,81252.29,10.0,0.0,0.0,0.0]
[1778465827019,62.14,81252.29,10.0,0.0,0.0,0.0]
[1778465827875,62.14,81254.26,10.0,0.0,0.0,0.0]
[1778465836102,62.14,81256.99,10.0,0.0,0.0,0.0]
[1778465836878,62.14,81256.99,10.0,0.0,0.0,0.0]
[1778465838495,62.14,81257.02,10.0,0.0,0.0,0.0]
[1778465839062,62.14,81257.02,10.0,0.0,0.0,0.0]
[1778465843102,62.14,81256.8,10.0,0.0,0.0,0.0]
[1778465843180,62.14,81256.8,10.0,0.0,0.0,0.0]
[1778465844015,62.14,81258.34,10.0,0.0,0.0,0.0]
[1778465844803,62.14,81263.47,10.0,0.0,0.0,0.0]
[1778465845677,62.14,81266.73,10.0,0.0,0.0,0.0]
[1778465846378,62.14,81272.08,10.0,0.0,0.0,0.0]
[1778465847825,62.14,81272.56,10.0,0.0,0.0,0.0]
[1778465848032,62.14,81272.56,10.0,0.0,0.0,0.0]
[1778465848758,62.14,81272.47,10.0,0.0,0.0,0.0]
[1778465848814,62.14,81282.61,10.0,0.0,0.0,0.0]
[1778465849646,62.14,81282.61,10.0,0.0,0.0,0.0]
[1778465851348,62.14,81283.66,10.0,0.0,0.0,0.0]
[1778465851379,62.14,81283.66,10.0,0.0,0.0,0.0]
[1778465852093,62.14,81283.66,10.0,0.0,0.0,0.0]
[1778465852882,62.14,81267.46,10.0,0.0,0.0,0.0]
[1778465852977,62.14,81244.44,10.0,0.0,0.0,0.0]
[1778465854438,62.14,81242.86,10.0,0.0,0.0,0.0]
[1778465855010,62.14,81242.86,10.0,0.0,0.0,0.0]
[1778465860898,62.14,81246.65,10.0,0.0,0.0,0.0]
[1778465865935,62.14,81246.64,10.0,0.0,0.0,0.0]
[1778465867403,62.14,81246.9,10.0,0.0,0.0,0.0]
[1778465867432,62.14,81246.9,10.0,0.0,0.0,0.0]
[1778465867947,62.14,81252.91,10.0,0.0,0.0,0.0]
[1778465870451,62.14,81256.22,10.0,0.0,0.0,0.0]
[1778465870489,62.14,81256.22,10.0,0.0,0.0,0.0]
[1778465871110,62.14,81256.22,10.0,0.0,0.0,0.0]
[1778465871882,62.14,81257.89,10.0,0.0,0.0,0.0]
[1778465872752,62.14,81262.53,10.0,0.0,0.0,0.0]
[1778465873471,62.14,81267.96,10.0,0.0,0.0,0.0]
[1778465879028,62.14,81270.2,10.0,0.0,0.0,0.0]
[1778465879727,62.14,81270.2,10.0,0.0,0.0,0.0]
[1778465880269,62.14,81270.2,10.0,0.0,0.0,0.0]
[1778465880954,62.14,81269.76,10.0,0.0,0.0,0.0]
[1778465881588,62.14,81268.94,10.0,0.0,0.0,0.0]
[1778465881594,62.14,81268.94,10.0,0.0,0.0,0.0]
[1778465881631,62.14,81268.94,10.0,0.0,0.0,0.0]
[1778465885253,62.14,81263.15,10.0,0.0,0.0,0.0]
[1778465886033,62.14,81263.29,10.0,0.0,0.0,0.0]
[1778465894134,62.14,81269.83,10.0,0.0,0.0,0.0]
[1778465894394,62.14,81269.83,10.0,0.0,0.0,0.0]
[1778465895040,62.14,81269.83,10.0,0.0,0.0,0.0]
[1778465897803,62.14,81269.84,10.0,0.0,0.0,0.0]
[1778465898309,62.14,81275.29,10.0,0.0,0.0,0.0]
[1778465903983,62.14,81276.19,10.0,0.0,0.0,0.0]
[1778465904828,62.14,81274.64,10.0,0.0,0.0,0.0]
[1778465907856,62.14,81281.08,10.0,0.0,0.0,0.0]
[1778465908632,62.14,81281.41,10.0,0.0,0.0,0.0]
[1778465909386,62.14,81286.12,10.0,0.0,0.0,0.0]
[1778465910099,62.14,81286.12,10.0,0.0,0.0,0.0]
[1778465912260,62.14,81285.98,10.0,0.0,0.0,0.0]
[1778465913266,62.14,81285.98,10.0,0.0,0.0,0.0]
[1778465913650,62.14,81283.52,10.0,0.0,0.0,0.0]
[1778465913831,62.14,81283.52,10.0,0.0,0.0,0.0]
[1778465914259,62.14,81283.52,10.0,0.0,0.0,0.0]
[1778465914274,62.14,81264.44,10.0,0.0,0.0,0.0]
[1778465915196,62.14,81264.44,10.0,0.0,0.0,0.0]
[1778465916096,62.14,81261.62,10.0,0.0,0.0,0.0]
[1778465921711,62.14,81261.54,10.0,0.0,0.0,0.0]
[1778465921755,62.14,81261.54,10.0,0.0,0.0,0.0]
[1778465925351,62.14,81267.55,10.0,0.0,0.0,0.0]
[1778465927520,62.14,81267.51,10.0,0.0,0.0,0.0]
[1778465929023,62.14,81267.62,10.0,0.0,0.0,0.0]
[1778465929800,62.14,81267.62,10.0,0.0,0.0,0.0]
[1778465930443,62.14,81265.01,10.0,0.0,0.0,0.0]
[1778465936428,62.14,81267.05,10.0,0.0,0.0,0.0]
[1778465941469,62.14,81260.12,10.0,0.0,0.0,0.0]
[1778465942473,62.14,81252.5,10.0,0.0,0.0,0.0]
[1778465947508,62.14,81252.47,10.0,0.0,0.0,0.0]
[1778465951536,62.14,81258.39,10.0,0.0,0.0,0.0]
[1778465955898,62.14,81260.44,10.0,0.0,0.0,0.0]
[1778465955909,62.14,81266.63,10.0,0.0,0.0,0.0]
[1778465957582,62.14,81266.96,10.0,0.0,0.0,0.0]
[1778465963620,62.14,81267.37,10.0,0.0,0.0,0.0]
[1778465964760,62.14,81267.37,10.0,0.0,0.0,0.0]
[1778465965375,62.14,81268.17,10.0,0.0,0.0,0.0]
[1778465967130,62.14,81268.01,10.0,0.0,0.0,0.0]
[1778465967862,62.14,81268.91,10.0,0.0,0.0,0.0]
[1778465968549,62.14,81268.6,10.0,0.0,0.0,0.0]
[1778465969328,62.14,81268.6,10.0,0.0,0.0,0.0]
[1778465970780,62.14,81287.86,10.0,0.0,0.0,0.0]
[1778465971787,62.14,81288.49,10.0,0.0,0.0,0.0]
[1778465974147,62.14,81288.95,10.0,0.0,0.0,0.0]
[1778465975662,62.14,81289.49,10.0,0.0,0.0,0.0]
[1778465976353,62.14,81289.49,10.0,0.0,0.0,0.0]
[1778465977066,62.14,81289.45,10.0,0.0,0.0,0.0]
[1778465978516,62.14,81288.68,10.0,0.0,0.0,0.0]
[1778465979269,62.14,81288.68,10.0,0.0,0.0,0.0]
[1778465984304,62.14,81288.86,10.0,0.0,0.0,0.0]
[1778465984981,62.14,81285.72,10.0,0.0,0.0,0.0]
[1778465990230,62.14,81276.61,10.0,0.0,0.0,0.0]
[1778465991017,62.14,81276.21,10.0,0.0,0.0,0.0]
[1778465994559,62.14,81276.62,10.0,0.0,0.0,0.0]
[1778465995367,62.14,81276.62,10.0,0.0,0.0,0.0]
[1778465999708,62.14,81276.29,10.0,0.0,0.0,0.0]
[1778466000304,62.14,81276.29,10.0,0.0,0.0,0.0]
[1778466005363,62.14,81271.74,10.0,0.0,0.0,0.0]
[1778466006134,62.14,81272.25,10.0,0.0,0.0,0.0]
[1778466007592,62.14,81271.06,10.0,0.0,0.0,0.0]
[1778466008138,62.14,81271.06,10.0,0.0,0.0,0.0]
[1778466008304,62.14,81271.06,10.0,0.0,0.0,0.0]
[1778466009004,62.14,81268.36,10.0,0.0,0.0,0.0]
[1778466014086,62.14,81267.78,10.0,0.0,0.0,0.0]
[1778466015001,62.14,81267.78,10.0,0.0,0.0,0.0]
[1778466015648,62.14,81267.5,10.0,0.0,0.0,0.0]
[1778466019318,62.14,81267.35,10.0,0.0,0.0,0.0]
[1778466020009,62.14,81268.0,10.0,0.0,0.0,0.0]
[1778466025162,62.14,81267.72,10.0,0.0,0.0,0.0]
[1778466025855,62.14,81267.72,10.0,0.0,0.0,0.0]
[1778466028070,62.14,81267.83,10.0,0.0,0.0,0.0]
[1778466030239,62.14,81267.48,10.0,0.0,0.0,0.0]
[1778466030996,62.14,81267.79,10.0,0.0,0.0,0.0]
[1778466031205,62.14,81267.7,10.0,0.0,0.0,0.0]
[1778466032639,62.14,81267.64,10.0,0.0,0.0,0.0]
[1778466033365,62.14,81267.64,10.0,0.0,0.0,0.0]
[1778466033562,62.14,81267.64,10.0,0.0,0.0,0.0]
[1778466034227,62.14,81228.22,10.0,0.0,0.0,0.0]
[1778466035017,62.14,81228.22,10.0,0.0,0.0,0.0]
[1778466035235,62.14,81207.67,10.0,0.0,0.0,0.0]
[1778466040270,62.14,81214.38,10.0,0.0,0.0,0.0]
[1778466042987,62.14,81214.58,10.0,0.0,0.0,0.0]
[1778466043871,62.14,81218.48,10.0,0.0,0.0,0.0]
[1778466047319,62.14,81226.49,10.0,0.0,0.0,0.0]
[1778466050529,62.14,81231.59,10.0,0.0,0.0,0.0]
[1778466050648,62.14,81231.59,10.0,0.0,0.0,0.0]
[1778466053143,62.14,81238.83,10.0,0.0,0.0,0.0]
[1778466053879,62.14,81234.54,10.0,0.0,0.0,0.0]
[1778466056261,62.14,81229.9,10.0,0.0,0.0,0.0]
[1778466057036,62.14,81229.78,10.0,0.0,0.0,0.0]
[1778466057813,62.14,81229.7,10.0,0.0,0.0,0.0]
[1778466058490,62.14,81229.79,10.0,0.0,0.0,0.0]
[1778466063866,62.14,81229.86,10.0,0.0,0.0,0.0]
[1778466064364,62.14,81229.86,10.0,0.0,0.0,0.0]
[1778466067768,62.14,81230.93,10.0,0.0,0.0,0.0]
[1778466068326,62.14,81230.93,10.0,0.0,0.0,0.0]
[1778466069872,62.14,81232.81,10.0,0.0,0.0,0.0]
[1778466072312,62.14,81231.31,10.0,0.0,0.0,0.0]
[1778466075523,62.14,81241.89,10.0,0.0,0.0,0.0]
[1778466080557,62.14,81238.31,10.0,0.0,0.0,0.0]
[1778466086599,62.14,81241.5,10.0,0.0,0.0,0.0]
[1778466090022,62.14,81240.35,10.0,0.0,0.0,0.0]
[1778466090839,62.14,81240.38,10.0,0.0,0.0,0.0]
[1778466091634,62.14,81240.03,10.0,0.0,0.0,0.0]
[1778466093221,62.14,81240.03,10.0,0.0,0.0,0.0]
[1778466093963,62.14,81239.94,10.0,0.0,0.0,0.0]
[1778466099690,62.14,81239.88,10.0,0.0,0.0,0.0]
[1778466103718,62.14,81231.84,10.0,0.0,0.0,0.0]
[1778466104729,62.14,81211.65,10.0,0.0,0.0,0.0]
[1778466107917,62.14,81207.45,10.0,0.0,0.0,0.0]
[1778466109452,62.14,81210.39,10.0,0.0,0.0,0.0]
[1778466114799,62.14,81215.95,10.0,0.0,0.0,0.0]
[1778466115553,62.14,81215.95,10.0,0.0,0.0,0.0]
[1778466116284,62.14,81215.95,10.0,0.0,0.0,0.0]
[1778466118829,62.14,81223.99,10.0,0.0,0.0,0.0]
[1778466119959,62.14,81223.99,10.0,0.0,0.0,0.0]
[1778466119978,62.14,81223.99,10.0,0.0,0.0,0.0]
[1778466121789,62.14,81224.03,10.0,0.0,0.0,0.0]
[1778466123358,62.14,81223.22,10.0,0.0,0.0,0.0]
[1778466128900,62.14,81230.16,10.0,0.0,0.0,0.0]
[1778466132104,62.14,81229.51,10.0,0.0,0.0,0.0]
[1778466132903,62.14,81229.36,10.0,0.0,0.0,0.0]
[1778466135949,62.14,81236.26,10.0,0.0,0.0,0.0]
[1778466143236,62.14,81237.89,10.0,0.0,0.0,0.0]
[1778466143943,62.14,81237.54,10.0,0.0,0.0,0.0]
[1778466147645,62.14,81237.23,10.0,0.0,0.0,0.0]
[1778466148042,62.14,81225.49,10.0,0.0,0.0,0.0]
[1778466148618,62.14,81225.49,10.0,0.0,0.0,0.0]
[1778466149049,62.14,81218.01,10.0,0.0,0.0,0.0]
[1778466151063,62.14,81214.84,10.0,0.0,0.0,0.0]
[1778466152689,62.14,81216.55,10.0,0.0,0.0,0.0]
[1778466153119,62.14,81216.55,10.0,0.0,0.0,0.0]
[1778466153180,62.14,81224.28,10.0,0.0,0.0,0.0]
[1778466159426,62.14,81221.55,10.0,0.0,0.0,0.0]
[1778466160233,62.14,81220.08,10.0,0.0,0.0,0.0]
[1778466163142,62.14,81220.45,10.0,0.0,0.0,0.0]
[1778466163914,62.14,81221.59,10.0,0.0,0.0,0.0]
[1778466167288,62.14,81221.07,10.0,0.0,0.0,0.0]
[1778466167899,62.14,81221.16,10.0,0.0,0.0,0.0]
[1778466171214,62.14,81210.07,10.0,0.0,0.0,0.0]
[1778466175242,62.14,81201.93,10.0,0.0,0.0,0.0]
[1778466175689,62.14,81201.93,10.0,0.0,0.0,0.0]
[1778466176147,62.14,81201.93,10.0,0.0,0.0,0.0]
[1778466176182,62.14,81201.93,10.0,0.0,0.0,0.0]
[1778466176491,62.14,81201.93,10.0,0.0,0.0,0.0]
[1778466176496,62.14,81191.48,10.0,0.0,0.0,0.0]
[1778466180703,62.14,81186.57,10.0,0.0,0.0,0.0]
[1778466180875,62.14,81186.57,10.0,0.0,0.0,0.0]
[1778466181284,62.14,81174.87,10.0,0.0,0.0,0.0]
[1778466182291,62.14,81167.22,10.0,0.0,0.0,0.0]
[1778466183318,62.14,81167.22,10.0,0.0,0.0,0.0]
[1778466183551,62.14,81167.22,10.0,0.0,0.0,0.0]
[1778466184306,62.14,81157.47,10.0,0.0,0.0,0.0]
[1778466188334,62.14,81137.27,10.0,0.0,0.0,0.0]
[1778466190225,62.14,81134.6,10.0,0.0,0.0,0.0]
[1778466190241,62.14,81134.6,10.0,0.0,0.0,0.0]
[1778466190288,62.14,81134.6,10.0,0.0,0.0,0.0]
[1778466191216,62.14,81140.07,10.0,0.0,0.0,0.0]
[1778466191358,62.14,81147.94,10.0,0.0,0.0,0.0]
[1778466192117,62.14,81147.94,10.0,0.0,0.0,0.0]
[1778466193619,62.14,81145.98,10.0,0.0,0.0,0.0]
[1778466194026,62.14,81145.98,10.0,0.0,0.0,0.0]
[1778466194038,62.14,81145.98,10.0,0.0,0.0,0.0]
[1778466194379,62.14,81154.65,10.0,0.0,0.0,0.0]
[1778466195386,62.14,81161.86,10.0,0.0,0.0,0.0]
[1778466195924,62.14,81161.86,10.0,0.0,0.0,0.0]
[1778466196619,62.14,81164.07,10.0,0.0,0.0,0.0]
[1778466197401,62.14,81164.07,10.0,0.0,0.0,0.0]
[1778466197428,62.14,81164.07,10.0,0.0,0.0,0.0]
[1778466198071,62.14,81166.03,10.0,0.0,0.0,0.0]
[1778466198409,62.14,81183.08,10.0,0.0,0.0,0.0]
[1778466198634,62.14,81183.08,10.0,0.0,0.0,0.0]
[1778466200435,62.14,81185.23,10.0,0.0,0.0,0.0]
[1778466200526,62.14,81170.33,10.0,0.0,0.0,0.0]
[1778466201176,62.14,81170.33,10.0,0.0,0.0,0.0]
[1778466204634,62.14,81169.12,10.0,0.0,0.0,0.0]
[1778466204781,62.14,81169.12,10.0,0.0,0.0,0.0]
[1778466205458,62.14,81178.74,10.0,0.0,0.0,0.0]
[1778466208406,62.14,81182.64,10.0,0.0,0.0,0.0]
[1778466208636,62.14,81184.15,10.0,0.0,0.0,0.0]
[1778466211500,62.14,81192.25,10.0,0.0,0.0,0.0]
[1778466213128,62.14,81197.14,10.0,0.0,0.0,0.0]
[1778466213347,62.14,81197.14,10.0,0.0,0.0,0.0]
[1778466213352,62.14,81197.14,10.0,0.0,0.0,0.0]
[1778466214027,62.14,81200.11,10.0,0.0,0.0,0.0]
[1778466214295,62.14,81200.11,10.0,0.0,0.0,0.0]
[1778466215451,62.14,81202.71,10.0,0.0,0.0,0.0]
[1778466219334,62.14,81203.0,10.0,0.0,0.0,0.0]
[1778466220030,62.14,81202.38,10.0,0.0,0.0,0.0]
[1778466223585,62.14,81211.99,10.0,0.0,0.0,0.0]
[1778466223723,62.14,81211.99,10.0,0.0,0.0,0.0]
[1778466224364,62.14,81211.99,10.0,0.0,0.0,0.0]
[1778466226606,62.14,81219.29,10.0,0.0,0.0,0.0]
[1778466228983,62.14,81219.96,10.0,0.0,0.0,0.0]
[1778466230424,62.14,81220.0,10.0,0.0,0.0,0.0]
[1778466232065,62.14,81219.85,10.0,0.0,0.0,0.0]
[1778466232828,62.14,81219.67,10.0,0.0,0.0,0.0]
[1778466236252,62.14,81219.66,10.0,0.0,0.0,0.0]
[1778466237817,62.14,81219.69,10.0,0.0,0.0,0.0]
[1778466238478,62.14,81219.69,10.0,0.0,0.0,0.0]
[1778466239044,62.14,81219.69,10.0,0.0,0.0,0.0]
[1778466241711,62.14,81211.38,10.0,0.0,0.0,0.0]
[1778466243752,62.14,81210.51,10.0,0.0,0.0,0.0]
[1778466244535,62.14,81210.51,10.0,0.0,0.0,0.0]
[1778466247398,62.14,81210.43,10.0,0.0,0.0,0.0]
[1778466248299,62.14,81213.99,10.0,0.0,0.0,0.0]
[1778466254802,62.14,81217.8,10.0,0.0,0.0,0.0]
[1778466255920,62.14,81217.8,10.0,0.0,0.0,0.0]
[1778466256959,62.14,81217.76,10.0,0.0,0.0,0.0]
[1778466262858,62.14,81223.06,10.0,0.0,0.0,0.0]
[1778466263831,62.14,81223.06,10.0,0.0,0.0,0.0]
[1778466264604,62.14,81223.06,10.0,0.0,0.0,0.0]
[1778466269680,62.14,81226.6,10.0,0.0,0.0,0.0]
[1778466270577,62.14,81226.6,10.0,0.0,0.0,0.0]
[1778466272798,62.14,81226.6,10.0,0.0,0.0,0.0]
[1778466273445,62.14,81226.6,10.0,0.0,0.0,0.0]
[1778466273545,62.14,81226.6,10.0,0.0,0.0,0.0]
[1778466275932,62.14,81226.68,10.0,0.0,0.0,0.0]
[1778466276841,62.14,81226.68,10.0,0.0,0.0,0.0]
[1778466279978,62.14,81216.74,10.0,0.0,0.0,0.0]
[1778466282231,62.14,81212.14,10.0,0.0,0.0,0.0]
[1778466282895,62.14,81212.65,10.0,0.0,0.0,0.0]
[1778466284285,62.14,81212.55,10.0,0.0,0.0,0.0]
[1778466285837,62.14,81213.68,10.0,0.0,0.0,0.0]
[1778466286594,62.14,81213.68,10.0,0.0,0.0,0.0]
[1778466287304,62.14,81212.84,10.0,0.0,0.0,0.0]
[1778466290344,62.14,81211.9,10.0,0.0,0.0,0.0]
[1778466292273,62.14,81213.53,10.0,0.0,0.0,0.0]
[1778466294277,62.14,81214.92,10.0,0.0,0.0,0.0]
[1778466294884,62.14,81215.38,10.0,0.0,0.0,0.0]
[1778466295813,62.14,81214.67,10.0,0.0,0.0,0.0]
[1778466296705,62.14,81215.7,10.0,0.0,0.0,0.0]
[1778466299829,62.14,81217.4,10.0,0.0,0.0,0.0]
[1778466300587,62.14,81217.4,10.0,0.0,0.0,0.0]
[1778466302872,62.14,81222.01,10.0,0.0,0.0,0.0]
[1778466302884,62.14,81222.01,10.0,0.0,0.0,0.0]
[1778466302907,62.14,81222.01,10.0,0.0,0.0,0.0]
[1778466303021,62.14,81222.01,10.0,0.0,0.0,0.0]
[1778466304262,62.14,81226.98,10.0,0.0,0.0,0.0]
[1778466304337,62.14,81226.98,10.0,0.0,0.0,0.0]
[1778466304430,62.14,81226.98,10.0,0.0,0.0,0.0]
[1778466305096,62.14,81228.6,10.0,0.0,0.0,0.0]
[1778466305154,62.14,81221.52,10.0,0.0,0.0,0.0]
[1778466305741,62.14,81221.52,10.0,0.0,0.0,0.0]
[1778466307323,62.14,81220.27,10.0,0.0,0.0,0.0]
[1778466308337,62.14,81220.17,10.0,0.0,0.0,0.0]
[1778466309030,62.14,81220.17,10.0,0.0,0.0,0.0]
[1778466314281,62.14,81219.08,10.0,0.0,0.0,0.0]
[1778466315716,62.14,81219.08,10.0,0.0,0.0,0.0]
[1778466319711,62.14,81219.74,10.0,0.0,0.0,0.0]
[1778466322196,62.14,81219.86,10.0,0.0,0.0,0.0]
[1778466322871,62.14,81219.88,10.0,0.0,0.0,0.0]
[1778466324227,62.14,81218.89,10.0,0.0,0.0,0.0]
[1778466324939,62.14,81216.99,10.0,0.0,0.0,0.0]
[1778466325786,62.14,81216.97,10.0,0.0,0.0,0.0]
[1778466331327,62.14,81215.69,10.0,0.0,0.0,0.0]
[1778466331338,62.14,81215.8,10.0,0.0,0.0,0.0]
[1778466332936,62.14,81215.84,10.0,0.0,0.0,0.0]
[1778466334242,62.14,81215.87,10.0,0.0,0.0,0.0]
[1778466334962,62.14,81215.8,10.0,0.0,0.0,0.0]
[1778466340401,62.14,81216.51,10.0,0.0,0.0,0.0]
[1778466341995,62.14,81216.36,10.0,0.0,0.0,0.0]
[1778466342804,62.14,81216.42,10.0,0.0,0.0,0.0]
[1778466343527,62.14,81216.42,10.0,0.0,0.0,0.0]
[1778466344164,62.14,81216.37,10.0,0.0,0.0,0.0]
[1778466344993,62.14,81214.48,10.0,0.0,0.0,0.0]
[1778466345103,62.14,81214.48,10.0,0.0,0.0,0.0]
[1778466345471,62.14,81201.86,10.0,0.0,0.0,0.0]
[1778466346478,62.14,81190.59,10.0,0.0,0.0,0.0]
[1778466347501,62.14,81190.59,10.0,0.0,0.0,0.0]
[1778466348029,62.14,81189.31,10.0,0.0,0.0,0.0]
[1778466348232,62.14,81189.31,10.0,0.0,0.0,0.0]
[1778466348492,62.14,81180.02,10.0,0.0,0.0,0.0]
[1778466348994,62.14,81180.02,10.0,0.0,0.0,0.0]
[1778466354534,62.14,81180.5,10.0,0.0,0.0,0.0]
[1778466355158,62.14,81180.5,10.0,0.0,0.0,0.0]
[1778466357579,62.14,81181.51,10.0,0.0,0.0,0.0]
[1778466357840,62.14,81181.51,10.0,0.0,0.0,0.0]
[1778466363606,62.14,81174.75,10.0,0.0,0.0,0.0]
[1778466368645,62.14,81173.43,10.0,0.0,0.0,0.0]
[1778466373680,62.14,81181.51,10.0,0.0,0.0,0.0]
[1778466374688,62.14,81197.98,10.0,0.0,0.0,0.0]
[1778466379722,62.14,81199.6,10.0,0.0,0.0,0.0]
[1778466384757,62.14,81206.42,10.0,0.0,0.0,0.0]
[1778466389792,62.14,81206.58,10.0,0.0,0.0,0.0]
[1778466391806,62.14,81207.66,10.0,0.0,0.0,0.0]
[1778466396842,62.14,81210.23,10.0,0.0,0.0,0.0]
[1778466401876,62.14,81212.97,10.0,0.0,0.0,0.0]
[1778466404490,62.14,81207.77,10.0,0.0,0.0,0.0]
[1778466404511,62.14,81190.81,10.0,0.0,0.0,0.0]
[1778466407035,62.14,81186.73,10.0,0.0,0.0,0.0]
[1778466408457,62.14,81187.8,10.0,0.0,0.0,0.0]
[1778466409064,62.14,81188.74,10.0,0.0,0.0,0.0]
[1778466409890,62.14,81188.4,10.0,0.0,0.0,0.0]
[1778466410542,62.14,81188.4,10.0,0.0,0.0,0.0]
[1778466411999,62.14,81190.36,10.0,0.0,0.0,0.0]
[1778466415764,62.14,81191.45,10.0,0.0,0.0,0.0]
[1778466416542,62.14,81189.27,10.0,0.0,0.0,0.0]
[1778466418844,62.14,81188.08,10.0,0.0,0.0,0.0]
[1778466419656,62.14,81188.08,10.0,0.0,0.0,0.0]
[1778466422268,62.14,81188.13,10.0,0.0,0.0,0.0]
[1778466423536,62.14,81188.32,10.0,0.0,0.0,0.0]
[1778466424813,62.14,81187.74,10.0,0.0,0.0,0.0]
[1778466425579,62.14,81188.02,10.0,0.0,0.0,0.0]
[1778466427053,62.14,81196.21,10.0,0.0,0.0,0.0]
[1778466427869,62.14,81196.21,10.0,0.0,0.0,0.0]
[1778466428638,62.14,81196.21,10.0,0.0,0.0,0.0]
[1778466432364,62.14,81194.7,10.0,0.0,0.0,0.0]
[1778466434712,62.14,81192.78,10.0,0.0,0.0,0.0]
[1778466438923,62.14,81189.61,10.0,0.0,0.0,0.0]
[1778466439728,62.14,81189.61,10.0,0.0,0.0,0.0]
[1778466440038,62.14,81188.21,10.0,0.0,0.0,0.0]
[1778466440272,62.14,81188.21,10.0,0.0,0.0,0.0]
[1778466442518,62.14,81185.98,10.0,0.0,0.0,0.0]
[1778466442616,62.14,81180.05,10.0,0.0,0.0,0.0]
[1778466443274,62.14,81180.05,10.0,0.0,0.0,0.0]
[1778466449651,62.14,81177.26,10.0,0.0,0.0,0.0]
[1778466450136,62.14,81182.17,10.0,0.0,0.0,0.0]
[1778466450215,62.14,81188.35,10.0,0.0,0.0,0.0]
[1778466451222,62.14,81188.83,10.0,0.0,0.0,0.0]
[1778466452028,62.14,81188.83,10.0,0.0,0.0,0.0]
[1778466452107,62.14,81188.83,10.0,0.0,0.0,0.0]
[1778466453927,62.14,81192.2,10.0,0.0,0.0,0.0]
[1778466455489,62.14,81191.32,10.0,0.0,0.0,0.0]
[1778466457729,62.14,81191.79,10.0,0.0,0.0,0.0]
[1778466458498,62.14,81191.81,10.0,0.0,0.0,0.0]
[1778466463357,62.14,81190.55,10.0,0.0,0.0,0.0]
[1778466463997,62.14,81190.55,10.0,0.0,0.0,0.0]
[1778466468877,62.14,81193.09,10.0,0.0,0.0,0.0]
[1778466469591,62.14,81193.22,10.0,0.0,0.0,0.0]
[1778466470186,62.14,81193.11,10.0,0.0,0.0,0.0]
[1778466470357,62.14,81200.11,10.0,0.0,0.0,0.0]
[1778466471074,62.14,81200.11,10.0,0.0,0.0,0.0]
[1778466472017,62.14,81200.41,10.0,0.0,0.0,0.0]
[1778466472747,62.14,81200.41,10.0,0.0,0.0,0.0]
[1778466479614,62.14,81200.24,10.0,0.0,0.0,0.0]
[1778466479645,62.14,81206.22,10.0,0.0,0.0,0.0]
[1778466480427,62.14,81213.19,10.0,0.0,0.0,0.0]
[1778466480940,62.14,81213.19,10.0,0.0,0.0,0.0]
[1778466485282,62.14,81213.62,10.0,0.0,0.0,0.0]
[1778466485440,62.14,81213.62,10.0,0.0,0.0,0.0]
[1778466486469,62.14,81204.64,10.0,0.0,0.0,0.0]
[1778466487741,62.14,81204.64,10.0,0.0,0.0,0.0]
[1778466488277,62.14,81201.76,10.0,0.0,0.0,0.0]
[1778466489028,62.14,81201.97,10.0,0.0,0.0,0.0]
[1778466489932,62.14,81201.43,10.0,0.0,0.0,0.0]
[1778466493010,62.14,81196.18,10.0,0.0,0.0,0.0]
[1778466493862,62.14,81196.18,10.0,0.0,0.0,0.0]
[1778466496606,62.14,81196.5,10.0,0.0,0.0,0.0]
[1778466498074,62.14,81196.47,10.0,0.0,0.0,0.0]
[1778466499573,62.14,81196.47,10.0,0.0,0.0,0.0]
[1778466500252,62.14,81196.92,10.0,0.0,0.0,0.0]
[1778466501023,62.14,81202.15,10.0,0.0,0.0,0.0]
[1778466501849,62.14,81202.15,10.0,0.0,0.0,0.0]
[1778466506609,62.14,81211.28,10.0,0.0,0.0,0.0]
[1778466511644,62.14,81212.39,10.0,0.0,0.0,0.0]
[1778466513308,62.14,81213.52,10.0,0.0,0.0,0.0]
[1778466514123,62.14,81212.92,10.0,0.0,0.0,0.0]
[1778466514898,62.14,81212.92,10.0,0.0,0.0,0.0]
[1778466515660,62.14,81213.54,10.0,0.0,0.0,0.0]
[1778466519847,62.14,81215.22,10.0,0.0,0.0,0.0]
[1778466521597,62.14,81217.76,10.0,0.0,0.0,0.0]
[1778466521714,62.14,81224.79,10.0,0.0,0.0,0.0]
[1778466527302,62.14,81222.02,10.0,0.0,0.0,0.0]
[1778466528930,62.14,81222.02,10.0,0.0,0.0,0.0]
[1778466530371,62.14,81221.87,10.0,0.0,0.0,0.0]
[1778466531556,62.14,81221.86,10.0,0.0,0.0,0.0]
[1778466534730,62.14,81222.56,10.0,0.0,0.0,0.0]
[1778466535310,62.14,81224.59,10.0,0.0,0.0,0.0]
[1778466535815,62.14,81231.64,10.0,0.0,0.0,0.0]
[1778466539274,62.14,81232.49,10.0,0.0,0.0,0.0]
[1778466539936,62.14,81232.49,10.0,0.0,0.0,0.0]
[1778466541808,62.14,81229.26,10.0,0.0,0.0,0.0]
[1778466542420,62.14,81226.0,10.0,0.0,0.0,0.0]
[1778466543092,62.14,81220.59,10.0,0.0,0.0,0.0]
[1778466545226,62.14,81220.92,10.0,0.0,0.0,0.0]
[1778466545887,62.14,81220.92,10.0,0.0,0.0,0.0]
[1778466546842,62.14,81220.9,10.0,0.0,0.0,0.0]
[1778466551931,62.14,81223.15,10.0,0.0,0.0,0.0]
[1778466557972,62.14,81225.8,10.0,0.0,0.0,0.0]
[1778466563007,62.14,81225.56,10.0,0.0,0.0,0.0]
[1778466565272,62.14,81226.33,10.0,0.0,0.0,0.0]
[1778466565964,62.14,81226.33,10.0,0.0,0.0,0.0]
[1778466566186,62.14,81228.72,10.0,0.0,0.0,0.0]
[1778466567272,62.14,81228.25,10.0,0.0,0.0,0.0]
[1778466572071,62.14,81227.75,10.0,0.0,0.0,0.0]
[1778466573183,62.14,81227.75,10.0,0.0,0.0,0.0]
[1778466573275,62.14,81227.75,10.0,0.0,0.0,0.0]
[1778466573895,62.14,81227.75,10.0,0.0,0.0,0.0]
[1778466573929,62.14,81227.75,10.0,0.0,0.0,0.0]
[1778466574085,62.14,81221.01,10.0,0.0,0.0,0.0]
[1778466576099,62.14,81227.37,10.0,0.0,0.0,0.0]
[1778466577951,62.14,81227.37,10.0,0.0,0.0,0.0]
[1778466578155,62.14,81230.62,10.0,0.0,0.0,0.0]
[1778466579439,62.14,81230.62,10.0,0.0,0.0,0.0]
[1778466579971,62.14,81230.62,10.0,0.0,0.0,0.0]
[1778466582141,62.14,81236.68,10.0,0.0,0.0,0.0]
[1778466585012,62.14,81237.67,10.0,0.0,0.0,0.0]
[1778466585775,62.14,81237.67,10.0,0.0,0.0,0.0]
[1778466588014,62.14,81240.22,10.0,0.0,0.0,0.0]
[1778466588872,62.14,81240.22,10.0,0.0,0.0,0.0]
[1778466594720,62.14,81237.82,10.0,0.0,0.0,0.0]
[1778466595333,62.14,81237.89,10.0,0.0,0.0,0.0]
[1778466597246,62.14,81231.6,10.0,0.0,0.0,0.0]
[1778466599518,62.14,81229.28,10.0,0.0,0.0,0.0]
[1778466600242,62.14,81229.08,10.0,0.0,0.0,0.0]
[1778466601841,62.14,81227.96,10.0,0.0,0.0,0.0]
[1778466602684,62.14,81227.81,10.0,0.0,0.0,0.0]
[1778466605851,62.14,81225.54,10.0,0.0,0.0,0.0]
[1778466606520,62.14,81225.89,10.0,0.0,0.0,0.0]
[1778466607273,62.14,81225.2,10.0,0.0,0.0,0.0]
[1778466608118,62.14,81225.77,10.0,0.0,0.0,0.0]
[1778466608863,62.14,81225.77,10.0,0.0,0.0,0.0]
[1778466609430,62.14,81225.83,10.0,0.0,0.0,0.0]
[1778466615373,62.14,81224.32,10.0,0.0,0.0,0.0]
[1778466617615,62.14,81226.1,10.0,0.0,0.0,0.0]
[1778466618212,62.14,81225.48,10.0,0.0,0.0,0.0]
[1778466620404,62.14,81228.26,10.0,0.0,0.0,0.0]
[1778466621014,62.14,81228.26,10.0,0.0,0.0,0.0]
[1778466626324,62.14,81224.87,10.0,0.0,0.0,0.0]
[1778466626367,62.14,81224.87,10.0,0.0,0.0,0.0]
[1778466627056,62.14,81228.15,10.0,0.0,0.0,0.0]
[1778466627652,62.14,81228.15,10.0,0.0,0.0,0.0]
[1778466627749,62.14,81234.81,10.0,0.0,0.0,0.0]
[1778466629801,62.14,81236.02,10.0,0.0,0.0,0.0]
[1778466629821,62.14,81236.02,10.0,0.0,0.0,0.0]
[1778466631484,62.14,81241.29,10.0,0.0,0.0,0.0]
[1778466633887,62.14,81240.83,10.0,0.0,0.0,0.0]
[1778466636231,62.14,81241.35,10.0,0.0,0.0,0.0]
[1778466639335,62.14,81243.02,10.0,0.0,0.0,0.0]
[1778466639982,62.14,81243.02,10.0,0.0,0.0,0.0]
[1778466641555,62.14,81253.02,10.0,0.0,0.0,0.0]
[1778466642561,62.14,81259.69,10.0,0.0,0.0,0.0]
[1778466643568,62.14,81266.49,10.0,0.0,0.0,0.0]
[1778466648026,62.14,81266.27,10.0,0.0,0.0,0.0]
[1778466649396,62.14,81265.28,10.0,0.0,0.0,0.0]
[1778466650084,62.14,81263.28,10.0,0.0,0.0,0.0]
[1778466650828,62.14,81263.28,10.0,0.0,0.0,0.0]
[1778466655993,62.14,81262.36,10.0,0.0,0.0,0.0]
[1778466656861,62.14,81262.53,10.0,0.0,0.0,0.0]
[1778466660702,62.14,81262.28,10.0,0.0,0.0,0.0]
[1778466661635,62.14,81261.53,10.0,0.0,0.0,0.0]
[1778466666827,62.14,81262.57,10.0,0.0,0.0,0.0]
[1778466666928,62.14,81262.57,10.0,0.0,0.0,0.0]
[1778466667746,62.14,81246.3,10.0,0.0,0.0,0.0]
[1778466670767,62.14,81252.49,10.0,0.0,0.0,0.0]
[1778466671774,62.14,81245.18,10.0,0.0,0.0,0.0]
[1778466675802,62.14,81238.94,10.0,0.0,0.0,0.0]
[1778466678394,62.14,81238.74,10.0,0.0,0.0,0.0]
[1778466679077,62.14,81238.74,10.0,0.0,0.0,0.0]
[1778466680837,62.14,81246.11,10.0,0.0,0.0,0.0]
[1778466682933,62.14,81246.44,10.0,0.0,0.0,0.0]
[1778466683625,62.14,81247.01,10.0,0.0,0.0,0.0]
[1778466685617,62.14,81249.0,10.0,0.0,0.0,0.0]
[1778466688106,62.14,81252.4,10.0,0.0,0.0,0.0]
[1778466689507,62.14,81251.69,10.0,0.0,0.0,0.0]
[1778466690205,62.14,81251.77,10.0,0.0,0.0,0.0]
[1778466691914,62.14,81247.98,10.0,0.0,0.0,0.0]
[1778466692921,62.14,81238.6,10.0,0.0,0.0,0.0]
[1778466695490,62.14,81237.2,10.0,0.0,0.0,0.0]
[1778466696274,62.14,81237.39,10.0,0.0,0.0,0.0]
[1778466696998,62.14,81237.39,10.0,0.0,0.0,0.0]
[1778466697759,62.14,81237.27,10.0,0.0,0.0,0.0]
[1778466699972,62.14,81227.77,10.0,0.0,0.0,0.0]
[1778466702556,62.14,81230.16,10.0,0.0,0.0,0.0]
[1778466702943,62.14,81230.16,10.0,0.0,0.0,0.0]
[1778466703188,62.14,81229.67,10.0,0.0,0.0,0.0]
[1778466703226,62.14,81229.67,10.0,0.0,0.0,0.0]
[1778466703268,62.14,81229.67,10.0,0.0,0.0,0.0]
[1778466704000,62.14,81208.79,10.0,0.0,0.0,0.0]
[1778466704174,62.14,81208.79,10.0,0.0,0.0,0.0]
[1778466704884,62.14,81208.79,10.0,0.0,0.0,0.0]
[1778466705078,62.14,81208.79,10.0,0.0,0.0,0.0]
[1778466705103,62.14,81200.13,10.0,0.0,0.0,0.0]
[1778466706014,62.14,81194.32,10.0,0.0,0.0,0.0]
[1778466707462,62.14,81191.01,10.0,0.0,0.0,0.0]
[1778466707605,62.14,81191.01,10.0,0.0,0.0,0.0]
[1778466713063,62.14,81183.14,10.0,0.0,0.0,0.0]
[1778466713858,62.14,81183.14,10.0,0.0,0.0,0.0]
[1778466715221,62.14,81181.28,10.0,0.0,0.0,0.0]
[1778466719022,62.14,81182.07,10.0,0.0,0.0,0.0]
[1778466719766,62.14,81180.76,10.0,0.0,0.0,0.0]
[1778466722129,62.14,81188.41,10.0,0.0,0.0,0.0]
[1778466723136,62.14,81180.81,10.0,0.0,0.0,0.0]
[1778466725133,62.14,81180.81,10.0,0.0,0.0,0.0]
[1778466726096,62.14,81176.11,10.0,0.0,0.0,0.0]
[1778466729182,62.14,81181.82,10.0,0.0,0.0,0.0]
[1778466733773,62.14,81176.35,10.0,0.0,0.0,0.0]
[1778466734282,62.14,81176.64,10.0,0.0,0.0,0.0]
[1778466734657,62.14,81176.64,10.0,0.0,0.0,0.0]
[1778466734942,62.14,81176.64,10.0,0.0,0.0,0.0]
[1778466736231,62.14,81169.48,10.0,0.0,0.0,0.0]
[1778466738240,62.14,81167.84,10.0,0.0,0.0,0.0]
[1778466738888,62.14,81167.84,10.0,0.0,0.0,0.0]
[1778466739252,62.14,81150.33,10.0,0.0,0.0,0.0]
[1778466740259,62.14,81140.09,10.0,0.0,0.0,0.0]
[1778466741266,62.14,81149.08,10.0,0.0,0.0,0.0]
[1778466746314,62.14,81145.08,10.0,0.0,0.0,0.0]
[1778466750342,62.14,81133.84,10.0,0.0,0.0,0.0]
[1778466751349,62.14,81128.44,10.0,0.0,0.0,0.0]
[1778466752661,62.14,81128.44,10.0,0.0,0.0,0.0]
[1778466752715,62.14,81128.44,10.0,0.0,0.0,0.0]
[1778466754165,62.14,81127.5,10.0,0.0,0.0,0.0]
[1778466753363,62.14,81115.77,10.0,0.0,0.0,0.0]
[1778466755096,62.14,81115.77,10.0,0.0,0.0,0.0]
[1778466759103,62.14,81113.83,10.0,0.0,0.0,0.0]
[1778466760016,62.14,81112.5,10.0,0.0,0.0,0.0]
[1778466762198,62.14,81114.94,10.0,0.0,0.0,0.0]
[1778466762839,62.14,81114.94,10.0,0.0,0.0,0.0]
[1778466767702,62.14,81125.21,10.0,0.0,0.0,0.0]
[1778466768600,62.14,81124.09,10.0,0.0,0.0,0.0]
[1778466769476,62.14,81116.12,10.0,0.0,0.0,0.0]
[1778466773121,62.14,81114.9,10.0,0.0,0.0,0.0]
[1778466773897,62.14,81115.25,10.0,0.0,0.0,0.0]
[1778466775221,62.14,81114.38,10.0,0.0,0.0,0.0]
[1778466775258,62.14,81114.38,10.0,0.0,0.0,0.0]
[1778466779776,62.14,81118.85,10.0,0.0,0.0,0.0]
[1778466780430,62.14,81120.14,10.0,0.0,0.0,0.0]
[1778466781020,62.14,81120.14,10.0,0.0,0.0,0.0]
[1778466781985,62.14,81123.69,10.0,0.0,0.0,0.0]
[1778466782057,62.14,81123.69,10.0,0.0,0.0,0.0]
[1778466782806,62.14,81123.94,10.0,0.0,0.0,0.0]
[1778466782855,62.14,81131.6,10.0,0.0,0.0,0.0]
[1778466784225,62.14,81131.67,10.0,0.0,0.0,0.0]
[1778466785681,62.14,81131.91,10.0,0.0,0.0,0.0]
[1778466787308,62.14,81136.71,10.0,0.0,0.0,0.0]
[1778466788127,62.14,81136.71,10.0,0.0,0.0,0.0]
[1778466788143,62.14,81136.71,10.0,0.0,0.0,0.0]
[1778466788177,62.14,81136.71,10.0,0.0,0.0,0.0]
[1778466789717,62.14,81137.71,10.0,0.0,0.0,0.0]
[1778466790606,62.14,81138.97,10.0,0.0,0.0,0.0]
[1778466790626,62.14,81148.36,10.0,0.0,0.0,0.0]
[1778466791633,62.14,81156.73,10.0,0.0,0.0,0.0]
[1778466792701,62.14,81156.73,10.0,0.0,0.0,0.0]
[1778466792806,62.14,81156.73,10.0,0.0,0.0,0.0]
[1778466797479,62.14,81161.58,10.0,0.0,0.0,0.0]
[1778466797933,62.14,81161.58,10.0,0.0,0.0,0.0]
[1778466799338,62.14,81156.5,10.0,0.0,0.0,0.0]
[1778466799582,62.14,81156.5,10.0,0.0,0.0,0.0]
[1778466799689,62.14,81150.57,10.0,0.0,0.0,0.0]
[1778466804919,62.14,81146.38,10.0,0.0,0.0,0.0]
[1778466804994,62.14,81146.38,10.0,0.0,0.0,0.0]
[1778466805162,62.14,81146.38,10.0,0.0,0.0,0.0]
[1778466806469,62.14,81140.43,10.0,0.0,0.0,0.0]
[1778466810160,62.14,81133.45,10.0,0.0,0.0,0.0]
[1778466811811,62.14,81139.0,10.0,0.0,0.0,0.0]
[1778466811908,62.14,81140.2,10.0,0.0,0.0,0.0]
[1778466817285,62.14,81142.02,10.0,0.0,0.0,0.0]
[1778466817976,62.14,81142.02,10.0,0.0,0.0,0.0]
[1778466819506,62.14,81139.51,10.0,0.0,0.0,0.0]
[1778466823001,62.14,81137.69,10.0,0.0,0.0,0.0]
[1778466828895,62.14,81138.9,10.0,0.0,0.0,0.0]
[1778466829985,62.14,81138.9,10.0,0.0,0.0,0.0]
[1778466830086,62.14,81146.07,10.0,0.0,0.0,0.0]
[1778466831026,62.14,81146.07,10.0,0.0,0.0,0.0]
[1778466831155,62.14,81146.07,10.0,0.0,0.0,0.0]
[1778466831203,62.14,81146.07,10.0,0.0,0.0,0.0]
[1778466831969,62.14,81147.22,10.0,0.0,0.0,0.0]
[1778466832837,62.14,81152.43,10.0,0.0,0.0,0.0]
[1778466834104,62.14,81148.27,10.0,0.0,0.0,0.0]
[1778466834848,62.14,81149.61,10.0,0.0,0.0,0.0]
[1778466836307,62.14,81149.8,10.0,0.0,0.0,0.0]
[1778466837056,62.14,81149.8,10.0,0.0,0.0,0.0]
[1778466838663,62.14,81146.76,10.0,0.0,0.0,0.0]
[1778466839272,62.14,81148.93,10.0,0.0,0.0,0.0]
[1778466842429,62.14,81152.51,10.0,0.0,0.0,0.0]
[1778466842472,62.14,81152.51,10.0,0.0,0.0,0.0]
[1778466842993,62.14,81144.57,10.0,0.0,0.0,0.0]
[1778466845315,62.14,81142.5,10.0,0.0,0.0,0.0]
[1778466846959,62.14,81143.41,10.0,0.0,0.0,0.0]
[1778466848239,62.14,81145.37,10.0,0.0,0.0,0.0]
[1778466849034,62.14,81147.23,10.0,0.0,0.0,0.0]
[1778466853855,62.14,81149.28,10.0,0.0,0.0,0.0]
[1778466854244,62.14,81149.28,10.0,0.0,0.0,0.0]
[1778466854071,62.14,81155.88,10.0,0.0,0.0,0.0]
[1778466855078,62.14,81164.89,10.0,0.0,0.0,0.0]
[1778466856359,62.14,81163.65,10.0,0.0,0.0,0.0]
[1778466857092,62.14,81178.67,10.0,0.0,0.0,0.0]
[1778466857343,62.14,81178.67,10.0,0.0,0.0,0.0]
[1778466858099,62.14,81172.43,10.0,0.0,0.0,0.0]
[1778466859106,62.14,81166.19,10.0,0.0,0.0,0.0]
[1778466859794,62.14,81166.19,10.0,0.0,0.0,0.0]
[1778466859880,62.14,81166.19,10.0,0.0,0.0,0.0]
[1778466862128,62.14,81159.7,10.0,0.0,0.0,0.0]
[1778466867073,62.14,81161.26,10.0,0.0,0.0,0.0]
[1778466868054,62.14,81162.12,10.0,0.0,0.0,0.0]
[1778466870877,62.14,81158.4,10.0,0.0,0.0,0.0]
[1778466871191,62.14,81158.36,10.0,0.0,0.0,0.0]
[1778466871926,62.14,81158.36,10.0,0.0,0.0,0.0]
[1778466873454,62.14,81157.89,10.0,0.0,0.0,0.0]
[1778466874075,62.14,81157.89,10.0,0.0,0.0,0.0]
[1778466874697,62.14,81157.75,10.0,0.0,0.0,0.0]
[1778466874803,62.14,81157.75,10.0,0.0,0.0,0.0]
[1778466874921,62.14,81157.75,10.0,0.0,0.0,0.0]
[1778466875219,62.14,81147.77,10.0,0.0,0.0,0.0]
[1778466875666,62.14,81147.77,10.0,0.0,0.0,0.0]
[1778466881261,62.14,81144.83,10.0,0.0,0.0,0.0]
[1778466884539,62.14,81145.53,10.0,0.0,0.0,0.0]
[1778466885137,62.14,81145.53,10.0,0.0,0.0,0.0]
[1778466885507,62.14,81146.96,10.0,0.0,0.0,0.0]
[1778466885556,62.14,81146.96,10.0,0.0,0.0,0.0]
[1778466886296,62.14,81153.17,10.0,0.0,0.0,0.0]
[1778466886782,62.14,81153.17,10.0,0.0,0.0,0.0]
[1778466887610,62.14,81153.79,10.0,0.0,0.0,0.0]
[1778466888471,62.14,81153.79,10.0,0.0,0.0,0.0]
[1778466889238,62.14,81153.79,10.0,0.0,0.0,0.0]
[1778466893263,62.14,81153.34,10.0,0.0,0.0,0.0]
[1778466894043,62.14,81154.04,10.0,0.0,0.0,0.0]
[1778466896096,62.14,81154.77,10.0,0.0,0.0,0.0]
[1778466897149,62.14,81155.02,10.0,0.0,0.0,0.0]
[1778466900394,62.14,81161.75,10.0,0.0,0.0,0.0]
[1778466902502,62.14,81166.74,10.0,0.0,0.0,0.0]
[1778466903152,62.14,81166.74,10.0,0.0,0.0,0.0]
[1778466903961,62.14,81167.03,10.0,0.0,0.0,0.0]
[1778466904528,62.14,81167.94,10.0,0.0,0.0,0.0]
[1778466905769,62.14,81169.09,10.0,0.0,0.0,0.0]
[1778466906536,62.14,81169.03,10.0,0.0,0.0,0.0]
[1778466908023,62.14,81169.7,10.0,0.0,0.0,0.0]
[1778466908577,62.14,81170.03,10.0,0.0,0.0,0.0]
[1778466908778,62.14,81170.03,10.0,0.0,0.0,0.0]
[1778466910168,62.14,81170.79,10.0,0.0,0.0,0.0]
[1778466914348,62.14,81163.55,10.0,0.0,0.0,0.0]
[1778466915099,62.14,81163.55,10.0,0.0,0.0,0.0]
[1778466920309,62.14,81166.67,10.0,0.0,0.0,0.0]
[1778466922012,62.14,81171.86,10.0,0.0,0.0,0.0]
[1778466924349,62.14,81175.85,10.0,0.0,0.0,0.0]
[1778466925064,62.14,81175.85,10.0,0.0,0.0,0.0]
[1778466928779,62.14,81179.36,10.0,0.0,0.0,0.0]
[1778466929387,62.14,81180.02,10.0,0.0,0.0,0.0]
[1778466929989,62.14,81180.02,10.0,0.0,0.0,0.0]
[1778466930738,62.14,81180.62,10.0,0.0,0.0,0.0]
[1778466932319,62.14,81180.17,10.0,0.0,0.0,0.0]
[1778466931612,62.14,81180.05,10.0,0.0,0.0,0.0]
[1778466933018,62.14,81180.05,10.0,0.0,0.0,0.0]
[1778466933815,62.14,81180.18,10.0,0.0,0.0,0.0]
[1778466934035,62.14,81180.18,10.0,0.0,0.0,0.0]
[1778466934572,62.14,81179.93,10.0,0.0,0.0,0.0]
[1778466935074,62.14,81179.93,10.0,0.0,0.0,0.0]
[1778466935135,62.14,81170.73,10.0,0.0,0.0,0.0]
[1778466937286,62.14,81169.1,10.0,0.0,0.0,0.0]
[1778466937944,62.14,81169.3,10.0,0.0,0.0,0.0]
[1778466943186,62.14,81168.99,10.0,0.0,0.0,0.0]
[1778466943475,62.14,81168.99,10.0,0.0,0.0,0.0]
[1778466946518,62.14,81166.77,10.0,0.0,0.0,0.0]
[1778466947257,62.14,81166.77,10.0,0.0,0.0,0.0]
[1778466948949,62.14,81165.83,10.0,0.0,0.0,0.0]
[1778466949707,62.14,81165.72,10.0,0.0,0.0,0.0]
[1778466951870,62.14,81165.75,10.0,0.0,0.0,0.0]
[1778466952496,62.14,81165.84,10.0,0.0,0.0,0.0]
[1778466954948,62.14,81165.97,10.0,0.0,0.0,0.0]
[1778466955660,62.14,81165.28,10.0,0.0,0.0,0.0]
[1778466959027,62.14,81165.28,10.0,0.0,0.0,0.0]
[1778466959771,62.14,81165.25,10.0,0.0,0.0,0.0]
[1778466963646,62.14,81169.09,10.0,0.0,0.0,0.0]
[1778466964485,62.14,81169.39,10.0,0.0,0.0,0.0]
[1778466965112,62.14,81169.39,10.0,0.0,0.0,0.0]
[1778466965994,62.14,81169.39,10.0,0.0,0.0,0.0]
[1778466969548,62.14,81169.77,10.0,0.0,0.0,0.0]
[1778466969595,62.14,81169.77,10.0,0.0,0.0,0.0]
[1778466969720,62.14,81169.77,10.0,0.0,0.0,0.0]
[1778466969752,62.14,81169.77,10.0,0.0,0.0,0.0]
[1778466969886,62.14,81178.66,10.0,0.0,0.0,0.0]
[1778466970890,62.14,81190.68,10.0,0.0,0.0,0.0]
[1778466972466,62.14,81191.07,10.0,0.0,0.0,0.0]
[1778466974810,62.14,81195.69,10.0,0.0,0.0,0.0]
[1778466979954,62.14,81199.89,10.0,0.0,0.0,0.0]
[1778466980881,62.14,81199.89,10.0,0.0,0.0,0.0]
[1778466981790,62.14,81198.8,10.0,0.0,0.0,0.0]
[1778466981883,62.14,81198.8,10.0,0.0,0.0,0.0]
[1778466982490,62.14,81196.47,10.0,0.0,0.0,0.0]
[1778466983991,62.14,81191.91,10.0,0.0,0.0,0.0]
[1778466984851,62.14,81191.94,10.0,0.0,0.0,0.0]
[1778466987870,62.14,81193.73,10.0,0.0,0.0,0.0]
[1778466988697,62.14,81193.77,10.0,0.0,0.0,0.0]
[1778466991043,62.14,81194.33,10.0,0.0,0.0,0.0]
[1778466992541,62.14,81194.33,10.0,0.0,0.0,0.0]
[1778466993352,62.14,81194.33,10.0,0.0,0.0,0.0]
[1778466996756,62.14,81196.4,10.0,0.0,0.0,0.0]
[1778466997594,62.14,81198.08,10.0,0.0,0.0,0.0]
[1778466998416,62.14,81198.08,10.0,0.0,0.0,0.0]
[1778466998433,62.14,81194.32,10.0,0.0,0.0,0.0]
[1778466999129,62.14,81194.32,10.0,0.0,0.0,0.0]
[1778466999187,62.14,81183.91,10.0,0.0,0.0,0.0]
[1778466999883,62.14,81183.91,10.0,0.0,0.0,0.0]
[1778467000106,62.14,81171.93,10.0,0.0,0.0,0.0]
[1778467005141,62.14,81171.67,10.0,0.0,0.0,0.0]
[1778467010176,62.14,81174.91,10.0,0.0,0.0,0.0]
[1778467011333,62.14,81174.91,10.0,0.0,0.0,0.0]
[1778467012115,62.14,81174.91,10.0,0.0,0.0,0.0]
[1778467016218,62.14,81167.92,10.0,0.0,0.0,0.0]
[1778467017269,62.14,81167.92,10.0,0.0,0.0,0.0]
[1778467018130,62.14,81167.52,10.0,0.0,0.0,0.0]
[1778467023267,62.14,81166.9,10.0,0.0,0.0,0.0]
[1778467024097,62.14,81166.9,10.0,0.0,0.0,0.0]
[1778467024891,62.14,81167.0,10.0,0.0,0.0,0.0]
[1778467028865,62.14,81165.43,10.0,0.0,0.0,0.0]
[1778467028931,62.14,81165.43,10.0,0.0,0.0,0.0]
[1778467029091,62.14,81165.43,10.0,0.0,0.0,0.0]
[1778467029251,62.14,81165.43,10.0,0.0,0.0,0.0]
[1778467030317,62.14,81173.89,10.0,0.0,0.0,0.0]
[1778467031069,62.14,81173.89,10.0,0.0,0.0,0.0]
[1778467031097,62.14,81173.89,10.0,0.0,0.0,0.0]
[1778467031330,62.14,81168.02,10.0,0.0,0.0,0.0]
[1778467032331,62.14,81162.35,10.0,0.0,0.0,0.0]
[1778467037366,62.14,81163.04,10.0,0.0,0.0,0.0]
[1778467037941,62.14,81163.04,10.0,0.0,0.0,0.0]
[1778467038450,62.14,81163.04,10.0,0.0,0.0,0.0]
[1778467043092,62.14,81162.24,10.0,0.0,0.0,0.0]
[1778467043886,62.14,81161.89,10.0,0.0,0.0,0.0]
[1778467048131,62.14,81162.89,10.0,0.0,0.0,0.0]
[1778467048589,62.14,81162.82,10.0,0.0,0.0,0.0]
[1778467049450,62.14,81168.67,10.0,0.0,0.0,0.0]
[1778467051464,62.14,81167.16,10.0,0.0,0.0,0.0]
[1778467057000,62.14,81169.09,10.0,0.0,0.0,0.0]
[1778467057149,62.14,81169.09,10.0,0.0,0.0,0.0]
[1778467058767,62.14,81170.41,10.0,0.0,0.0,0.0]
[1778467059349,62.14,81170.41,10.0,0.0,0.0,0.0]
[1778467059520,62.14,81176.38,10.0,0.0,0.0,0.0]
[1778467060527,62.14,81184.13,10.0,0.0,0.0,0.0]
[1778467062954,62.14,81185.29,10.0,0.0,0.0,0.0]
[1778467063845,62.14,81185.27,10.0,0.0,0.0,0.0]
[1778467066914,62.14,81185.71,10.0,0.0,0.0,0.0]
[1778467067298,62.14,81185.71,10.0,0.0,0.0,0.0]
[1778467068299,62.14,81187.58,10.0,0.0,0.0,0.0]
[1778467069754,62.14,81191.33,10.0,0.0,0.0,0.0]
[1778467072088,62.14,81187.59,10.0,0.0,0.0,0.0]
[1778467072969,62.14,81186.98,10.0,0.0,0.0,0.0]
[1778467081002,62.14,81185.35,10.0,0.0,0.0,0.0]
[1778467081931,62.14,81185.42,10.0,0.0,0.0,0.0]
[1778467085062,62.14,81182.62,10.0,0.0,0.0,0.0]
[1778467086570,62.14,81183.87,10.0,0.0,0.0,0.0]
[1778467087754,62.14,81182.74,10.0,0.0,0.0,0.0]
[1778467087804,62.14,81182.74,10.0,0.0,0.0,0.0]
[1778467088775,62.14,81166.97,10.0,0.0,0.0,0.0]
[1778467091796,62.14,81172.71,10.0,0.0,0.0,0.0]
[1778467096967,62.14,81169.4,10.0,0.0,0.0,0.0]
[1778467097841,62.14,81170.26,10.0,0.0,0.0,0.0]
[1778467101568,62.14,81170.28,10.0,0.0,0.0,0.0]
[1778467102409,62.14,81170.28,10.0,0.0,0.0,0.0]
[1778467103880,62.14,81177.11,10.0,0.0,0.0,0.0]
[1778467104775,62.14,81177.11,10.0,0.0,0.0,0.0]
[1778467105606,62.14,81179.06,10.0,0.0,0.0,0.0]
[1778467106273,62.14,81179.06,10.0,0.0,0.0,0.0]
[1778467106451,62.14,81179.06,10.0,0.0,0.0,0.0]
[1778467107958,62.14,81178.6,10.0,0.0,0.0,0.0]
[1778467108683,62.14,81179.54,10.0,0.0,0.0,0.0]
[1778467110941,62.14,81178.88,10.0,0.0,0.0,0.0]
[1778467111015,62.14,81179.35,10.0,0.0,0.0,0.0]
[1778467113174,62.14,81179.39,10.0,0.0,0.0,0.0]
[1778467116276,62.14,81179.86,10.0,0.0,0.0,0.0]
[1778467117208,62.14,81181.98,10.0,0.0,0.0,0.0]
[1778467119490,62.14,81183.27,10.0,0.0,0.0,0.0]
[1778467119570,62.14,81183.39,10.0,0.0,0.0,0.0]
[1778467119666,62.14,81183.39,10.0,0.0,0.0,0.0]
[1778467120080,62.14,81183.39,10.0,0.0,0.0,0.0]
[1778467120130,62.14,81171.68,10.0,0.0,0.0,0.0]
[1778467121002,62.14,81162.87,10.0,0.0,0.0,0.0]
[1778467126037,62.14,81165.4,10.0,0.0,0.0,0.0]
[1778467131072,62.14,81167.33,10.0,0.0,0.0,0.0]
[1778467135102,62.14,81159.9,10.0,0.0,0.0,0.0]
[1778467139221,62.14,81159.27,10.0,0.0,0.0,0.0]
[1778467139533,62.14,81159.27,10.0,0.0,0.0,0.0]
[1778467142833,62.14,81154.28,10.0,0.0,0.0,0.0]
[1778467143133,62.14,81154.28,10.0,0.0,0.0,0.0]
[1778467144314,62.14,81151.26,10.0,0.0,0.0,0.0]
[1778467144411,62.14,81130.04,10.0,0.0,0.0,0.0]
[1778467145068,62.14,81130.04,10.0,0.0,0.0,0.0]
[1778467147988,62.14,81127.5,10.0,0.0,0.0,0.0]
[1778467148764,62.14,81127.22,10.0,0.0,0.0,0.0]
[1778467149458,62.14,81127.22,10.0,0.0,0.0,0.0]
[1778467150265,62.14,81126.07,10.0,0.0,0.0,0.0]
[1778467155884,62.14,81128.73,10.0,0.0,0.0,0.0]
[1778467155998,62.14,81128.73,10.0,0.0,0.0,0.0]
[1778467156264,62.14,81135.28,10.0,0.0,0.0,0.0]
[1778467161253,62.14,81140.28,10.0,0.0,0.0,0.0]
[1778467162009,62.14,81135.27,10.0,0.0,0.0,0.0]
[1778467164995,62.14,81134.98,10.0,0.0,0.0,0.0]
[1778467165768,62.14,81134.83,10.0,0.0,0.0,0.0]
[1778467171369,62.14,81135.52,10.0,0.0,0.0,0.0]
[1778467172422,62.14,81135.52,10.0,0.0,0.0,0.0]
[1778467173071,62.14,81135.68,10.0,0.0,0.0,0.0]
[1778467173979,62.14,81135.68,10.0,0.0,0.0,0.0]
[1778467174489,62.14,81135.68,10.0,0.0,0.0,0.0]
[1778467174499,62.14,81144.05,10.0,0.0,0.0,0.0]
[1778467175323,62.14,81144.05,10.0,0.0,0.0,0.0]
[1778467175570,62.14,81159.92,10.0,0.0,0.0,0.0]
[1778467176052,62.14,81159.92,10.0,0.0,0.0,0.0]
[1778467176935,62.14,81160.49,10.0,0.0,0.0,0.0]
[1778467177849,62.14,81161.35,10.0,0.0,0.0,0.0]
[1778467181439,62.14,81177.56,10.0,0.0,0.0,0.0]
[1778467182367,62.14,81177.56,10.0,0.0,0.0,0.0]
[1778467182852,62.14,81178.57,10.0,0.0,0.0,0.0]
[1778467183453,62.14,81172.1,10.0,0.0,0.0,0.0]
[1778467186101,62.14,81173.75,10.0,0.0,0.0,0.0]
[1778467186629,62.14,81176.27,10.0,0.0,0.0,0.0]
[1778467186694,62.14,81176.27,10.0,0.0,0.0,0.0]
[1778467187371,62.14,81176.27,10.0,0.0,0.0,0.0]
[1778467190886,62.14,81175.95,10.0,0.0,0.0,0.0]
[1778467191653,62.14,81176.61,10.0,0.0,0.0,0.0]
[1778467191689,62.14,81176.61,10.0,0.0,0.0,0.0]
[1778467191747,62.14,81176.61,10.0,0.0,0.0,0.0]
[1778467192336,62.14,81176.61,10.0,0.0,0.0,0.0]
[1778467192516,62.14,81199.47,10.0,0.0,0.0,0.0]
[1778467192685,62.14,81199.47,10.0,0.0,0.0,0.0]
[1778467193111,62.14,81199.47,10.0,0.0,0.0,0.0]
[1778467193929,62.14,81202.15,10.0,0.0,0.0,0.0]
[1778467194855,62.14,81203.13,10.0,0.0,0.0,0.0]
[1778467194864,62.14,81203.13,10.0,0.0,0.0,0.0]
[1778467194876,62.14,81203.13,10.0,0.0,0.0,0.0]
[1778467195537,62.14,81193.81,10.0,0.0,0.0,0.0]
[1778467195884,62.14,81193.81,10.0,0.0,0.0,0.0]
[1778467198932,62.14,81193.62,10.0,0.0,0.0,0.0]
[1778467199901,62.14,81193.58,10.0,0.0,0.0,0.0]
[1778467200508,62.14,81193.58,10.0,0.0,0.0,0.0]
[1778467200770,62.14,81192.16,10.0,0.0,0.0,0.0]
[1778467206614,62.14,81186.55,10.0,0.0,0.0,0.0]
[1778467211649,62.14,81190.26,10.0,0.0,0.0,0.0]
[1778467213832,62.14,81190.43,10.0,0.0,0.0,0.0]
[1778467214408,62.14,81190.43,10.0,0.0,0.0,0.0]
[1778467219705,62.14,81194.19,10.0,0.0,0.0,0.0]
[1778467223894,62.14,81193.17,10.0,0.0,0.0,0.0]
[1778467224586,62.14,81193.17,10.0,0.0,0.0,0.0]
[1778467224900,62.14,81193.2,10.0,0.0,0.0,0.0]
[1778467225869,62.14,81193.22,10.0,0.0,0.0,0.0]
[1778467228031,62.14,81194.13,10.0,0.0,0.0,0.0]
[1778467229546,62.14,81193.1,10.0,0.0,0.0,0.0]
[1778467231036,62.14,81192.63,10.0,0.0,0.0,0.0]
[1778467231079,62.14,81192.06,10.0,0.0,0.0,0.0]
[1778467231790,62.14,81192.06,10.0,0.0,0.0,0.0]
[1778467232568,62.14,81192.06,10.0,0.0,0.0,0.0]
[1778467233262,62.14,81191.04,10.0,0.0,0.0,0.0]
[1778467234639,62.14,81191.04,10.0,0.0,0.0,0.0]
[1778467235018,62.14,81179.04,10.0,0.0,0.0,0.0]
[1778467236662,62.14,81179.04,10.0,0.0,0.0,0.0]
[1778467241276,62.14,81177.38,10.0,0.0,0.0,0.0]
[1778467242343,62.14,81177.79,10.0,0.0,0.0,0.0]
[1778467244797,62.14,81180.17,10.0,0.0,0.0,0.0]
[1778467247051,62.14,81180.21,10.0,0.0,0.0,0.0]
[1778467250567,62.14,81179.94,10.0,0.0,0.0,0.0]
[1778467252071,62.14,81182.16,10.0,0.0,0.0,0.0]
[1778467257971,62.14,81182.58,10.0,0.0,0.0,0.0]
[1778467258945,62.14,81182.58,10.0,0.0,0.0,0.0]
[1778467260486,62.14,81181.14,10.0,0.0,0.0,0.0]
[1778467264013,62.14,81172.04,10.0,0.0,0.0,0.0]
[1778467267034,62.14,81166.06,10.0,0.0,0.0,0.0]
[1778467268185,62.14,81166.06,10.0,0.0,0.0,0.0]
[1778467269009,62.14,81165.28,10.0,0.0,0.0,0.0]
[1778467271110,62.14,81171.88,10.0,0.0,0.0,0.0]
[1778467273074,62.14,81173.48,10.0,0.0,0.0,0.0]
[1778467273880,62.14,81178.32,10.0,0.0,0.0,0.0]
[1778467274131,62.14,81184.16,10.0,0.0,0.0,0.0]
[1778467277126,62.14,81189.38,10.0,0.0,0.0,0.0]
[1778467277922,62.14,81189.54,10.0,0.0,0.0,0.0]
[1778467283200,62.14,81187.37,10.0,0.0,0.0,0.0]
[1778467285214,62.14,81179.2,10.0,0.0,0.0,0.0]
[1778467286221,62.14,81172.81,10.0,0.0,0.0,0.0]
[1778467291256,62.14,81173.72,10.0,0.0,0.0,0.0]
[1778467293295,62.14,81174.53,10.0,0.0,0.0,0.0]
[1778467295436,62.14,81172.85,10.0,0.0,0.0,0.0]
[1778467300223,62.14,81172.57,10.0,0.0,0.0,0.0]
[1778467300513,62.14,81172.57,10.0,0.0,0.0,0.0]
[1778467301326,62.14,81186.41,10.0,0.0,0.0,0.0]
[1778467305354,62.14,81192.33,10.0,0.0,0.0,0.0]
[1778467310389,62.14,81193.63,10.0,0.0,0.0,0.0]
[1778467311706,62.14,81193.63,10.0,0.0,0.0,0.0]
[1778467312830,62.14,81193.69,10.0,0.0,0.0,0.0]
[1778467315425,62.14,81182.36,10.0,0.0,0.0,0.0]
[1778467321374,62.14,81183.46,10.0,0.0,0.0,0.0]
[1778467322131,62.14,81184.38,10.0,0.0,0.0,0.0]
[1778467324488,62.14,81176.56,10.0,0.0,0.0,0.0]
[1778467325505,62.14,81187.19,10.0,0.0,0.0,0.0]
[1778467326505,62.14,81194.82,10.0,0.0,0.0,0.0]
[1778467331540,62.14,81194.36,10.0,0.0,0.0,0.0]
[1778467335083,62.14,81197.81,10.0,0.0,0.0,0.0]
[1778467335108,62.14,81197.81,10.0,0.0,0.0,0.0]
[1778467335552,62.14,81197.81,10.0,0.0,0.0,0.0]
[1778467335569,62.14,81189.8,10.0,0.0,0.0,0.0]
[1778467335957,62.14,81189.8,10.0,0.0,0.0,0.0]
[1778467336576,62.14,81181.92,10.0,0.0,0.0,0.0]
[1778467337468,62.14,81181.92,10.0,0.0,0.0,0.0]
[1778467338305,62.14,81181.27,10.0,0.0,0.0,0.0]
[1778467339949,62.14,81181.65,10.0,0.0,0.0,0.0]
[1778467340712,62.14,81181.65,10.0,0.0,0.0,0.0]
[1778467343278,62.14,81187.15,10.0,0.0,0.0,0.0]
[1778467343961,62.14,81186.71,10.0,0.0,0.0,0.0]
[1778467345505,62.14,81186.02,10.0,0.0,0.0,0.0]
[1778467346239,62.14,81185.67,10.0,0.0,0.0,0.0]
[1778467348675,62.14,81184.49,10.0,0.0,0.0,0.0]
[1778467349246,62.14,81184.32,10.0,0.0,0.0,0.0]
[1778467350807,62.14,81182.71,10.0,0.0,0.0,0.0]
[1778467351512,62.14,81182.71,10.0,0.0,0.0,0.0]
[1778467351681,62.14,81182.12,10.0,0.0,0.0,0.0]
[1778467356717,62.14,81177.18,10.0,0.0,0.0,0.0]
[1778467361752,62.14,81182.76,10.0,0.0,0.0,0.0]
[1778467366786,62.14,81185.29,10.0,0.0,0.0,0.0]
[1778467366938,62.14,81185.29,10.0,0.0,0.0,0.0]
[1778467367823,62.14,81185.15,10.0,0.0,0.0,0.0]
[1778467369895,62.14,81185.18,10.0,0.0,0.0,0.0]
[1778467370727,62.14,81185.18,10.0,0.0,0.0,0.0]
[1778467373737,62.14,81186.04,10.0,0.0,0.0,0.0]
[1778467374536,62.14,81185.55,10.0,0.0,0.0,0.0]
[1778467376010,62.14,81184.56,10.0,0.0,0.0,0.0]
[1778467376885,62.14,81184.9,10.0,0.0,0.0,0.0]
[1778467382898,62.14,81184.58,10.0,0.0,0.0,0.0]
[1778467388339,62.14,81184.63,10.0,0.0,0.0,0.0]
[1778467392185,62.14,81184.74,10.0,0.0,0.0,0.0]
[1778467392955,62.14,81184.6,10.0,0.0,0.0,0.0]
[1778467393568,62.14,81184.6,10.0,0.0,0.0,0.0]
[1778467397307,62.14,81184.39,10.0,0.0,0.0,0.0]
[1778467398098,62.14,81184.23,10.0,0.0,0.0,0.0]
[1778467403038,62.14,81190.67,10.0,0.0,0.0,0.0]
[1778467408073,62.14,81190.2,10.0,0.0,0.0,0.0]
[1778467410671,62.14,81189.85,10.0,0.0,0.0,0.0]
[1778467410956,62.14,81189.19,10.0,0.0,0.0,0.0]
[1778467411094,62.14,81189.57,10.0,0.0,0.0,0.0]
[1778467413038,62.14,81189.11,10.0,0.0,0.0,0.0]
[1778467413775,62.14,81189.11,10.0,0.0,0.0,0.0]
[1778467417709,62.14,81194.17,10.0,0.0,0.0,0.0]
[1778467418181,62.14,81194.21,10.0,0.0,0.0,0.0]
[1778467418994,62.14,81194.24,10.0,0.0,0.0,0.0]
[1778467419733,62.14,81194.24,10.0,0.0,0.0,0.0]
[1778467428232,62.14,81199.2,10.0,0.0,0.0,0.0]
[1778467432260,62.14,81192.9,10.0,0.0,0.0,0.0]
[1778467437259,62.14,81192.69,10.0,0.0,0.0,0.0]
[1778467438003,62.14,81192.69,10.0,0.0,0.0,0.0]
[1778467438480,62.14,81192.69,10.0,0.0,0.0,0.0]
[1778467439204,62.14,81193.26,10.0,0.0,0.0,0.0]
[1778467442997,62.14,81196.89,10.0,0.0,0.0,0.0]
[1778467443892,62.14,81196.89,10.0,0.0,0.0,0.0]
[1778467445966,62.14,81196.2,10.0,0.0,0.0,0.0]
[1778467446861,62.14,81196.2,10.0,0.0,0.0,0.0]
[1778467447536,62.14,81196.14,10.0,0.0,0.0,0.0]
[1778467448117,62.14,81196.1,10.0,0.0,0.0,0.0]
[1778467448908,62.14,81195.87,10.0,0.0,0.0,0.0]
[1778467450001,62.14,81195.83,10.0,0.0,0.0,0.0]
[1778467450091,62.14,81195.83,10.0,0.0,0.0,0.0]
[1778467450587,62.14,81195.83,10.0,0.0,0.0,0.0]
[1778467451393,62.14,81217.54,10.0,0.0,0.0,0.0]
[1778467453001,62.14,81219.09,10.0,0.0,0.0,0.0]
[1778467453883,62.14,81219.09,10.0,0.0,0.0,0.0]
[1778467454549,62.14,81219.65,10.0,0.0,0.0,0.0]
[1778467455446,62.14,81219.9,10.0,0.0,0.0,0.0]
[1778467456298,62.14,81220.01,10.0,0.0,0.0,0.0]
[1778467457315,62.14,81218.86,10.0,0.0,0.0,0.0]
[1778467457486,62.14,81218.86,10.0,0.0,0.0,0.0]
[1778467457519,62.14,81218.86,10.0,0.0,0.0,0.0]
[1778467458801,62.14,81218.38,10.0,0.0,0.0,0.0]
[1778467458831,62.14,81210.59,10.0,0.0,0.0,0.0]
[1778467459435,62.14,81210.59,10.0,0.0,0.0,0.0]
[1778467460011,62.14,81211.54,10.0,0.0,0.0,0.0]
[1778467460970,62.14,81211.54,10.0,0.0,0.0,0.0]
[1778467462531,62.14,81207.18,10.0,0.0,0.0,0.0]
[1778467464857,62.14,81203.44,10.0,0.0,0.0,0.0]
[1778467467190,62.14,81204.23,10.0,0.0,0.0,0.0]
[1778467467932,62.14,81199.98,10.0,0.0,0.0,0.0]
[1778467470012,62.14,81199.39,10.0,0.0,0.0,0.0]
[1778467470872,62.14,81199.39,10.0,0.0,0.0,0.0]
[1778467471536,62.14,81198.79,10.0,0.0,0.0,0.0]
[1778467473562,62.14,81199.65,10.0,0.0,0.0,0.0]
[1778467474212,62.14,81199.12,10.0,0.0,0.0,0.0]
[1778467476276,62.14,81199.21,10.0,0.0,0.0,0.0]
[1778467476560,62.14,81199.21,10.0,0.0,0.0,0.0]
[1778467484629,62.14,81202.35,10.0,0.0,0.0,0.0]
[1778467485972,62.14,81202.35,10.0,0.0,0.0,0.0]
[1778467486008,62.14,81201.86,10.0,0.0,0.0,0.0]
[1778467486016,62.14,81201.86,10.0,0.0,0.0,0.0]
[1778467486046,62.14,81201.86,10.0,0.0,0.0,0.0]
[1778467486067,62.14,81201.86,10.0,0.0,0.0,0.0]
[1778467486641,62.14,81187.31,10.0,0.0,0.0,0.0]
[1778467487120,62.14,81187.31,10.0,0.0,0.0,0.0]
[1778467492683,62.14,81190.86,10.0,0.0,0.0,0.0]
[1778467497718,62.14,81192.21,10.0,0.0,0.0,0.0]
[1778467502754,62.14,81192.7,10.0,0.0,0.0,0.0]
[1778467507790,62.14,81192.44,10.0,0.0,0.0,0.0]
[1778467508988,62.14,81194.59,10.0,0.0,0.0,0.0]
[1778467509653,62.14,81194.59,10.0,0.0,0.0,0.0]
[1778467515039,62.14,81196.56,10.0,0.0,0.0,0.0]
[1778467516676,62.14,81197.17,10.0,0.0,0.0,0.0]
[1778467517381,62.14,81197.91,10.0,0.0,0.0,0.0]
[1778467517542,62.14,81197.91,10.0,0.0,0.0,0.0]
[1778467518964,62.14,81198.42,10.0,0.0,0.0,0.0]
[1778467521238,62.14,81200.86,10.0,0.0,0.0,0.0]
[1778467524965,62.14,81200.47,10.0,0.0,0.0,0.0]
[1778467525775,62.14,81200.47,10.0,0.0,0.0,0.0]
[1778467528936,62.14,81208.68,10.0,0.0,0.0,0.0]
[1778467530043,62.14,81211.99,10.0,0.0,0.0,0.0]
[1778467530400,62.14,81211.99,10.0,0.0,0.0,0.0]
[1778467530950,62.14,81218.26,10.0,0.0,0.0,0.0]
[1778467531957,62.14,81218.4,10.0,0.0,0.0,0.0]
[1778467532011,62.14,81218.4,10.0,0.0,0.0,0.0]
[1778467532919,62.14,81218.4,10.0,0.0,0.0,0.0]
[1778467535061,62.14,81213.83,10.0,0.0,0.0,0.0]
[1778467535762,62.14,81213.83,10.0,0.0,0.0,0.0]
[1778467542031,62.14,81214.34,10.0,0.0,0.0,0.0]
[1778467546060,62.14,81224.78,10.0,0.0,0.0,0.0]
[1778467549825,62.14,81226.57,10.0,0.0,0.0,0.0]
[1778467550425,62.14,81226.59,10.0,0.0,0.0,0.0]
[1778467556129,62.14,81229.78,10.0,0.0,0.0,0.0]
[1778467557040,62.14,81229.78,10.0,0.0,0.0,0.0]
[1778467557734,62.14,81229.78,10.0,0.0,0.0,0.0]
[1778467560458,62.14,81232.19,10.0,0.0,0.0,0.0]
[1778467561306,62.14,81231.9,10.0,0.0,0.0,0.0]
[1778467563076,62.14,81229.7,10.0,0.0,0.0,0.0]
[1778467564916,62.14,81228.21,10.0,0.0,0.0,0.0]
[1778467565555,62.14,81227.83,10.0,0.0,0.0,0.0]
[1778467566056,62.14,81227.2,10.0,0.0,0.0,0.0]
[1778467567700,62.14,81232.5,10.0,0.0,0.0,0.0]
[1778467569286,62.14,81232.68,10.0,0.0,0.0,0.0]
[1778467571527,62.14,81231.97,10.0,0.0,0.0,0.0]
[1778467572003,62.14,81231.97,10.0,0.0,0.0,0.0]
[1778467580297,62.14,81238.81,10.0,0.0,0.0,0.0]
[1778467581411,62.14,81238.81,10.0,0.0,0.0,0.0]
[1778467581443,62.14,81238.81,10.0,0.0,0.0,0.0]
[1778467581800,62.14,81238.81,10.0,0.0,0.0,0.0]
[1778467582370,62.14,81240.67,10.0,0.0,0.0,0.0]
[1778467584292,62.14,81240.32,10.0,0.0,0.0,0.0]
[1778467586638,62.14,81240.53,10.0,0.0,0.0,0.0]
[1778467591375,62.14,81241.93,10.0,0.0,0.0,0.0]
[1778467596410,62.14,81240.65,10.0,0.0,0.0,0.0]
[1778467598211,62.14,81241.55,10.0,0.0,0.0,0.0]
[1778467599077,62.14,81241.69,10.0,0.0,0.0,0.0]
[1778467604035,62.14,81241.92,10.0,0.0,0.0,0.0]
[1778467604067,62.14,81241.92,10.0,0.0,0.0,0.0]
[1778467606574,62.14,81237.37,10.0,0.0,0.0,0.0]
[1778467607472,62.14,81236.88,10.0,0.0,0.0,0.0]
[1778467608217,62.14,81236.92,10.0,0.0,0.0,0.0]
[1778467608946,62.14,81236.92,10.0,0.0,0.0,0.0]
[1778467609725,62.14,81236.97,10.0,0.0,0.0,0.0]
[1778467610046,62.14,81236.97,10.0,0.0,0.0,0.0]
[1778467610509,62.14,81228.83,10.0,0.0,0.0,0.0]
[1778467612012,62.14,81228.83,10.0,0.0,0.0,0.0]
[1778467613537,62.14,81224.36,10.0,0.0,0.0,0.0]
[1778467614209,62.14,81225.71,10.0,0.0,0.0,0.0]
[1778467614985,62.14,81225.71,10.0,0.0,0.0,0.0]
[1778467617045,62.14,81225.98,10.0,0.0,0.0,0.0]
[1778467617871,62.14,81226.18,10.0,0.0,0.0,0.0]
[1778467621586,62.14,81234.54,10.0,0.0,0.0,0.0]
[1778467626079,62.14,81234.99,10.0,0.0,0.0,0.0]
[1778467626465,62.14,81235.34,10.0,0.0,0.0,0.0]
[1778467627923,62.14,81235.97,10.0,0.0,0.0,0.0]
[1778467627944,62.14,81235.97,10.0,0.0,0.0,0.0]
[1778467635337,62.14,81240.46,10.0,0.0,0.0,0.0]
[1778467637760,62.14,81240.85,10.0,0.0,0.0,0.0]
[1778467642334,62.14,81243.88,10.0,0.0,0.0,0.0]
[1778467642628,62.14,81243.88,10.0,0.0,0.0,0.0]
[1778467648309,62.14,81246.13,10.0,0.0,0.0,0.0]
[1778467648928,62.14,81246.13,10.0,0.0,0.0,0.0]
[1778467650051,62.14,81247.67,10.0,0.0,0.0,0.0]
[1778467650980,62.14,81247.76,10.0,0.0,0.0,0.0]
[1778467650989,62.14,81247.76,10.0,0.0,0.0,0.0]
[1778467651016,62.14,81247.76,10.0,0.0,0.0,0.0]
[1778467651077,62.14,81247.76,10.0,0.0,0.0,0.0]
[1778467651800,62.14,81239.81,10.0,0.0,0.0,0.0]
[1778467656835,62.14,81240.44,10.0,0.0,0.0,0.0]
[1778467657703,62.14,81240.44,10.0,0.0,0.0,0.0]
[1778467658419,62.14,81240.79,10.0,0.0,0.0,0.0]
[1778467659310,62.14,81240.68,10.0,0.0,0.0,0.0]
[1778467660058,62.14,81240.68,10.0,0.0,0.0,0.0]
[1778467660863,62.14,81234.48,10.0,0.0,0.0,0.0]
[1778467663461,62.14,81231.95,10.0,0.0,0.0,0.0]
[1778467663472,62.14,81231.95,10.0,0.0,0.0,0.0]
[1778467670139,62.14,81228.25,10.0,0.0,0.0,0.0]
[1778467670911,62.14,81228.57,10.0,0.0,0.0,0.0]
[1778467672384,62.14,81228.55,10.0,0.0,0.0,0.0]
[1778467673105,62.14,81228.55,10.0,0.0,0.0,0.0]
[1778467681838,62.14,81230.18,10.0,0.0,0.0,0.0]
[1778467682523,62.14,81230.14,10.0,0.0,0.0,0.0]
[1778467685034,62.14,81237.58,10.0,0.0,0.0,0.0]
[1778467686376,62.14,81238.44,10.0,0.0,0.0,0.0]
[1778467686789,62.14,81238.44,10.0,0.0,0.0,0.0]
[1778467690287,62.14,81240.25,10.0,0.0,0.0,0.0]
[1778467691011,62.14,81240.25,10.0,0.0,0.0,0.0]
[1778467692496,62.14,81235.8,10.0,0.0,0.0,0.0]
[1778467694036,62.14,81234.83,10.0,0.0,0.0,0.0]
[1778467696119,62.14,81235.63,10.0,0.0,0.0,0.0]
[1778467697003,62.14,81235.95,10.0,0.0,0.0,0.0]
[1778467701879,62.14,81234.4,10.0,0.0,0.0,0.0]
[1778467702784,62.14,81235.33,10.0,0.0,0.0,0.0]
[1778467706227,62.14,81234.62,10.0,0.0,0.0,0.0]
[1778467707066,62.14,81234.62,10.0,0.0,0.0,0.0]
[1778467707571,62.14,81231.72,10.0,0.0,0.0,0.0]
[1778467707590,62.14,81231.72,10.0,0.0,0.0,0.0]
[1778467708195,62.14,81225.97,10.0,0.0,0.0,0.0]
[1778467710998,62.14,81226.22,10.0,0.0,0.0,0.0]
[1778467711091,62.14,81225.64,10.0,0.0,0.0,0.0]
[1778467711787,62.14,81225.64,10.0,0.0,0.0,0.0]
[1778467713926,62.14,81225.9,10.0,0.0,0.0,0.0]
[1778467713935,62.14,81225.9,10.0,0.0,0.0,0.0]
[1778467714245,62.14,81208.05,10.0,0.0,0.0,0.0]
[1778467715248,62.14,81198.04,10.0,0.0,0.0,0.0]
[1778467718863,62.14,81194.45,10.0,0.0,0.0,0.0]
[1778467720068,62.14,81193.78,10.0,0.0,0.0,0.0]
[1778467725052,62.14,81193.48,10.0,0.0,0.0,0.0]
[1778467725816,62.14,81193.48,10.0,0.0,0.0,0.0]
[1778467727300,62.14,81194.74,10.0,0.0,0.0,0.0]
[1778467728099,62.14,81194.74,10.0,0.0,0.0,0.0]
[1778467728198,62.14,81201.76,10.0,0.0,0.0,0.0]
[1778467733374,62.14,81204.17,10.0,0.0,0.0,0.0]
[1778467738340,62.14,81206.16,10.0,0.0,0.0,0.0]
[1778467738779,62.14,81206.16,10.0,0.0,0.0,0.0]
[1778467743091,62.14,81212.03,10.0,0.0,0.0,0.0]
[1778467743257,62.14,81211.39,10.0,0.0,0.0,0.0]
[1778467744800,62.14,81208.63,10.0,0.0,0.0,0.0]
[1778467744900,62.14,81201.8,10.0,0.0,0.0,0.0]
[1778467745515,62.14,81201.8,10.0,0.0,0.0,0.0]
[1778467751504,62.14,81198.14,10.0,0.0,0.0,0.0]
[1778467752828,62.14,81198.14,10.0,0.0,0.0,0.0]
[1778467752978,62.14,81198.14,10.0,0.0,0.0,0.0]
[1778467753911,62.14,81196.71,10.0,0.0,0.0,0.0]
[1778467753939,62.14,81189.12,10.0,0.0,0.0,0.0]
[1778467754697,62.14,81189.12,10.0,0.0,0.0,0.0]
[1778467755374,62.14,81188.25,10.0,0.0,0.0,0.0]
[1778467756245,62.14,81188.69,10.0,0.0,0.0,0.0]
[1778467763589,62.14,81187.4,10.0,0.0,0.0,0.0]
[1778467764284,62.14,81187.4,10.0,0.0,0.0,0.0]
[1778467765051,62.14,81187.4,10.0,0.0,0.0,0.0]
[1778467767490,62.14,81187.52,10.0,0.0,0.0,0.0]
[1778467767526,62.14,81187.52,10.0,0.0,0.0,0.0]
[1778467769064,62.14,81191.76,10.0,0.0,0.0,0.0]
[1778467769072,62.14,81202.62,10.0,0.0,0.0,0.0]
[1778467769934,62.14,81202.62,10.0,0.0,0.0,0.0]
[1778467770786,62.14,81203.66,10.0,0.0,0.0,0.0]
[1778467770829,62.14,81203.66,10.0,0.0,0.0,0.0]
[1778467770856,62.14,81203.66,10.0,0.0,0.0,0.0]
[1778467771445,62.14,81203.29,10.0,0.0,0.0,0.0]
[1778467771646,62.14,81210.49,10.0,0.0,0.0,0.0]
[1778467772781,62.14,81210.49,10.0,0.0,0.0,0.0]
[1778467772836,62.14,81210.49,10.0,0.0,0.0,0.0]
[1778467773229,62.14,81210.49,10.0,0.0,0.0,0.0]
[1778467773660,62.14,81216.99,10.0,0.0,0.0,0.0]
[1778467774867,62.14,81216.99,10.0,0.0,0.0,0.0]
[1778467778695,62.14,81223.39,10.0,0.0,0.0,0.0]
[1778467782120,62.14,81222.15,10.0,0.0,0.0,0.0]
[1778467783690,62.14,81219.79,10.0,0.0,0.0,0.0]
[1778467786055,62.14,81217.3,10.0,0.0,0.0,0.0]
[1778467786360,62.14,81215.67,10.0,0.0,0.0,0.0]
[1778467787753,62.14,81212.12,10.0,0.0,0.0,0.0]
[1778467787758,62.14,81205.49,10.0,0.0,0.0,0.0]
[1778467788523,62.14,81205.49,10.0,0.0,0.0,0.0]
[1778467789893,62.14,81203.83,10.0,0.0,0.0,0.0]
[1778467790558,62.14,81201.49,10.0,0.0,0.0,0.0]
[1778467790779,62.14,81194.14,10.0,0.0,0.0,0.0]
[1778467792793,62.14,81178.38,10.0,0.0,0.0,0.0]
[1778467796807,62.14,81175.74,10.0,0.0,0.0,0.0]
[1778467797434,62.14,81174.36,10.0,0.0,0.0,0.0]
[1778467798263,62.14,81174.36,10.0,0.0,0.0,0.0]
[1778467798932,62.14,81174.66,10.0,0.0,0.0,0.0]
[1778467801827,62.14,81175.22,10.0,0.0,0.0,0.0]
[1778467802620,62.14,81175.11,10.0,0.0,0.0,0.0]
[1778467805226,62.14,81175.2,10.0,0.0,0.0,0.0]
[1778467805733,62.14,81175.09,10.0,0.0,0.0,0.0]
[1778467806119,62.14,81175.09,10.0,0.0,0.0,0.0]
[1778467807058,62.14,81176.0,10.0,0.0,0.0,0.0]
[1778467812959,62.14,81182.09,10.0,0.0,0.0,0.0]
[1778467813673,62.14,81184.95,10.0,0.0,0.0,0.0]
[1778467818265,62.14,81178.82,10.0,0.0,0.0,0.0]
[1778467818876,62.14,81179.17,10.0,0.0,0.0,0.0]
[1778467819992,62.14,81185.86,10.0,0.0,0.0,0.0]
[1778467822046,62.14,81187.07,10.0,0.0,0.0,0.0]
[1778467822892,62.14,81187.67,10.0,0.0,0.0,0.0]
[1778467828055,62.14,81190.68,10.0,0.0,0.0,0.0]
[1778467831079,62.14,81190.59,10.0,0.0,0.0,0.0]
[1778467836114,62.14,81193.33,10.0,0.0,0.0,0.0]
[1778467841213,62.14,81192.82,10.0,0.0,0.0,0.0]
[1778467841251,62.14,81192.82,10.0,0.0,0.0,0.0]
[1778467842156,62.14,81200.04,10.0,0.0,0.0,0.0]
[1778467846354,62.14,81201.9,10.0,0.0,0.0,0.0]
[1778467847205,62.14,81201.9,10.0,0.0,0.0,0.0]
[1778467851939,62.14,81201.05,10.0,0.0,0.0,0.0]
[1778467852488,62.14,81201.69,10.0,0.0,0.0,0.0]
[1778467854100,62.14,81202.2,10.0,0.0,0.0,0.0]
[1778467854810,62.14,81202.01,10.0,0.0,0.0,0.0]
[1778467855541,62.14,81201.39,10.0,0.0,0.0,0.0]
[1778467856080,62.14,81201.39,10.0,0.0,0.0,0.0]
[1778467857681,62.14,81201.8,10.0,0.0,0.0,0.0]
[1778467858477,62.14,81202.33,10.0,0.0,0.0,0.0]
[1778467861289,62.14,81214.12,10.0,0.0,0.0,0.0]
[1778467863664,62.14,81214.99,10.0,0.0,0.0,0.0]
[1778467864227,62.14,81214.99,10.0,0.0,0.0,0.0]
[1778467864966,62.14,81217.67,10.0,0.0,0.0,0.0]
[1778467865787,62.14,81218.26,10.0,0.0,0.0,0.0]
[1778467866139,62.14,81218.26,10.0,0.0,0.0,0.0]
[1778467866149,62.14,81218.26,10.0,0.0,0.0,0.0]
[1778467871359,62.14,81222.2,10.0,0.0,0.0,0.0]
[1778467872218,62.14,81222.2,10.0,0.0,0.0,0.0]
[1778467873033,62.14,81225.64,10.0,0.0,0.0,0.0]
[1778467873913,62.14,81226.79,10.0,0.0,0.0,0.0]
[1778467874254,62.14,81226.79,10.0,0.0,0.0,0.0]
[1778467876172,62.14,81227.87,10.0,0.0,0.0,0.0]
[1778467877047,62.14,81229.05,10.0,0.0,0.0,0.0]
[1778467877937,62.14,81229.28,10.0,0.0,0.0,0.0]
[1778467878606,62.14,81229.28,10.0,0.0,0.0,0.0]
[1778467879259,62.14,81229.28,10.0,0.0,0.0,0.0]
[1778467879966,62.14,81229.28,10.0,0.0,0.0,0.0]
[1778467881345,62.14,81229.39,10.0,0.0,0.0,0.0]
[1778467881977,62.14,81229.52,10.0,0.0,0.0,0.0]
[1778467885087,62.14,81232.94,10.0,0.0,0.0,0.0]
[1778467885815,62.14,81232.97,10.0,0.0,0.0,0.0]
[1778467887891,62.14,81232.9,10.0,0.0,0.0,0.0]
[1778467888775,62.14,81233.81,10.0,0.0,0.0,0.0]
[1778467890975,62.14,81234.08,10.0,0.0,0.0,0.0]
[1778467891074,62.14,81234.08,10.0,0.0,0.0,0.0]
[1778467891894,62.14,81234.08,10.0,0.0,0.0,0.0]
[1778467893937,62.14,81234.25,10.0,0.0,0.0,0.0]
[1778467894872,62.14,81233.86,10.0,0.0,0.0,0.0]
[1778467898033,62.14,81236.23,10.0,0.0,0.0,0.0]
[1778467898892,62.14,81236.75,10.0,0.0,0.0,0.0]
[1778467904590,62.14,81238.1,10.0,0.0,0.0,0.0]
[1778467907191,62.14,81238.59,10.0,0.0,0.0,0.0]
[1778467909589,62.14,81237.48,10.0,0.0,0.0,0.0]
[1778467910969,62.14,81237.79,10.0,0.0,0.0,0.0]
[1778467911123,62.14,81237.79,10.0,0.0,0.0,0.0]
[1778467921150,62.14,81238.03,10.0,0.0,0.0,0.0]
[1778467921911,62.14,81238.13,10.0,0.0,0.0,0.0]
[1778467922881,62.14,81237.17,10.0,0.0,0.0,0.0]
[1778467922966,62.14,81228.92,10.0,0.0,0.0,0.0]
[1778467923463,62.14,81228.92,10.0,0.0,0.0,0.0]
[1778467926604,62.14,81229.38,10.0,0.0,0.0,0.0]
[1778467928153,62.14,81231.99,10.0,0.0,0.0,0.0]
[1778467929809,62.14,81231.83,10.0,0.0,0.0,0.0]
[1778467931996,62.14,81232.08,10.0,0.0,0.0,0.0]
[1778467937821,62.14,81233.31,10.0,0.0,0.0,0.0]
[1778467942856,62.14,81233.46,10.0,0.0,0.0,0.0]
[1778467944535,62.14,81233.81,10.0,0.0,0.0,0.0]
[1778467945101,62.14,81233.81,10.0,0.0,0.0,0.0]
[1778467946659,62.14,81233.9,10.0,0.0,0.0,0.0]
[1778467947521,62.14,81233.9,10.0,0.0,0.0,0.0]
[1778467949189,62.14,81234.77,10.0,0.0,0.0,0.0]
[1778467949981,62.14,81234.12,10.0,0.0,0.0,0.0]
[1778467951919,62.14,81236.51,10.0,0.0,0.0,0.0]
[1778467954247,62.14,81232.62,10.0,0.0,0.0,0.0]
[1778467954272,62.14,81226.55,10.0,0.0,0.0,0.0]
[1778467954840,62.14,81226.55,10.0,0.0,0.0,0.0]
[1778467955076,62.14,81226.55,10.0,0.0,0.0,0.0]
[1778467955947,62.14,81218.34,10.0,0.0,0.0,0.0]
[1778467957444,62.14,81218.34,10.0,0.0,0.0,0.0]
[1778467958097,62.14,81218.44,10.0,0.0,0.0,0.0]
[1778467960285,62.14,81217.45,10.0,0.0,0.0,0.0]
[1778467962060,62.14,81218.02,10.0,0.0,0.0,0.0]
[1778467962892,62.14,81221.61,10.0,0.0,0.0,0.0]
[1778467963719,62.14,81221.7,10.0,0.0,0.0,0.0]
[1778467964607,62.14,81221.74,10.0,0.0,0.0,0.0]
[1778467965235,62.14,81221.74,10.0,0.0,0.0,0.0]
[1778467966739,62.14,81221.36,10.0,0.0,0.0,0.0]
[1778467967531,62.14,81221.41,10.0,0.0,0.0,0.0]
[1778467970389,62.14,81225.03,10.0,0.0,0.0,0.0]
[1778467971007,62.14,81226.79,10.0,0.0,0.0,0.0]
[1778467974219,62.14,81222.56,10.0,0.0,0.0,0.0]
[1778467974989,62.14,81222.44,10.0,0.0,0.0,0.0]
[1778467980116,62.14,81222.49,10.0,0.0,0.0,0.0]
[1778467982082,62.14,81222.46,10.0,0.0,0.0,0.0]
[1778467982164,62.14,81222.46,10.0,0.0,0.0,0.0]
[1778467983750,62.14,81217.62,10.0,0.0,0.0,0.0]
[1778467984444,62.14,81217.62,10.0,0.0,0.0,0.0]
[1778467990084,62.14,81215.12,10.0,0.0,0.0,0.0]
[1778467992397,62.14,81215.13,10.0,0.0,0.0,0.0]
[1778467994605,62.14,81215.15,10.0,0.0,0.0,0.0]
[1778467995345,62.14,81215.15,10.0,0.0,0.0,0.0]
[1778467996010,62.14,81215.12,10.0,0.0,0.0,0.0]
[1778467996955,62.14,81215.41,10.0,0.0,0.0,0.0]
[1778467997963,62.14,81218.14,10.0,0.0,0.0,0.0]
[1778467997989,62.14,81218.14,10.0,0.0,0.0,0.0]
[1778467999259,62.14,81211.81,10.0,0.0,0.0,0.0]
[1778468005109,62.14,81210.8,10.0,0.0,0.0,0.0]
[1778468005876,62.14,81210.8,10.0,0.0,0.0,0.0]
[1778468010109,62.14,81210.82,10.0,0.0,0.0,0.0]
[1778468010932,62.14,81210.82,10.0,0.0,0.0,0.0]
[1778468011344,62.14,81211.13,10.0,0.0,0.0,0.0]
[1778468013293,62.14,81211.13,10.0,0.0,0.0,0.0]
[1778468014011,62.14,81211.57,10.0,0.0,0.0,0.0]
[1778468019154,62.14,81210.83,10.0,0.0,0.0,0.0]
[1778468020022,62.14,81212.08,10.0,0.0,0.0,0.0]
[1778468023428,62.14,81203.58,10.0,0.0,0.0,0.0]
[1778468024435,62.14,81197.16,10.0,0.0,0.0,0.0]
[1778468026836,62.14,81197.28,10.0,0.0,0.0,0.0]
[1778468027645,62.14,81196.96,10.0,0.0,0.0,0.0]
[1778468028475,62.14,81196.96,10.0,0.0,0.0,0.0]
[1778468029209,62.14,81196.24,10.0,0.0,0.0,0.0]
[1778468032530,62.14,81196.25,10.0,0.0,0.0,0.0]
[1778468033282,62.14,81196.61,10.0,0.0,0.0,0.0]
[1778468033392,62.14,81196.61,10.0,0.0,0.0,0.0]
[1778468033964,62.14,81196.53,10.0,0.0,0.0,0.0]
[1778468038939,62.14,81193.94,10.0,0.0,0.0,0.0]
[1778468039859,62.14,81194.09,10.0,0.0,0.0,0.0]
[1778468042205,62.14,81193.58,10.0,0.0,0.0,0.0]
[1778468043081,62.14,81194.14,10.0,0.0,0.0,0.0]
[1778468045435,62.14,81193.26,10.0,0.0,0.0,0.0]
[1778468045875,62.14,81193.26,10.0,0.0,0.0,0.0]
[1778468045884,62.14,81193.26,10.0,0.0,0.0,0.0]
[1778468045955,62.14,81193.26,10.0,0.0,0.0,0.0]
[1778468046019,62.14,81199.12,10.0,0.0,0.0,0.0]
[1778468051625,62.14,81201.07,10.0,0.0,0.0,0.0]
[1778468053296,62.14,81201.07,10.0,0.0,0.0,0.0]
[1778468054850,62.14,81200.83,10.0,0.0,0.0,0.0]
[1778468055396,62.14,81200.83,10.0,0.0,0.0,0.0]
[1778468056055,62.14,81200.6,10.0,0.0,0.0,0.0]
[1778468061695,62.14,81201.41,10.0,0.0,0.0,0.0]
[1778468066730,62.14,81201.62,10.0,0.0,0.0,0.0]
[1778468068787,62.14,81201.44,10.0,0.0,0.0,0.0]
[1778468070108,62.14,81203.98,10.0,0.0,0.0,0.0]
[1778468071765,62.14,81204.54,10.0,0.0,0.0,0.0]
[1778468073292,62.14,81204.54,10.0,0.0,0.0,0.0]
[1778468074196,62.14,81204.82,10.0,0.0,0.0,0.0]
[1778468077857,62.14,81205.32,10.0,0.0,0.0,0.0]
[1778468078589,62.14,81205.09,10.0,0.0,0.0,0.0]
[1778468079095,62.14,81205.09,10.0,0.0,0.0,0.0]
[1778468079964,62.14,81205.27,10.0,0.0,0.0,0.0]
[1778468083214,62.14,81204.32,10.0,0.0,0.0,0.0]
[1778468084109,62.14,81204.13,10.0,0.0,0.0,0.0]
[1778468087015,62.14,81203.91,10.0,0.0,0.0,0.0]
[1778468087832,62.14,81204.63,10.0,0.0,0.0,0.0]
[1778468087879,62.14,81212.15,10.0,0.0,0.0,0.0]
[1778468091251,62.14,81213.15,10.0,0.0,0.0,0.0]
[1778468092197,62.14,81213.36,10.0,0.0,0.0,0.0]
[1778468094540,62.14,81213.4,10.0,0.0,0.0,0.0]
[1778468095273,62.14,81214.89,10.0,0.0,0.0,0.0]
[1778468097881,62.14,81219.92,10.0,0.0,0.0,0.0]
[1778468098519,62.14,81219.92,10.0,0.0,0.0,0.0]
[1778468103097,62.14,81219.04,10.0,0.0,0.0,0.0]
[1778468104079,62.14,81219.59,10.0,0.0,0.0,0.0]
[1778468105519,62.14,81219.18,10.0,0.0,0.0,0.0]
[1778468106241,62.14,81218.49,10.0,0.0,0.0,0.0]
[1778468107794,62.14,81218.61,10.0,0.0,0.0,0.0]
[1778468108494,62.14,81218.61,10.0,0.0,0.0,0.0]
[1778468112925,62.14,81218.22,10.0,0.0,0.0,0.0]
[1778468113740,62.14,81218.22,10.0,0.0,0.0,0.0]
[1778468118863,62.14,81218.9,10.0,0.0,0.0,0.0]
[1778468119614,62.14,81218.9,10.0,0.0,0.0,0.0]
[1778468121400,62.14,81220.03,10.0,0.0,0.0,0.0]
[1778468122177,62.14,81219.35,10.0,0.0,0.0,0.0]
[1778468122324,62.14,81219.35,10.0,0.0,0.0,0.0]
[1778468122996,62.14,81218.29,10.0,0.0,0.0,0.0]
[1778468125624,62.14,81216.1,10.0,0.0,0.0,0.0]
[1778468126110,62.14,81216.1,10.0,0.0,0.0,0.0]
[1778468126137,62.14,81216.1,10.0,0.0,0.0,0.0]
[1778468126276,62.14,81216.1,10.0,0.0,0.0,0.0]
[1778468129179,62.14,81210.62,10.0,0.0,0.0,0.0]
[1778468130872,62.14,81210.44,10.0,0.0,0.0,0.0]
[1778468131184,62.14,81210.13,10.0,0.0,0.0,0.0]
[1778468133861,62.14,81211.92,10.0,0.0,0.0,0.0]
[1778468134537,62.14,81211.92,10.0,0.0,0.0,0.0]
[1778468135069,62.14,81213.35,10.0,0.0,0.0,0.0]
[1778468135899,62.14,81214.34,10.0,0.0,0.0,0.0]
[1778468139242,62.14,81208.79,10.0,0.0,0.0,0.0]
[1778468140033,62.14,81208.79,10.0,0.0,0.0,0.0]
[1778468142264,62.14,81202.0,10.0,0.0,0.0,0.0]
[1778468148305,62.14,81201.94,10.0,0.0,0.0,0.0]
[1778468152339,62.14,81201.59,10.0,0.0,0.0,0.0]
[1778468153139,62.14,81200.06,10.0,0.0,0.0,0.0]
[1778468154849,62.14,81199.39,10.0,0.0,0.0,0.0]
[1778468155502,62.14,81199.39,10.0,0.0,0.0,0.0]
[1778468159946,62.14,81199.51,10.0,0.0,0.0,0.0]
[1778468160848,62.14,81199.72,10.0,0.0,0.0,0.0]
[1778468163290,62.14,81199.8,10.0,0.0,0.0,0.0]
[1778468163974,62.14,81199.8,10.0,0.0,0.0,0.0]
[1778468164697,62.14,81199.8,10.0,0.0,0.0,0.0]
[1778468165103,62.14,81199.8,10.0,0.0,0.0,0.0]
[1778468165993,62.14,81199.8,10.0,0.0,0.0,0.0]
[1778468166936,62.14,81199.8,10.0,0.0,0.0,0.0]
[1778468172475,62.14,81199.31,10.0,0.0,0.0,0.0]
[1778468175136,62.14,81198.34,10.0,0.0,0.0,0.0]
[1778468175895,62.14,81198.03,10.0,0.0,0.0,0.0]
[1778468179436,62.14,81197.77,10.0,0.0,0.0,0.0]
[1778468180010,62.14,81197.63,10.0,0.0,0.0,0.0]
[1778468180798,62.14,81196.96,10.0,0.0,0.0,0.0]
[1778468181396,62.14,81196.96,10.0,0.0,0.0,0.0]
[1778468190062,62.14,81196.59,10.0,0.0,0.0,0.0]
[1778468190903,62.14,81196.59,10.0,0.0,0.0,0.0]
[1778468191611,62.14,81196.25,10.0,0.0,0.0,0.0]
[1778468196942,62.14,81196.48,10.0,0.0,0.0,0.0]
[1778468197559,62.14,81196.48,10.0,0.0,0.0,0.0]
[1778468198905,62.14,81195.28,10.0,0.0,0.0,0.0]
[1778468199675,62.14,81195.28,10.0,0.0,0.0,0.0]
[1778468203897,62.14,81192.18,10.0,0.0,0.0,0.0]
[1778468204722,62.14,81192.07,10.0,0.0,0.0,0.0]
[1778468209949,62.14,81190.46,10.0,0.0,0.0,0.0]
[1778468210306,62.14,81190.46,10.0,0.0,0.0,0.0]
[1778468210625,62.14,81190.46,10.0,0.0,0.0,0.0]
[1778468211272,62.14,81190.85,10.0,0.0,0.0,0.0]
[1778468214251,62.14,81191.41,10.0,0.0,0.0,0.0]
[1778468215740,62.14,81191.41,10.0,0.0,0.0,0.0]
[1778468218653,62.14,81192.45,10.0,0.0,0.0,0.0]
[1778468219503,62.14,81192.45,10.0,0.0,0.0,0.0]
[1778468220409,62.14,81192.37,10.0,0.0,0.0,0.0]
[1778468221053,62.14,81192.05,10.0,0.0,0.0,0.0]
[1778468222238,62.14,81192.05,10.0,0.0,0.0,0.0]
[1778468228393,62.14,81188.6,10.0,0.0,0.0,0.0]
[1778468228909,62.14,81188.64,10.0,0.0,0.0,0.0]
[1778468230096,62.14,81188.57,10.0,0.0,0.0,0.0]
[1778468232266,62.14,81188.7,10.0,0.0,0.0,0.0]
[1778468234913,62.14,81182.95,10.0,0.0,0.0,0.0]
[1778468239948,62.14,81182.68,10.0,0.0,0.0,0.0]
[1778468241464,62.14,81182.68,10.0,0.0,0.0,0.0]
[1778468241553,62.14,81182.68,10.0,0.0,0.0,0.0]
[1778468242969,62.14,81189.21,10.0,0.0,0.0,0.0]
[1778468248350,62.14,81188.65,10.0,0.0,0.0,0.0]
[1778468249104,62.14,81188.48,10.0,0.0,0.0,0.0]
[1778468249865,62.14,81190.12,10.0,0.0,0.0,0.0]
[1778468250512,62.14,81190.12,10.0,0.0,0.0,0.0]
[1778468252099,62.14,81190.71,10.0,0.0,0.0,0.0]
[1778468252198,62.14,81190.71,10.0,0.0,0.0,0.0]
[1778468252940,62.14,81190.71,10.0,0.0,0.0,0.0]
[1778468253052,62.14,81190.71,10.0,0.0,0.0,0.0]
[1778468253648,62.14,81190.71,10.0,0.0,0.0,0.0]
[1778468254046,62.14,81197.93,10.0,0.0,0.0,0.0]
[1778468255123,62.14,81197.93,10.0,0.0,0.0,0.0]
[1778468255802,62.14,81197.64,10.0,0.0,0.0,0.0]
[1778468256605,62.14,81197.64,10.0,0.0,0.0,0.0]
[1778468257390,62.14,81197.49,10.0,0.0,0.0,0.0]
[1778468260203,62.14,81197.11,10.0,0.0,0.0,0.0]
[1778468260322,62.14,81197.11,10.0,0.0,0.0,0.0]
[1778468262834,62.14,81200.04,10.0,0.0,0.0,0.0]
[1778468265093,62.14,81198.73,10.0,0.0,0.0,0.0]
[1778468270159,62.14,81195.55,10.0,0.0,0.0,0.0]
[1778468272055,62.14,81195.3,10.0,0.0,0.0,0.0]
[1778468272913,62.14,81195.3,10.0,0.0,0.0,0.0]
[1778468278215,62.14,81196.2,10.0,0.0,0.0,0.0]
[1778468282092,62.14,81194.99,10.0,0.0,0.0,0.0]
[1778468283411,62.14,81195.98,10.0,0.0,0.0,0.0]
[1778468284296,62.14,81195.64,10.0,0.0,0.0,0.0]
[1778468285149,62.14,81195.44,10.0,0.0,0.0,0.0]
[1778468289033,62.14,81195.71,10.0,0.0,0.0,0.0]
[1778468290333,62.14,81197.04,10.0,0.0,0.0,0.0]
[1778468292976,62.14,81196.25,10.0,0.0,0.0,0.0]
[1778468293808,62.14,81196.25,10.0,0.0,0.0,0.0]
[1778468300340,62.14,81196.54,10.0,0.0,0.0,0.0]
[1778468301117,62.14,81195.71,10.0,0.0,0.0,0.0]
[1778468302801,62.14,81195.71,10.0,0.0,0.0,0.0]
[1778468303354,62.14,81197.03,10.0,0.0,0.0,0.0]
[1778468308425,62.14,81196.88,10.0,0.0,0.0,0.0]
[1778468311446,62.14,81198.29,10.0,0.0,0.0,0.0]
[1778468313189,62.14,81198.41,10.0,0.0,0.0,0.0]
[1778468313937,62.14,81198.21,10.0,0.0,0.0,0.0]
[1778468314633,62.14,81198.21,10.0,0.0,0.0,0.0]
[1778468315334,62.14,81198.22,10.0,0.0,0.0,0.0]
[1778468319357,62.14,81197.73,10.0,0.0,0.0,0.0]
[1778468320194,62.14,81197.57,10.0,0.0,0.0,0.0]
[1778468325544,62.14,81193.95,10.0,0.0,0.0,0.0]
[1778468330579,62.14,81193.61,10.0,0.0,0.0,0.0]
[1778468333600,62.14,81187.82,10.0,0.0,0.0,0.0]
[1778468334774,62.14,81187.82,10.0,0.0,0.0,0.0]
[1778468335374,62.14,81186.62,10.0,0.0,0.0,0.0]
[1778468338635,62.14,81180.26,10.0,0.0,0.0,0.0]
[1778468339294,62.14,81180.26,10.0,0.0,0.0,0.0]
[1778468340049,62.14,81180.6,10.0,0.0,0.0,0.0]
[1778468345684,62.14,81175.47,10.0,0.0,0.0,0.0]
[1778468346070,62.14,81175.47,10.0,0.0,0.0,0.0]
[1778468348719,62.14,81175.47,10.0,0.0,0.0,0.0]
[1778468353743,62.14,81175.78,10.0,0.0,0.0,0.0]
[1778468354964,62.14,81175.81,10.0,0.0,0.0,0.0]
[1778468355523,62.14,81175.81,10.0,0.0,0.0,0.0]
[1778468360300,62.14,81175.41,10.0,0.0,0.0,0.0]
[1778468361058,62.14,81175.87,10.0,0.0,0.0,0.0]
[1778468366837,62.14,81175.32,10.0,0.0,0.0,0.0]
[1778468367207,62.14,81175.32,10.0,0.0,0.0,0.0]
[1778468368589,62.14,81175.27,10.0,0.0,0.0,0.0]
[1778468370813,62.14,81174.21,10.0,0.0,0.0,0.0]
[1778468371300,62.14,81173.33,10.0,0.0,0.0,0.0]
[1778468371872,62.14,81167.37,10.0,0.0,0.0,0.0]
[1778468373033,62.14,81163.02,10.0,0.0,0.0,0.0]
[1778468373915,62.14,81162.72,10.0,0.0,0.0,0.0]
[1778468374517,62.14,81162.72,10.0,0.0,0.0,0.0]
[1778468375172,62.14,81162.68,10.0,0.0,0.0,0.0]
[1778468375200,62.14,81162.68,10.0,0.0,0.0,0.0]
[1778468375238,62.14,81162.68,10.0,0.0,0.0,0.0]
[1778468375243,62.14,81162.68,10.0,0.0,0.0,0.0]
[1778468375263,62.14,81162.68,10.0,0.0,0.0,0.0]
[1778468377914,62.14,81156.44,10.0,0.0,0.0,0.0]
[1778468379745,62.14,81156.44,10.0,0.0,0.0,0.0]
[1778468382930,62.14,81155.94,10.0,0.0,0.0,0.0]
[1778468387594,62.14,81155.52,10.0,0.0,0.0,0.0]
[1778468389102,62.14,81155.95,10.0,0.0,0.0,0.0]
[1778468389463,62.14,81155.95,10.0,0.0,0.0,0.0]
[1778468389888,62.14,81155.95,10.0,0.0,0.0,0.0]
[1778468391240,62.14,81155.14,10.0,0.0,0.0,0.0]
[1778468392072,62.14,81155.39,10.0,0.0,0.0,0.0]
[1778468392797,62.14,81155.39,10.0,0.0,0.0,0.0]
[1778468393388,62.14,81158.77,10.0,0.0,0.0,0.0]
[1778468395577,62.14,81159.04,10.0,0.0,0.0,0.0]
[1778468397114,62.14,81160.86,10.0,0.0,0.0,0.0]
[1778468398811,62.14,81161.46,10.0,0.0,0.0,0.0]
[1778468399429,62.14,81162.8,10.0,0.0,0.0,0.0]
[1778468400907,62.14,81163.27,10.0,0.0,0.0,0.0]
[1778468401850,62.14,81164.38,10.0,0.0,0.0,0.0]
[1778468402834,62.14,81162.71,10.0,0.0,0.0,0.0]
[1778468403540,62.14,81159.37,10.0,0.0,0.0,0.0]
[1778468405253,62.14,81167.86,10.0,0.0,0.0,0.0]
[1778468405264,62.14,81167.86,10.0,0.0,0.0,0.0]
[1778468406656,62.14,81169.16,10.0,0.0,0.0,0.0]
[1778468407483,62.14,81174.0,10.0,0.0,0.0,0.0]
[1778468409135,62.14,81167.81,10.0,0.0,0.0,0.0]
[1778468414171,62.14,81165.57,10.0,0.0,0.0,0.0]
[1778468414955,62.14,81165.57,10.0,0.0,0.0,0.0]
[1778468415737,62.14,81165.57,10.0,0.0,0.0,0.0]
[1778468417243,62.14,81167.71,10.0,0.0,0.0,0.0]
[1778468418106,62.14,81168.39,10.0,0.0,0.0,0.0]
[1778468419487,62.14,81168.39,10.0,0.0,0.0,0.0]
[1778468420858,62.14,81168.45,10.0,0.0,0.0,0.0]
[1778468426929,62.14,81165.18,10.0,0.0,0.0,0.0]
[1778468427242,62.14,81161.87,10.0,0.0,0.0,0.0]
[1778468427611,62.14,81161.87,10.0,0.0,0.0,0.0]
[1778468428273,62.14,81155.23,10.0,0.0,0.0,0.0]
[1778468429084,62.14,81155.23,10.0,0.0,0.0,0.0]
[1778468430051,62.14,81154.8,10.0,0.0,0.0,0.0]
[1778468430778,62.14,81154.8,10.0,0.0,0.0,0.0]
[1778468431294,62.14,81155.34,10.0,0.0,0.0,0.0]
[1778468433934,62.14,81156.16,10.0,0.0,0.0,0.0]
[1778468435334,62.14,81155.29,10.0,0.0,0.0,0.0]
[1778468437788,62.14,81155.41,10.0,0.0,0.0,0.0]
[1778468438541,62.14,81155.9,10.0,0.0,0.0,0.0]
[1778468440257,62.14,81155.26,10.0,0.0,0.0,0.0]
[1778468442404,62.14,81156.45,10.0,0.0,0.0,0.0]
[1778468445236,62.14,81154.86,10.0,0.0,0.0,0.0]
[1778468446959,62.14,81153.94,10.0,0.0,0.0,0.0]
[1778468448027,62.14,81154.53,10.0,0.0,0.0,0.0]
[1778468448399,62.14,81154.53,10.0,0.0,0.0,0.0]
[1778468451198,62.14,81154.31,10.0,0.0,0.0,0.0]
[1778468452119,62.14,81154.59,10.0,0.0,0.0,0.0]
[1778468453827,62.14,81154.18,10.0,0.0,0.0,0.0]
[1778468454403,62.14,81149.97,10.0,0.0,0.0,0.0]
[1778468454438,62.14,81149.97,10.0,0.0,0.0,0.0]
[1778468455849,62.14,81148.89,10.0,0.0,0.0,0.0]
[1778468458960,62.14,81145.45,10.0,0.0,0.0,0.0]
[1778468459772,62.14,81144.25,10.0,0.0,0.0,0.0]
[1778468462152,62.14,81143.03,10.0,0.0,0.0,0.0]
[1778468463562,62.14,81139.85,10.0,0.0,0.0,0.0]
[1778468466217,62.14,81139.96,10.0,0.0,0.0,0.0]
[1778468467253,62.14,81140.88,10.0,0.0,0.0,0.0]
[1778468469646,62.14,81141.12,10.0,0.0,0.0,0.0]
[1778468470210,62.14,81140.8,10.0,0.0,0.0,0.0]
[1778468473280,62.14,81140.23,10.0,0.0,0.0,0.0]
[1778468473969,62.14,81140.23,10.0,0.0,0.0,0.0]
[1778468473589,62.14,81132.41,10.0,0.0,0.0,0.0]
[1778468474597,62.14,81124.93,10.0,0.0,0.0,0.0]
[1778468479633,62.14,81120.85,10.0,0.0,0.0,0.0]
[1778468482654,62.14,81101.72,10.0,0.0,0.0,0.0]
[1778468484977,62.14,81100.84,10.0,0.0,0.0,0.0]
[1778468485059,62.14,81100.21,10.0,0.0,0.0,0.0]
[1778468485085,62.14,81100.21,10.0,0.0,0.0,0.0]
[1778468485812,62.14,81100.21,10.0,0.0,0.0,0.0]
[1778468485857,62.14,81093.98,10.0,0.0,0.0,0.0]
[1778468488928,62.14,81096.53,10.0,0.0,0.0,0.0]
[1778468489669,62.14,81097.2,10.0,0.0,0.0,0.0]
[1778468492012,62.14,81096.72,10.0,0.0,0.0,0.0]
[1778468491717,62.14,81092.26,10.0,0.0,0.0,0.0]
[1778468493461,62.14,81092.45,10.0,0.0,0.0,0.0]
[1778468494878,62.14,81092.3,10.0,0.0,0.0,0.0]
[1778468495699,62.14,81093.06,10.0,0.0,0.0,0.0]
[1778468496249,62.14,81093.2,10.0,0.0,0.0,0.0]
[1778468497065,62.14,81093.77,10.0,0.0,0.0,0.0]
[1778468498376,62.14,81093.91,10.0,0.0,0.0,0.0]
[1778468498478,62.14,81093.91,10.0,0.0,0.0,0.0]
[1778468499075,62.14,81096.94,10.0,0.0,0.0,0.0]
[1778468499102,62.14,81096.94,10.0,0.0,0.0,0.0]
[1778468499773,62.14,81111.81,10.0,0.0,0.0,0.0]
[1778468504083,62.14,81108.16,10.0,0.0,0.0,0.0]
[1778468504881,62.14,81108.16,10.0,0.0,0.0,0.0]
[1778468510850,62.14,81111.94,10.0,0.0,0.0,0.0]
[1778468514987,62.14,81113.49,10.0,0.0,0.0,0.0]
[1778468515571,62.14,81114.46,10.0,0.0,0.0,0.0]
[1778468515590,62.14,81114.46,10.0,0.0,0.0,0.0]
[1778468516808,62.14,81118.32,10.0,0.0,0.0,0.0]
[1778468520797,62.14,81122.42,10.0,0.0,0.0,0.0]
[1778468521776,62.14,81122.87,10.0,0.0,0.0,0.0]
[1778468521912,62.14,81122.87,10.0,0.0,0.0,0.0]
[1778468521924,62.14,81122.87,10.0,0.0,0.0,0.0]
[1778468522639,62.14,81120.36,10.0,0.0,0.0,0.0]
[1778468522940,62.14,81111.79,10.0,0.0,0.0,0.0]
[1778468523459,62.14,81111.79,10.0,0.0,0.0,0.0]
[1778468527260,62.14,81107.68,10.0,0.0,0.0,0.0]
[1778468528066,62.14,81107.68,10.0,0.0,0.0,0.0]
[1778468530601,62.14,81105.45,10.0,0.0,0.0,0.0]
[1778468532252,62.14,81103.86,10.0,0.0,0.0,0.0]
[1778468533079,62.14,81104.41,10.0,0.0,0.0,0.0]
[1778468533358,62.14,81104.41,10.0,0.0,0.0,0.0]
[1778468534806,62.14,81102.05,10.0,0.0,0.0,0.0]
[1778468537040,62.14,81101.59,10.0,0.0,0.0,0.0]
[1778468538046,62.14,81094.08,10.0,0.0,0.0,0.0]
[1778468542550,62.14,81098.21,10.0,0.0,0.0,0.0]
[1778468542931,62.14,81098.21,10.0,0.0,0.0,0.0]
[1778468543608,62.14,81099.12,10.0,0.0,0.0,0.0]
[1778468544154,62.14,81101.55,10.0,0.0,0.0,0.0]
[1778468544265,62.14,81101.55,10.0,0.0,0.0,0.0]
[1778468544951,62.14,81101.55,10.0,0.0,0.0,0.0]
[1778468545722,62.14,81101.55,10.0,0.0,0.0,0.0]
[1778468546374,62.14,81103.88,10.0,0.0,0.0,0.0]
[1778468548758,62.14,81104.53,10.0,0.0,0.0,0.0]
[1778468549320,62.14,81104.74,10.0,0.0,0.0,0.0]
[1778468551136,62.14,81104.72,10.0,0.0,0.0,0.0]
[1778468556171,62.14,81105.25,10.0,0.0,0.0,0.0]
[1778468557988,62.14,81105.25,10.0,0.0,0.0,0.0]
[1778468558743,62.14,81105.29,10.0,0.0,0.0,0.0]
[1778468559968,62.14,81103.06,10.0,0.0,0.0,0.0]
[1778468564014,62.14,81102.47,10.0,0.0,0.0,0.0]
[1778468565488,62.14,81102.33,10.0,0.0,0.0,0.0]
[1778468566346,62.14,81102.98,10.0,0.0,0.0,0.0]
[1778468567984,62.14,81102.47,10.0,0.0,0.0,0.0]
[1778468568786,62.14,81103.09,10.0,0.0,0.0,0.0]
[1778468570061,62.14,81103.48,10.0,0.0,0.0,0.0]
[1778468570876,62.14,81103.12,10.0,0.0,0.0,0.0]
[1778468576597,62.14,81105.03,10.0,0.0,0.0,0.0]
[1778468577326,62.14,81105.03,10.0,0.0,0.0,0.0]
[1778468579354,62.14,81111.88,10.0,0.0,0.0,0.0]
[1778468580361,62.14,81123.31,10.0,0.0,0.0,0.0]
[1778468583234,62.14,81122.25,10.0,0.0,0.0,0.0]
[1778468583263,62.14,81122.25,10.0,0.0,0.0,0.0]
[1778468585396,62.14,81132.47,10.0,0.0,0.0,0.0]
[1778468591438,62.14,81136.86,10.0,0.0,0.0,0.0]
[1778468594357,62.14,81135.87,10.0,0.0,0.0,0.0]
[1778468594943,62.14,81135.87,10.0,0.0,0.0,0.0]
[1778468599249,62.14,81134.12,10.0,0.0,0.0,0.0]
[1778468599322,62.14,81134.12,10.0,0.0,0.0,0.0]
[1778468599413,62.14,81134.12,10.0,0.0,0.0,0.0]
[1778468599437,62.14,81134.12,10.0,0.0,0.0,0.0]
[1778468599546,62.14,81128.11,10.0,0.0,0.0,0.0]
[1778468600520,62.14,81119.06,10.0,0.0,0.0,0.0]
[1778468604033,62.14,81117.01,10.0,0.0,0.0,0.0]
[1778468604891,62.14,81118.09,10.0,0.0,0.0,0.0]
[1778468607753,62.14,81120.35,10.0,0.0,0.0,0.0]
[1778468607770,62.14,81120.35,10.0,0.0,0.0,0.0]
[1778468607996,62.14,81120.35,10.0,0.0,0.0,0.0]
[1778468608769,62.14,81120.82,10.0,0.0,0.0,0.0]
[1778468609431,62.14,81124.06,10.0,0.0,0.0,0.0]
[1778468609868,62.14,81124.06,10.0,0.0,0.0,0.0]
[1778468610942,62.14,81125.63,10.0,0.0,0.0,0.0]
[1778468611755,62.14,81129.44,10.0,0.0,0.0,0.0]
[1778468611852,62.14,81126.73,10.0,0.0,0.0,0.0]
[1778468613956,62.14,81124.27,10.0,0.0,0.0,0.0]
[1778468614650,62.14,81127.35,10.0,0.0,0.0,0.0]
[1778468616011,62.14,81129.14,10.0,0.0,0.0,0.0]
[1778468616858,62.14,81129.44,10.0,0.0,0.0,0.0]
[1778468619008,62.14,81130.6,10.0,0.0,0.0,0.0]
[1778468619640,62.14,81130.98,10.0,0.0,0.0,0.0]
[1778468620027,62.14,81130.98,10.0,0.0,0.0,0.0]
[1778468621181,62.14,81129.11,10.0,0.0,0.0,0.0]
[1778468622219,62.14,81126.8,10.0,0.0,0.0,0.0]
[1778468624679,62.14,81124.6,10.0,0.0,0.0,0.0]
[1778468625175,62.14,81124.62,10.0,0.0,0.0,0.0]
[1778468626020,62.14,81124.62,10.0,0.0,0.0,0.0]
[1778468626712,62.14,81127.07,10.0,0.0,0.0,0.0]
[1778468627304,62.14,81127.21,10.0,0.0,0.0,0.0]
[1778468632744,62.14,81128.33,10.0,0.0,0.0,0.0]
[1778468634255,62.14,81128.33,10.0,0.0,0.0,0.0]
[1778468634370,62.14,81128.33,10.0,0.0,0.0,0.0]
[1778468635767,62.14,81119.13,10.0,0.0,0.0,0.0]
[1778468640802,62.14,81122.66,10.0,0.0,0.0,0.0]
[1778468641266,62.14,81122.66,10.0,0.0,0.0,0.0]
[1778468641284,62.14,81122.66,10.0,0.0,0.0,0.0]
[1778468642136,62.14,81122.66,10.0,0.0,0.0,0.0]
[1778468642305,62.14,81125.2,10.0,0.0,0.0,0.0]
[1778468644830,62.14,81134.15,10.0,0.0,0.0,0.0]
[1778468645241,62.14,81134.15,10.0,0.0,0.0,0.0]
[1778468646234,62.14,81132.84,10.0,0.0,0.0,0.0]
[1778468647758,62.14,81134.49,10.0,0.0,0.0,0.0]
[1778468648246,62.14,81134.57,10.0,0.0,0.0,0.0]
[1778468648270,62.14,81134.57,10.0,0.0,0.0,0.0]
[1778468649207,62.14,81134.57,10.0,0.0,0.0,0.0]
[1778468650002,62.14,81136.35,10.0,0.0,0.0,0.0]
[1778468652293,62.14,81138.59,10.0,0.0,0.0,0.0]
[1778468653091,62.14,81138.59,10.0,0.0,0.0,0.0]
[1778468653953,62.14,81138.56,10.0,0.0,0.0,0.0]
[1778468655967,62.14,81138.49,10.0,0.0,0.0,0.0]
[1778468655977,62.14,81144.76,10.0,0.0,0.0,0.0]
[1778468656938,62.14,81144.76,10.0,0.0,0.0,0.0]
[1778468657835,62.14,81148.35,10.0,0.0,0.0,0.0]
[1778468658331,62.14,81149.16,10.0,0.0,0.0,0.0]
[1778468658360,62.14,81149.16,10.0,0.0,0.0,0.0]
[1778468658394,62.14,81149.16,10.0,0.0,0.0,0.0]
[1778468658929,62.14,81141.23,10.0,0.0,0.0,0.0]
[1778468659576,62.14,81141.23,10.0,0.0,0.0,0.0]
[1778468660042,62.14,81141.23,10.0,0.0,0.0,0.0]
[1778468660117,62.14,81135.6,10.0,0.0,0.0,0.0]
[1778468661413,62.14,81133.22,10.0,0.0,0.0,0.0]
[1778468662098,62.14,81133.22,10.0,0.0,0.0,0.0]
[1778468662957,62.14,81126.68,10.0,0.0,0.0,0.0]
[1778468665006,62.14,81126.54,10.0,0.0,0.0,0.0]
[1778468667554,62.14,81126.49,10.0,0.0,0.0,0.0]
[1778468668999,62.14,81118.09,10.0,0.0,0.0,0.0]
[1778468670368,62.14,81115.51,10.0,0.0,0.0,0.0]
[1778468670688,62.14,81115.51,10.0,0.0,0.0,0.0]
[1778468671013,62.14,81113.12,10.0,0.0,0.0,0.0]
[1778468673409,62.14,81112.46,10.0,0.0,0.0,0.0]
[1778468675033,62.14,81111.98,10.0,0.0,0.0,0.0]
[1778468680077,62.14,81112.35,10.0,0.0,0.0,0.0]
[1778468684561,62.14,81113.27,10.0,0.0,0.0,0.0]
[1778468686098,62.14,81113.12,10.0,0.0,0.0,0.0]
[1778468687199,62.14,81111.05,10.0,0.0,0.0,0.0]
[1778468687260,62.14,81111.05,10.0,0.0,0.0,0.0]
[1778468688134,62.14,81099.93,10.0,0.0,0.0,0.0]
[1778468693169,62.14,81103.09,10.0,0.0,0.0,0.0]
[1778468695650,62.14,81102.7,10.0,0.0,0.0,0.0]
[1778468696262,62.14,81102.45,10.0,0.0,0.0,0.0]
[1778468702232,62.14,81103.04,10.0,0.0,0.0,0.0]
[1778468703388,62.14,81102.61,10.0,0.0,0.0,0.0]
[1778468704771,62.14,81102.88,10.0,0.0,0.0,0.0]
[1778468707484,62.14,81104.11,10.0,0.0,0.0,0.0]
[1778468708019,62.14,81104.11,10.0,0.0,0.0,0.0]
[1778468710101,62.14,81104.99,10.0,0.0,0.0,0.0]
[1778468711301,62.14,81104.81,10.0,0.0,0.0,0.0]
[1778468712136,62.14,81104.81,10.0,0.0,0.0,0.0]
[1778468712912,62.14,81104.67,10.0,0.0,0.0,0.0]
[1778468718164,62.14,81109.97,10.0,0.0,0.0,0.0]
[1778468718900,62.14,81109.93,10.0,0.0,0.0,0.0]
[1778468722594,62.14,81109.9,10.0,0.0,0.0,0.0]
[1778468723168,62.14,81109.9,10.0,0.0,0.0,0.0]
[1778468729084,62.14,81112.38,10.0,0.0,0.0,0.0]
[1778468729998,62.14,81114.97,10.0,0.0,0.0,0.0]
[1778468730857,62.14,81115.39,10.0,0.0,0.0,0.0]
[1778468730906,62.14,81115.39,10.0,0.0,0.0,0.0]
[1778468731912,62.14,81115.51,10.0,0.0,0.0,0.0]
[1778468731998,62.14,81116.81,10.0,0.0,0.0,0.0]
[1778468732589,62.14,81116.81,10.0,0.0,0.0,0.0]
[1778468733343,62.14,81113.5,10.0,0.0,0.0,0.0]
[1778468734940,62.14,81112.21,10.0,0.0,0.0,0.0]
[1778468740059,62.14,81110.9,10.0,0.0,0.0,0.0]
[1778468740079,62.14,81110.9,10.0,0.0,0.0,0.0]
[1778468740499,62.14,81098.91,10.0,0.0,0.0,0.0]
[1778468741506,62.14,81089.09,10.0,0.0,0.0,0.0]
[1778468742609,62.14,81089.09,10.0,0.0,0.0,0.0]
[1778468743335,62.14,81088.51,10.0,0.0,0.0,0.0]
[1778468744883,62.14,81089.16,10.0,0.0,0.0,0.0]
[1778468745103,62.14,81075.23,10.0,0.0,0.0,0.0]
[1778468745546,62.14,81075.23,10.0,0.0,0.0,0.0]
[1778468745551,62.14,81069.81,10.0,0.0,0.0,0.0]
[1778468750572,62.14,81068.0,10.0,0.0,0.0,0.0]
[1778468752740,62.14,81066.48,10.0,0.0,0.0,0.0]
[1778468753413,62.14,81065.05,10.0,0.0,0.0,0.0]
[1778468755888,62.14,81071.06,10.0,0.0,0.0,0.0]
[1778468757566,62.14,81066.77,10.0,0.0,0.0,0.0]
[1778468759637,62.14,81077.84,10.0,0.0,0.0,0.0]
[1778468764690,62.14,81081.15,10.0,0.0,0.0,0.0]
[1778468768718,62.14,81086.98,10.0,0.0,0.0,0.0]
[1778468773942,62.14,81089.69,10.0,0.0,0.0,0.0]
[1778468773962,62.14,81089.69,10.0,0.0,0.0,0.0]
[1778468774733,62.14,81092.52,10.0,0.0,0.0,0.0]
[1778468774762,62.14,81105.88,10.0,0.0,0.0,0.0]
[1778468775360,62.14,81105.88,10.0,0.0,0.0,0.0]
[1778468777908,62.14,81110.19,10.0,0.0,0.0,0.0]
[1778468778385,62.14,81110.63,10.0,0.0,0.0,0.0]
[1778468778956,62.14,81110.63,10.0,0.0,0.0,0.0]
[1778468779942,62.14,81110.76,10.0,0.0,0.0,0.0]
[1778468779946,62.14,81120.89,10.0,0.0,0.0,0.0]
[1778468780804,62.14,81126.27,10.0,0.0,0.0,0.0]
[1778468782925,62.14,81128.72,10.0,0.0,0.0,0.0]
[1778468783056,62.14,81128.72,10.0,0.0,0.0,0.0]
[1778468784856,62.14,81132.16,10.0,0.0,0.0,0.0]
[1778468785778,62.14,81132.52,10.0,0.0,0.0,0.0]
[1778468786206,62.14,81132.52,10.0,0.0,0.0,0.0]
[1778468786297,62.14,81068.3,10.0,0.0,0.0,0.0]
[1778468787285,62.14,81068.3,10.0,0.0,0.0,0.0]
[1778468789697,62.14,81066.47,10.0,0.0,0.0,0.0]
[1778468790297,62.14,81066.47,10.0,0.0,0.0,0.0]
[1778468791884,62.14,81063.83,10.0,0.0,0.0,0.0]
[1778468792840,62.14,81063.83,10.0,0.0,0.0,0.0]
[1778468793408,62.14,81063.72,10.0,0.0,0.0,0.0]
[1778468798933,62.14,81061.48,10.0,0.0,0.0,0.0]
[1778468803968,62.14,81063.43,10.0,0.0,0.0,0.0]
[1778468805694,62.14,81063.1,10.0,0.0,0.0,0.0]
[1778468806401,62.14,81065.15,10.0,0.0,0.0,0.0]
[1778468807396,62.14,81066.96,10.0,0.0,0.0,0.0]
[1778468808070,62.14,81066.96,10.0,0.0,0.0,0.0]
[1778468810010,62.14,81060.68,10.0,0.0,0.0,0.0]
[1778468814777,62.14,81061.21,10.0,0.0,0.0,0.0]
[1778468816040,62.14,81059.0,10.0,0.0,0.0,0.0]
[1778468818517,62.14,81055.71,10.0,0.0,0.0,0.0]
[1778468819058,62.14,81055.71,10.0,0.0,0.0,0.0]
[1778468822292,62.14,81053.68,10.0,0.0,0.0,0.0]
[1778468822986,62.14,81057.03,10.0,0.0,0.0,0.0]
[1778468824684,62.14,81055.26,10.0,0.0,0.0,0.0]
[1778468825261,62.14,81055.26,10.0,0.0,0.0,0.0]
[1778468826214,62.14,81054.12,10.0,0.0,0.0,0.0]
[1778468827060,62.14,81052.94,10.0,0.0,0.0,0.0]
[1778468829197,62.14,81055.31,10.0,0.0,0.0,0.0]
[1778468829977,62.14,81056.65,10.0,0.0,0.0,0.0]
[1778468832166,62.14,81062.58,10.0,0.0,0.0,0.0]
[1778468834272,62.14,81064.29,10.0,0.0,0.0,0.0]
[1778468836247,62.14,81062.61,10.0,0.0,0.0,0.0]
[1778468837996,62.14,81056.25,10.0,0.0,0.0,0.0]
[1778468838963,62.14,81054.48,10.0,0.0,0.0,0.0]
[1778468843018,62.14,81047.69,10.0,0.0,0.0,0.0]
[1778468843636,62.14,81047.36,10.0,0.0,0.0,0.0]
[1778468845223,62.14,81046.66,10.0,0.0,0.0,0.0]
[1778468845880,62.14,81046.94,10.0,0.0,0.0,0.0]
[1778468848967,62.14,81050.84,10.0,0.0,0.0,0.0]
[1778468849735,62.14,81051.13,10.0,0.0,0.0,0.0]
[1778468851300,62.14,81050.45,10.0,0.0,0.0,0.0]
[1778468856335,62.14,81049.8,10.0,0.0,0.0,0.0]
[1778468857892,62.14,81049.99,10.0,0.0,0.0,0.0]
[1778468859301,62.14,81049.97,10.0,0.0,0.0,0.0]
[1778468864391,62.14,81046.3,10.0,0.0,0.0,0.0]
[1778468867472,62.14,81049.21,10.0,0.0,0.0,0.0]
[1778468868073,62.14,81049.21,10.0,0.0,0.0,0.0]
[1778468869093,62.14,81050.37,10.0,0.0,0.0,0.0]
[1778468869251,62.14,81050.37,10.0,0.0,0.0,0.0]
[1778468869365,62.14,81050.37,10.0,0.0,0.0,0.0]
[1778468869426,62.14,81039.46,10.0,0.0,0.0,0.0]
[1778468870244,62.14,81039.46,10.0,0.0,0.0,0.0]
[1778468870433,62.14,81030.06,10.0,0.0,0.0,0.0]
[1778468871256,62.14,81030.06,10.0,0.0,0.0,0.0]
[1778468872069,62.14,81030.06,10.0,0.0,0.0,0.0]
[1778468872859,62.14,81029.45,10.0,0.0,0.0,0.0]
[1778468874965,62.14,81029.51,10.0,0.0,0.0,0.0]
[1778468876569,62.14,81025.02,10.0,0.0,0.0,0.0]
[1778468877511,62.14,81025.52,10.0,0.0,0.0,0.0]
[1778468877541,62.14,81008.61,10.0,0.0,0.0,0.0]
[1778468878521,62.14,81008.61,10.0,0.0,0.0,0.0]
[1778468879000,62.14,81008.61,10.0,0.0,0.0,0.0]
[1778468879663,62.14,81004.57,10.0,0.0,0.0,0.0]
[1778468879716,62.14,81004.57,10.0,0.0,0.0,0.0]
[1778468881133,62.14,81004.61,10.0,0.0,0.0,0.0]
[1778468882286,62.14,81005.75,10.0,0.0,0.0,0.0]
[1778468885903,62.14,81003.23,10.0,0.0,0.0,0.0]
[1778468886804,62.14,81001.66,10.0,0.0,0.0,0.0]
[1778468888235,62.14,80999.38,10.0,0.0,0.0,0.0]
[1778468889083,62.14,80997.01,10.0,0.0,0.0,0.0]
[1778468893919,62.14,80993.37,10.0,0.0,0.0,0.0]
[1778468894303,62.14,80993.37,10.0,0.0,0.0,0.0]
[1778468894367,62.14,80998.76,10.0,0.0,0.0,0.0]
[1778468894620,62.14,81005.82,10.0,0.0,0.0,0.0]
[1778468897243,62.14,81009.68,10.0,0.0,0.0,0.0]
[1778468898014,62.14,81009.09,10.0,0.0,0.0,0.0]
[1778468898840,62.14,81010.19,10.0,0.0,0.0,0.0]
[1778468899564,62.14,81012.25,10.0,0.0,0.0,0.0]
[1778468904052,62.14,81017.62,10.0,0.0,0.0,0.0]
[1778468904338,62.14,81017.62,10.0,0.0,0.0,0.0]
[1778468904690,62.14,81024.42,10.0,0.0,0.0,0.0]
[1778468909756,62.14,81019.97,10.0,0.0,0.0,0.0]
[1778468911045,62.14,81017.57,10.0,0.0,0.0,0.0]
[1778468911144,62.14,81013.89,10.0,0.0,0.0,0.0]
[1778468912025,62.14,81013.89,10.0,0.0,0.0,0.0]
[1778468912973,62.14,81013.84,10.0,0.0,0.0,0.0]
[1778468913037,62.14,81013.84,10.0,0.0,0.0,0.0]
[1778468913046,62.14,81013.84,10.0,0.0,0.0,0.0]
[1778468914760,62.14,81007.79,10.0,0.0,0.0,0.0]
[1778468920802,62.14,81008.98,10.0,0.0,0.0,0.0]
[1778468922347,62.14,81008.98,10.0,0.0,0.0,0.0]
[1778468922959,62.14,81012.82,10.0,0.0,0.0,0.0]
[1778468925946,62.14,81010.21,10.0,0.0,0.0,0.0]
[1778468926841,62.14,81009.54,10.0,0.0,0.0,0.0]
[1778468929232,62.14,81013.81,10.0,0.0,0.0,0.0]
[1778468929295,62.14,81019.74,10.0,0.0,0.0,0.0]
[1778468929633,62.14,81019.74,10.0,0.0,0.0,0.0]
[1778468929842,62.14,81019.74,10.0,0.0,0.0,0.0]
[1778468930358,62.14,81019.74,10.0,0.0,0.0,0.0]
[1778468931320,62.14,81015.23,10.0,0.0,0.0,0.0]
[1778468932269,62.14,81009.92,10.0,0.0,0.0,0.0]
[1778468935907,62.14,81016.79,10.0,0.0,0.0,0.0]
[1778468939696,62.14,81019.24,10.0,0.0,0.0,0.0]
[1778468940259,62.14,81019.24,10.0,0.0,0.0,0.0]
[1778468940391,62.14,81019.24,10.0,0.0,0.0,0.0]
[1778468941278,62.14,81022.28,10.0,0.0,0.0,0.0]
[1778468941334,62.14,81004.31,10.0,0.0,0.0,0.0]
[1778468941949,62.14,80990.95,10.0,0.0,0.0,0.0]
[1778468948222,62.14,80989.6,10.0,0.0,0.0,0.0]
[1778468948279,62.14,80989.6,10.0,0.0,0.0,0.0]
[1778468949401,62.14,80989.6,10.0,0.0,0.0,0.0]
[1778468949499,62.14,80996.08,10.0,0.0,0.0,0.0]
[1778468950072,62.14,80996.08,10.0,0.0,0.0,0.0]
[1778468952876,62.14,81003.97,10.0,0.0,0.0,0.0]
[1778468953224,62.14,81015.97,10.0,0.0,0.0,0.0]
[1778468953826,62.14,81015.97,10.0,0.0,0.0,0.0]
[1778468954059,62.14,81023.52,10.0,0.0,0.0,0.0]
[1778468955088,62.14,81023.52,10.0,0.0,0.0,0.0]
[1778468958119,62.14,81021.62,10.0,0.0,0.0,0.0]
[1778468963454,62.14,81024.01,10.0,0.0,0.0,0.0]
[1778468964162,62.14,81024.54,10.0,0.0,0.0,0.0]
[1778468964944,62.14,81025.76,10.0,0.0,0.0,0.0]
[1778468964980,62.14,81025.76,10.0,0.0,0.0,0.0]
[1778468966513,62.14,81028.2,10.0,0.0,0.0,0.0]
[1778468967263,62.14,81030.14,10.0,0.0,0.0,0.0]
[1778468970153,62.14,81026.26,10.0,0.0,0.0,0.0]
[1778468970283,62.14,81026.26,10.0,0.0,0.0,0.0]
[1778468971179,62.14,81014.53,10.0,0.0,0.0,0.0]
[1778468974714,62.14,81016.58,10.0,0.0,0.0,0.0]
[1778468974923,62.14,81016.58,10.0,0.0,0.0,0.0]
[1778468976213,62.14,81010.2,10.0,0.0,0.0,0.0]
[1778468977179,62.14,81010.2,10.0,0.0,0.0,0.0]
[1778468978706,62.14,81009.8,10.0,0.0,0.0,0.0]
[1778468979203,62.14,81009.8,10.0,0.0,0.0,0.0]
[1778468980032,62.14,81009.19,10.0,0.0,0.0,0.0]
[1778468982496,62.14,81009.83,10.0,0.0,0.0,0.0]
[1778468983234,62.14,81009.96,10.0,0.0,0.0,0.0]
[1778468984916,62.14,81011.03,10.0,0.0,0.0,0.0]
[1778468985931,62.14,81011.67,10.0,0.0,0.0,0.0]
[1778468986287,62.14,81018.39,10.0,0.0,0.0,0.0]
[1778468986677,62.14,81018.39,10.0,0.0,0.0,0.0]
[1778468987255,62.14,81018.39,10.0,0.0,0.0,0.0]
[1778468987729,62.14,81023.0,10.0,0.0,0.0,0.0]
[1778468987905,62.14,81023.0,10.0,0.0,0.0,0.0]
[1778468992621,62.14,81019.61,10.0,0.0,0.0,0.0]
[1778468993240,62.14,81019.61,10.0,0.0,0.0,0.0]
[1778468996169,62.14,81023.09,10.0,0.0,0.0,0.0]
[1778468997070,62.14,81023.09,10.0,0.0,0.0,0.0]
[1778468997799,62.14,81023.19,10.0,0.0,0.0,0.0]
[1778468998450,62.14,81023.19,10.0,0.0,0.0,0.0]
[1778468999860,62.14,81023.25,10.0,0.0,0.0,0.0]
[1778469000709,62.14,81023.25,10.0,0.0,0.0,0.0]
[1778469002252,62.14,81022.51,10.0,0.0,0.0,0.0]
[1778469004057,62.14,81020.31,10.0,0.0,0.0,0.0]
[1778469005690,62.14,81021.06,10.0,0.0,0.0,0.0]
[1778469006306,62.14,81021.06,10.0,0.0,0.0,0.0]
[1778469014483,62.14,81020.61,10.0,0.0,0.0,0.0]
[1778469015485,62.14,81020.61,10.0,0.0,0.0,0.0]
[1778469017099,62.14,81021.71,10.0,0.0,0.0,0.0]
[1778469021300,62.14,81021.89,10.0,0.0,0.0,0.0]
[1778469022110,62.14,81021.93,10.0,0.0,0.0,0.0]
[1778469024693,62.14,81023.14,10.0,0.0,0.0,0.0]
[1778469025320,62.14,81023.14,10.0,0.0,0.0,0.0]
[1778469025901,62.14,81023.14,10.0,0.0,0.0,0.0]
[1778469026669,62.14,81023.18,10.0,0.0,0.0,0.0]
[1778469031602,62.14,81023.46,10.0,0.0,0.0,0.0]
[1778469033435,62.14,81022.41,10.0,0.0,0.0,0.0]
[1778469035720,62.14,81022.25,10.0,0.0,0.0,0.0]
[1778469038846,62.14,81021.64,10.0,0.0,0.0,0.0]
[1778469039378,62.14,81021.64,10.0,0.0,0.0,0.0]
[1778469046708,62.14,81017.79,10.0,0.0,0.0,0.0]
[1778469048900,62.14,81018.03,10.0,0.0,0.0,0.0]
[1778469049620,62.14,81018.03,10.0,0.0,0.0,0.0]
[1778469053550,62.14,81017.52,10.0,0.0,0.0,0.0]
[1778469054086,62.14,81013.54,10.0,0.0,0.0,0.0]
[1778469054763,62.14,81005.77,10.0,0.0,0.0,0.0]
[1778469055862,62.14,81005.77,10.0,0.0,0.0,0.0]
[1778469056559,62.14,81005.77,10.0,0.0,0.0,0.0]
[1778469058791,62.14,80996.41,10.0,0.0,0.0,0.0]
[1778469063826,62.14,80992.8,10.0,0.0,0.0,0.0]
[1778469068861,62.14,80992.57,10.0,0.0,0.0,0.0]
[1778469073664,62.14,80992.78,10.0,0.0,0.0,0.0]
[1778469074478,62.14,80992.78,10.0,0.0,0.0,0.0]
[1778469076779,62.14,80992.82,10.0,0.0,0.0,0.0]
[1778469077378,62.14,80992.82,10.0,0.0,0.0,0.0]
[1778469080483,62.14,80995.47,10.0,0.0,0.0,0.0]
[1778469081064,62.14,80993.29,10.0,0.0,0.0,0.0]
[1778469081972,62.14,80992.73,10.0,0.0,0.0,0.0]
[1778469083393,62.14,80993.21,10.0,0.0,0.0,0.0]
[1778469087271,62.14,80994.68,10.0,0.0,0.0,0.0]
[1778469087988,62.14,80995.66,10.0,0.0,0.0,0.0]
[1778469091021,62.14,80999.43,10.0,0.0,0.0,0.0]
[1778469096369,62.14,80998.58,10.0,0.0,0.0,0.0]
[1778469096577,62.14,80998.58,10.0,0.0,0.0,0.0]
[1778469099041,62.14,80995.26,10.0,0.0,0.0,0.0]
[1778469099870,62.14,80994.38,10.0,0.0,0.0,0.0]
[1778469102055,62.14,80994.89,10.0,0.0,0.0,0.0]
[1778469103420,62.14,80994.51,10.0,0.0,0.0,0.0]
[1778469105779,62.14,80992.14,10.0,0.0,0.0,0.0]
[1778469106381,62.14,80992.14,10.0,0.0,0.0,0.0]
[1778469108056,62.14,80992.06,10.0,0.0,0.0,0.0]
[1778469108904,62.14,80990.26,10.0,0.0,0.0,0.0]
[1778469111994,62.14,80989.28,10.0,0.0,0.0,0.0]
[1778469112838,62.14,80989.18,10.0,0.0,0.0,0.0]
[1778469118210,62.14,80980.35,10.0,0.0,0.0,0.0]
[1778469119218,62.14,80972.95,10.0,0.0,0.0,0.0]
[1778469119751,62.14,80972.95,10.0,0.0,0.0,0.0]
[1778469121096,62.14,80972.33,10.0,0.0,0.0,0.0]
[1778469122538,62.14,80971.86,10.0,0.0,0.0,0.0]
[1778469123296,62.14,80976.39,10.0,0.0,0.0,0.0]
[1778469124051,62.14,80975.77,10.0,0.0,0.0,0.0]
[1778469124328,62.14,80975.77,10.0,0.0,0.0,0.0]
[1778469124429,62.14,80969.24,10.0,0.0,0.0,0.0]
[1778469125003,62.14,80969.24,10.0,0.0,0.0,0.0]
[1778469125212,62.14,80969.24,10.0,0.0,0.0,0.0]
[1778469125259,62.14,80958.3,10.0,0.0,0.0,0.0]
[1778469126267,62.14,80952.71,10.0,0.0,0.0,0.0]
[1778469128910,62.14,80949.96,10.0,0.0,0.0,0.0]
[1778469129666,62.14,80949.96,10.0,0.0,0.0,0.0]
[1778469129287,62.14,80937.61,10.0,0.0,0.0,0.0]
[1778469130294,62.14,80931.89,10.0,0.0,0.0,0.0]
[1778469133083,62.14,80932.04,10.0,0.0,0.0,0.0]
[1778469134043,62.14,80930.15,10.0,0.0,0.0,0.0]
[1778469135943,62.14,80928.86,10.0,0.0,0.0,0.0]
[1778469136034,62.14,80928.86,10.0,0.0,0.0,0.0]
[1778469136962,62.14,80926.23,10.0,0.0,0.0,0.0]
[1778469137346,62.14,80917.53,10.0,0.0,0.0,0.0]
[1778469138449,62.14,80917.53,10.0,0.0,0.0,0.0]
[1778469142380,62.14,80906.5,10.0,0.0,0.0,0.0]
[1778469142997,62.14,80906.5,10.0,0.0,0.0,0.0]
[1778469143883,62.14,80903.79,10.0,0.0,0.0,0.0]
[1778469145401,62.14,80913.15,10.0,0.0,0.0,0.0]
[1778469147415,62.14,80918.83,10.0,0.0,0.0,0.0]
[1778469148422,62.14,80926.43,10.0,0.0,0.0,0.0]
[1778469150929,62.14,80928.6,10.0,0.0,0.0,0.0]
[1778469151443,62.14,80928.55,10.0,0.0,0.0,0.0]
[1778469151858,62.14,80928.55,10.0,0.0,0.0,0.0]
[1778469152427,62.14,80928.55,10.0,0.0,0.0,0.0]
[1778469152701,62.14,80928.55,10.0,0.0,0.0,0.0]
[1778469153457,62.14,80918.91,10.0,0.0,0.0,0.0]
[1778469155825,62.14,80917.49,10.0,0.0,0.0,0.0]
[1778469155926,62.14,80917.49,10.0,0.0,0.0,0.0]
[1778469163527,62.14,80913.47,10.0,0.0,0.0,0.0]
[1778469166085,62.14,80909.88,10.0,0.0,0.0,0.0]
[1778469166548,62.14,80904.16,10.0,0.0,0.0,0.0]
[1778469166946,62.14,80904.16,10.0,0.0,0.0,0.0]
[1778469167846,62.14,80900.54,10.0,0.0,0.0,0.0]
[1778469168137,62.14,80900.54,10.0,0.0,0.0,0.0]
[1778469168422,62.14,80900.54,10.0,0.0,0.0,0.0]
[1778469168591,62.14,80869.24,10.0,0.0,0.0,0.0]
[1778469169579,62.14,80838.38,10.0,0.0,0.0,0.0]
[1778469170390,62.14,80838.38,10.0,0.0,0.0,0.0]
[1778469172185,62.14,80832.87,10.0,0.0,0.0,0.0]
[1778469172241,62.14,80832.87,10.0,0.0,0.0,0.0]
[1778469172467,62.14,80832.87,10.0,0.0,0.0,0.0]
[1778469172598,62.14,80813.08,10.0,0.0,0.0,0.0]
[1778469173617,62.14,80796.31,10.0,0.0,0.0,0.0]
[1778469174674,62.14,80796.31,10.0,0.0,0.0,0.0]
[1778469175040,62.14,80796.71,10.0,0.0,0.0,0.0]
[1778469177178,62.14,80799.62,10.0,0.0,0.0,0.0]
[1778469177185,62.14,80799.62,10.0,0.0,0.0,0.0]
[1778469177984,62.14,80804.08,10.0,0.0,0.0,0.0]
[1778469178062,62.14,80804.08,10.0,0.0,0.0,0.0]
[1778469179647,62.14,80790.77,10.0,0.0,0.0,0.0]
[1778469181674,62.14,80780.87,10.0,0.0,0.0,0.0]
[1778469182138,62.14,80780.87,10.0,0.0,0.0,0.0]
[1778469182354,62.14,80780.87,10.0,0.0,0.0,0.0]
[1778469182444,62.14,80780.87,10.0,0.0,0.0,0.0]
[1778469182511,62.14,80780.87,10.0,0.0,0.0,0.0]
[1778469182681,62.14,80765.58,10.0,0.0,0.0,0.0]
[1778469182915,62.14,80765.58,10.0,0.0,0.0,0.0]
[1778469183510,62.14,80765.58,10.0,0.0,0.0,0.0]
[1778469183731,62.14,80765.58,10.0,0.0,0.0,0.0]
[1778469183743,62.14,80765.58,10.0,0.0,0.0,0.0]
[1778469183762,62.14,80750.69,10.0,0.0,0.0,0.0]
[1778469184935,62.14,80748.19,10.0,0.0,0.0,0.0]
[1778469184976,62.14,80748.19,10.0,0.0,0.0,0.0]
[1778469186039,62.14,80752.69,10.0,0.0,0.0,0.0]
[1778469186736,62.14,80752.69,10.0,0.0,0.0,0.0]
[1778469188359,62.14,80748.15,10.0,0.0,0.0,0.0]
[1778469188723,62.14,80754.04,10.0,0.0,0.0,0.0]
[1778469189041,62.14,80754.04,10.0,0.0,0.0,0.0]
[1778469191273,62.14,80747.38,10.0,0.0,0.0,0.0]
[1778469191433,62.14,80747.38,10.0,0.0,0.0,0.0]
[1778469191744,62.14,80733.98,10.0,0.0,0.0,0.0]
[1778469192397,62.14,80733.98,10.0,0.0,0.0,0.0]
[1778469193762,62.14,80749.83,10.0,0.0,0.0,0.0]
[1778469194070,62.14,80749.83,10.0,0.0,0.0,0.0]
[1778469194298,62.14,80749.83,10.0,0.0,0.0,0.0]
[1778469194769,62.14,80758.51,10.0,0.0,0.0,0.0]
[1778469195029,62.14,80758.51,10.0,0.0,0.0,0.0]
[1778469195778,62.14,80775.33,10.0,0.0,0.0,0.0]
[1778469196332,62.14,80775.33,10.0,0.0,0.0,0.0]
[1778469197311,62.14,80770.76,10.0,0.0,0.0,0.0]
[1778469198283,62.14,80769.22,10.0,0.0,0.0,0.0]
[1778469198300,62.14,80769.22,10.0,0.0,0.0,0.0]
[1778469198472,62.14,80769.22,10.0,0.0,0.0,0.0]
[1778469199174,62.14,80769.97,10.0,0.0,0.0,0.0]
[1778469199942,62.14,80774.86,10.0,0.0,0.0,0.0]
[1778469200334,62.14,80774.86,10.0,0.0,0.0,0.0]
[1778469200561,62.14,80774.86,10.0,0.0,0.0,0.0]
[1778469200626,62.14,80774.86,10.0,0.0,0.0,0.0]
[1778469200814,62.14,80769.2,10.0,0.0,0.0,0.0]
[1778469201176,62.14,80769.2,10.0,0.0,0.0,0.0]
[1778469201227,62.14,80769.2,10.0,0.0,0.0,0.0]
[1778469201821,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778469202272,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778469202472,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778469202528,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778469202663,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778469203689,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778469203791,62.14,80743.51,10.0,0.0,0.0,0.0]
[1778469203882,62.14,80743.51,10.0,0.0,0.0,0.0]
[1778469204693,62.14,80743.51,10.0,0.0,0.0,0.0]
[1778469204771,62.14,80743.51,10.0,0.0,0.0,0.0]
[1778469204828,62.14,80713.62,10.0,0.0,0.0,0.0]
[1778469205486,62.14,80713.62,10.0,0.0,0.0,0.0]
[1778469205522,62.14,80694.81,10.0,0.0,0.0,0.0]
[1778469206292,62.14,80694.81,10.0,0.0,0.0,0.0]
[1778469207005,62.14,80691.58,10.0,0.0,0.0,0.0]
[1778469207007,62.14,80711.73,10.0,0.0,0.0,0.0]
[1778469210754,62.14,80709.92,10.0,0.0,0.0,0.0]
[1778469210985,62.14,80709.33,10.0,0.0,0.0,0.0]
[1778469211104,62.14,80709.33,10.0,0.0,0.0,0.0]
[1778469211115,62.14,80709.33,10.0,0.0,0.0,0.0]
[1778469211161,62.14,80711.46,10.0,0.0,0.0,0.0]
[1778469212470,62.14,80711.46,10.0,0.0,0.0,0.0]
[1778469212803,62.14,80711.46,10.0,0.0,0.0,0.0]
[1778469212568,62.14,80719.97,10.0,0.0,0.0,0.0]
[1778469214591,62.14,80723.66,10.0,0.0,0.0,0.0]
[1778469215281,62.14,80725.41,10.0,0.0,0.0,0.0]
[1778469218468,62.14,80729.72,10.0,0.0,0.0,0.0]
[1778469218493,62.14,80729.72,10.0,0.0,0.0,0.0]
[1778469218950,62.14,80740.39,10.0,0.0,0.0,0.0]
[1778469219957,62.14,80747.85,10.0,0.0,0.0,0.0]
[1778469222728,62.14,80748.5,10.0,0.0,0.0,0.0]
[1778469223058,62.14,80753.42,10.0,0.0,0.0,0.0]
[1778469223728,62.14,80753.42,10.0,0.0,0.0,0.0]
[1778469224559,62.14,80757.38,10.0,0.0,0.0,0.0]
[1778469225779,62.14,80759.12,10.0,0.0,0.0,0.0]
[1778469225807,62.14,80766.19,10.0,0.0,0.0,0.0]
[1778469226705,62.14,80766.19,10.0,0.0,0.0,0.0]
[1778469227014,62.14,80746.29,10.0,0.0,0.0,0.0]
[1778469228737,62.14,80746.29,10.0,0.0,0.0,0.0]
[1778469229324,62.14,80747.86,10.0,0.0,0.0,0.0]
[1778469230041,62.14,80759.98,10.0,0.0,0.0,0.0]
[1778469232696,62.14,80762.69,10.0,0.0,0.0,0.0]
[1778469233379,62.14,80762.52,10.0,0.0,0.0,0.0]
[1778469235500,62.14,80760.07,10.0,0.0,0.0,0.0]
[1778469235732,62.14,80760.07,10.0,0.0,0.0,0.0]
[1778469236500,62.14,80762.76,10.0,0.0,0.0,0.0]
[1778469237425,62.14,80764.19,10.0,0.0,0.0,0.0]
[1778469237436,62.14,80736.9,10.0,0.0,0.0,0.0]
[1778469238098,62.14,80725.07,10.0,0.0,0.0,0.0]
[1778469239579,62.14,80725.07,10.0,0.0,0.0,0.0]
[1778469239641,62.14,80712.82,10.0,0.0,0.0,0.0]
[1778469240338,62.14,80712.82,10.0,0.0,0.0,0.0]
[1778469240437,62.14,80706.15,10.0,0.0,0.0,0.0]
[1778469242644,62.14,80708.05,10.0,0.0,0.0,0.0]
[1778469243228,62.14,80705.22,10.0,0.0,0.0,0.0]
[1778469243387,62.14,80705.22,10.0,0.0,0.0,0.0]
[1778469243484,62.14,80705.22,10.0,0.0,0.0,0.0]
[1778469243567,62.14,80693.23,10.0,0.0,0.0,0.0]
[1778469244205,62.14,80693.23,10.0,0.0,0.0,0.0]
[1778469244815,62.14,80693.23,10.0,0.0,0.0,0.0]
[1778469244717,62.14,80668.92,10.0,0.0,0.0,0.0]
[1778469245080,62.14,80668.92,10.0,0.0,0.0,0.0]
[1778469245126,62.14,80668.92,10.0,0.0,0.0,0.0]
[1778469245747,62.14,80668.92,10.0,0.0,0.0,0.0]
[1778469245816,62.14,80643.15,10.0,0.0,0.0,0.0]
[1778469246756,62.14,80643.15,10.0,0.0,0.0,0.0]
[1778469246833,62.14,80643.15,10.0,0.0,0.0,0.0]
[1778469246895,62.14,80660.66,10.0,0.0,0.0,0.0]
[1778469247608,62.14,80660.66,10.0,0.0,0.0,0.0]
[1778469248363,62.14,80665.9,10.0,0.0,0.0,0.0]
[1778469248385,62.14,80660.12,10.0,0.0,0.0,0.0]
[1778469248921,62.14,80660.12,10.0,0.0,0.0,0.0]
[1778469250220,62.14,80662.29,10.0,0.0,0.0,0.0]
[1778469250451,62.14,80662.29,10.0,0.0,0.0,0.0]
[1778469250513,62.14,80662.29,10.0,0.0,0.0,0.0]
[1778469250599,62.14,80662.29,10.0,0.0,0.0,0.0]
[1778469251209,62.14,80647.81,10.0,0.0,0.0,0.0]
[1778469252728,62.14,80647.81,10.0,0.0,0.0,0.0]
[1778469252828,62.14,80639.88,10.0,0.0,0.0,0.0]
[1778469253412,62.14,80639.88,10.0,0.0,0.0,0.0]
[1778469253468,62.14,80634.16,10.0,0.0,0.0,0.0]
[1778469254874,62.14,80634.16,10.0,0.0,0.0,0.0]
[1778469254232,62.14,80641.65,10.0,0.0,0.0,0.0]
[1778469255063,62.14,80641.65,10.0,0.0,0.0,0.0]
[1778469255722,62.14,80641.65,10.0,0.0,0.0,0.0]
[1778469257058,62.14,80640.59,10.0,0.0,0.0,0.0]
[1778469257076,62.14,80640.59,10.0,0.0,0.0,0.0]
[1778469257403,62.14,80640.59,10.0,0.0,0.0,0.0]
[1778469257498,62.14,80634.43,10.0,0.0,0.0,0.0]
[1778469257968,62.14,80634.43,10.0,0.0,0.0,0.0]
[1778469258760,62.14,80634.43,10.0,0.0,0.0,0.0]
[1778469263294,62.14,80625.75,10.0,0.0,0.0,0.0]
[1778469264005,62.14,80625.75,10.0,0.0,0.0,0.0]
[1778469264896,62.14,80650.67,10.0,0.0,0.0,0.0]
[1778469265161,62.14,80650.67,10.0,0.0,0.0,0.0]
[1778469265402,62.14,80650.67,10.0,0.0,0.0,0.0]
[1778469265873,62.14,80650.67,10.0,0.0,0.0,0.0]
[1778469265478,62.14,80677.45,10.0,0.0,0.0,0.0]
[1778469266314,62.14,80687.48,10.0,0.0,0.0,0.0]
[1778469267896,62.14,80687.48,10.0,0.0,0.0,0.0]
[1778469267907,62.14,80687.48,10.0,0.0,0.0,0.0]
[1778469269222,62.14,80691.59,10.0,0.0,0.0,0.0]
[1778469269232,62.14,80691.59,10.0,0.0,0.0,0.0]
[1778469269717,62.14,80691.59,10.0,0.0,0.0,0.0]
[1778469269816,62.14,80698.53,10.0,0.0,0.0,0.0]
[1778469270051,62.14,80698.53,10.0,0.0,0.0,0.0]
[1778469270342,62.14,80709.34,10.0,0.0,0.0,0.0]
[1778469271311,62.14,80709.34,10.0,0.0,0.0,0.0]
[1778469271349,62.14,80713.91,10.0,0.0,0.0,0.0]
[1778469272257,62.14,80713.91,10.0,0.0,0.0,0.0]
[1778469274370,62.14,80722.24,10.0,0.0,0.0,0.0]
[1778469276947,62.14,80726.17,10.0,0.0,0.0,0.0]
[1778469277709,62.14,80726.17,10.0,0.0,0.0,0.0]
[1778469279927,62.14,80721.51,10.0,0.0,0.0,0.0]
[1778469280067,62.14,80720.05,10.0,0.0,0.0,0.0]
[1778469282426,62.14,80708.32,10.0,0.0,0.0,0.0]
[1778469287461,62.14,80703.45,10.0,0.0,0.0,0.0]
[1778469291489,62.14,80696.44,10.0,0.0,0.0,0.0]
[1778469292565,62.14,80696.44,10.0,0.0,0.0,0.0]
[1778469292889,62.14,80696.44,10.0,0.0,0.0,0.0]
[1778469292934,62.14,80696.44,10.0,0.0,0.0,0.0]
[1778469292648,62.14,80685.13,10.0,0.0,0.0,0.0]
[1778469293514,62.14,80633.89,10.0,0.0,0.0,0.0]
[1778469294837,62.14,80633.89,10.0,0.0,0.0,0.0]
[1778469294936,62.14,80604.51,10.0,0.0,0.0,0.0]
[1778469296330,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778469296634,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778469296737,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778469297087,62.14,80604.78,10.0,0.0,0.0,0.0]
[1778469301803,62.14,80606.09,10.0,0.0,0.0,0.0]
[1778469302626,62.14,80596.61,10.0,0.0,0.0,0.0]
[1778469303591,62.14,80563.89,10.0,0.0,0.0,0.0]
[1778469304186,62.14,80563.89,10.0,0.0,0.0,0.0]
[1778469304247,62.14,80563.89,10.0,0.0,0.0,0.0]
[1778469305670,62.14,80584.0,10.0,0.0,0.0,0.0]
[1778469306006,62.14,80584.0,10.0,0.0,0.0,0.0]
[1778469306382,62.14,80584.0,10.0,0.0,0.0,0.0]
[1778469306914,62.14,80584.0,10.0,0.0,0.0,0.0]
[1778469306926,62.14,80593.44,10.0,0.0,0.0,0.0]
[1778469307555,62.14,80593.44,10.0,0.0,0.0,0.0]
[1778469308396,62.14,80594.71,10.0,0.0,0.0,0.0]
[1778469308631,62.14,80588.74,10.0,0.0,0.0,0.0]
[1778469309153,62.14,80588.74,10.0,0.0,0.0,0.0]
[1778469310068,62.14,80587.22,10.0,0.0,0.0,0.0]
[1778469311034,62.14,80586.46,10.0,0.0,0.0,0.0]
[1778469311094,62.14,80586.46,10.0,0.0,0.0,0.0]
[1778469311283,62.14,80586.46,10.0,0.0,0.0,0.0]
[1778469311652,62.14,80597.25,10.0,0.0,0.0,0.0]
[1778469312406,62.14,80597.25,10.0,0.0,0.0,0.0]
[1778469312444,62.14,80597.25,10.0,0.0,0.0,0.0]
[1778469313449,62.14,80598.01,10.0,0.0,0.0,0.0]
[1778469313775,62.14,80598.01,10.0,0.0,0.0,0.0]
[1778469313922,62.14,80598.01,10.0,0.0,0.0,0.0]
[1778469314673,62.14,80616.45,10.0,0.0,0.0,0.0]
[1778469315697,62.14,80616.45,10.0,0.0,0.0,0.0]
[1778469315701,62.14,80621.9,10.0,0.0,0.0,0.0]
[1778469316461,62.14,80621.9,10.0,0.0,0.0,0.0]
[1778469317576,62.14,80621.88,10.0,0.0,0.0,0.0]
[1778469317631,62.14,80621.88,10.0,0.0,0.0,0.0]
[1778469318800,62.14,80626.66,10.0,0.0,0.0,0.0]
[1778469319360,62.14,80628.68,10.0,0.0,0.0,0.0]
[1778469320919,62.14,80633.84,10.0,0.0,0.0,0.0]
[1778469321943,62.14,80636.79,10.0,0.0,0.0,0.0]
[1778469322715,62.14,80633.29,10.0,0.0,0.0,0.0]
[1778469323331,62.14,80634.43,10.0,0.0,0.0,0.0]
[1778469323973,62.14,80634.43,10.0,0.0,0.0,0.0]
[1778469324598,62.14,80638.14,10.0,0.0,0.0,0.0]
[1778469326692,62.14,80643.36,10.0,0.0,0.0,0.0]
[1778469327009,62.14,80643.36,10.0,0.0,0.0,0.0]
[1778469327329,62.14,80646.58,10.0,0.0,0.0,0.0]
[1778469327488,62.14,80646.58,10.0,0.0,0.0,0.0]
[1778469327496,62.14,80646.58,10.0,0.0,0.0,0.0]
[1778469328329,62.14,80644.94,10.0,0.0,0.0,0.0]
[1778469331793,62.14,80639.69,10.0,0.0,0.0,0.0]
[1778469334600,62.14,80638.56,10.0,0.0,0.0,0.0]
[1778469334814,62.14,80644.15,10.0,0.0,0.0,0.0]
[1778469335329,62.14,80644.15,10.0,0.0,0.0,0.0]
[1778469336226,62.14,80646.45,10.0,0.0,0.0,0.0]
[1778469336920,62.14,80646.45,10.0,0.0,0.0,0.0]
[1778469337835,62.14,80651.73,10.0,0.0,0.0,0.0]
[1778469338983,62.14,80651.73,10.0,0.0,0.0,0.0]
[1778469339383,62.14,80652.32,10.0,0.0,0.0,0.0]
[1778469339413,62.14,80652.32,10.0,0.0,0.0,0.0]
[1778469339849,62.14,80629.24,10.0,0.0,0.0,0.0]
[1778469340379,62.14,80629.24,10.0,0.0,0.0,0.0]
[1778469340856,62.14,80609.01,10.0,0.0,0.0,0.0]
[1778469344884,62.14,80619.89,10.0,0.0,0.0,0.0]
[1778469345736,62.14,80619.89,10.0,0.0,0.0,0.0]
[1778469345891,62.14,80625.41,10.0,0.0,0.0,0.0]
[1778469346522,62.14,80625.41,10.0,0.0,0.0,0.0]
[1778469346898,62.14,80630.75,10.0,0.0,0.0,0.0]
[1778469347905,62.14,80637.67,10.0,0.0,0.0,0.0]
[1778469352942,62.14,80634.35,10.0,0.0,0.0,0.0]
[1778469353229,62.14,80634.35,10.0,0.0,0.0,0.0]
[1778469353706,62.14,80634.35,10.0,0.0,0.0,0.0]
[1778469353956,62.14,80634.35,10.0,0.0,0.0,0.0]
[1778469354771,62.14,80632.75,10.0,0.0,0.0,0.0]
[1778469354956,62.14,80626.43,10.0,0.0,0.0,0.0]
[1778469356996,62.14,80627.8,10.0,0.0,0.0,0.0]
[1778469357747,62.14,80626.06,10.0,0.0,0.0,0.0]
[1778469358735,62.14,80627.63,10.0,0.0,0.0,0.0]
[1778469359397,62.14,80627.61,10.0,0.0,0.0,0.0]
[1778469361775,62.14,80628.18,10.0,0.0,0.0,0.0]
[1778469362520,62.14,80627.17,10.0,0.0,0.0,0.0]
[1778469363276,62.14,80631.8,10.0,0.0,0.0,0.0]
[1778469364021,62.14,80647.6,10.0,0.0,0.0,0.0]
[1778469364348,62.14,80647.6,10.0,0.0,0.0,0.0]
[1778469365027,62.14,80663.03,10.0,0.0,0.0,0.0]
[1778469366917,62.14,80664.69,10.0,0.0,0.0,0.0]
[1778469366944,62.14,80664.69,10.0,0.0,0.0,0.0]
[1778469367045,62.14,80675.57,10.0,0.0,0.0,0.0]
[1778469368052,62.14,80681.08,10.0,0.0,0.0,0.0]
[1778469368985,62.14,80681.08,10.0,0.0,0.0,0.0]
[1778469369005,62.14,80681.08,10.0,0.0,0.0,0.0]
[1778469369106,62.14,80681.08,10.0,0.0,0.0,0.0]
[1778469369061,62.14,80687.15,10.0,0.0,0.0,0.0]
[1778469369854,62.14,80687.15,10.0,0.0,0.0,0.0]
[1778469373125,62.14,80685.21,10.0,0.0,0.0,0.0]
[1778469374286,62.14,80685.21,10.0,0.0,0.0,0.0]
[1778469374541,62.14,80685.21,10.0,0.0,0.0,0.0]
[1778469374840,62.14,80685.21,10.0,0.0,0.0,0.0]
[1778469375101,62.14,80692.44,10.0,0.0,0.0,0.0]
[1778469380154,62.14,80688.8,10.0,0.0,0.0,0.0]
[1778469380328,62.14,80688.8,10.0,0.0,0.0,0.0]
[1778469380979,62.14,80688.8,10.0,0.0,0.0,0.0]
[1778469381143,62.14,80678.71,10.0,0.0,0.0,0.0]
[1778469382437,62.14,80678.71,10.0,0.0,0.0,0.0]
[1778469384058,62.14,80677.85,10.0,0.0,0.0,0.0]
[1778469383157,62.14,80671.62,10.0,0.0,0.0,0.0]
[1778469384806,62.14,80671.62,10.0,0.0,0.0,0.0]
[1778469389364,62.14,80674.93,10.0,0.0,0.0,0.0]
[1778469390155,62.14,80677.9,10.0,0.0,0.0,0.0]
[1778469391263,62.14,80679.92,10.0,0.0,0.0,0.0]
[1778469391618,62.14,80679.92,10.0,0.0,0.0,0.0]
[1778469391639,62.14,80684.04,10.0,0.0,0.0,0.0]
[1778469393227,62.14,80691.02,10.0,0.0,0.0,0.0]
[1778469397097,62.14,80692.12,10.0,0.0,0.0,0.0]
[1778469397984,62.14,80692.43,10.0,0.0,0.0,0.0]
[1778469398069,62.14,80662.43,10.0,0.0,0.0,0.0]
[1778469398268,62.14,80648.49,10.0,0.0,0.0,0.0]
[1778469400282,62.14,80654.75,10.0,0.0,0.0,0.0]
[1778469402296,62.14,80661.36,10.0,0.0,0.0,0.0]
[1778469404055,62.14,80661.36,10.0,0.0,0.0,0.0]
[1778469404061,62.14,80661.36,10.0,0.0,0.0,0.0]
[1778469405537,62.14,80664.8,10.0,0.0,0.0,0.0]
[1778469405637,62.14,80670.16,10.0,0.0,0.0,0.0]
[1778469406315,62.14,80670.16,10.0,0.0,0.0,0.0]
[1778469408627,62.14,80670.69,10.0,0.0,0.0,0.0]
[1778469409443,62.14,80671.86,10.0,0.0,0.0,0.0]
[1778469411386,62.14,80674.45,10.0,0.0,0.0,0.0]
[1778469411966,62.14,80674.45,10.0,0.0,0.0,0.0]
[1778469412366,62.14,80668.9,10.0,0.0,0.0,0.0]
[1778469417755,62.14,80673.77,10.0,0.0,0.0,0.0]
[1778469418395,62.14,80674.63,10.0,0.0,0.0,0.0]
[1778469419277,62.14,80678.14,10.0,0.0,0.0,0.0]
[1778469419302,62.14,80678.14,10.0,0.0,0.0,0.0]
[1778469420425,62.14,80681.03,10.0,0.0,0.0,0.0]
[1778469421243,62.14,80686.13,10.0,0.0,0.0,0.0]
[1778469423872,62.14,80686.06,10.0,0.0,0.0,0.0]
[1778469425397,62.14,80685.96,10.0,0.0,0.0,0.0]
[1778469428550,62.14,80681.22,10.0,0.0,0.0,0.0]
[1778469429331,62.14,80685.68,10.0,0.0,0.0,0.0]
[1778469432025,62.14,80686.49,10.0,0.0,0.0,0.0]
[1778469432155,62.14,80686.04,10.0,0.0,0.0,0.0]
[1778469432506,62.14,80678.82,10.0,0.0,0.0,0.0]
[1778469434905,62.14,80676.41,10.0,0.0,0.0,0.0]
[1778469436150,62.14,80675.92,10.0,0.0,0.0,0.0]
[1778469444490,62.14,80677.67,10.0,0.0,0.0,0.0]
[1778469444594,62.14,80677.67,10.0,0.0,0.0,0.0]
[1778469444677,62.14,80683.24,10.0,0.0,0.0,0.0]
[1778469445597,62.14,80689.19,10.0,0.0,0.0,0.0]
[1778469450632,62.14,80684.66,10.0,0.0,0.0,0.0]
[1778469451996,62.14,80684.66,10.0,0.0,0.0,0.0]
[1778469452041,62.14,80686.29,10.0,0.0,0.0,0.0]
[1778469452767,62.14,80686.29,10.0,0.0,0.0,0.0]
[1778469456674,62.14,80679.18,10.0,0.0,0.0,0.0]
[1778469457948,62.14,80679.18,10.0,0.0,0.0,0.0]
[1778469458050,62.14,80679.18,10.0,0.0,0.0,0.0]
[1778469458688,62.14,80685.27,10.0,0.0,0.0,0.0]
[1778469460003,62.14,80685.27,10.0,0.0,0.0,0.0]
[1778469461904,62.14,80686.04,10.0,0.0,0.0,0.0]
[1778469464731,62.14,80691.57,10.0,0.0,0.0,0.0]
[1778469466049,62.14,80691.57,10.0,0.0,0.0,0.0]
[1778469467054,62.14,80695.15,10.0,0.0,0.0,0.0]
[1778469469914,62.14,80697.34,10.0,0.0,0.0,0.0]
[1778469470687,62.14,80700.39,10.0,0.0,0.0,0.0]
[1778469473044,62.14,80696.33,10.0,0.0,0.0,0.0]
[1778469473804,62.14,80660.99,10.0,0.0,0.0,0.0]
[1778469474326,62.14,80660.99,10.0,0.0,0.0,0.0]
[1778469474471,62.14,80660.99,10.0,0.0,0.0,0.0]
[1778469474811,62.14,80646.77,10.0,0.0,0.0,0.0]
[1778469475818,62.14,80638.88,10.0,0.0,0.0,0.0]
[1778469476700,62.14,80638.88,10.0,0.0,0.0,0.0]
[1778469481862,62.14,80642.97,10.0,0.0,0.0,0.0]
[1778469485051,62.14,80642.55,10.0,0.0,0.0,0.0]
[1778469485231,62.14,80644.67,10.0,0.0,0.0,0.0]
[1778469485468,62.14,80644.67,10.0,0.0,0.0,0.0]
[1778469485752,62.14,80644.67,10.0,0.0,0.0,0.0]
[1778469485890,62.14,80651.46,10.0,0.0,0.0,0.0]
[1778469486897,62.14,80659.01,10.0,0.0,0.0,0.0]
[1778469490261,62.14,80655.93,10.0,0.0,0.0,0.0]
[1778469490925,62.14,80663.21,10.0,0.0,0.0,0.0]
[1778469492274,62.14,80665.24,10.0,0.0,0.0,0.0]
[1778469493574,62.14,80664.27,10.0,0.0,0.0,0.0]
[1778469493995,62.14,80664.27,10.0,0.0,0.0,0.0]
[1778469494689,62.14,80664.3,10.0,0.0,0.0,0.0]
[1778469494879,62.14,80664.3,10.0,0.0,0.0,0.0]
[1778469495153,62.14,80664.3,10.0,0.0,0.0,0.0]
[1778469495808,62.14,80666.38,10.0,0.0,0.0,0.0]
[1778469496090,62.14,80666.38,10.0,0.0,0.0,0.0]
[1778469496109,62.14,80666.38,10.0,0.0,0.0,0.0]
[1778469496967,62.14,80679.01,10.0,0.0,0.0,0.0]
[1778469501850,62.14,80682.76,10.0,0.0,0.0,0.0]
[1778469501913,62.14,80682.76,10.0,0.0,0.0,0.0]
[1778469502030,62.14,80682.76,10.0,0.0,0.0,0.0]
[1778469502120,62.14,80667.51,10.0,0.0,0.0,0.0]
[1778469502855,62.14,80667.51,10.0,0.0,0.0,0.0]
[1778469503024,62.14,80632.62,10.0,0.0,0.0,0.0]
[1778469504076,62.14,80632.62,10.0,0.0,0.0,0.0]
[1778469504937,62.14,80636.35,10.0,0.0,0.0,0.0]
[1778469508091,62.14,80639.12,10.0,0.0,0.0,0.0]
[1778469508379,62.14,80639.68,10.0,0.0,0.0,0.0]
[1778469511079,62.14,80639.81,10.0,0.0,0.0,0.0]
[1778469511832,62.14,80639.81,10.0,0.0,0.0,0.0]
[1778469512515,62.14,80640.34,10.0,0.0,0.0,0.0]
[1778469516410,62.14,80638.35,10.0,0.0,0.0,0.0]
[1778469517327,62.14,80637.69,10.0,0.0,0.0,0.0]
[1778469518284,62.14,80638.18,10.0,0.0,0.0,0.0]
[1778469518961,62.14,80638.18,10.0,0.0,0.0,0.0]
[1778469522101,62.14,80636.22,10.0,0.0,0.0,0.0]
[1778469522255,62.14,80636.22,10.0,0.0,0.0,0.0]
[1778469526851,62.14,80635.49,10.0,0.0,0.0,0.0]
[1778469527743,62.14,80636.06,10.0,0.0,0.0,0.0]
[1778469529081,62.14,80636.61,10.0,0.0,0.0,0.0]
[1778469530523,62.14,80636.13,10.0,0.0,0.0,0.0]
[1778469533233,62.14,80646.12,10.0,0.0,0.0,0.0]
[1778469535247,62.14,80651.49,10.0,0.0,0.0,0.0]
[1778469537258,62.14,80652.31,10.0,0.0,0.0,0.0]
[1778469537268,62.14,80657.68,10.0,0.0,0.0,0.0]
[1778469537343,62.14,80657.68,10.0,0.0,0.0,0.0]
[1778469538271,62.14,80666.12,10.0,0.0,0.0,0.0]
[1778469539278,62.14,80672.49,10.0,0.0,0.0,0.0]
[1778469539954,62.14,80672.49,10.0,0.0,0.0,0.0]
[1778469540760,62.14,80672.49,10.0,0.0,0.0,0.0]
[1778469541777,62.14,80672.56,10.0,0.0,0.0,0.0]
[1778469541858,62.14,80659.11,10.0,0.0,0.0,0.0]
[1778469542406,62.14,80659.11,10.0,0.0,0.0,0.0]
[1778469542441,62.14,80651.2,10.0,0.0,0.0,0.0]
[1778469546728,62.14,80651.4,10.0,0.0,0.0,0.0]
[1778469546801,62.14,80651.4,10.0,0.0,0.0,0.0]
[1778469547551,62.14,80652.3,10.0,0.0,0.0,0.0]
[1778469547801,62.14,80652.3,10.0,0.0,0.0,0.0]
[1778469547848,62.14,80652.3,10.0,0.0,0.0,0.0]
[1778469548252,62.14,80652.3,10.0,0.0,0.0,0.0]
[1778469547925,62.14,80662.65,10.0,0.0,0.0,0.0]
[1778469548608,62.14,80662.65,10.0,0.0,0.0,0.0]
[1778469549270,62.14,80662.65,10.0,0.0,0.0,0.0]
[1778469548663,62.14,80671.68,10.0,0.0,0.0,0.0]
[1778469549350,62.14,80651.72,10.0,0.0,0.0,0.0]
[1778469552117,62.14,80651.06,10.0,0.0,0.0,0.0]
[1778469553675,62.14,80651.47,10.0,0.0,0.0,0.0]
[1778469555273,62.14,80653.47,10.0,0.0,0.0,0.0]
[1778469555954,62.14,80655.19,10.0,0.0,0.0,0.0]
[1778469560614,62.14,80659.67,10.0,0.0,0.0,0.0]
[1778469561601,62.14,80662.77,10.0,0.0,0.0,0.0]
[1778469562195,62.14,80662.77,10.0,0.0,0.0,0.0]
[1778469562209,62.14,80662.77,10.0,0.0,0.0,0.0]
[1778469562272,62.14,80662.77,10.0,0.0,0.0,0.0]
[1778469563211,62.14,80663.16,10.0,0.0,0.0,0.0]
[1778469563278,62.14,80645.84,10.0,0.0,0.0,0.0]
[1778469563448,62.14,80634.99,10.0,0.0,0.0,0.0]
[1778469567928,62.14,80638.58,10.0,0.0,0.0,0.0]
[1778469568253,62.14,80638.58,10.0,0.0,0.0,0.0]
[1778469568581,62.14,80639.32,10.0,0.0,0.0,0.0]
[1778469568707,62.14,80639.32,10.0,0.0,0.0,0.0]
[1778469568951,62.14,80639.32,10.0,0.0,0.0,0.0]
[1778469569960,62.14,80640.62,10.0,0.0,0.0,0.0]
[1778469570039,62.14,80652.3,10.0,0.0,0.0,0.0]
[1778469571504,62.14,80652.13,10.0,0.0,0.0,0.0]
[1778469573032,62.14,80652.13,10.0,0.0,0.0,0.0]
[1778469573764,62.14,80655.26,10.0,0.0,0.0,0.0]
[1778469577151,62.14,80659.34,10.0,0.0,0.0,0.0]
[1778469578107,62.14,80660.74,10.0,0.0,0.0,0.0]
[1778469587317,62.14,80658.74,10.0,0.0,0.0,0.0]
[1778469586609,62.14,80653.54,10.0,0.0,0.0,0.0]
[1778469588105,62.14,80653.54,10.0,0.0,0.0,0.0]
[1778469590645,62.14,80653.21,10.0,0.0,0.0,0.0]
[1778469591361,62.14,80653.23,10.0,0.0,0.0,0.0]
[1778469596679,62.14,80654.7,10.0,0.0,0.0,0.0]
[1778469599533,62.14,80653.77,10.0,0.0,0.0,0.0]
[1778469599566,62.14,80653.77,10.0,0.0,0.0,0.0]
[1778469599700,62.14,80647.55,10.0,0.0,0.0,0.0]
[1778469600658,62.14,80647.55,10.0,0.0,0.0,0.0]
[1778469600685,62.14,80647.55,10.0,0.0,0.0,0.0]
[1778469600963,62.14,80647.55,10.0,0.0,0.0,0.0]
[1778469600982,62.14,80640.94,10.0,0.0,0.0,0.0]
[1778469601918,62.14,80640.94,10.0,0.0,0.0,0.0]
[1778469601985,62.14,80625.47,10.0,0.0,0.0,0.0]
[1778469603663,62.14,80625.95,10.0,0.0,0.0,0.0]
[1778469604342,62.14,80625.95,10.0,0.0,0.0,0.0]
[1778469604736,62.14,80632.72,10.0,0.0,0.0,0.0]
[1778469605743,62.14,80625.64,10.0,0.0,0.0,0.0]
[1778469607903,62.14,80624.45,10.0,0.0,0.0,0.0]
[1778469608193,62.14,80624.45,10.0,0.0,0.0,0.0]
[1778469608764,62.14,80605.98,10.0,0.0,0.0,0.0]
[1778469612922,62.14,80606.59,10.0,0.0,0.0,0.0]
[1778469613531,62.14,80606.38,10.0,0.0,0.0,0.0]
[1778469615496,62.14,80599.87,10.0,0.0,0.0,0.0]
[1778469616321,62.14,80599.87,10.0,0.0,0.0,0.0]
[1778469618122,62.14,80604.41,10.0,0.0,0.0,0.0]
[1778469618588,62.14,80606.19,10.0,0.0,0.0,0.0]
[1778469618626,62.14,80606.19,10.0,0.0,0.0,0.0]
[1778469618853,62.14,80606.19,10.0,0.0,0.0,0.0]
[1778469618910,62.14,80606.19,10.0,0.0,0.0,0.0]
[1778469619538,62.14,80607.13,10.0,0.0,0.0,0.0]
[1778469619844,62.14,80613.27,10.0,0.0,0.0,0.0]
[1778469621326,62.14,80613.27,10.0,0.0,0.0,0.0]
[1778469621908,62.14,80612.32,10.0,0.0,0.0,0.0]
[1778469627226,62.14,80611.92,10.0,0.0,0.0,0.0]
[1778469628130,62.14,80612.32,10.0,0.0,0.0,0.0]
[1778469631928,62.14,80612.67,10.0,0.0,0.0,0.0]
[1778469632935,62.14,80603.68,10.0,0.0,0.0,0.0]
[1778469633625,62.14,80603.68,10.0,0.0,0.0,0.0]
[1778469634302,62.14,80603.68,10.0,0.0,0.0,0.0]
[1778469637614,62.14,80602.83,10.0,0.0,0.0,0.0]
[1778469638238,62.14,80602.83,10.0,0.0,0.0,0.0]
[1778469638977,62.14,80602.69,10.0,0.0,0.0,0.0]
[1778469638984,62.14,80602.69,10.0,0.0,0.0,0.0]
[1778469644016,62.14,80601.42,10.0,0.0,0.0,0.0]
[1778469646725,62.14,80602.34,10.0,0.0,0.0,0.0]
[1778469646802,62.14,80602.34,10.0,0.0,0.0,0.0]
[1778469647036,62.14,80612.8,10.0,0.0,0.0,0.0]
[1778469648509,62.14,80617.63,10.0,0.0,0.0,0.0]
[1778469649160,62.14,80617.63,10.0,0.0,0.0,0.0]
[1778469649768,62.14,80619.09,10.0,0.0,0.0,0.0]
[1778469649784,62.14,80619.09,10.0,0.0,0.0,0.0]
[1778469650057,62.14,80626.04,10.0,0.0,0.0,0.0]
[1778469652254,62.14,80630.27,10.0,0.0,0.0,0.0]
[1778469653047,62.14,80628.4,10.0,0.0,0.0,0.0]
[1778469655317,62.14,80629.71,10.0,0.0,0.0,0.0]
[1778469656089,62.14,80630.97,10.0,0.0,0.0,0.0]
[1778469661135,62.14,80640.79,10.0,0.0,0.0,0.0]
[1778469663148,62.14,80621.9,10.0,0.0,0.0,0.0]
[1778469664213,62.14,80621.9,10.0,0.0,0.0,0.0]
[1778469665642,62.14,80618.49,10.0,0.0,0.0,0.0]
[1778469668462,62.14,80615.24,10.0,0.0,0.0,0.0]
[1778469669282,62.14,80615.24,10.0,0.0,0.0,0.0]
[1778469672196,62.14,80611.02,10.0,0.0,0.0,0.0]
[1778469672754,62.14,80610.72,10.0,0.0,0.0,0.0]
[1778469678253,62.14,80605.06,10.0,0.0,0.0,0.0]
[1778469681094,62.14,80605.72,10.0,0.0,0.0,0.0]
[1778469681355,62.14,80605.72,10.0,0.0,0.0,0.0]
[1778469682281,62.14,80598.08,10.0,0.0,0.0,0.0]
[1778469682754,62.14,80598.08,10.0,0.0,0.0,0.0]
[1778469684256,62.14,80596.91,10.0,0.0,0.0,0.0]
[1778469686309,62.14,80589.4,10.0,0.0,0.0,0.0]
[1778469687316,62.14,80583.16,10.0,0.0,0.0,0.0]
[1778469688479,62.14,80581.32,10.0,0.0,0.0,0.0]
[1778469688971,62.14,80581.32,10.0,0.0,0.0,0.0]
[1778469689407,62.14,80581.32,10.0,0.0,0.0,0.0]
[1778469689330,62.14,80571.65,10.0,0.0,0.0,0.0]
[1778469689573,62.14,80571.65,10.0,0.0,0.0,0.0]
[1778469690337,62.14,80582.27,10.0,0.0,0.0,0.0]
[1778469691344,62.14,80586.1,10.0,0.0,0.0,0.0]
[1778469692351,62.14,80577.15,10.0,0.0,0.0,0.0]
[1778469692662,62.14,80577.15,10.0,0.0,0.0,0.0]
[1778469692732,62.14,80577.15,10.0,0.0,0.0,0.0]
[1778469693360,62.14,80567.16,10.0,0.0,0.0,0.0]
[1778469693468,62.14,80567.16,10.0,0.0,0.0,0.0]
[1778469694285,62.14,80567.16,10.0,0.0,0.0,0.0]
[1778469694851,62.14,80562.05,10.0,0.0,0.0,0.0]
[1778469696028,62.14,80561.21,10.0,0.0,0.0,0.0]
[1778469696995,62.14,80560.26,10.0,0.0,0.0,0.0]
[1778469697916,62.14,80561.7,10.0,0.0,0.0,0.0]
[1778469703432,62.14,80559.3,10.0,0.0,0.0,0.0]
[1778469705447,62.14,80564.71,10.0,0.0,0.0,0.0]
[1778469708467,62.14,80559.2,10.0,0.0,0.0,0.0]
[1778469710226,62.14,80559.71,10.0,0.0,0.0,0.0]
[1778469710272,62.14,80559.71,10.0,0.0,0.0,0.0]
[1778469711488,62.14,80571.09,10.0,0.0,0.0,0.0]
[1778469712901,62.14,80571.09,10.0,0.0,0.0,0.0]
[1778469713004,62.14,80578.69,10.0,0.0,0.0,0.0]
[1778469713807,62.14,80578.69,10.0,0.0,0.0,0.0]
[1778469715324,62.14,80583.65,10.0,0.0,0.0,0.0]
[1778469715982,62.14,80585.18,10.0,0.0,0.0,0.0]
[1778469719544,62.14,80591.41,10.0,0.0,0.0,0.0]
[1778469720551,62.14,80597.94,10.0,0.0,0.0,0.0]
[1778469724073,62.14,80597.03,10.0,0.0,0.0,0.0]
[1778469724135,62.14,80597.03,10.0,0.0,0.0,0.0]
[1778469724579,62.14,80585.83,10.0,0.0,0.0,0.0]
[1778469727503,62.14,80585.06,10.0,0.0,0.0,0.0]
[1778469727539,62.14,80584.05,10.0,0.0,0.0,0.0]
[1778469728380,62.14,80584.05,10.0,0.0,0.0,0.0]
[1778469728426,62.14,80584.05,10.0,0.0,0.0,0.0]
[1778469728482,62.14,80589.71,10.0,0.0,0.0,0.0]
[1778469729615,62.14,80566.37,10.0,0.0,0.0,0.0]
[1778469732381,62.14,80568.36,10.0,0.0,0.0,0.0]
[1778469732505,62.14,80568.36,10.0,0.0,0.0,0.0]
[1778469735988,62.14,80567.11,10.0,0.0,0.0,0.0]
[1778469736743,62.14,80566.88,10.0,0.0,0.0,0.0]
[1778469740167,62.14,80567.1,10.0,0.0,0.0,0.0]
[1778469740826,62.14,80567.32,10.0,0.0,0.0,0.0]
[1778469741965,62.14,80567.73,10.0,0.0,0.0,0.0]
[1778469742510,62.14,80567.73,10.0,0.0,0.0,0.0]
[1778469742555,62.14,80566.63,10.0,0.0,0.0,0.0]
[1778469743717,62.14,80563.23,10.0,0.0,0.0,0.0]
[1778469746736,62.14,80564.72,10.0,0.0,0.0,0.0]
[1778469747552,62.14,80569.74,10.0,0.0,0.0,0.0]
[1778469750971,62.14,80570.01,10.0,0.0,0.0,0.0]
[1778469751069,62.14,80579.65,10.0,0.0,0.0,0.0]
[1778469751915,62.14,80579.65,10.0,0.0,0.0,0.0]
[1778469751950,62.14,80579.65,10.0,0.0,0.0,0.0]
[1778469752057,62.14,80579.65,10.0,0.0,0.0,0.0]
[1778469753525,62.14,80584.34,10.0,0.0,0.0,0.0]
[1778469752776,62.14,80575.54,10.0,0.0,0.0,0.0]
[1778469754180,62.14,80575.54,10.0,0.0,0.0,0.0]
[1778469754227,62.14,80570.34,10.0,0.0,0.0,0.0]
[1778469760081,62.14,80572.54,10.0,0.0,0.0,0.0]
[1778469760167,62.14,80572.54,10.0,0.0,0.0,0.0]
[1778469760196,62.14,80572.54,10.0,0.0,0.0,0.0]
[1778469760832,62.14,80560.24,10.0,0.0,0.0,0.0]
[1778469763150,62.14,80563.86,10.0,0.0,0.0,0.0]
[1778469763433,62.14,80563.86,10.0,0.0,0.0,0.0]
[1778469763612,62.14,80568.11,10.0,0.0,0.0,0.0]
[1778469767738,62.14,80567.51,10.0,0.0,0.0,0.0]
[1778469768421,62.14,80567.51,10.0,0.0,0.0,0.0]
[1778469770490,62.14,80564.4,10.0,0.0,0.0,0.0]
[1778469771085,62.14,80563.26,10.0,0.0,0.0,0.0]
[1778469771177,62.14,80569.67,10.0,0.0,0.0,0.0]
[1778469774958,62.14,80572.05,10.0,0.0,0.0,0.0]
[1778469775841,62.14,80576.52,10.0,0.0,0.0,0.0]
[1778469778914,62.14,80578.88,10.0,0.0,0.0,0.0]
[1778469779552,62.14,80578.88,10.0,0.0,0.0,0.0]
[1778469780256,62.14,80577.65,10.0,0.0,0.0,0.0]
[1778469781009,62.14,80576.82,10.0,0.0,0.0,0.0]
[1778469782791,62.14,80576.23,10.0,0.0,0.0,0.0]
[1778469783103,62.14,80576.23,10.0,0.0,0.0,0.0]
[1778469783994,62.14,80564.41,10.0,0.0,0.0,0.0]
[1778469786008,62.14,80574.82,10.0,0.0,0.0,0.0]
[1778469787705,62.14,80579.2,10.0,0.0,0.0,0.0]
[1778469788109,62.14,80579.2,10.0,0.0,0.0,0.0]
[1778469789030,62.14,80597.65,10.0,0.0,0.0,0.0]
[1778469790037,62.14,80602.83,10.0,0.0,0.0,0.0]
[1778469791044,62.14,80614.26,10.0,0.0,0.0,0.0]
[1778469792974,62.14,80613.51,10.0,0.0,0.0,0.0]
[1778469793887,62.14,80610.89,10.0,0.0,0.0,0.0]
[1778469799100,62.14,80616.3,10.0,0.0,0.0,0.0]
[1778469804135,62.14,80614.53,10.0,0.0,0.0,0.0]
[1778469809170,62.14,80613.3,10.0,0.0,0.0,0.0]
[1778469810984,62.14,80613.32,10.0,0.0,0.0,0.0]
[1778469811009,62.14,80613.32,10.0,0.0,0.0,0.0]
[1778469811188,62.14,80605.44,10.0,0.0,0.0,0.0]
[1778469812193,62.14,80593.55,10.0,0.0,0.0,0.0]
[1778469816248,62.14,80596.13,10.0,0.0,0.0,0.0]
[1778469817219,62.14,80597.47,10.0,0.0,0.0,0.0]
[1778469818979,62.14,80603.57,10.0,0.0,0.0,0.0]
[1778469819027,62.14,80603.57,10.0,0.0,0.0,0.0]
[1778469820252,62.14,80615.51,10.0,0.0,0.0,0.0]
[1778469825288,62.14,80615.4,10.0,0.0,0.0,0.0]
[1778469826401,62.14,80615.4,10.0,0.0,0.0,0.0]
[1778469826581,62.14,80615.4,10.0,0.0,0.0,0.0]
[1778469828127,62.14,80618.67,10.0,0.0,0.0,0.0]
[1778469828278,62.14,80618.67,10.0,0.0,0.0,0.0]
[1778469833129,62.14,80621.78,10.0,0.0,0.0,0.0]
[1778469834547,62.14,80621.26,10.0,0.0,0.0,0.0]
[1778469835286,62.14,80622.74,10.0,0.0,0.0,0.0]
[1778469836100,62.14,80622.35,10.0,0.0,0.0,0.0]
[1778469841400,62.14,80625.08,10.0,0.0,0.0,0.0]
[1778469843706,62.14,80625.89,10.0,0.0,0.0,0.0]
[1778469844371,62.14,80625.89,10.0,0.0,0.0,0.0]
[1778469846440,62.14,80650.2,10.0,0.0,0.0,0.0]
[1778469847445,62.14,80663.43,10.0,0.0,0.0,0.0]
[1778469849459,62.14,80673.74,10.0,0.0,0.0,0.0]
[1778469849693,62.14,80673.74,10.0,0.0,0.0,0.0]
[1778469850229,62.14,80673.74,10.0,0.0,0.0,0.0]
[1778469854145,62.14,80675.96,10.0,0.0,0.0,0.0]
[1778469854927,62.14,80672.89,10.0,0.0,0.0,0.0]
[1778469857659,62.14,80673.46,10.0,0.0,0.0,0.0]
[1778469858337,62.14,80673.46,10.0,0.0,0.0,0.0]
[1778469865571,62.14,80681.3,10.0,0.0,0.0,0.0]
[1778469866578,62.14,80674.96,10.0,0.0,0.0,0.0]
[1778469866809,62.14,80674.96,10.0,0.0,0.0,0.0]
[1778469867490,62.14,80674.96,10.0,0.0,0.0,0.0]
[1778469868908,62.14,80678.95,10.0,0.0,0.0,0.0]
[1778469869056,62.14,80678.95,10.0,0.0,0.0,0.0]
[1778469870495,62.14,80671.86,10.0,0.0,0.0,0.0]
[1778469871270,62.14,80668.52,10.0,0.0,0.0,0.0]
[1778469871613,62.14,80668.8,10.0,0.0,0.0,0.0]
[1778469872326,62.14,80668.8,10.0,0.0,0.0,0.0]
[1778469873891,62.14,80662.7,10.0,0.0,0.0,0.0]
[1778469876775,62.14,80661.57,10.0,0.0,0.0,0.0]
[1778469877531,62.14,80661.57,10.0,0.0,0.0,0.0]
[1778469884704,62.14,80667.8,10.0,0.0,0.0,0.0]
[1778469889739,62.14,80664.94,10.0,0.0,0.0,0.0]
[1778469890960,62.14,80664.94,10.0,0.0,0.0,0.0]
[1778469891916,62.14,80665.42,10.0,0.0,0.0,0.0]
[1778469892754,62.14,80665.69,10.0,0.0,0.0,0.0]
[1778469894243,62.14,80665.74,10.0,0.0,0.0,0.0]
[1778469897168,62.14,80664.07,10.0,0.0,0.0,0.0]
[1778469897881,62.14,80664.37,10.0,0.0,0.0,0.0]
[1778469898550,62.14,80664.37,10.0,0.0,0.0,0.0]
[1778469899321,62.14,80663.85,10.0,0.0,0.0,0.0]
[1778469900875,62.14,80663.91,10.0,0.0,0.0,0.0]
[1778469901565,62.14,80663.91,10.0,0.0,0.0,0.0]
[1778469903989,62.14,80664.43,10.0,0.0,0.0,0.0]
[1778469904665,62.14,80664.43,10.0,0.0,0.0,0.0]
[1778469906896,62.14,80666.67,10.0,0.0,0.0,0.0]
[1778469907437,62.14,80666.67,10.0,0.0,0.0,0.0]
[1778469907873,62.14,80659.35,10.0,0.0,0.0,0.0]
[1778469908880,62.14,80649.25,10.0,0.0,0.0,0.0]
[1778469909932,62.14,80649.25,10.0,0.0,0.0,0.0]
[1778469910171,62.14,80637.1,10.0,0.0,0.0,0.0]
[1778469910896,62.14,80630.8,10.0,0.0,0.0,0.0]
[1778469912170,62.14,80630.8,10.0,0.0,0.0,0.0]
[1778469912985,62.14,80630.82,10.0,0.0,0.0,0.0]
[1778469913840,62.14,80632.23,10.0,0.0,0.0,0.0]
[1778469917914,62.14,80630.73,10.0,0.0,0.0,0.0]
[1778469918600,62.14,80630.73,10.0,0.0,0.0,0.0]
[1778469921995,62.14,80634.23,10.0,0.0,0.0,0.0]
[1778469922761,62.14,80634.72,10.0,0.0,0.0,0.0]
[1778469924116,62.14,80632.14,10.0,0.0,0.0,0.0]
[1778469924196,62.14,80632.14,10.0,0.0,0.0,0.0]
[1778469927176,62.14,80633.79,10.0,0.0,0.0,0.0]
[1778469928798,62.14,80636.71,10.0,0.0,0.0,0.0]
[1778469929423,62.14,80636.71,10.0,0.0,0.0,0.0]
[1778469930052,62.14,80636.35,10.0,0.0,0.0,0.0]
[1778469930932,62.14,80636.4,10.0,0.0,0.0,0.0]
[1778469931037,62.14,80636.14,10.0,0.0,0.0,0.0]
[1778469932120,62.14,80636.14,10.0,0.0,0.0,0.0]
[1778469935599,62.14,80641.92,10.0,0.0,0.0,0.0]
[1778469936225,62.14,80641.95,10.0,0.0,0.0,0.0]
[1778469936416,62.14,80641.95,10.0,0.0,0.0,0.0]
[1778469937635,62.14,80642.24,10.0,0.0,0.0,0.0]
[1778469943122,62.14,80640.42,10.0,0.0,0.0,0.0]
[1778469944251,62.14,80640.42,10.0,0.0,0.0,0.0]
[1778469945092,62.14,80640.54,10.0,0.0,0.0,0.0]
[1778469949165,62.14,80631.68,10.0,0.0,0.0,0.0]
[1778469951219,62.14,80629.84,10.0,0.0,0.0,0.0]
[1778469952782,62.14,80630.24,10.0,0.0,0.0,0.0]
[1778469955207,62.14,80636.59,10.0,0.0,0.0,0.0]
[1778469960242,62.14,80637.53,10.0,0.0,0.0,0.0]
[1778469965282,62.14,80636.02,10.0,0.0,0.0,0.0]
[1778469971323,62.14,80636.82,10.0,0.0,0.0,0.0]
[1778469973337,62.14,80642.26,10.0,0.0,0.0,0.0]
[1778469979381,62.14,80642.71,10.0,0.0,0.0,0.0]
[1778469984417,62.14,80638.74,10.0,0.0,0.0,0.0]
[1778469984934,62.14,80638.74,10.0,0.0,0.0,0.0]
[1778469985566,62.14,80638.74,10.0,0.0,0.0,0.0]
[1778469985878,62.14,80638.74,10.0,0.0,0.0,0.0]
[1778469986452,62.14,80576.74,10.0,0.0,0.0,0.0]
[1778469987065,62.14,80576.74,10.0,0.0,0.0,0.0]
[1778469987452,62.14,80561.53,10.0,0.0,0.0,0.0]
[1778469990419,62.14,80557.97,10.0,0.0,0.0,0.0]
[1778469991066,62.14,80558.41,10.0,0.0,0.0,0.0]
[1778469991480,62.14,80558.45,10.0,0.0,0.0,0.0]
[1778469995617,62.14,80556.13,10.0,0.0,0.0,0.0]
[1778469997249,62.14,80553.01,10.0,0.0,0.0,0.0]
[1778470002558,62.14,80547.23,10.0,0.0,0.0,0.0]
[1778470007593,62.14,80547.15,10.0,0.0,0.0,0.0]
[1778470010715,62.14,80545.32,10.0,0.0,0.0,0.0]
[1778470012108,62.14,80544.97,10.0,0.0,0.0,0.0]
[1778470015652,62.14,80553.58,10.0,0.0,0.0,0.0]
[1778470017581,62.14,80556.4,10.0,0.0,0.0,0.0]
[1778470017642,62.14,80556.4,10.0,0.0,0.0,0.0]
[1778470018673,62.14,80562.51,10.0,0.0,0.0,0.0]
[1778470022085,62.14,80559.01,10.0,0.0,0.0,0.0]
[1778470022701,62.14,80551.99,10.0,0.0,0.0,0.0]
[1778470022858,62.14,80551.99,10.0,0.0,0.0,0.0]
[1778470024859,62.14,80558.68,10.0,0.0,0.0,0.0]
[1778470025790,62.14,80558.68,10.0,0.0,0.0,0.0]
[1778470027369,62.14,80559.41,10.0,0.0,0.0,0.0]
[1778470028533,62.14,80559.66,10.0,0.0,0.0,0.0]
[1778470029728,62.14,80561.87,10.0,0.0,0.0,0.0]
[1778470030203,62.14,80565.0,10.0,0.0,0.0,0.0]
[1778470032298,62.14,80568.17,10.0,0.0,0.0,0.0]
[1778470032775,62.14,80578.41,10.0,0.0,0.0,0.0]
[1778470032971,62.14,80578.41,10.0,0.0,0.0,0.0]
[1778470033758,62.14,80578.41,10.0,0.0,0.0,0.0]
[1778470035286,62.14,80581.01,10.0,0.0,0.0,0.0]
[1778470036042,62.14,80580.72,10.0,0.0,0.0,0.0]
[1778470037055,62.14,80584.63,10.0,0.0,0.0,0.0]
[1778470037788,62.14,80584.63,10.0,0.0,0.0,0.0]
[1778470038086,62.14,80585.41,10.0,0.0,0.0,0.0]
[1778470038584,62.14,80585.41,10.0,0.0,0.0,0.0]
[1778470039174,62.14,80586.21,10.0,0.0,0.0,0.0]
[1778470045778,62.14,80584.43,10.0,0.0,0.0,0.0]
[1778470046375,62.14,80582.05,10.0,0.0,0.0,0.0]
[1778470046410,62.14,80575.46,10.0,0.0,0.0,0.0]
[1778470048949,62.14,80570.55,10.0,0.0,0.0,0.0]
[1778470049490,62.14,80570.55,10.0,0.0,0.0,0.0]
[1778470051909,62.14,80562.58,10.0,0.0,0.0,0.0]
[1778470054060,62.14,80558.03,10.0,0.0,0.0,0.0]
[1778470054910,62.14,80559.51,10.0,0.0,0.0,0.0]
[1778470058018,62.14,80562.78,10.0,0.0,0.0,0.0]
[1778470058848,62.14,80562.78,10.0,0.0,0.0,0.0]
[1778470060084,62.14,80565.36,10.0,0.0,0.0,0.0]
[1778470060329,62.14,80565.36,10.0,0.0,0.0,0.0]
[1778470060337,62.14,80570.9,10.0,0.0,0.0,0.0]
[1778470063871,62.14,80570.83,10.0,0.0,0.0,0.0]
[1778470066226,62.14,80569.47,10.0,0.0,0.0,0.0]
[1778470070443,62.14,80570.85,10.0,0.0,0.0,0.0]
[1778470071107,62.14,80570.97,10.0,0.0,0.0,0.0]
[1778470072908,62.14,80572.06,10.0,0.0,0.0,0.0]
[1778470073650,62.14,80572.06,10.0,0.0,0.0,0.0]
[1778470074446,62.14,80571.58,10.0,0.0,0.0,0.0]
[1778470075080,62.14,80570.82,10.0,0.0,0.0,0.0]
[1778470080268,62.14,80570.33,10.0,0.0,0.0,0.0]
[1778470081136,62.14,80570.02,10.0,0.0,0.0,0.0]
[1778470086193,62.14,80572.03,10.0,0.0,0.0,0.0]
[1778470091231,62.14,80574.42,10.0,0.0,0.0,0.0]
[1778470095139,62.14,80575.31,10.0,0.0,0.0,0.0]
[1778470095866,62.14,80575.31,10.0,0.0,0.0,0.0]
[1778470095883,62.14,80580.62,10.0,0.0,0.0,0.0]
[1778470099734,62.14,80581.22,10.0,0.0,0.0,0.0]
[1778470100353,62.14,80584.31,10.0,0.0,0.0,0.0]
[1778470100369,62.14,80594.29,10.0,0.0,0.0,0.0]
[1778470102029,62.14,80595.37,10.0,0.0,0.0,0.0]
[1778470102838,62.14,80595.37,10.0,0.0,0.0,0.0]
[1778470104903,62.14,80590.77,10.0,0.0,0.0,0.0]
[1778470105874,62.14,80590.77,10.0,0.0,0.0,0.0]
[1778470105329,62.14,80583.85,10.0,0.0,0.0,0.0]
[1778470109803,62.14,80579.06,10.0,0.0,0.0,0.0]
[1778470110592,62.14,80583.89,10.0,0.0,0.0,0.0]
[1778470111371,62.14,80577.26,10.0,0.0,0.0,0.0]
[1778470114292,62.14,80581.16,10.0,0.0,0.0,0.0]
[1778470114379,62.14,80581.16,10.0,0.0,0.0,0.0]
[1778470116133,62.14,80585.98,10.0,0.0,0.0,0.0]
[1778470117124,62.14,80586.42,10.0,0.0,0.0,0.0]
[1778470118860,62.14,80586.53,10.0,0.0,0.0,0.0]
[1778470120205,62.14,80586.53,10.0,0.0,0.0,0.0]
[1778470123149,62.14,80587.62,10.0,0.0,0.0,0.0]
[1778470123896,62.14,80587.62,10.0,0.0,0.0,0.0]
[1778470126083,62.14,80587.92,10.0,0.0,0.0,0.0]
[1778470126929,62.14,80588.99,10.0,0.0,0.0,0.0]
[1778470127793,62.14,80588.99,10.0,0.0,0.0,0.0]
[1778470128361,62.14,80588.75,10.0,0.0,0.0,0.0]
[1778470129218,62.14,80588.09,10.0,0.0,0.0,0.0]
[1778470129900,62.14,80588.09,10.0,0.0,0.0,0.0]
[1778470130803,62.14,80589.86,10.0,0.0,0.0,0.0]
[1778470131478,62.14,80589.64,10.0,0.0,0.0,0.0]
[1778470131513,62.14,80583.31,10.0,0.0,0.0,0.0]
[1778470135310,62.14,80583.87,10.0,0.0,0.0,0.0]
[1778470135995,62.14,80582.52,10.0,0.0,0.0,0.0]
[1778470137764,62.14,80583.2,10.0,0.0,0.0,0.0]
[1778470137825,62.14,80573.85,10.0,0.0,0.0,0.0]
[1778470138323,62.14,80573.85,10.0,0.0,0.0,0.0]
[1778470144612,62.14,80576.1,10.0,0.0,0.0,0.0]
[1778470146962,62.14,80577.49,10.0,0.0,0.0,0.0]
[1778470147623,62.14,80577.49,10.0,0.0,0.0,0.0]
[1778470154682,62.14,80583.24,10.0,0.0,0.0,0.0]
[1778470158855,62.14,80586.61,10.0,0.0,0.0,0.0]
[1778470158871,62.14,80586.61,10.0,0.0,0.0,0.0]
[1778470162022,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470162031,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470162929,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470162968,62.14,80592.87,10.0,0.0,0.0,0.0]
[1778470163792,62.14,80592.87,10.0,0.0,0.0,0.0]
[1778470164317,62.14,80594.94,10.0,0.0,0.0,0.0]
[1778470167591,62.14,80596.91,10.0,0.0,0.0,0.0]
[1778470168304,62.14,80596.98,10.0,0.0,0.0,0.0]
[1778470171845,62.14,80597.19,10.0,0.0,0.0,0.0]
[1778470171925,62.14,80598.03,10.0,0.0,0.0,0.0]
[1778470172573,62.14,80598.03,10.0,0.0,0.0,0.0]
[1778470175554,62.14,80597.18,10.0,0.0,0.0,0.0]
[1778470176373,62.14,80596.56,10.0,0.0,0.0,0.0]
[1778470181871,62.14,80597.87,10.0,0.0,0.0,0.0]
[1778470184223,62.14,80596.41,10.0,0.0,0.0,0.0]
[1778470185771,62.14,80595.88,10.0,0.0,0.0,0.0]
[1778470190934,62.14,80596.13,10.0,0.0,0.0,0.0]
[1778470191570,62.14,80596.13,10.0,0.0,0.0,0.0]
[1778470191848,62.14,80596.13,10.0,0.0,0.0,0.0]
[1778470191872,62.14,80596.13,10.0,0.0,0.0,0.0]
[1778470192317,62.14,80591.79,10.0,0.0,0.0,0.0]
[1778470192948,62.14,80586.45,10.0,0.0,0.0,0.0]
[1778470193141,62.14,80586.45,10.0,0.0,0.0,0.0]
[1778470193854,62.14,80586.45,10.0,0.0,0.0,0.0]
[1778470199796,62.14,80585.78,10.0,0.0,0.0,0.0]
[1778470200592,62.14,80586.49,10.0,0.0,0.0,0.0]
[1778470205274,62.14,80586.27,10.0,0.0,0.0,0.0]
[1778470206044,62.14,80586.57,10.0,0.0,0.0,0.0]
[1778470207347,62.14,80586.89,10.0,0.0,0.0,0.0]
[1778470207670,62.14,80586.89,10.0,0.0,0.0,0.0]
[1778470208053,62.14,80577.09,10.0,0.0,0.0,0.0]
[1778470211074,62.14,80567.01,10.0,0.0,0.0,0.0]
[1778470215102,62.14,80561.07,10.0,0.0,0.0,0.0]
[1778470216287,62.14,80561.07,10.0,0.0,0.0,0.0]
[1778470217081,62.14,80558.37,10.0,0.0,0.0,0.0]
[1778470222151,62.14,80560.06,10.0,0.0,0.0,0.0]
[1778470223028,62.14,80560.06,10.0,0.0,0.0,0.0]
[1778470223392,62.14,80560.06,10.0,0.0,0.0,0.0]
[1778470223610,62.14,80560.06,10.0,0.0,0.0,0.0]
[1778470223680,62.14,80560.06,10.0,0.0,0.0,0.0]
[1778470223709,62.14,80567.81,10.0,0.0,0.0,0.0]
[1778470228101,62.14,80572.53,10.0,0.0,0.0,0.0]
[1778470228738,62.14,80572.53,10.0,0.0,0.0,0.0]
[1778470230159,62.14,80573.68,10.0,0.0,0.0,0.0]
[1778470230987,62.14,80573.68,10.0,0.0,0.0,0.0]
[1778470231214,62.14,80581.76,10.0,0.0,0.0,0.0]
[1778470232911,62.14,80581.76,10.0,0.0,0.0,0.0]
[1778470233767,62.14,80582.56,10.0,0.0,0.0,0.0]
[1778470235135,62.14,80585.34,10.0,0.0,0.0,0.0]
[1778470235856,62.14,80585.34,10.0,0.0,0.0,0.0]
[1778470237259,62.14,80591.16,10.0,0.0,0.0,0.0]
[1778470243301,62.14,80596.62,10.0,0.0,0.0,0.0]
[1778470245136,62.14,80594.32,10.0,0.0,0.0,0.0]
[1778470245932,62.14,80594.32,10.0,0.0,0.0,0.0]
[1778470248328,62.14,80591.14,10.0,0.0,0.0,0.0]
[1778470249015,62.14,80591.14,10.0,0.0,0.0,0.0]
[1778470251382,62.14,80594.99,10.0,0.0,0.0,0.0]
[1778470252389,62.14,80595.15,10.0,0.0,0.0,0.0]
[1778470257569,62.14,80598.54,10.0,0.0,0.0,0.0]
[1778470257577,62.14,80598.54,10.0,0.0,0.0,0.0]
[1778470258406,62.14,80610.06,10.0,0.0,0.0,0.0]
[1778470260110,62.14,80610.2,10.0,0.0,0.0,0.0]
[1778470260850,62.14,80610.2,10.0,0.0,0.0,0.0]
[1778470262617,62.14,80609.86,10.0,0.0,0.0,0.0]
[1778470263302,62.14,80609.66,10.0,0.0,0.0,0.0]
[1778470266462,62.14,80617.34,10.0,0.0,0.0,0.0]
[1778470268418,62.14,80618.86,10.0,0.0,0.0,0.0]
[1778470269103,62.14,80618.98,10.0,0.0,0.0,0.0]
[1778470270039,62.14,80618.98,10.0,0.0,0.0,0.0]
[1778470270490,62.14,80624.78,10.0,0.0,0.0,0.0]
[1778470272736,62.14,80624.11,10.0,0.0,0.0,0.0]
[1778470274077,62.14,80609.68,10.0,0.0,0.0,0.0]
[1778470274096,62.14,80609.68,10.0,0.0,0.0,0.0]
[1778470274518,62.14,80596.13,10.0,0.0,0.0,0.0]
[1778470275526,62.14,80589.91,10.0,0.0,0.0,0.0]
[1778470277048,62.14,80589.91,10.0,0.0,0.0,0.0]
[1778470278708,62.14,80589.86,10.0,0.0,0.0,0.0]
[1778470281761,62.14,80589.91,10.0,0.0,0.0,0.0]
[1778470281864,62.14,80589.91,10.0,0.0,0.0,0.0]
[1778470281947,62.14,80595.3,10.0,0.0,0.0,0.0]
[1778470282801,62.14,80595.3,10.0,0.0,0.0,0.0]
[1778470282849,62.14,80602.68,10.0,0.0,0.0,0.0]
[1778470283553,62.14,80602.68,10.0,0.0,0.0,0.0]
[1778470285855,62.14,80598.51,10.0,0.0,0.0,0.0]
[1778470286708,62.14,80598.72,10.0,0.0,0.0,0.0]
[1778470287505,62.14,80596.27,10.0,0.0,0.0,0.0]
[1778470288137,62.14,80596.04,10.0,0.0,0.0,0.0]
[1778470289890,62.14,80595.95,10.0,0.0,0.0,0.0]
[1778470290618,62.14,80597.24,10.0,0.0,0.0,0.0]
[1778470291640,62.14,80596.33,10.0,0.0,0.0,0.0]
[1778470293101,62.14,80596.38,10.0,0.0,0.0,0.0]
[1778470294808,62.14,80596.62,10.0,0.0,0.0,0.0]
[1778470295495,62.14,80595.99,10.0,0.0,0.0,0.0]
[1778470296071,62.14,80595.99,10.0,0.0,0.0,0.0]
[1778470297646,62.14,80597.48,10.0,0.0,0.0,0.0]
[1778470298266,62.14,80597.74,10.0,0.0,0.0,0.0]
[1778470306364,62.14,80603.3,10.0,0.0,0.0,0.0]
[1778470307122,62.14,80602.51,10.0,0.0,0.0,0.0]
[1778470307929,62.14,80602.51,10.0,0.0,0.0,0.0]
[1778470308613,62.14,80603.51,10.0,0.0,0.0,0.0]
[1778470309834,62.14,80606.29,10.0,0.0,0.0,0.0]
[1778470311245,62.14,80606.97,10.0,0.0,0.0,0.0]
[1778470316817,62.14,80611.18,10.0,0.0,0.0,0.0]
[1778470320894,62.14,80612.13,10.0,0.0,0.0,0.0]
[1778470321848,62.14,80613.31,10.0,0.0,0.0,0.0]
[1778470323344,62.14,80612.26,10.0,0.0,0.0,0.0]
[1778470323961,62.14,80612.26,10.0,0.0,0.0,0.0]
[1778470328332,62.14,80612.55,10.0,0.0,0.0,0.0]
[1778470329909,62.14,80612.37,10.0,0.0,0.0,0.0]
[1778470336959,62.14,80611.15,10.0,0.0,0.0,0.0]
[1778470341048,62.14,80611.49,10.0,0.0,0.0,0.0]
[1778470342007,62.14,80611.6,10.0,0.0,0.0,0.0]
[1778470343224,62.14,80610.84,10.0,0.0,0.0,0.0]
[1778470343954,62.14,80610.84,10.0,0.0,0.0,0.0]
[1778470345205,62.14,80611.43,10.0,0.0,0.0,0.0]
[1778470345218,62.14,80611.43,10.0,0.0,0.0,0.0]
[1778470347831,62.14,80612.74,10.0,0.0,0.0,0.0]
[1778470348314,62.14,80610.93,10.0,0.0,0.0,0.0]
[1778470349792,62.14,80610.93,10.0,0.0,0.0,0.0]
[1778470350325,62.14,80610.96,10.0,0.0,0.0,0.0]
[1778470351059,62.14,80611.07,10.0,0.0,0.0,0.0]
[1778470351977,62.14,80611.07,10.0,0.0,0.0,0.0]
[1778470352641,62.14,80611.88,10.0,0.0,0.0,0.0]
[1778470353940,62.14,80607.7,10.0,0.0,0.0,0.0]
[1778470355802,62.14,80606.6,10.0,0.0,0.0,0.0]
[1778470359178,62.14,80604.04,10.0,0.0,0.0,0.0]
[1778470362289,62.14,80602.24,10.0,0.0,0.0,0.0]
[1778470364760,62.14,80601.89,10.0,0.0,0.0,0.0]
[1778470368143,62.14,80602.21,10.0,0.0,0.0,0.0]
[1778470372008,62.14,80606.37,10.0,0.0,0.0,0.0]
[1778470372880,62.14,80606.71,10.0,0.0,0.0,0.0]
[1778470374346,62.14,80608.26,10.0,0.0,0.0,0.0]
[1778470374943,62.14,80608.26,10.0,0.0,0.0,0.0]
[1778470378250,62.14,80619.07,10.0,0.0,0.0,0.0]
[1778470379526,62.14,80619.07,10.0,0.0,0.0,0.0]
[1778470380012,62.14,80619.07,10.0,0.0,0.0,0.0]
[1778470381272,62.14,80634.78,10.0,0.0,0.0,0.0]
[1778470386307,62.14,80635.43,10.0,0.0,0.0,0.0]
[1778470387658,62.14,80635.43,10.0,0.0,0.0,0.0]
[1778470387728,62.14,80629.8,10.0,0.0,0.0,0.0]
[1778470389020,62.14,80629.8,10.0,0.0,0.0,0.0]
[1778470392270,62.14,80630.28,10.0,0.0,0.0,0.0]
[1778470393074,62.14,80630.28,10.0,0.0,0.0,0.0]
[1778470395101,62.14,80634.44,10.0,0.0,0.0,0.0]
[1778470395157,62.14,80634.44,10.0,0.0,0.0,0.0]
[1778470396380,62.14,80639.95,10.0,0.0,0.0,0.0]
[1778470399399,62.14,80646.75,10.0,0.0,0.0,0.0]
[1778470401323,62.14,80646.97,10.0,0.0,0.0,0.0]
[1778470402239,62.14,80647.83,10.0,0.0,0.0,0.0]
[1778470406744,62.14,80648.64,10.0,0.0,0.0,0.0]
[1778470408199,62.14,80650.05,10.0,0.0,0.0,0.0]
[1778470411483,62.14,80650.46,10.0,0.0,0.0,0.0]
[1778470412239,62.14,80650.46,10.0,0.0,0.0,0.0]
[1778470412926,62.14,80650.46,10.0,0.0,0.0,0.0]
[1778470421553,62.14,80647.02,10.0,0.0,0.0,0.0]
[1778470422560,62.14,80634.86,10.0,0.0,0.0,0.0]
[1778470425581,62.14,80629.28,10.0,0.0,0.0,0.0]
[1778470427637,62.14,80630.39,10.0,0.0,0.0,0.0]
[1778470427687,62.14,80630.39,10.0,0.0,0.0,0.0]
[1778470428257,62.14,80629.32,10.0,0.0,0.0,0.0]
[1778470428727,62.14,80629.32,10.0,0.0,0.0,0.0]
[1778470428774,62.14,80602.12,10.0,0.0,0.0,0.0]
[1778470429939,62.14,80602.12,10.0,0.0,0.0,0.0]
[1778470429990,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470430903,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470430949,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470431005,62.14,80588.52,10.0,0.0,0.0,0.0]
[1778470431623,62.14,80571.28,10.0,0.0,0.0,0.0]
[1778470434644,62.14,80576.55,10.0,0.0,0.0,0.0]
[1778470440023,62.14,80580.44,10.0,0.0,0.0,0.0]
[1778470440832,62.14,80585.32,10.0,0.0,0.0,0.0]
[1778470443193,62.14,80584.86,10.0,0.0,0.0,0.0]
[1778470444720,62.14,80575.83,10.0,0.0,0.0,0.0]
[1778470449755,62.14,80577.33,10.0,0.0,0.0,0.0]
[1778470451769,62.14,80584.45,10.0,0.0,0.0,0.0]
[1778470456812,62.14,80578.64,10.0,0.0,0.0,0.0]
[1778470461847,62.14,80584.29,10.0,0.0,0.0,0.0]
[1778470465875,62.14,80592.59,10.0,0.0,0.0,0.0]
[1778470469903,62.14,80583.1,10.0,0.0,0.0,0.0]
[1778470471917,62.14,80584.62,10.0,0.0,0.0,0.0]
[1778470476952,62.14,80584.91,10.0,0.0,0.0,0.0]
[1778470481987,62.14,80586.22,10.0,0.0,0.0,0.0]
[1778470487026,62.14,80585.98,10.0,0.0,0.0,0.0]
[1778470489969,62.14,80582.93,10.0,0.0,0.0,0.0]
[1778470493077,62.14,80576.42,10.0,0.0,0.0,0.0]
[1778470494076,62.14,80554.04,10.0,0.0,0.0,0.0]
[1778470496162,62.14,80552.51,10.0,0.0,0.0,0.0]
[1778470497062,62.14,80549.71,10.0,0.0,0.0,0.0]
[1778470497820,62.14,80548.16,10.0,0.0,0.0,0.0]
[1778470498484,62.14,80546.98,10.0,0.0,0.0,0.0]
[1778470498570,62.14,80546.98,10.0,0.0,0.0,0.0]
[1778470498585,62.14,80546.98,10.0,0.0,0.0,0.0]
[1778470500714,62.14,80542.63,10.0,0.0,0.0,0.0]
[1778470501345,62.14,80543.81,10.0,0.0,0.0,0.0]
[1778470502305,62.14,80545.0,10.0,0.0,0.0,0.0]
[1778470503012,62.14,80545.0,10.0,0.0,0.0,0.0]
[1778470503864,62.14,80545.0,10.0,0.0,0.0,0.0]
[1778470504030,62.14,80545.0,10.0,0.0,0.0,0.0]
[1778470504168,62.14,80550.39,10.0,0.0,0.0,0.0]
[1778470505175,62.14,80557.08,10.0,0.0,0.0,0.0]
[1778470507595,62.14,80556.44,10.0,0.0,0.0,0.0]
[1778470508320,62.14,80556.44,10.0,0.0,0.0,0.0]
[1778470512245,62.14,80554.67,10.0,0.0,0.0,0.0]
[1778470513878,62.14,80554.73,10.0,0.0,0.0,0.0]
[1778470517252,62.14,80555.21,10.0,0.0,0.0,0.0]
[1778470517590,62.14,80554.5,10.0,0.0,0.0,0.0]
[1778470522934,62.14,80562.81,10.0,0.0,0.0,0.0]
[1778470523422,62.14,80562.96,10.0,0.0,0.0,0.0]
[1778470523613,62.14,80562.96,10.0,0.0,0.0,0.0]
[1778470524292,62.14,80562.96,10.0,0.0,0.0,0.0]
[1778470524311,62.14,80575.5,10.0,0.0,0.0,0.0]
[1778470529297,62.14,80579.23,10.0,0.0,0.0,0.0]
[1778470529325,62.14,80578.75,10.0,0.0,0.0,0.0]
[1778470531360,62.14,80579.65,10.0,0.0,0.0,0.0]
[1778470532367,62.14,80574.0,10.0,0.0,0.0,0.0]
[1778470533859,62.14,80574.0,10.0,0.0,0.0,0.0]
[1778470534118,62.14,80574.0,10.0,0.0,0.0,0.0]
[1778470535388,62.14,80568.93,10.0,0.0,0.0,0.0]
[1778470539040,62.14,80570.36,10.0,0.0,0.0,0.0]
[1778470539855,62.14,80571.23,10.0,0.0,0.0,0.0]
[1778470543763,62.14,80570.65,10.0,0.0,0.0,0.0]
[1778470544595,62.14,80570.65,10.0,0.0,0.0,0.0]
[1778470546890,62.14,80570.68,10.0,0.0,0.0,0.0]
[1778470548287,62.14,80570.65,10.0,0.0,0.0,0.0]
[1778470549545,62.14,80571.09,10.0,0.0,0.0,0.0]
[1778470550904,62.14,80572.5,10.0,0.0,0.0,0.0]
[1778470551029,62.14,80572.5,10.0,0.0,0.0,0.0]
[1778470551736,62.14,80572.55,10.0,0.0,0.0,0.0]
[1778470551835,62.14,80564.23,10.0,0.0,0.0,0.0]
[1778470553914,62.14,80564.05,10.0,0.0,0.0,0.0]
[1778470555361,62.14,80563.65,10.0,0.0,0.0,0.0]
[1778470556072,62.14,80563.65,10.0,0.0,0.0,0.0]
[1778470556887,62.14,80563.57,10.0,0.0,0.0,0.0]
[1778470557647,62.14,80564.14,10.0,0.0,0.0,0.0]
[1778470558403,62.14,80564.14,10.0,0.0,0.0,0.0]
[1778470560465,62.14,80564.87,10.0,0.0,0.0,0.0]
[1778470560563,62.14,80557.2,10.0,0.0,0.0,0.0]
[1778470561442,62.14,80557.2,10.0,0.0,0.0,0.0]
[1778470566701,62.14,80557.48,10.0,0.0,0.0,0.0]
[1778470566733,62.14,80557.48,10.0,0.0,0.0,0.0]
[1778470567612,62.14,80564.25,10.0,0.0,0.0,0.0]
[1778470572267,62.14,80564.94,10.0,0.0,0.0,0.0]
[1778470573073,62.14,80562.76,10.0,0.0,0.0,0.0]
[1778470573892,62.14,80560.22,10.0,0.0,0.0,0.0]
[1778470574570,62.14,80560.89,10.0,0.0,0.0,0.0]
[1778470575668,62.14,80549.1,10.0,0.0,0.0,0.0]
[1778470577426,62.14,80546.67,10.0,0.0,0.0,0.0]
[1778470578114,62.14,80546.67,10.0,0.0,0.0,0.0]
[1778470585738,62.14,80545.47,10.0,0.0,0.0,0.0]
[1778470586720,62.14,80545.47,10.0,0.0,0.0,0.0]
[1778470587542,62.14,80543.72,10.0,0.0,0.0,0.0]
[1778470588357,62.14,80543.72,10.0,0.0,0.0,0.0]
[1778470589002,62.14,80540.66,10.0,0.0,0.0,0.0]
[1778470589892,62.14,80540.45,10.0,0.0,0.0,0.0]
[1778470590037,62.14,80540.45,10.0,0.0,0.0,0.0]
[1778470590608,62.14,80540.31,10.0,0.0,0.0,0.0]
[1778470591132,62.14,80539.39,10.0,0.0,0.0,0.0]
[1778470591412,62.14,80539.39,10.0,0.0,0.0,0.0]
[1778470595566,62.14,80537.56,10.0,0.0,0.0,0.0]
[1778470595605,62.14,80537.56,10.0,0.0,0.0,0.0]
[1778470595811,62.14,80530.6,10.0,0.0,0.0,0.0]
[1778470596817,62.14,80521.46,10.0,0.0,0.0,0.0]
[1778470597760,62.14,80521.46,10.0,0.0,0.0,0.0]
[1778470598161,62.14,80521.46,10.0,0.0,0.0,0.0]
[1778470598314,62.14,80521.46,10.0,0.0,0.0,0.0]
[1778470598367,62.14,80521.46,10.0,0.0,0.0,0.0]
[1778470599120,62.14,80518.04,10.0,0.0,0.0,0.0]
[1778470599442,62.14,80515.55,10.0,0.0,0.0,0.0]
[1778470600140,62.14,80515.55,10.0,0.0,0.0,0.0]
[1778470600155,62.14,80515.55,10.0,0.0,0.0,0.0]
[1778470600250,62.14,80515.55,10.0,0.0,0.0,0.0]
[1778470600321,62.14,80515.55,10.0,0.0,0.0,0.0]
[1778470600845,62.14,80528.35,10.0,0.0,0.0,0.0]
[1778470603073,62.14,80530.67,10.0,0.0,0.0,0.0]
[1778470603935,62.14,80529.86,10.0,0.0,0.0,0.0]
[1778470604873,62.14,80522.85,10.0,0.0,0.0,0.0]
[1778470606163,62.14,80522.85,10.0,0.0,0.0,0.0]
[1778470606452,62.14,80519.3,10.0,0.0,0.0,0.0]
[1778470609089,62.14,80525.45,10.0,0.0,0.0,0.0]
[1778470610712,62.14,80526.6,10.0,0.0,0.0,0.0]
[1778470614569,62.14,80524.17,10.0,0.0,0.0,0.0]
[1778470614660,62.14,80524.17,10.0,0.0,0.0,0.0]
[1778470615960,62.14,80511.72,10.0,0.0,0.0,0.0]
[1778470618241,62.14,80513.51,10.0,0.0,0.0,0.0]
[1778470618826,62.14,80513.75,10.0,0.0,0.0,0.0]
[1778470620315,62.14,80516.96,10.0,0.0,0.0,0.0]
[1778470620946,62.14,80519.72,10.0,0.0,0.0,0.0]
[1778470621824,62.14,80524.66,10.0,0.0,0.0,0.0]
[1778470621841,62.14,80524.66,10.0,0.0,0.0,0.0]
[1778470622002,62.14,80531.17,10.0,0.0,0.0,0.0]
[1778470623438,62.14,80533.32,10.0,0.0,0.0,0.0]
[1778470624268,62.14,80533.32,10.0,0.0,0.0,0.0]
[1778470625034,62.14,80521.23,10.0,0.0,0.0,0.0]
[1778470627045,62.14,80516.17,10.0,0.0,0.0,0.0]
[1778470628580,62.14,80517.46,10.0,0.0,0.0,0.0]
[1778470629229,62.14,80517.46,10.0,0.0,0.0,0.0]
[1778470637119,62.14,80521.51,10.0,0.0,0.0,0.0]
[1778470642155,62.14,80523.05,10.0,0.0,0.0,0.0]
[1778470644504,62.14,80518.39,10.0,0.0,0.0,0.0]
[1778470644656,62.14,80518.19,10.0,0.0,0.0,0.0]
[1778470647464,62.14,80517.45,10.0,0.0,0.0,0.0]
[1778470648189,62.14,80516.34,10.0,0.0,0.0,0.0]
[1778470651219,62.14,80518.3,10.0,0.0,0.0,0.0]
[1778470653279,62.14,80518.4,10.0,0.0,0.0,0.0]
[1778470654100,62.14,80521.7,10.0,0.0,0.0,0.0]
[1778470654974,62.14,80521.85,10.0,0.0,0.0,0.0]
[1778470655247,62.14,80516.23,10.0,0.0,0.0,0.0]
[1778470657407,62.14,80514.01,10.0,0.0,0.0,0.0]
[1778470658434,62.14,80514.06,10.0,0.0,0.0,0.0]
[1778470658832,62.14,80514.59,10.0,0.0,0.0,0.0]
[1778470664311,62.14,80518.7,10.0,0.0,0.0,0.0]
[1778470667237,62.14,80517.31,10.0,0.0,0.0,0.0]
[1778470668043,62.14,80517.0,10.0,0.0,0.0,0.0]
[1778470668793,62.14,80516.69,10.0,0.0,0.0,0.0]
[1778470669345,62.14,80516.69,10.0,0.0,0.0,0.0]
[1778470671952,62.14,80517.64,10.0,0.0,0.0,0.0]
[1778470674323,62.14,80517.03,10.0,0.0,0.0,0.0]
[1778470675013,62.14,80518.03,10.0,0.0,0.0,0.0]
[1778470675539,62.14,80518.03,10.0,0.0,0.0,0.0]
[1778470675825,62.14,80518.61,10.0,0.0,0.0,0.0]
[1778470676395,62.14,80529.04,10.0,0.0,0.0,0.0]
[1778470676973,62.14,80529.04,10.0,0.0,0.0,0.0]
[1778470678278,62.14,80532.09,10.0,0.0,0.0,0.0]
[1778470678338,62.14,80532.09,10.0,0.0,0.0,0.0]
[1778470678414,62.14,80541.15,10.0,0.0,0.0,0.0]
[1778470679188,62.14,80541.15,10.0,0.0,0.0,0.0]
[1778470679276,62.14,80541.15,10.0,0.0,0.0,0.0]
[1778470679293,62.14,80541.15,10.0,0.0,0.0,0.0]
[1778470679416,62.14,80551.04,10.0,0.0,0.0,0.0]
[1778470680189,62.14,80551.04,10.0,0.0,0.0,0.0]
[1778470680423,62.14,80560.17,10.0,0.0,0.0,0.0]
[1778470682437,62.14,80555.12,10.0,0.0,0.0,0.0]
[1778470684451,62.14,80548.73,10.0,0.0,0.0,0.0]
[1778470689486,62.14,80550.31,10.0,0.0,0.0,0.0]
[1778470692231,62.14,80550.5,10.0,0.0,0.0,0.0]
[1778470692653,62.14,80551.71,10.0,0.0,0.0,0.0]
[1778470693514,62.14,80558.98,10.0,0.0,0.0,0.0]
[1778470695528,62.14,80568.62,10.0,0.0,0.0,0.0]
[1778470696535,62.14,80563.02,10.0,0.0,0.0,0.0]
[1778470700330,62.14,80563.03,10.0,0.0,0.0,0.0]
[1778470700563,62.14,80568.97,10.0,0.0,0.0,0.0]
[1778470700960,62.14,80568.97,10.0,0.0,0.0,0.0]
[1778470702853,62.14,80576.03,10.0,0.0,0.0,0.0]
[1778470703807,62.14,80576.06,10.0,0.0,0.0,0.0]
[1778470707582,62.14,80572.0,10.0,0.0,0.0,0.0]
[1778470707913,62.14,80574.51,10.0,0.0,0.0,0.0]
[1778470708619,62.14,80583.09,10.0,0.0,0.0,0.0]
[1778470711641,62.14,80585.37,10.0,0.0,0.0,0.0]
[1778470716183,62.14,80587.48,10.0,0.0,0.0,0.0]
[1778470716282,62.14,80595.13,10.0,0.0,0.0,0.0]
[1778470717916,62.14,80597.07,10.0,0.0,0.0,0.0]
[1778470723748,62.14,80600.69,10.0,0.0,0.0,0.0]
[1778470725275,62.14,80601.04,10.0,0.0,0.0,0.0]
[1778470727922,62.14,80600.66,10.0,0.0,0.0,0.0]
[1778470728783,62.14,80600.62,10.0,0.0,0.0,0.0]
[1778470733375,62.14,80603.73,10.0,0.0,0.0,0.0]
[1778470733890,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778470734016,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778470734042,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778470734543,62.14,80603.79,10.0,0.0,0.0,0.0]
[1778470734775,62.14,80603.73,10.0,0.0,0.0,0.0]
[1778470736048,62.14,80607.89,10.0,0.0,0.0,0.0]
[1778470737856,62.14,80603.37,10.0,0.0,0.0,0.0]
[1778470741851,62.14,80596.64,10.0,0.0,0.0,0.0]
[1778470744139,62.14,80592.69,10.0,0.0,0.0,0.0]
[1778470744913,62.14,80590.82,10.0,0.0,0.0,0.0]
[1778470750914,62.14,80595.42,10.0,0.0,0.0,0.0]
[1778470752780,62.14,80597.21,10.0,0.0,0.0,0.0]
[1778470752792,62.14,80597.21,10.0,0.0,0.0,0.0]
[1778470754320,62.14,80599.23,10.0,0.0,0.0,0.0]
[1778470755464,62.14,80600.15,10.0,0.0,0.0,0.0]
[1778470759702,62.14,80602.34,10.0,0.0,0.0,0.0]
[1778470760422,62.14,80602.34,10.0,0.0,0.0,0.0]
[1778470760519,62.14,80607.74,10.0,0.0,0.0,0.0]
[1778470761106,62.14,80607.74,10.0,0.0,0.0,0.0]
[1778470761965,62.14,80607.56,10.0,0.0,0.0,0.0]
[1778470767026,62.14,80611.15,10.0,0.0,0.0,0.0]
[1778470769908,62.14,80611.14,10.0,0.0,0.0,0.0]
[1778470770561,62.14,80611.14,10.0,0.0,0.0,0.0]
[1778470771054,62.14,80605.49,10.0,0.0,0.0,0.0]
[1778470772557,62.14,80605.49,10.0,0.0,0.0,0.0]
[1778470773081,62.14,80603.17,10.0,0.0,0.0,0.0]
[1778470773165,62.14,80596.12,10.0,0.0,0.0,0.0]
[1778470773942,62.14,80596.12,10.0,0.0,0.0,0.0]
[1778470775440,62.14,80593.49,10.0,0.0,0.0,0.0]
[1778470775665,62.14,80593.49,10.0,0.0,0.0,0.0]
[1778470776089,62.14,80587.38,10.0,0.0,0.0,0.0]
[1778470777159,62.14,80587.38,10.0,0.0,0.0,0.0]
[1778470783138,62.14,80589.58,10.0,0.0,0.0,0.0]
[1778470788173,62.14,80590.38,10.0,0.0,0.0,0.0]
[1778470789906,62.14,80591.06,10.0,0.0,0.0,0.0]
[1778470790514,62.14,80591.06,10.0,0.0,0.0,0.0]
[1778470794406,62.14,80598.1,10.0,0.0,0.0,0.0]
[1778470795844,62.14,80598.79,10.0,0.0,0.0,0.0]
[1778470797394,62.14,80598.97,10.0,0.0,0.0,0.0]
[1778470798116,62.14,80599.38,10.0,0.0,0.0,0.0]
[1778470799659,62.14,80599.52,10.0,0.0,0.0,0.0]
[1778470799961,62.14,80599.87,10.0,0.0,0.0,0.0]
[1778470805293,62.14,80603.74,10.0,0.0,0.0,0.0]
[1778470808890,62.14,80603.22,10.0,0.0,0.0,0.0]
[1778470809817,62.14,80603.22,10.0,0.0,0.0,0.0]
[1778470815188,62.14,80602.55,10.0,0.0,0.0,0.0]
[1778470816021,62.14,80602.52,10.0,0.0,0.0,0.0]
[1778470820219,62.14,80600.13,10.0,0.0,0.0,0.0]
[1778470821062,62.14,80599.92,10.0,0.0,0.0,0.0]
[1778470821965,62.14,80599.92,10.0,0.0,0.0,0.0]
[1778470822660,62.14,80599.92,10.0,0.0,0.0,0.0]
[1778470823440,62.14,80599.81,10.0,0.0,0.0,0.0]
[1778470824163,62.14,80599.77,10.0,0.0,0.0,0.0]
[1778470829464,62.14,80601.31,10.0,0.0,0.0,0.0]
[1778470831478,62.14,80601.14,10.0,0.0,0.0,0.0]
[1778470833492,62.14,80608.47,10.0,0.0,0.0,0.0]
[1778470835506,62.14,80614.2,10.0,0.0,0.0,0.0]
[1778470837520,62.14,80623.29,10.0,0.0,0.0,0.0]
[1778470840410,62.14,80624.86,10.0,0.0,0.0,0.0]
[1778470841093,62.14,80625.31,10.0,0.0,0.0,0.0]
[1778470842159,62.14,80626.83,10.0,0.0,0.0,0.0]
[1778470842424,62.14,80626.83,10.0,0.0,0.0,0.0]
[1778470843562,62.14,80633.12,10.0,0.0,0.0,0.0]
[1778470845532,62.14,80634.29,10.0,0.0,0.0,0.0]
[1778470846237,62.14,80636.06,10.0,0.0,0.0,0.0]
[1778470847998,62.14,80642.09,10.0,0.0,0.0,0.0]
[1778470848872,62.14,80641.45,10.0,0.0,0.0,0.0]
[1778470849708,62.14,80641.45,10.0,0.0,0.0,0.0]
[1778470850275,62.14,80642.09,10.0,0.0,0.0,0.0]
[1778470852704,62.14,80641.7,10.0,0.0,0.0,0.0]
[1778470854066,62.14,80642.49,10.0,0.0,0.0,0.0]
[1778470854993,62.14,80642.78,10.0,0.0,0.0,0.0]
[1778470855750,62.14,80642.78,10.0,0.0,0.0,0.0]
[1778470859389,62.14,80642.55,10.0,0.0,0.0,0.0]
[1778470859675,62.14,80653.32,10.0,0.0,0.0,0.0]
[1778470860280,62.14,80653.32,10.0,0.0,0.0,0.0]
[1778470860682,62.14,80660.0,10.0,0.0,0.0,0.0]
[1778470861767,62.14,80660.0,10.0,0.0,0.0,0.0]
[1778470861689,62.14,80654.57,10.0,0.0,0.0,0.0]
[1778470862672,62.14,80654.57,10.0,0.0,0.0,0.0]
[1778470865717,62.14,80660.8,10.0,0.0,0.0,0.0]
[1778470868782,62.14,80663.43,10.0,0.0,0.0,0.0]
[1778470869550,62.14,80663.24,10.0,0.0,0.0,0.0]
[1778470874780,62.14,80665.36,10.0,0.0,0.0,0.0]
[1778470876898,62.14,80662.99,10.0,0.0,0.0,0.0]
[1778470877771,62.14,80662.99,10.0,0.0,0.0,0.0]
[1778470884112,62.14,80661.9,10.0,0.0,0.0,0.0]
[1778470884944,62.14,80656.92,10.0,0.0,0.0,0.0]
[1778470885042,62.14,80650.5,10.0,0.0,0.0,0.0]
[1778470889874,62.14,80650.63,10.0,0.0,0.0,0.0]
[1778470890534,62.14,80650.63,10.0,0.0,0.0,0.0]
[1778470891899,62.14,80649.89,10.0,0.0,0.0,0.0]
[1778470893404,62.14,80649.89,10.0,0.0,0.0,0.0]
[1778470894125,62.14,80649.53,10.0,0.0,0.0,0.0]
[1778470895830,62.14,80649.72,10.0,0.0,0.0,0.0]
[1778470896439,62.14,80649.72,10.0,0.0,0.0,0.0]
[1778470903982,62.14,80652.79,10.0,0.0,0.0,0.0]
[1778470904245,62.14,80652.79,10.0,0.0,0.0,0.0]
[1778470904784,62.14,80652.79,10.0,0.0,0.0,0.0]
[1778470905553,62.14,80655.37,10.0,0.0,0.0,0.0]
[1778470912045,62.14,80650.95,10.0,0.0,0.0,0.0]
[1778470917080,62.14,80652.66,10.0,0.0,0.0,0.0]
[1778470921321,62.14,80653.47,10.0,0.0,0.0,0.0]
[1778470922344,62.14,80654.09,10.0,0.0,0.0,0.0]
[1778470924129,62.14,80659.92,10.0,0.0,0.0,0.0]
[1778470928635,62.14,80659.48,10.0,0.0,0.0,0.0]
[1778470928681,62.14,80659.48,10.0,0.0,0.0,0.0]
[1778470928758,62.14,80659.48,10.0,0.0,0.0,0.0]
[1778470929690,62.14,80659.49,10.0,0.0,0.0,0.0]
[1778470932221,62.14,80663.72,10.0,0.0,0.0,0.0]
[1778470933094,62.14,80659.88,10.0,0.0,0.0,0.0]
[1778470935789,62.14,80659.44,10.0,0.0,0.0,0.0]
[1778470936499,62.14,80659.37,10.0,0.0,0.0,0.0]
[1778470938019,62.14,80656.6,10.0,0.0,0.0,0.0]
[1778470938922,62.14,80655.5,10.0,0.0,0.0,0.0]
[1778470939501,62.14,80655.5,10.0,0.0,0.0,0.0]
[1778470940069,62.14,80655.5,10.0,0.0,0.0,0.0]
[1778470945276,62.14,80663.57,10.0,0.0,0.0,0.0]
[1778470946623,62.14,80663.57,10.0,0.0,0.0,0.0]
[1778470947421,62.14,80664.89,10.0,0.0,0.0,0.0]
[1778470948351,62.14,80665.33,10.0,0.0,0.0,0.0]
[1778470948507,62.14,80665.33,10.0,0.0,0.0,0.0]
[1778470950841,62.14,80667.8,10.0,0.0,0.0,0.0]
[1778470951548,62.14,80669.55,10.0,0.0,0.0,0.0]
[1778470951646,62.14,80670.46,10.0,0.0,0.0,0.0]
[1778470957367,62.14,80668.99,10.0,0.0,0.0,0.0]
[1778470958868,62.14,80668.99,10.0,0.0,0.0,0.0]
[1778470960237,62.14,80668.68,10.0,0.0,0.0,0.0]
[1778470962135,62.14,80669.7,10.0,0.0,0.0,0.0]
[1778470962254,62.14,80669.7,10.0,0.0,0.0,0.0]
[1778470962288,62.14,80669.7,10.0,0.0,0.0,0.0]
[1778470963191,62.14,80665.06,10.0,0.0,0.0,0.0]
[1778470964057,62.14,80661.25,10.0,0.0,0.0,0.0]
[1778470964812,62.14,80661.25,10.0,0.0,0.0,0.0]
[1778470971093,62.14,80665.26,10.0,0.0,0.0,0.0]
[1778470972006,62.14,80667.82,10.0,0.0,0.0,0.0]
[1778470972472,62.14,80673.35,10.0,0.0,0.0,0.0]
[1778470972911,62.14,80673.35,10.0,0.0,0.0,0.0]
[1778470973622,62.14,80673.35,10.0,0.0,0.0,0.0]
[1778470974252,62.14,80672.06,10.0,0.0,0.0,0.0]
[1778470975066,62.14,80672.02,10.0,0.0,0.0,0.0]
[1778470976637,62.14,80672.23,10.0,0.0,0.0,0.0]
[1778470978886,62.14,80672.72,10.0,0.0,0.0,0.0]
[1778470980041,62.14,80672.27,10.0,0.0,0.0,0.0]
[1778470980979,62.14,80671.91,10.0,0.0,0.0,0.0]
[1778470986570,62.14,80672.91,10.0,0.0,0.0,0.0]
[1778470987294,62.14,80672.91,10.0,0.0,0.0,0.0]
[1778470988877,62.14,80673.18,10.0,0.0,0.0,0.0]
[1778470993798,62.14,80675.73,10.0,0.0,0.0,0.0]
[1778470994440,62.14,80675.14,10.0,0.0,0.0,0.0]
[1778470994877,62.14,80675.14,10.0,0.0,0.0,0.0]
[1778470995784,62.14,80675.92,10.0,0.0,0.0,0.0]
[1778471000587,62.14,80674.19,10.0,0.0,0.0,0.0]
[1778471001515,62.14,80677.59,10.0,0.0,0.0,0.0]
[1778471004696,62.14,80683.66,10.0,0.0,0.0,0.0]
[1778471006451,62.14,80684.39,10.0,0.0,0.0,0.0]
[1778471007329,62.14,80686.92,10.0,0.0,0.0,0.0]
[1778471007512,62.14,80686.92,10.0,0.0,0.0,0.0]
[1778471007518,62.14,80686.92,10.0,0.0,0.0,0.0]
[1778471008602,62.14,80686.26,10.0,0.0,0.0,0.0]
[1778471009980,62.14,80688.67,10.0,0.0,0.0,0.0]
[1778471011745,62.14,80689.88,10.0,0.0,0.0,0.0]
[1778471013255,62.14,80685.04,10.0,0.0,0.0,0.0]
[1778471013759,62.14,80678.62,10.0,0.0,0.0,0.0]
[1778471014907,62.14,80678.62,10.0,0.0,0.0,0.0]
[1778471016457,62.14,80676.85,10.0,0.0,0.0,0.0]
[1778471017238,62.14,80677.39,10.0,0.0,0.0,0.0]
[1778471022822,62.14,80677.22,10.0,0.0,0.0,0.0]
[1778471024752,62.14,80678.23,10.0,0.0,0.0,0.0]
[1778471024764,62.14,80678.23,10.0,0.0,0.0,0.0]
[1778471025191,62.14,80675.12,10.0,0.0,0.0,0.0]
[1778471026889,62.14,80672.13,10.0,0.0,0.0,0.0]
[1778471029756,62.14,80674.55,10.0,0.0,0.0,0.0]
[1778471030323,62.14,80674.74,10.0,0.0,0.0,0.0]
[1778471035893,62.14,80672.58,10.0,0.0,0.0,0.0]
[1778471036494,62.14,80671.84,10.0,0.0,0.0,0.0]
[1778471041958,62.14,80676.06,10.0,0.0,0.0,0.0]
[1778471042964,62.14,80684.02,10.0,0.0,0.0,0.0]
[1778471044579,62.14,80684.02,10.0,0.0,0.0,0.0]
[1778471045323,62.14,80686.46,10.0,0.0,0.0,0.0]
[1778471046234,62.14,80687.48,10.0,0.0,0.0,0.0]
[1778471046817,62.14,80687.48,10.0,0.0,0.0,0.0]
[1778471047427,62.14,80688.68,10.0,0.0,0.0,0.0]
[1778471048661,62.14,80688.5,10.0,0.0,0.0,0.0]
[1778471054041,62.14,80693.04,10.0,0.0,0.0,0.0]
[1778471055974,62.14,80693.04,10.0,0.0,0.0,0.0]
[1778471056853,62.14,80693.48,10.0,0.0,0.0,0.0]
[1778471058224,62.14,80693.94,10.0,0.0,0.0,0.0]
[1778471058893,62.14,80693.94,10.0,0.0,0.0,0.0]
[1778471060258,62.14,80694.69,10.0,0.0,0.0,0.0]
[1778471061557,62.14,80695.01,10.0,0.0,0.0,0.0]
[1778471064855,62.14,80693.78,10.0,0.0,0.0,0.0]
[1778471065498,62.14,80695.61,10.0,0.0,0.0,0.0]
[1778471066281,62.14,80695.51,10.0,0.0,0.0,0.0]
[1778471066924,62.14,80695.51,10.0,0.0,0.0,0.0]
[1778471070311,62.14,80695.08,10.0,0.0,0.0,0.0]
[1778471071022,62.14,80695.78,10.0,0.0,0.0,0.0]
[1778471071505,62.14,80695.78,10.0,0.0,0.0,0.0]
[1778471071523,62.14,80695.83,10.0,0.0,0.0,0.0]
[1778471072083,62.14,80695.83,10.0,0.0,0.0,0.0]
[1778471072886,62.14,80695.83,10.0,0.0,0.0,0.0]
[1778471072896,62.14,80695.83,10.0,0.0,0.0,0.0]
[1778471075190,62.14,80704.76,10.0,0.0,0.0,0.0]
[1778471076049,62.14,80704.76,10.0,0.0,0.0,0.0]
[1778471076932,62.14,80704.76,10.0,0.0,0.0,0.0]
[1778471077818,62.14,80705.87,10.0,0.0,0.0,0.0]
[1778471078411,62.14,80706.59,10.0,0.0,0.0,0.0]
[1778471082281,62.14,80710.41,10.0,0.0,0.0,0.0]
[1778471083880,62.14,80710.21,10.0,0.0,0.0,0.0]
[1778471084688,62.14,80708.1,10.0,0.0,0.0,0.0]
[1778471085281,62.14,80706.39,10.0,0.0,0.0,0.0]
[1778471090858,62.14,80705.9,10.0,0.0,0.0,0.0]
[1778471091551,62.14,80708.24,10.0,0.0,0.0,0.0]
[1778471092959,62.14,80708.18,10.0,0.0,0.0,0.0]
[1778471093557,62.14,80708.18,10.0,0.0,0.0,0.0]
[1778471093684,62.14,80708.18,10.0,0.0,0.0,0.0]
[1778471094325,62.14,80715.15,10.0,0.0,0.0,0.0]
[1778471095144,62.14,80715.15,10.0,0.0,0.0,0.0]
[1778471097537,62.14,80714.97,10.0,0.0,0.0,0.0]
[1778471097603,62.14,80714.97,10.0,0.0,0.0,0.0]
[1778471098427,62.14,80715.02,10.0,0.0,0.0,0.0]
[1778471099051,62.14,80710.78,10.0,0.0,0.0,0.0]
[1778471103042,62.14,80706.87,10.0,0.0,0.0,0.0]
[1778471103819,62.14,80706.87,10.0,0.0,0.0,0.0]
[1778471107753,62.14,80708.51,10.0,0.0,0.0,0.0]
[1778471108226,62.14,80708.58,10.0,0.0,0.0,0.0]
[1778471113460,62.14,80707.76,10.0,0.0,0.0,0.0]
[1778471115828,62.14,80707.05,10.0,0.0,0.0,0.0]
[1778471116500,62.14,80707.18,10.0,0.0,0.0,0.0]
[1778471117310,62.14,80707.39,10.0,0.0,0.0,0.0]
[1778471118072,62.14,80707.35,10.0,0.0,0.0,0.0]
[1778471120177,62.14,80708.4,10.0,0.0,0.0,0.0]
[1778471120877,62.14,80708.4,10.0,0.0,0.0,0.0]
[1778471127470,62.14,80708.0,10.0,0.0,0.0,0.0]
[1778471127506,62.14,80708.0,10.0,0.0,0.0,0.0]
[1778471128103,62.14,80705.48,10.0,0.0,0.0,0.0]
[1778471128370,62.14,80705.48,10.0,0.0,0.0,0.0]
[1778471130583,62.14,80693.67,10.0,0.0,0.0,0.0]
[1778471131220,62.14,80693.67,10.0,0.0,0.0,0.0]
[1778471131589,62.14,80693.64,10.0,0.0,0.0,0.0]
[1778471132775,62.14,80693.64,10.0,0.0,0.0,0.0]
[1778471133588,62.14,80693.49,10.0,0.0,0.0,0.0]
[1778471134269,62.14,80693.37,10.0,0.0,0.0,0.0]
[1778471135184,62.14,80690.89,10.0,0.0,0.0,0.0]
[1778471135768,62.14,80690.89,10.0,0.0,0.0,0.0]
[1778471135867,62.14,80682.41,10.0,0.0,0.0,0.0]
[1778471141659,62.14,80684.21,10.0,0.0,0.0,0.0]
[1778471142961,62.14,80684.21,10.0,0.0,0.0,0.0]
[1778471143593,62.14,80684.45,10.0,0.0,0.0,0.0]
[1778471145687,62.14,80691.22,10.0,0.0,0.0,0.0]
[1778471150627,62.14,80693.21,10.0,0.0,0.0,0.0]
[1778471155757,62.14,80698.41,10.0,0.0,0.0,0.0]
[1778471159156,62.14,80700.07,10.0,0.0,0.0,0.0]
[1778471160011,62.14,80700.07,10.0,0.0,0.0,0.0]
[1778471160980,62.14,80699.85,10.0,0.0,0.0,0.0]
[1778471163813,62.14,80705.36,10.0,0.0,0.0,0.0]
[1778471164788,62.14,80705.36,10.0,0.0,0.0,0.0]
[1778471165432,62.14,80708.47,10.0,0.0,0.0,0.0]
[1778471166230,62.14,80710.47,10.0,0.0,0.0,0.0]
[1778471167182,62.14,80710.64,10.0,0.0,0.0,0.0]
[1778471167841,62.14,80715.69,10.0,0.0,0.0,0.0]
[1778471168848,62.14,80721.69,10.0,0.0,0.0,0.0]
[1778471169443,62.14,80721.69,10.0,0.0,0.0,0.0]
[1778471170052,62.14,80721.69,10.0,0.0,0.0,0.0]
[1778471171869,62.14,80727.13,10.0,0.0,0.0,0.0]
[1778471174166,62.14,80728.16,10.0,0.0,0.0,0.0]
[1778471174987,62.14,80728.16,10.0,0.0,0.0,0.0]
[1778471177888,62.14,80728.41,10.0,0.0,0.0,0.0]
[1778471179421,62.14,80729.38,10.0,0.0,0.0,0.0]
[1778471181959,62.14,80730.91,10.0,0.0,0.0,0.0]
[1778471182286,62.14,80730.91,10.0,0.0,0.0,0.0]
[1778471184780,62.14,80733.84,10.0,0.0,0.0,0.0]
[1778471185314,62.14,80733.89,10.0,0.0,0.0,0.0]
[1778471188579,62.14,80734.81,10.0,0.0,0.0,0.0]
[1778471189257,62.14,80732.7,10.0,0.0,0.0,0.0]
[1778471191003,62.14,80731.43,10.0,0.0,0.0,0.0]
[1778471191385,62.14,80731.43,10.0,0.0,0.0,0.0]
[1778471192321,62.14,80733.63,10.0,0.0,0.0,0.0]
[1778471194717,62.14,80733.35,10.0,0.0,0.0,0.0]
[1778471195467,62.14,80732.92,10.0,0.0,0.0,0.0]
[1778471196386,62.14,80733.28,10.0,0.0,0.0,0.0]
[1778471197318,62.14,80736.77,10.0,0.0,0.0,0.0]
[1778471199002,62.14,80738.24,10.0,0.0,0.0,0.0]
[1778471199785,62.14,80740.22,10.0,0.0,0.0,0.0]
[1778471205103,62.14,80743.92,10.0,0.0,0.0,0.0]
[1778471205894,62.14,80743.92,10.0,0.0,0.0,0.0]
[1778471207706,62.14,80743.48,10.0,0.0,0.0,0.0]
[1778471208430,62.14,80743.81,10.0,0.0,0.0,0.0]
[1778471209030,62.14,80743.81,10.0,0.0,0.0,0.0]
[1778471209828,62.14,80744.24,10.0,0.0,0.0,0.0]
[1778471210550,62.14,80746.09,10.0,0.0,0.0,0.0]
[1778471211154,62.14,80746.3,10.0,0.0,0.0,0.0]
[1778471212090,62.14,80746.3,10.0,0.0,0.0,0.0]
[1778471217045,62.14,80746.8,10.0,0.0,0.0,0.0]
[1778471217060,62.14,80754.9,10.0,0.0,0.0,0.0]
[1778471218019,62.14,80754.9,10.0,0.0,0.0,0.0]
[1778471218736,62.14,80754.62,10.0,0.0,0.0,0.0]
[1778471219531,62.14,80754.76,10.0,0.0,0.0,0.0]
[1778471220415,62.14,80750.61,10.0,0.0,0.0,0.0]
[1778471222016,62.14,80747.1,10.0,0.0,0.0,0.0]
[1778471222058,62.14,80740.64,10.0,0.0,0.0,0.0]
[1778471222832,62.14,80740.64,10.0,0.0,0.0,0.0]
[1778471223459,62.14,80738.75,10.0,0.0,0.0,0.0]
[1778471227422,62.14,80740.52,10.0,0.0,0.0,0.0]
[1778471228247,62.14,80740.94,10.0,0.0,0.0,0.0]
[1778471233300,62.14,80741.74,10.0,0.0,0.0,0.0]
[1778471235809,62.14,80741.34,10.0,0.0,0.0,0.0]
[1778471236457,62.14,80741.44,10.0,0.0,0.0,0.0]
[1778471237306,62.14,80740.77,10.0,0.0,0.0,0.0]
[1778471238767,62.14,80740.1,10.0,0.0,0.0,0.0]
[1778471242848,62.14,80740.24,10.0,0.0,0.0,0.0]
[1778471244223,62.14,80740.15,10.0,0.0,0.0,0.0]
[1778471246856,62.14,80740.05,10.0,0.0,0.0,0.0]
[1778471247636,62.14,80740.07,10.0,0.0,0.0,0.0]
[1778471248267,62.14,80740.07,10.0,0.0,0.0,0.0]
[1778471249088,62.14,80740.07,10.0,0.0,0.0,0.0]
[1778471250655,62.14,80737.83,10.0,0.0,0.0,0.0]
[1778471250880,62.14,80737.83,10.0,0.0,0.0,0.0]
[1778471251426,62.14,80733.61,10.0,0.0,0.0,0.0]
[1778471253242,62.14,80733.61,10.0,0.0,0.0,0.0]
[1778471253943,62.14,80733.61,10.0,0.0,0.0,0.0]
[1778471256839,62.14,80733.19,10.0,0.0,0.0,0.0]
[1778471257934,62.14,80733.26,10.0,0.0,0.0,0.0]
[1778471259103,62.14,80732.85,10.0,0.0,0.0,0.0]
[1778471259947,62.14,80728.46,10.0,0.0,0.0,0.0]
[1778471263901,62.14,80728.11,10.0,0.0,0.0,0.0]
[1778471264613,62.14,80728.17,10.0,0.0,0.0,0.0]
[1778471270324,62.14,80721.74,10.0,0.0,0.0,0.0]
[1778471271093,62.14,80721.74,10.0,0.0,0.0,0.0]
[1778471276601,62.14,80719.74,10.0,0.0,0.0,0.0]
[1778471278710,62.14,80719.47,10.0,0.0,0.0,0.0]
[1778471279500,62.14,80720.01,10.0,0.0,0.0,0.0]
[1778471283341,62.14,80717.34,10.0,0.0,0.0,0.0]
[1778471283924,62.14,80717.34,10.0,0.0,0.0,0.0]
[1778471284595,62.14,80717.1,10.0,0.0,0.0,0.0]
[1778471286869,62.14,80717.47,10.0,0.0,0.0,0.0]
[1778471288147,62.14,80717.34,10.0,0.0,0.0,0.0]
[1778471288351,62.14,80717.28,10.0,0.0,0.0,0.0]
[1778471289911,62.14,80717.08,10.0,0.0,0.0,0.0]
[1778471292297,62.14,80717.36,10.0,0.0,0.0,0.0]
[1778471297751,62.14,80717.76,10.0,0.0,0.0,0.0]
[1778471298442,62.14,80717.76,10.0,0.0,0.0,0.0]
[1778471300086,62.14,80718.6,10.0,0.0,0.0,0.0]
[1778471301592,62.14,80715.39,10.0,0.0,0.0,0.0]
[1778471302463,62.14,80713.84,10.0,0.0,0.0,0.0]
[1778471307821,62.14,80714.83,10.0,0.0,0.0,0.0]
[1778471308828,62.14,80721.41,10.0,0.0,0.0,0.0]
[1778471310054,62.14,80721.41,10.0,0.0,0.0,0.0]
[1778471310974,62.14,80721.52,10.0,0.0,0.0,0.0]
[1778471311074,62.14,80721.42,10.0,0.0,0.0,0.0]
[1778471313195,62.14,80721.51,10.0,0.0,0.0,0.0]
[1778471314545,62.14,80724.46,10.0,0.0,0.0,0.0]
[1778471319567,62.14,80723.98,10.0,0.0,0.0,0.0]
[1778471320186,62.14,80723.98,10.0,0.0,0.0,0.0]
[1778471323819,62.14,80725.12,10.0,0.0,0.0,0.0]
[1778471324478,62.14,80724.33,10.0,0.0,0.0,0.0]
[1778471329143,62.14,80724.32,10.0,0.0,0.0,0.0]
[1778471329943,62.14,80724.32,10.0,0.0,0.0,0.0]
[1778471335015,62.14,80724.25,10.0,0.0,0.0,0.0]
[1778471335630,62.14,80724.72,10.0,0.0,0.0,0.0]
[1778471337949,62.14,80725.86,10.0,0.0,0.0,0.0]
[1778471338078,62.14,80725.86,10.0,0.0,0.0,0.0]
[1778471344073,62.14,80721.89,10.0,0.0,0.0,0.0]
[1778471347719,62.14,80721.01,10.0,0.0,0.0,0.0]
[1778471348322,62.14,80720.87,10.0,0.0,0.0,0.0]
[1778471353136,62.14,80713.26,10.0,0.0,0.0,0.0]
[1778471358171,62.14,80711.2,10.0,0.0,0.0,0.0]
[1778471358848,62.14,80711.2,10.0,0.0,0.0,0.0]
[1778471359542,62.14,80710.87,10.0,0.0,0.0,0.0]
[1778471360948,62.14,80710.93,10.0,0.0,0.0,0.0]
[1778471362618,62.14,80711.35,10.0,0.0,0.0,0.0]
[1778471368241,62.14,80709.05,10.0,0.0,0.0,0.0]
[1778471371263,62.14,80707.49,10.0,0.0,0.0,0.0]
[1778471375296,62.14,80698.68,10.0,0.0,0.0,0.0]
[1778471375563,62.14,80698.68,10.0,0.0,0.0,0.0]
[1778471376197,62.14,80698.68,10.0,0.0,0.0,0.0]
[1778471376301,62.14,80684.55,10.0,0.0,0.0,0.0]
[1778471377231,62.14,80684.55,10.0,0.0,0.0,0.0]
[1778471378005,62.14,80685.87,10.0,0.0,0.0,0.0]
[1778471383350,62.14,80688.52,10.0,0.0,0.0,0.0]
[1778471388385,62.14,80686.26,10.0,0.0,0.0,0.0]
[1778471394301,62.14,80686.11,10.0,0.0,0.0,0.0]
[1778471395063,62.14,80686.11,10.0,0.0,0.0,0.0]
[1778471398300,62.14,80685.43,10.0,0.0,0.0,0.0]
[1778471399056,62.14,80685.57,10.0,0.0,0.0,0.0]
[1778471399902,62.14,80686.08,10.0,0.0,0.0,0.0]
[1778471400547,62.14,80685.76,10.0,0.0,0.0,0.0]
[1778471403893,62.14,80682.11,10.0,0.0,0.0,0.0]
[1778471403992,62.14,80673.69,10.0,0.0,0.0,0.0]
[1778471404567,62.14,80673.69,10.0,0.0,0.0,0.0]
[1778471407518,62.14,80680.11,10.0,0.0,0.0,0.0]
[1778471409896,62.14,80682.21,10.0,0.0,0.0,0.0]
[1778471413261,62.14,80682.82,10.0,0.0,0.0,0.0]
[1778471414788,62.14,80683.58,10.0,0.0,0.0,0.0]
[1778471415478,62.14,80683.38,10.0,0.0,0.0,0.0]
[1778471416256,62.14,80683.38,10.0,0.0,0.0,0.0]
[1778471417004,62.14,80683.38,10.0,0.0,0.0,0.0]
[1778471418631,62.14,80684.44,10.0,0.0,0.0,0.0]
[1778471419274,62.14,80684.44,10.0,0.0,0.0,0.0]
[1778471423458,62.14,80684.28,10.0,0.0,0.0,0.0]
[1778471424045,62.14,80684.28,10.0,0.0,0.0,0.0]
[1778471431691,62.14,80683.53,10.0,0.0,0.0,0.0]
[1778471436726,62.14,80685.26,10.0,0.0,0.0,0.0]
[1778471441761,62.14,80685.34,10.0,0.0,0.0,0.0]
[1778471444530,62.14,80686.84,10.0,0.0,0.0,0.0]
[1778471444539,62.14,80686.84,10.0,0.0,0.0,0.0]
[1778471445348,62.14,80686.84,10.0,0.0,0.0,0.0]
[1778471446833,62.14,80691.28,10.0,0.0,0.0,0.0]
[1778471447646,62.14,80694.37,10.0,0.0,0.0,0.0]
[1778471447657,62.14,80694.37,10.0,0.0,0.0,0.0]
[1778471448371,62.14,80694.37,10.0,0.0,0.0,0.0]
[1778471448901,62.14,80698.76,10.0,0.0,0.0,0.0]
[1778471448911,62.14,80703.68,10.0,0.0,0.0,0.0]
[1778471450825,62.14,80708.99,10.0,0.0,0.0,0.0]
[1778471453892,62.14,80713.28,10.0,0.0,0.0,0.0]
[1778471454579,62.14,80715.38,10.0,0.0,0.0,0.0]
[1778471459888,62.14,80714.1,10.0,0.0,0.0,0.0]
[1778471464923,62.14,80713.98,10.0,0.0,0.0,0.0]
[1778471465829,62.14,80713.98,10.0,0.0,0.0,0.0]
[1778471466667,62.14,80713.77,10.0,0.0,0.0,0.0]
[1778471471972,62.14,80714.87,10.0,0.0,0.0,0.0]
[1778471473749,62.14,80715.06,10.0,0.0,0.0,0.0]
[1778471474476,62.14,80715.02,10.0,0.0,0.0,0.0]
[1778471479325,62.14,80713.67,10.0,0.0,0.0,0.0]
[1778471479977,62.14,80714.38,10.0,0.0,0.0,0.0]
[1778471480075,62.14,80714.38,10.0,0.0,0.0,0.0]
[1778471480905,62.14,80716.47,10.0,0.0,0.0,0.0]
[1778471481749,62.14,80717.03,10.0,0.0,0.0,0.0]
[1778471482443,62.14,80716.69,10.0,0.0,0.0,0.0]
[1778471488084,62.14,80719.94,10.0,0.0,0.0,0.0]
[1778471490857,62.14,80719.83,10.0,0.0,0.0,0.0]
[1778471491107,62.14,80718.18,10.0,0.0,0.0,0.0]
[1778471491647,62.14,80718.18,10.0,0.0,0.0,0.0]
[1778471493214,62.14,80717.87,10.0,0.0,0.0,0.0]
[1778471494668,62.14,80715.22,10.0,0.0,0.0,0.0]
[1778471497409,62.14,80714.92,10.0,0.0,0.0,0.0]
[1778471498423,62.14,80713.24,10.0,0.0,0.0,0.0]
[1778471498986,62.14,80713.88,10.0,0.0,0.0,0.0]
[1778471499813,62.14,80713.7,10.0,0.0,0.0,0.0]
[1778471502186,62.14,80703.74,10.0,0.0,0.0,0.0]
[1778471503039,62.14,80703.74,10.0,0.0,0.0,0.0]
[1778471503669,62.14,80701.19,10.0,0.0,0.0,0.0]
[1778471505025,62.14,80698.17,10.0,0.0,0.0,0.0]
[1778471505901,62.14,80698.17,10.0,0.0,0.0,0.0]
[1778471508245,62.14,80699.45,10.0,0.0,0.0,0.0]
[1778471509074,62.14,80695.24,10.0,0.0,0.0,0.0]
[1778471510242,62.14,80688.39,10.0,0.0,0.0,0.0]
[1778471512387,62.14,80685.54,10.0,0.0,0.0,0.0]
[1778471513147,62.14,80685.11,10.0,0.0,0.0,0.0]
[1778471516341,62.14,80687.38,10.0,0.0,0.0,0.0]
[1778471517062,62.14,80686.82,10.0,0.0,0.0,0.0]
[1778471518956,62.14,80686.34,10.0,0.0,0.0,0.0]
[1778471519645,62.14,80686.3,10.0,0.0,0.0,0.0]
[1778471523370,62.14,80686.09,10.0,0.0,0.0,0.0]
[1778471524176,62.14,80683.79,10.0,0.0,0.0,0.0]
[1778471529376,62.14,80681.88,10.0,0.0,0.0,0.0]
[1778471529955,62.14,80681.88,10.0,0.0,0.0,0.0]
[1778471530308,62.14,80681.88,10.0,0.0,0.0,0.0]
[1778471530320,62.14,80681.88,10.0,0.0,0.0,0.0]
[1778471530353,62.14,80681.88,10.0,0.0,0.0,0.0]
[1778471530386,62.14,80681.88,10.0,0.0,0.0,0.0]
[1778471531390,62.14,80690.05,10.0,0.0,0.0,0.0]
[1778471532120,62.14,80690.05,10.0,0.0,0.0,0.0]
[1778471543474,62.14,80690.11,10.0,0.0,0.0,0.0]
[1778471546479,62.14,80693.23,10.0,0.0,0.0,0.0]
[1778471547220,62.14,80693.56,10.0,0.0,0.0,0.0]
[1778471551530,62.14,80695.03,10.0,0.0,0.0,0.0]
[1778471552842,62.14,80695.03,10.0,0.0,0.0,0.0]
[1778471552891,62.14,80695.03,10.0,0.0,0.0,0.0]
[1778471553325,62.14,80695.03,10.0,0.0,0.0,0.0]
[1778471553978,62.14,80694.95,10.0,0.0,0.0,0.0]
[1778471554039,62.14,80702.9,10.0,0.0,0.0,0.0]
[1778471554551,62.14,80708.52,10.0,0.0,0.0,0.0]
[1778471558067,62.14,80710.1,10.0,0.0,0.0,0.0]
[1778471558896,62.14,80709.63,10.0,0.0,0.0,0.0]
[1778471563102,62.14,80710.18,10.0,0.0,0.0,0.0]
[1778471563877,62.14,80710.46,10.0,0.0,0.0,0.0]
[1778471567789,62.14,80714.19,10.0,0.0,0.0,0.0]
[1778471568480,62.14,80714.19,10.0,0.0,0.0,0.0]
[1778471569205,62.14,80714.58,10.0,0.0,0.0,0.0]
[1778471570602,62.14,80717.34,10.0,0.0,0.0,0.0]
[1778471573684,62.14,80712.04,10.0,0.0,0.0,0.0]
[1778471574897,62.14,80712.04,10.0,0.0,0.0,0.0]
[1778471575479,62.14,80712.04,10.0,0.0,0.0,0.0]
[1778471577980,62.14,80715.67,10.0,0.0,0.0,0.0]
[1778471578713,62.14,80715.8,10.0,0.0,0.0,0.0]
[1778471583754,62.14,80715.64,10.0,0.0,0.0,0.0]
[1778471588789,62.14,80716.88,10.0,0.0,0.0,0.0]
[1778471593824,62.14,80716.43,10.0,0.0,0.0,0.0]
[1778471595838,62.14,80731.63,10.0,0.0,0.0,0.0]
[1778471596845,62.14,80741.17,10.0,0.0,0.0,0.0]
[1778471601880,62.14,80740.73,10.0,0.0,0.0,0.0]
[1778471603024,62.14,80740.73,10.0,0.0,0.0,0.0]
[1778471603735,62.14,80740.72,10.0,0.0,0.0,0.0]
[1778471604280,62.14,80740.72,10.0,0.0,0.0,0.0]
[1778471604948,62.14,80740.77,10.0,0.0,0.0,0.0]
[1778471608679,62.14,80741.48,10.0,0.0,0.0,0.0]
[1778471609353,62.14,80741.48,10.0,0.0,0.0,0.0]
[1778471611305,62.14,80741.87,10.0,0.0,0.0,0.0]
[1778471611406,62.14,80741.87,10.0,0.0,0.0,0.0]
[1778471611502,62.14,80742.58,10.0,0.0,0.0,0.0]
[1778471611803,62.14,80742.58,10.0,0.0,0.0,0.0]
[1778471612187,62.14,80742.58,10.0,0.0,0.0,0.0]
[1778471614531,62.14,80746.8,10.0,0.0,0.0,0.0]
[1778471615327,62.14,80746.98,10.0,0.0,0.0,0.0]
[1778471621014,62.14,80748.74,10.0,0.0,0.0,0.0]
[1778471623876,62.14,80749.2,10.0,0.0,0.0,0.0]
[1778471624512,62.14,80749.2,10.0,0.0,0.0,0.0]
[1778471625969,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778471625976,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778471625983,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778471625989,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778471627057,62.14,80739.09,10.0,0.0,0.0,0.0]
[1778471629484,62.14,80735.05,10.0,0.0,0.0,0.0]
[1778471630239,62.14,80735.79,10.0,0.0,0.0,0.0]
[1778471631931,62.14,80734.0,10.0,0.0,0.0,0.0]
[1778471632753,62.14,80733.18,10.0,0.0,0.0,0.0]
[1778471634181,62.14,80732.42,10.0,0.0,0.0,0.0]
[1778471635759,62.14,80734.32,10.0,0.0,0.0,0.0]
[1778471636386,62.14,80734.32,10.0,0.0,0.0,0.0]
[1778471637219,62.14,80735.0,10.0,0.0,0.0,0.0]
[1778471639619,62.14,80735.27,10.0,0.0,0.0,0.0]
[1778471640356,62.14,80735.27,10.0,0.0,0.0,0.0]
[1778471643169,62.14,80728.14,10.0,0.0,0.0,0.0]
[1778471645253,62.14,80725.66,10.0,0.0,0.0,0.0]
[1778471646038,62.14,80725.29,10.0,0.0,0.0,0.0]
[1778471646571,62.14,80725.29,10.0,0.0,0.0,0.0]
[1778471647434,62.14,80722.08,10.0,0.0,0.0,0.0]
[1778471649779,62.14,80721.02,10.0,0.0,0.0,0.0]
[1778471652845,62.14,80719.69,10.0,0.0,0.0,0.0]
[1778471656092,62.14,80720.32,10.0,0.0,0.0,0.0]
[1778471657020,62.14,80720.31,10.0,0.0,0.0,0.0]
[1778471659377,62.14,80720.24,10.0,0.0,0.0,0.0]
[1778471660040,62.14,80720.24,10.0,0.0,0.0,0.0]
[1778471662229,62.14,80720.24,10.0,0.0,0.0,0.0]
[1778471662961,62.14,80723.28,10.0,0.0,0.0,0.0]
[1778471666925,62.14,80721.35,10.0,0.0,0.0,0.0]
[1778471667684,62.14,80721.95,10.0,0.0,0.0,0.0]
[1778471669032,62.14,80721.95,10.0,0.0,0.0,0.0]
[1778471669725,62.14,80722.42,10.0,0.0,0.0,0.0]
[1778471671977,62.14,80722.53,10.0,0.0,0.0,0.0]
[1778471672075,62.14,80722.53,10.0,0.0,0.0,0.0]
[1778471672859,62.14,80722.53,10.0,0.0,0.0,0.0]
[1778471674925,62.14,80720.28,10.0,0.0,0.0,0.0]
[1778471675624,62.14,80720.28,10.0,0.0,0.0,0.0]
[1778471677212,62.14,80720.71,10.0,0.0,0.0,0.0]
[1778471678021,62.14,80720.55,10.0,0.0,0.0,0.0]
[1778471680277,62.14,80724.14,10.0,0.0,0.0,0.0]
[1778471682123,62.14,80723.48,10.0,0.0,0.0,0.0]
[1778471687480,62.14,80723.21,10.0,0.0,0.0,0.0]
[1778471687744,62.14,80723.21,10.0,0.0,0.0,0.0]
[1778471688389,62.14,80723.21,10.0,0.0,0.0,0.0]
[1778471694374,62.14,80726.29,10.0,0.0,0.0,0.0]
[1778471695036,62.14,80725.61,10.0,0.0,0.0,0.0]
[1778471696483,62.14,80725.53,10.0,0.0,0.0,0.0]
[1778471698027,62.14,80723.35,10.0,0.0,0.0,0.0]
[1778471698878,62.14,80722.59,10.0,0.0,0.0,0.0]
[1778471699553,62.14,80722.59,10.0,0.0,0.0,0.0]
[1778471700915,62.14,80721.48,10.0,0.0,0.0,0.0]
[1778471704177,62.14,80720.66,10.0,0.0,0.0,0.0]
[1778471704885,62.14,80720.64,10.0,0.0,0.0,0.0]
[1778471706262,62.14,80720.66,10.0,0.0,0.0,0.0]
[1778471708536,62.14,80720.73,10.0,0.0,0.0,0.0]
[1778471709088,62.14,80720.73,10.0,0.0,0.0,0.0]
[1778471712907,62.14,80720.64,10.0,0.0,0.0,0.0]
[1778471714242,62.14,80720.64,10.0,0.0,0.0,0.0]
[1778471717974,62.14,80718.57,10.0,0.0,0.0,0.0]
[1778471718758,62.14,80718.24,10.0,0.0,0.0,0.0]
[1778471722049,62.14,80718.46,10.0,0.0,0.0,0.0]
[1778471722787,62.14,80721.15,10.0,0.0,0.0,0.0]
[1778471728514,62.14,80724.46,10.0,0.0,0.0,0.0]
[1778471729363,62.14,80724.46,10.0,0.0,0.0,0.0]
[1778471731788,62.14,80726.31,10.0,0.0,0.0,0.0]
[1778471735968,62.14,80723.99,10.0,0.0,0.0,0.0]
[1778471736600,62.14,80723.99,10.0,0.0,0.0,0.0]
[1778471741858,62.14,80722.74,10.0,0.0,0.0,0.0]
[1778471745107,62.14,80723.58,10.0,0.0,0.0,0.0]
[1778471746088,62.14,80723.83,10.0,0.0,0.0,0.0]
[1778471747045,62.14,80723.47,10.0,0.0,0.0,0.0]
[1778471747929,62.14,80723.78,10.0,0.0,0.0,0.0]
[1778471750341,62.14,80722.45,10.0,0.0,0.0,0.0]
[1778471751663,62.14,80722.56,10.0,0.0,0.0,0.0]
[1778471755591,62.14,80723.16,10.0,0.0,0.0,0.0]
[1778471756146,62.14,80723.79,10.0,0.0,0.0,0.0]
[1778471762004,62.14,80722.35,10.0,0.0,0.0,0.0]
[1778471767039,62.14,80723.59,10.0,0.0,0.0,0.0]
[1778471768070,62.14,80723.59,10.0,0.0,0.0,0.0]
[1778471768944,62.14,80723.08,10.0,0.0,0.0,0.0]
[1778471771025,62.14,80723.84,10.0,0.0,0.0,0.0]
[1778471772317,62.14,80723.72,10.0,0.0,0.0,0.0]
[1778471772978,62.14,80725.25,10.0,0.0,0.0,0.0]
[1778471774251,62.14,80725.25,10.0,0.0,0.0,0.0]
[1778471776276,62.14,80724.82,10.0,0.0,0.0,0.0]
[1778471776998,62.14,80724.47,10.0,0.0,0.0,0.0]
[1778471778989,62.14,80724.68,10.0,0.0,0.0,0.0]
[1778471779262,62.14,80724.68,10.0,0.0,0.0,0.0]
[1778471781039,62.14,80724.75,10.0,0.0,0.0,0.0]
[1778471781141,62.14,80724.75,10.0,0.0,0.0,0.0]
[1778471781374,62.14,80724.75,10.0,0.0,0.0,0.0]
[1778471782323,62.14,80728.03,10.0,0.0,0.0,0.0]
[1778471783708,62.14,80728.51,10.0,0.0,0.0,0.0]
[1778471785019,62.14,80731.17,10.0,0.0,0.0,0.0]
[1778471788165,62.14,80731.1,10.0,0.0,0.0,0.0]
[1778471789014,62.14,80731.14,10.0,0.0,0.0,0.0]
[1778471789833,62.14,80731.0,10.0,0.0,0.0,0.0]
[1778471790502,62.14,80731.0,10.0,0.0,0.0,0.0]
[1778471791207,62.14,80730.97,10.0,0.0,0.0,0.0]
[1778471792452,62.14,80730.97,10.0,0.0,0.0,0.0]
[1778471793262,62.14,80731.02,10.0,0.0,0.0,0.0]
[1778471794615,62.14,80731.13,10.0,0.0,0.0,0.0]
[1778471795266,62.14,80729.0,10.0,0.0,0.0,0.0]
[1778471795970,62.14,80729.03,10.0,0.0,0.0,0.0]
[1778471796856,62.14,80729.03,10.0,0.0,0.0,0.0]
[1778471797696,62.14,80729.03,10.0,0.0,0.0,0.0]
[1778471798365,62.14,80729.03,10.0,0.0,0.0,0.0]
[1778471803836,62.14,80728.68,10.0,0.0,0.0,0.0]
[1778471804381,62.14,80728.68,10.0,0.0,0.0,0.0]
[1778471810340,62.14,80730.05,10.0,0.0,0.0,0.0]
[1778471811949,62.14,80730.16,10.0,0.0,0.0,0.0]
[1778471812908,62.14,80729.47,10.0,0.0,0.0,0.0]
[1778471813692,62.14,80729.47,10.0,0.0,0.0,0.0]
[1778471814539,62.14,80731.78,10.0,0.0,0.0,0.0]
[1778471818135,62.14,80731.75,10.0,0.0,0.0,0.0]
[1778471819559,62.14,80732.08,10.0,0.0,0.0,0.0]
[1778471820894,62.14,80732.08,10.0,0.0,0.0,0.0]
[1778471821712,62.14,80732.08,10.0,0.0,0.0,0.0]
[1778471823107,62.14,80727.91,10.0,0.0,0.0,0.0]
[1778471824079,62.14,80725.1,10.0,0.0,0.0,0.0]
[1778471831488,62.14,80725.47,10.0,0.0,0.0,0.0]
[1778471834495,62.14,80725.19,10.0,0.0,0.0,0.0]
[1778471835103,62.14,80725.6,10.0,0.0,0.0,0.0]
[1778471840287,62.14,80725.1,10.0,0.0,0.0,0.0]
[1778471840947,62.14,80725.31,10.0,0.0,0.0,0.0]
[1778471846136,62.14,80720.65,10.0,0.0,0.0,0.0]
[1778471847088,62.14,80717.91,10.0,0.0,0.0,0.0]
[1778471847855,62.14,80718.51,10.0,0.0,0.0,0.0]
[1778471848458,62.14,80718.51,10.0,0.0,0.0,0.0]
[1778471849965,62.14,80718.15,10.0,0.0,0.0,0.0]
[1778471850769,62.14,80718.15,10.0,0.0,0.0,0.0]
[1778471852637,62.14,80718.36,10.0,0.0,0.0,0.0]
[1778471855863,62.14,80717.48,10.0,0.0,0.0,0.0]
[1778471856504,62.14,80717.48,10.0,0.0,0.0,0.0]
[1778471859382,62.14,80714.02,10.0,0.0,0.0,0.0]
[1778471862151,62.14,80713.82,10.0,0.0,0.0,0.0]
[1778471865728,62.14,80706.17,10.0,0.0,0.0,0.0]
[1778471870763,62.14,80705.29,10.0,0.0,0.0,0.0]
[1778471871871,62.14,80703.89,10.0,0.0,0.0,0.0]
[1778471872802,62.14,80703.89,10.0,0.0,0.0,0.0]
[1778471874340,62.14,80701.36,10.0,0.0,0.0,0.0]
[1778471874850,62.14,80701.36,10.0,0.0,0.0,0.0]
[1778471875004,62.14,80701.59,10.0,0.0,0.0,0.0]
[1778471875152,62.14,80701.59,10.0,0.0,0.0,0.0]
[1778471875937,62.14,80706.33,10.0,0.0,0.0,0.0]
[1778471876512,62.14,80706.33,10.0,0.0,0.0,0.0]
[1778471885868,62.14,80702.97,10.0,0.0,0.0,0.0]
[1778471885899,62.14,80702.97,10.0,0.0,0.0,0.0]
[1778471886564,62.14,80702.97,10.0,0.0,0.0,0.0]
[1778471887434,62.14,80702.97,10.0,0.0,0.0,0.0]
[1778471888207,62.14,80702.86,10.0,0.0,0.0,0.0]
[1778471893858,62.14,80705.17,10.0,0.0,0.0,0.0]
[1778471894503,62.14,80704.91,10.0,0.0,0.0,0.0]
[1778471902987,62.14,80704.76,10.0,0.0,0.0,0.0]
[1778471908325,62.14,80704.8,10.0,0.0,0.0,0.0]
[1778471908491,62.14,80704.8,10.0,0.0,0.0,0.0]
[1778471911043,62.14,80701.01,10.0,0.0,0.0,0.0]
[1778471911899,62.14,80701.01,10.0,0.0,0.0,0.0]
[1778471912736,62.14,80701.01,10.0,0.0,0.0,0.0]
[1778471913325,62.14,80700.97,10.0,0.0,0.0,0.0]
[1778471914884,62.14,80701.2,10.0,0.0,0.0,0.0]
[1778471924496,62.14,80701.81,10.0,0.0,0.0,0.0]
[1778471925071,62.14,80701.85,10.0,0.0,0.0,0.0]
[1778471932190,62.14,80701.88,10.0,0.0,0.0,0.0]
[1778471934108,62.14,80701.66,10.0,0.0,0.0,0.0]
[1778471934846,62.14,80701.66,10.0,0.0,0.0,0.0]
[1778471936947,62.14,80701.88,10.0,0.0,0.0,0.0]
[1778471937776,62.14,80701.88,10.0,0.0,0.0,0.0]
[1778471942951,62.14,80703.52,10.0,0.0,0.0,0.0]
[1778471943656,62.14,80703.52,10.0,0.0,0.0,0.0]
[1778471949309,62.14,80707.54,10.0,0.0,0.0,0.0]
[1778471952075,62.14,80707.61,10.0,0.0,0.0,0.0]
[1778471952884,62.14,80707.61,10.0,0.0,0.0,0.0]
[1778471956019,62.14,80708.22,10.0,0.0,0.0,0.0]
[1778471957040,62.14,80708.22,10.0,0.0,0.0,0.0]
[1778471958372,62.14,80716.88,10.0,0.0,0.0,0.0]
[1778471959466,62.14,80716.88,10.0,0.0,0.0,0.0]
[1778471960936,62.14,80719.92,10.0,0.0,0.0,0.0]
[1778471962622,62.14,80719.75,10.0,0.0,0.0,0.0]
[1778471963062,62.14,80722.1,10.0,0.0,0.0,0.0]
[1778471963974,62.14,80723.63,10.0,0.0,0.0,0.0]
[1778471964800,62.14,80723.63,10.0,0.0,0.0,0.0]
[1778471965639,62.14,80724.38,10.0,0.0,0.0,0.0]
[1778471966587,62.14,80724.42,10.0,0.0,0.0,0.0]
[1778471969572,62.14,80727.66,10.0,0.0,0.0,0.0]
[1778471970461,62.14,80727.73,10.0,0.0,0.0,0.0]
[1778471971463,62.14,80728.07,10.0,0.0,0.0,0.0]
[1778471972927,62.14,80728.07,10.0,0.0,0.0,0.0]
[1778471973570,62.14,80726.91,10.0,0.0,0.0,0.0]
[1778471979519,62.14,80723.45,10.0,0.0,0.0,0.0]
[1778471980000,62.14,80723.45,10.0,0.0,0.0,0.0]
[1778471982264,62.14,80723.72,10.0,0.0,0.0,0.0]
[1778471987575,62.14,80724.79,10.0,0.0,0.0,0.0]
[1778471990206,62.14,80724.83,10.0,0.0,0.0,0.0]
[1778471990939,62.14,80724.83,10.0,0.0,0.0,0.0]
[1778471992720,62.14,80724.32,10.0,0.0,0.0,0.0]
[1778471993235,62.14,80724.02,10.0,0.0,0.0,0.0]
[1778471994855,62.14,80724.4,10.0,0.0,0.0,0.0]
[1778471995525,62.14,80725.48,10.0,0.0,0.0,0.0]
[1778471996234,62.14,80725.35,10.0,0.0,0.0,0.0]
[1778471997034,62.14,80725.52,10.0,0.0,0.0,0.0]
[1778472000963,62.14,80721.91,10.0,0.0,0.0,0.0]
[1778472000966,62.14,80721.91,10.0,0.0,0.0,0.0]
[1778472000992,62.14,80720.98,10.0,0.0,0.0,0.0]
[1778472001673,62.14,80710.81,10.0,0.0,0.0,0.0]
[1778472002005,62.14,80710.81,10.0,0.0,0.0,0.0]
[1778472005701,62.14,80703.78,10.0,0.0,0.0,0.0]
[1778472008616,62.14,80700.47,10.0,0.0,0.0,0.0]
[1778472009629,62.14,80700.34,10.0,0.0,0.0,0.0]
[1778472009647,62.14,80700.34,10.0,0.0,0.0,0.0]
[1778472009684,62.14,80700.34,10.0,0.0,0.0,0.0]
[1778472010049,62.14,80698.3,10.0,0.0,0.0,0.0]
[1778472010954,62.14,80698.3,10.0,0.0,0.0,0.0]
[1778472010736,62.14,80690.7,10.0,0.0,0.0,0.0]
[1778472011743,62.14,80699.01,10.0,0.0,0.0,0.0]
[1778472016436,62.14,80698.0,10.0,0.0,0.0,0.0]
[1778472017399,62.14,80698.2,10.0,0.0,0.0,0.0]
[1778472019624,62.14,80702.59,10.0,0.0,0.0,0.0]
[1778472020437,62.14,80702.77,10.0,0.0,0.0,0.0]
[1778472022774,62.14,80701.47,10.0,0.0,0.0,0.0]
[1778472023294,62.14,80702.51,10.0,0.0,0.0,0.0]
[1778472024791,62.14,80703.0,10.0,0.0,0.0,0.0]
[1778472025369,62.14,80702.24,10.0,0.0,0.0,0.0]
[1778472025987,62.14,80702.24,10.0,0.0,0.0,0.0]
[1778472026708,62.14,80701.54,10.0,0.0,0.0,0.0]
[1778472029843,62.14,80701.12,10.0,0.0,0.0,0.0]
[1778472030553,62.14,80700.79,10.0,0.0,0.0,0.0]
[1778472032890,62.14,80700.03,10.0,0.0,0.0,0.0]
[1778472033042,62.14,80700.03,10.0,0.0,0.0,0.0]
[1778472034428,62.14,80699.86,10.0,0.0,0.0,0.0]
[1778472039944,62.14,80695.94,10.0,0.0,0.0,0.0]
[1778472044979,62.14,80699.72,10.0,0.0,0.0,0.0]
[1778472047864,62.14,80700.46,10.0,0.0,0.0,0.0]
[1778472048625,62.14,80700.69,10.0,0.0,0.0,0.0]
[1778472054045,62.14,80699.86,10.0,0.0,0.0,0.0]
[1778472058895,62.14,80700.17,10.0,0.0,0.0,0.0]
[1778472059472,62.14,80700.26,10.0,0.0,0.0,0.0]
[1778472060931,62.14,80700.19,10.0,0.0,0.0,0.0]
[1778472061663,62.14,80700.19,10.0,0.0,0.0,0.0]
[1778472071119,62.14,80694.97,10.0,0.0,0.0,0.0]
[1778472072047,62.14,80694.97,10.0,0.0,0.0,0.0]
[1778472072169,62.14,80686.96,10.0,0.0,0.0,0.0]
[1778472077204,62.14,80687.44,10.0,0.0,0.0,0.0]
[1778472081040,62.14,80686.19,10.0,0.0,0.0,0.0]
[1778472081976,62.14,80685.54,10.0,0.0,0.0,0.0]
[1778472082752,62.14,80685.53,10.0,0.0,0.0,0.0]
[1778472083423,62.14,80685.54,10.0,0.0,0.0,0.0]
[1778472091439,62.14,80684.23,10.0,0.0,0.0,0.0]
[1778472091791,62.14,80684.23,10.0,0.0,0.0,0.0]
[1778472091834,62.14,80684.23,10.0,0.0,0.0,0.0]
[1778472092309,62.14,80672.1,10.0,0.0,0.0,0.0]
[1778472093565,62.14,80672.1,10.0,0.0,0.0,0.0]
[1778472093840,62.14,80672.1,10.0,0.0,0.0,0.0]
[1778472093846,62.14,80672.1,10.0,0.0,0.0,0.0]
[1778472094090,62.14,80675.09,10.0,0.0,0.0,0.0]
[1778472094418,62.14,80675.09,10.0,0.0,0.0,0.0]
[1778472095007,62.14,80675.09,10.0,0.0,0.0,0.0]
[1778472095029,62.14,80681.63,10.0,0.0,0.0,0.0]
[1778472095330,62.14,80686.83,10.0,0.0,0.0,0.0]
[1778472098691,62.14,80687.06,10.0,0.0,0.0,0.0]
[1778472099492,62.14,80686.47,10.0,0.0,0.0,0.0]
[1778472100017,62.14,80686.47,10.0,0.0,0.0,0.0]
[1778472102168,62.14,80686.54,10.0,0.0,0.0,0.0]
[1778472105992,62.14,80686.23,10.0,0.0,0.0,0.0]
[1778472107807,62.14,80684.06,10.0,0.0,0.0,0.0]
[1778472107906,62.14,80679.09,10.0,0.0,0.0,0.0]
[1778472110021,62.14,80679.07,10.0,0.0,0.0,0.0]
[1778472110827,62.14,80679.08,10.0,0.0,0.0,0.0]
[1778472116477,62.14,80675.45,10.0,0.0,0.0,0.0]
[1778472119643,62.14,80675.34,10.0,0.0,0.0,0.0]
[1778472120527,62.14,80673.36,10.0,0.0,0.0,0.0]
[1778472122939,62.14,80672.73,10.0,0.0,0.0,0.0]
[1778472124313,62.14,80671.34,10.0,0.0,0.0,0.0]
[1778472126448,62.14,80671.28,10.0,0.0,0.0,0.0]
[1778472128128,62.14,80671.28,10.0,0.0,0.0,0.0]
[1778472130113,62.14,80670.77,10.0,0.0,0.0,0.0]
[1778472130463,62.14,80669.9,10.0,0.0,0.0,0.0]
[1778472135610,62.14,80675.62,10.0,0.0,0.0,0.0]
[1778472140645,62.14,80676.04,10.0,0.0,0.0,0.0]
[1778472142343,62.14,80676.64,10.0,0.0,0.0,0.0]
[1778472143081,62.14,80676.64,10.0,0.0,0.0,0.0]
[1778472148439,62.14,80676.31,10.0,0.0,0.0,0.0]
[1778472149193,62.14,80676.28,10.0,0.0,0.0,0.0]
[1778472150716,62.14,80670.33,10.0,0.0,0.0,0.0]
[1778472151467,62.14,80670.33,10.0,0.0,0.0,0.0]
[1778472151723,62.14,80670.66,10.0,0.0,0.0,0.0]
[1778472152270,62.14,80670.66,10.0,0.0,0.0,0.0]
[1778472154272,62.14,80667.49,10.0,0.0,0.0,0.0]
[1778472155052,62.14,80667.49,10.0,0.0,0.0,0.0]
[1778472155911,62.14,80663.95,10.0,0.0,0.0,0.0]
[1778472156790,62.14,80663.92,10.0,0.0,0.0,0.0]
[1778472162286,62.14,80661.39,10.0,0.0,0.0,0.0]
[1778472163833,62.14,80661.51,10.0,0.0,0.0,0.0]
[1778472164828,62.14,80682.12,10.0,0.0,0.0,0.0]
[1778472165928,62.14,80682.12,10.0,0.0,0.0,0.0]
[1778472165961,62.14,80682.12,10.0,0.0,0.0,0.0]
[1778472166056,62.14,80682.12,10.0,0.0,0.0,0.0]
[1778472166098,62.14,80692.96,10.0,0.0,0.0,0.0]
[1778472166736,62.14,80692.96,10.0,0.0,0.0,0.0]
[1778472166844,62.14,80709.67,10.0,0.0,0.0,0.0]
[1778472168005,62.14,80709.67,10.0,0.0,0.0,0.0]
[1778472168846,62.14,80710.23,10.0,0.0,0.0,0.0]
[1778472170160,62.14,80711.31,10.0,0.0,0.0,0.0]
[1778472170915,62.14,80712.5,10.0,0.0,0.0,0.0]
[1778472176914,62.14,80715.06,10.0,0.0,0.0,0.0]
[1778472181949,62.14,80715.8,10.0,0.0,0.0,0.0]
[1778472183104,62.14,80715.8,10.0,0.0,0.0,0.0]
[1778472183860,62.14,80715.76,10.0,0.0,0.0,0.0]
[1778472185165,62.14,80715.97,10.0,0.0,0.0,0.0]
[1778472185976,62.14,80715.86,10.0,0.0,0.0,0.0]
[1778472186982,62.14,80715.86,10.0,0.0,0.0,0.0]
[1778472187892,62.14,80715.79,10.0,0.0,0.0,0.0]
[1778472191013,62.14,80707.82,10.0,0.0,0.0,0.0]
[1778472192923,62.14,80707.56,10.0,0.0,0.0,0.0]
[1778472193405,62.14,80705.94,10.0,0.0,0.0,0.0]
[1778472195060,62.14,80705.14,10.0,0.0,0.0,0.0]
[1778472195935,62.14,80704.34,10.0,0.0,0.0,0.0]
[1778472196847,62.14,80702.15,10.0,0.0,0.0,0.0]
[1778472197055,62.14,80695.44,10.0,0.0,0.0,0.0]
[1778472197570,62.14,80695.44,10.0,0.0,0.0,0.0]
[1778472200992,62.14,80694.93,10.0,0.0,0.0,0.0]
[1778472201968,62.14,80694.34,10.0,0.0,0.0,0.0]
[1778472202736,62.14,80694.34,10.0,0.0,0.0,0.0]
[1778472203417,62.14,80694.34,10.0,0.0,0.0,0.0]
[1778472204883,62.14,80695.51,10.0,0.0,0.0,0.0]
[1778472205635,62.14,80696.03,10.0,0.0,0.0,0.0]
[1778472206337,62.14,80696.32,10.0,0.0,0.0,0.0]
[1778472207389,62.14,80696.15,10.0,0.0,0.0,0.0]
[1778472210962,62.14,80696.11,10.0,0.0,0.0,0.0]
[1778472211060,62.14,80696.11,10.0,0.0,0.0,0.0]
[1778472211889,62.14,80696.11,10.0,0.0,0.0,0.0]
[1778472217195,62.14,80700.04,10.0,0.0,0.0,0.0]
[1778472219891,62.14,80699.91,10.0,0.0,0.0,0.0]
[1778472222266,62.14,80700.13,10.0,0.0,0.0,0.0]
[1778472222364,62.14,80695.35,10.0,0.0,0.0,0.0]
[1778472223914,62.14,80695.35,10.0,0.0,0.0,0.0]
[1778472224590,62.14,80695.67,10.0,0.0,0.0,0.0]
[1778472225054,62.14,80695.67,10.0,0.0,0.0,0.0]
[1778472225957,62.14,80696.28,10.0,0.0,0.0,0.0]
[1778472226508,62.14,80695.81,10.0,0.0,0.0,0.0]
[1778472228213,62.14,80698.21,10.0,0.0,0.0,0.0]
[1778472235877,62.14,80699.16,10.0,0.0,0.0,0.0]
[1778472237445,62.14,80699.26,10.0,0.0,0.0,0.0]
[1778472241079,62.14,80699.21,10.0,0.0,0.0,0.0]
[1778472241111,62.14,80699.21,10.0,0.0,0.0,0.0]
[1778472241363,62.14,80709.35,10.0,0.0,0.0,0.0]
[1778472242810,62.14,80709.35,10.0,0.0,0.0,0.0]
[1778472243439,62.14,80712.79,10.0,0.0,0.0,0.0]
[1778472244975,62.14,80712.02,10.0,0.0,0.0,0.0]
[1778472245678,62.14,80712.0,10.0,0.0,0.0,0.0]
[1778472251433,62.14,80712.27,10.0,0.0,0.0,0.0]
[1778472256468,62.14,80708.0,10.0,0.0,0.0,0.0]
[1778472261503,62.14,80709.58,10.0,0.0,0.0,0.0]
[1778472264370,62.14,80709.93,10.0,0.0,0.0,0.0]
[1778472265009,62.14,80709.93,10.0,0.0,0.0,0.0]
[1778472265761,62.14,80710.01,10.0,0.0,0.0,0.0]
[1778472267200,62.14,80710.01,10.0,0.0,0.0,0.0]
[1778472268022,62.14,80710.01,10.0,0.0,0.0,0.0]
[1778472268775,62.14,80710.01,10.0,0.0,0.0,0.0]
[1778472271574,62.14,80711.68,10.0,0.0,0.0,0.0]
[1778472275413,62.14,80711.79,10.0,0.0,0.0,0.0]
[1778472276373,62.14,80711.68,10.0,0.0,0.0,0.0]
[1778472277354,62.14,80711.68,10.0,0.0,0.0,0.0]
[1778472277566,62.14,80711.68,10.0,0.0,0.0,0.0]
[1778472278761,62.14,80711.68,10.0,0.0,0.0,0.0]
[1778472278856,62.14,80720.87,10.0,0.0,0.0,0.0]
[1778472279977,62.14,80720.87,10.0,0.0,0.0,0.0]
[1778472280723,62.14,80723.49,10.0,0.0,0.0,0.0]
[1778472281744,62.14,80721.05,10.0,0.0,0.0,0.0]
[1778472281819,62.14,80691.13,10.0,0.0,0.0,0.0]
[1778472287690,62.14,80693.32,10.0,0.0,0.0,0.0]
[1778472288330,62.14,80693.32,10.0,0.0,0.0,0.0]
[1778472289021,62.14,80693.32,10.0,0.0,0.0,0.0]
[1778472289673,62.14,80693.48,10.0,0.0,0.0,0.0]
[1778472290336,62.14,80693.61,10.0,0.0,0.0,0.0]
[1778472292740,62.14,80693.58,10.0,0.0,0.0,0.0]
[1778472293379,62.14,80694.09,10.0,0.0,0.0,0.0]
[1778472295012,62.14,80693.7,10.0,0.0,0.0,0.0]
[1778472295866,62.14,80693.42,10.0,0.0,0.0,0.0]
[1778472296603,62.14,80693.8,10.0,0.0,0.0,0.0]
[1778472297215,62.14,80693.8,10.0,0.0,0.0,0.0]
[1778472303340,62.14,80697.69,10.0,0.0,0.0,0.0]
[1778472303400,62.14,80697.69,10.0,0.0,0.0,0.0]
[1778472303802,62.14,80703.32,10.0,0.0,0.0,0.0]
[1778472307830,62.14,80709.39,10.0,0.0,0.0,0.0]
[1778472311681,62.14,80709.45,10.0,0.0,0.0,0.0]
[1778472312095,62.14,80709.45,10.0,0.0,0.0,0.0]
[1778472312987,62.14,80709.64,10.0,0.0,0.0,0.0]
[1778472313701,62.14,80710.11,10.0,0.0,0.0,0.0]
[1778472316893,62.14,80714.97,10.0,0.0,0.0,0.0]
[1778472320994,62.14,80717.98,10.0,0.0,0.0,0.0]
[1778472321977,62.14,80718.32,10.0,0.0,0.0,0.0]
[1778472324724,62.14,80718.2,10.0,0.0,0.0,0.0]
[1778472325439,62.14,80718.32,10.0,0.0,0.0,0.0]
[1778472328380,62.14,80718.57,10.0,0.0,0.0,0.0]
[1778472328574,62.14,80718.57,10.0,0.0,0.0,0.0]
[1778472330825,62.14,80719.94,10.0,0.0,0.0,0.0]
[1778472331169,62.14,80719.94,10.0,0.0,0.0,0.0]
[1778472331211,62.14,80720.22,10.0,0.0,0.0,0.0]
[1778472337034,62.14,80723.9,10.0,0.0,0.0,0.0]
[1778472342070,62.14,80725.51,10.0,0.0,0.0,0.0]
[1778472343054,62.14,80725.51,10.0,0.0,0.0,0.0]
[1778472343874,62.14,80725.28,10.0,0.0,0.0,0.0]
[1778472345262,62.14,80725.04,10.0,0.0,0.0,0.0]
[1778472346027,62.14,80724.96,10.0,0.0,0.0,0.0]
[1778472349830,62.14,80724.89,10.0,0.0,0.0,0.0]
[1778472350384,62.14,80724.89,10.0,0.0,0.0,0.0]
[1778472351104,62.14,80724.78,10.0,0.0,0.0,0.0]
[1778472351972,62.14,80724.79,10.0,0.0,0.0,0.0]
[1778472354926,62.14,80724.36,10.0,0.0,0.0,0.0]
[1778472356291,62.14,80724.09,10.0,0.0,0.0,0.0]
[1778472357689,62.14,80723.7,10.0,0.0,0.0,0.0]
[1778472358136,62.14,80723.7,10.0,0.0,0.0,0.0]
[1778472359617,62.14,80723.71,10.0,0.0,0.0,0.0]
[1778472360111,62.14,80723.71,10.0,0.0,0.0,0.0]
[1778472364193,62.14,80723.4,10.0,0.0,0.0,0.0]
[1778472364360,62.14,80723.4,10.0,0.0,0.0,0.0]
[1778472364366,62.14,80717.91,10.0,0.0,0.0,0.0]
[1778472369077,62.14,80718.02,10.0,0.0,0.0,0.0]
[1778472370019,62.14,80717.13,10.0,0.0,0.0,0.0]
[1778472372014,62.14,80716.88,10.0,0.0,0.0,0.0]
[1778472372882,62.14,80716.89,10.0,0.0,0.0,0.0]
[1778472373570,62.14,80716.68,10.0,0.0,0.0,0.0]
[1778472374069,62.14,80716.68,10.0,0.0,0.0,0.0]
[1778472378901,62.14,80718.36,10.0,0.0,0.0,0.0]
[1778472381189,62.14,80718.14,10.0,0.0,0.0,0.0]
[1778472383597,62.14,80717.88,10.0,0.0,0.0,0.0]
[1778472384271,62.14,80717.88,10.0,0.0,0.0,0.0]
[1778472394220,62.14,80717.87,10.0,0.0,0.0,0.0]
[1778472394435,62.14,80717.26,10.0,0.0,0.0,0.0]
[1778472394978,62.14,80717.26,10.0,0.0,0.0,0.0]
[1778472395846,62.14,80717.52,10.0,0.0,0.0,0.0]
[1778472396529,62.14,80717.87,10.0,0.0,0.0,0.0]
[1778472402171,62.14,80718.75,10.0,0.0,0.0,0.0]
[1778472403180,62.14,80718.78,10.0,0.0,0.0,0.0]
[1778472408939,62.14,80719.57,10.0,0.0,0.0,0.0]
[1778472408963,62.14,80719.57,10.0,0.0,0.0,0.0]
[1778472409552,62.14,80725.19,10.0,0.0,0.0,0.0]
[1778472414003,62.14,80725.26,10.0,0.0,0.0,0.0]
[1778472414904,62.14,80725.44,10.0,0.0,0.0,0.0]
[1778472417245,62.14,80725.51,10.0,0.0,0.0,0.0]
[1778472418893,62.14,80725.47,10.0,0.0,0.0,0.0]
[1778472423416,62.14,80722.28,10.0,0.0,0.0,0.0]
[1778472422643,62.14,80715.92,10.0,0.0,0.0,0.0]
[1778472424327,62.14,80715.92,10.0,0.0,0.0,0.0]
[1778472425160,62.14,80715.96,10.0,0.0,0.0,0.0]
[1778472425281,62.14,80715.96,10.0,0.0,0.0,0.0]
[1778472428393,62.14,80712.76,10.0,0.0,0.0,0.0]
[1778472429258,62.14,80713.57,10.0,0.0,0.0,0.0]
[1778472432040,62.14,80713.86,10.0,0.0,0.0,0.0]
[1778472432915,62.14,80713.94,10.0,0.0,0.0,0.0]
[1778472435271,62.14,80713.48,10.0,0.0,0.0,0.0]
[1778472436070,62.14,80716.2,10.0,0.0,0.0,0.0]
[1778472438375,62.14,80716.28,10.0,0.0,0.0,0.0]
[1778472439071,62.14,80716.26,10.0,0.0,0.0,0.0]
[1778472441296,62.14,80716.19,10.0,0.0,0.0,0.0]
[1778472442082,62.14,80716.28,10.0,0.0,0.0,0.0]
[1778472442487,62.14,80716.28,10.0,0.0,0.0,0.0]
[1778472442570,62.14,80716.28,10.0,0.0,0.0,0.0]
[1778472442857,62.14,80716.28,10.0,0.0,0.0,0.0]
[1778472443470,62.14,80716.28,10.0,0.0,0.0,0.0]
[1778472442889,62.14,80724.94,10.0,0.0,0.0,0.0]
[1778472445089,62.14,80728.08,10.0,0.0,0.0,0.0]
[1778472445915,62.14,80728.31,10.0,0.0,0.0,0.0]
[1778472451850,62.14,80730.38,10.0,0.0,0.0,0.0]
[1778472453466,62.14,80730.38,10.0,0.0,0.0,0.0]
[1778472454201,62.14,80730.97,10.0,0.0,0.0,0.0]
[1778472454976,62.14,80731.19,10.0,0.0,0.0,0.0]
[1778472456308,62.14,80735.65,10.0,0.0,0.0,0.0]
[1778472458819,62.14,80740.09,10.0,0.0,0.0,0.0]
[1778472459417,62.14,80740.09,10.0,0.0,0.0,0.0]
[1778472461923,62.14,80747.0,10.0,0.0,0.0,0.0]
[1778472463868,62.14,80750.79,10.0,0.0,0.0,0.0]
[1778472464723,62.14,80749.3,10.0,0.0,0.0,0.0]
[1778472465003,62.14,80749.3,10.0,0.0,0.0,0.0]
[1778472465295,62.14,80749.3,10.0,0.0,0.0,0.0]
[1778472465998,62.14,80748.01,10.0,0.0,0.0,0.0]
[1778472466820,62.14,80745.31,10.0,0.0,0.0,0.0]
[1778472467549,62.14,80745.69,10.0,0.0,0.0,0.0]
[1778472467755,62.14,80745.69,10.0,0.0,0.0,0.0]
[1778472468397,62.14,80745.69,10.0,0.0,0.0,0.0]
[1778472469773,62.14,80747.6,10.0,0.0,0.0,0.0]
[1778472473006,62.14,80736.8,10.0,0.0,0.0,0.0]
[1778472478040,62.14,80734.79,10.0,0.0,0.0,0.0]
[1778472481223,62.14,80733.42,10.0,0.0,0.0,0.0]
[1778472482222,62.14,80733.62,10.0,0.0,0.0,0.0]
[1778472484210,62.14,80735.3,10.0,0.0,0.0,0.0]
[1778472485766,62.14,80736.0,10.0,0.0,0.0,0.0]
[1778472491137,62.14,80736.23,10.0,0.0,0.0,0.0]
[1778472498186,62.14,80736.76,10.0,0.0,0.0,0.0]
[1778472501547,62.14,80738.99,10.0,0.0,0.0,0.0]
[1778472502537,62.14,80739.33,10.0,0.0,0.0,0.0]
[1778472502828,62.14,80736.11,10.0,0.0,0.0,0.0]
[1778472503092,62.14,80736.11,10.0,0.0,0.0,0.0]
[1778472503898,62.14,80732.73,10.0,0.0,0.0,0.0]
[1778472504500,62.14,80732.73,10.0,0.0,0.0,0.0]
[1778472505451,62.14,80731.35,10.0,0.0,0.0,0.0]
[1778472505519,62.14,80723.09,10.0,0.0,0.0,0.0]
[1778472506210,62.14,80723.09,10.0,0.0,0.0,0.0]
[1778472508724,62.14,80716.75,10.0,0.0,0.0,0.0]
[1778472509546,62.14,80716.75,10.0,0.0,0.0,0.0]
[1778472512286,62.14,80714.91,10.0,0.0,0.0,0.0]
[1778472515635,62.14,80714.47,10.0,0.0,0.0,0.0]
[1778472517071,62.14,80714.47,10.0,0.0,0.0,0.0]
[1778472522517,62.14,80714.37,10.0,0.0,0.0,0.0]
[1778472522545,62.14,80714.37,10.0,0.0,0.0,0.0]
[1778472522554,62.14,80714.37,10.0,0.0,0.0,0.0]
[1778472523519,62.14,80714.41,10.0,0.0,0.0,0.0]
[1778472523365,62.14,80695.65,10.0,0.0,0.0,0.0]
[1778472524490,62.14,80695.65,10.0,0.0,0.0,0.0]
[1778472525152,62.14,80694.46,10.0,0.0,0.0,0.0]
[1778472530018,62.14,80693.14,10.0,0.0,0.0,0.0]
[1778472530735,62.14,80693.17,10.0,0.0,0.0,0.0]
[1778472532234,62.14,80693.24,10.0,0.0,0.0,0.0]
[1778472532972,62.14,80693.24,10.0,0.0,0.0,0.0]
[1778472533865,62.14,80694.44,10.0,0.0,0.0,0.0]
[1778472534561,62.14,80694.44,10.0,0.0,0.0,0.0]
[1778472535944,62.14,80694.63,10.0,0.0,0.0,0.0]
[1778472536848,62.14,80694.63,10.0,0.0,0.0,0.0]
[1778472538477,62.14,80686.57,10.0,0.0,0.0,0.0]
[1778472539756,62.14,80683.09,10.0,0.0,0.0,0.0]
[1778472540633,62.14,80683.06,10.0,0.0,0.0,0.0]
[1778472541492,62.14,80671.88,10.0,0.0,0.0,0.0]
[1778472543928,62.14,80669.1,10.0,0.0,0.0,0.0]
[1778472544468,62.14,80669.1,10.0,0.0,0.0,0.0]
[1778472547535,62.14,80658.35,10.0,0.0,0.0,0.0]
[1778472549548,62.14,80652.41,10.0,0.0,0.0,0.0]
[1778472552940,62.14,80649.78,10.0,0.0,0.0,0.0]
[1778472553745,62.14,80650.25,10.0,0.0,0.0,0.0]
[1778472560129,62.14,80650.41,10.0,0.0,0.0,0.0]
[1778472560843,62.14,80650.39,10.0,0.0,0.0,0.0]
[1778472561632,62.14,80661.09,10.0,0.0,0.0,0.0]
[1778472562820,62.14,80661.09,10.0,0.0,0.0,0.0]
[1778472562829,62.14,80661.09,10.0,0.0,0.0,0.0]
[1778472563376,62.14,80661.09,10.0,0.0,0.0,0.0]
[1778472563475,62.14,80665.99,10.0,0.0,0.0,0.0]
[1778472563646,62.14,80673.8,10.0,0.0,0.0,0.0]
[1778472564969,62.14,80673.8,10.0,0.0,0.0,0.0]
[1778472568801,62.14,80672.86,10.0,0.0,0.0,0.0]
[1778472570115,62.14,80674.29,10.0,0.0,0.0,0.0]
[1778472571546,62.14,80674.42,10.0,0.0,0.0,0.0]
[1778472571646,62.14,80674.46,10.0,0.0,0.0,0.0]
[1778472573124,62.14,80674.46,10.0,0.0,0.0,0.0]
[1778472574504,62.14,80674.19,10.0,0.0,0.0,0.0]
[1778472575262,62.14,80674.58,10.0,0.0,0.0,0.0]
[1778472578958,62.14,80674.46,10.0,0.0,0.0,0.0]
[1778472579605,62.14,80674.46,10.0,0.0,0.0,0.0]
[1778472579656,62.14,80675.63,10.0,0.0,0.0,0.0]
[1778472580370,62.14,80675.63,10.0,0.0,0.0,0.0]
[1778472582780,62.14,80669.71,10.0,0.0,0.0,0.0]
[1778472585879,62.14,80668.57,10.0,0.0,0.0,0.0]
[1778472586730,62.14,80668.57,10.0,0.0,0.0,0.0]
[1778472587741,62.14,80668.55,10.0,0.0,0.0,0.0]
[1778472587759,62.14,80668.55,10.0,0.0,0.0,0.0]
[1778472587824,62.14,80663.39,10.0,0.0,0.0,0.0]
[1778472588825,62.14,80655.93,10.0,0.0,0.0,0.0]
[1778472589862,62.14,80655.93,10.0,0.0,0.0,0.0]
[1778472590042,62.14,80655.93,10.0,0.0,0.0,0.0]
[1778472590358,62.14,80655.93,10.0,0.0,0.0,0.0]
[1778472591354,62.14,80654.94,10.0,0.0,0.0,0.0]
[1778472591426,62.14,80637.19,10.0,0.0,0.0,0.0]
[1778472594970,62.14,80633.16,10.0,0.0,0.0,0.0]
[1778472596231,62.14,80633.59,10.0,0.0,0.0,0.0]
[1778472597029,62.14,80633.48,10.0,0.0,0.0,0.0]
[1778472598360,62.14,80633.2,10.0,0.0,0.0,0.0]
[1778472603931,62.14,80631.0,10.0,0.0,0.0,0.0]
[1778472605641,62.14,80631.0,10.0,0.0,0.0,0.0]
[1778472605664,62.14,80631.0,10.0,0.0,0.0,0.0]
[1778472606109,62.14,80631.71,10.0,0.0,0.0,0.0]
[1778472607019,62.14,80629.74,10.0,0.0,0.0,0.0]
[1778472613088,62.14,80623.93,10.0,0.0,0.0,0.0]
[1778472613876,62.14,80623.32,10.0,0.0,0.0,0.0]
[1778472616710,62.14,80624.07,10.0,0.0,0.0,0.0]
[1778472616761,62.14,80624.07,10.0,0.0,0.0,0.0]
[1778472617022,62.14,80633.82,10.0,0.0,0.0,0.0]
[1778472621321,62.14,80636.47,10.0,0.0,0.0,0.0]
[1778472622240,62.14,80636.22,10.0,0.0,0.0,0.0]
[1778472623893,62.14,80635.82,10.0,0.0,0.0,0.0]
[1778472624639,62.14,80635.82,10.0,0.0,0.0,0.0]
[1778472627005,62.14,80636.37,10.0,0.0,0.0,0.0]
[1778472627769,62.14,80636.44,10.0,0.0,0.0,0.0]
[1778472630650,62.14,80634.76,10.0,0.0,0.0,0.0]
[1778472630689,62.14,80634.76,10.0,0.0,0.0,0.0]
[1778472631121,62.14,80642.75,10.0,0.0,0.0,0.0]
[1778472636156,62.14,80641.36,10.0,0.0,0.0,0.0]
[1778472640185,62.14,80634.89,10.0,0.0,0.0,0.0]
[1778472645220,62.14,80636.95,10.0,0.0,0.0,0.0]
[1778472646555,62.14,80636.95,10.0,0.0,0.0,0.0]
[1778472648005,62.14,80637.1,10.0,0.0,0.0,0.0]
[1778472649285,62.14,80637.07,10.0,0.0,0.0,0.0]
[1778472650830,62.14,80637.23,10.0,0.0,0.0,0.0]
[1778472651657,62.14,80637.23,10.0,0.0,0.0,0.0]
[1778472652375,62.14,80637.23,10.0,0.0,0.0,0.0]
[1778472654002,62.14,80637.2,10.0,0.0,0.0,0.0]
[1778472654851,62.14,80638.56,10.0,0.0,0.0,0.0]
[1778472656298,62.14,80639.9,10.0,0.0,0.0,0.0]
[1778472657214,62.14,80639.57,10.0,0.0,0.0,0.0]
[1778472662345,62.14,80638.57,10.0,0.0,0.0,0.0]
[1778472663266,62.14,80638.57,10.0,0.0,0.0,0.0]
[1778472664907,62.14,80638.92,10.0,0.0,0.0,0.0]
[1778472665532,62.14,80638.92,10.0,0.0,0.0,0.0]
[1778472666329,62.14,80638.93,10.0,0.0,0.0,0.0]
[1778472667285,62.14,80638.63,10.0,0.0,0.0,0.0]
[1778472667953,62.14,80638.8,10.0,0.0,0.0,0.0]
[1778472668628,62.14,80638.8,10.0,0.0,0.0,0.0]
[1778472669261,62.14,80638.49,10.0,0.0,0.0,0.0]
[1778472674432,62.14,80639.26,10.0,0.0,0.0,0.0]
[1778472675371,62.14,80639.26,10.0,0.0,0.0,0.0]
[1778472676740,62.14,80639.36,10.0,0.0,0.0,0.0]
[1778472679595,62.14,80639.33,10.0,0.0,0.0,0.0]
[1778472680248,62.14,80639.44,10.0,0.0,0.0,0.0]
[1778472682085,62.14,80639.44,10.0,0.0,0.0,0.0]
[1778472682152,62.14,80639.44,10.0,0.0,0.0,0.0]
[1778472682178,62.14,80639.44,10.0,0.0,0.0,0.0]
[1778472683207,62.14,80641.87,10.0,0.0,0.0,0.0]
[1778472683638,62.14,80641.87,10.0,0.0,0.0,0.0]
[1778472683646,62.14,80656.03,10.0,0.0,0.0,0.0]
[1778472684135,62.14,80656.03,10.0,0.0,0.0,0.0]
[1778472684502,62.14,80663.7,10.0,0.0,0.0,0.0]
[1778472689992,62.14,80665.09,10.0,0.0,0.0,0.0]
[1778472690612,62.14,80665.09,10.0,0.0,0.0,0.0]
[1778472691550,62.14,80665.22,10.0,0.0,0.0,0.0]
[1778472696585,62.14,80667.53,10.0,0.0,0.0,0.0]
[1778472697592,62.14,80678.35,10.0,0.0,0.0,0.0]
[1778472702637,62.14,80676.45,10.0,0.0,0.0,0.0]
[1778472703150,62.14,80676.45,10.0,0.0,0.0,0.0]
[1778472703635,62.14,80669.38,10.0,0.0,0.0,0.0]
[1778472703895,62.14,80669.38,10.0,0.0,0.0,0.0]
[1778472703905,62.14,80669.38,10.0,0.0,0.0,0.0]
[1778472703938,62.14,80669.38,10.0,0.0,0.0,0.0]
[1778472709677,62.14,80664.02,10.0,0.0,0.0,0.0]
[1778472711443,62.14,80664.64,10.0,0.0,0.0,0.0]
[1778472712362,62.14,80665.1,10.0,0.0,0.0,0.0]
[1778472714591,62.14,80666.23,10.0,0.0,0.0,0.0]
[1778472715298,62.14,80668.4,10.0,0.0,0.0,0.0]
[1778472715859,62.14,80667.91,10.0,0.0,0.0,0.0]
[1778472715911,62.14,80667.91,10.0,0.0,0.0,0.0]
[1778472716000,62.14,80667.91,10.0,0.0,0.0,0.0]
[1778472716839,62.14,80672.34,10.0,0.0,0.0,0.0]
[1778472717733,62.14,80679.94,10.0,0.0,0.0,0.0]
[1778472721014,62.14,80678.23,10.0,0.0,0.0,0.0]
[1778472721926,62.14,80675.0,10.0,0.0,0.0,0.0]
[1778472724868,62.14,80672.64,10.0,0.0,0.0,0.0]
[1778472725468,62.14,80672.64,10.0,0.0,0.0,0.0]
[1778472732839,62.14,80672.38,10.0,0.0,0.0,0.0]
[1778472737874,62.14,80671.7,10.0,0.0,0.0,0.0]
[1778472742909,62.14,80671.53,10.0,0.0,0.0,0.0]
[1778472744197,62.14,80671.53,10.0,0.0,0.0,0.0]
[1778472748241,62.14,80672.63,10.0,0.0,0.0,0.0]
[1778472752623,62.14,80672.96,10.0,0.0,0.0,0.0]
[1778472752721,62.14,80673.06,10.0,0.0,0.0,0.0]
[1778472753230,62.14,80673.06,10.0,0.0,0.0,0.0]
[1778472754848,62.14,80671.31,10.0,0.0,0.0,0.0]
[1778472756261,62.14,80670.53,10.0,0.0,0.0,0.0]
[1778472757007,62.14,80664.64,10.0,0.0,0.0,0.0]
[1778472761687,62.14,80663.48,10.0,0.0,0.0,0.0]
[1778472761757,62.14,80663.48,10.0,0.0,0.0,0.0]
[1778472762319,62.14,80664.66,10.0,0.0,0.0,0.0]
[1778472762409,62.14,80672.86,10.0,0.0,0.0,0.0]
[1778472763198,62.14,80672.86,10.0,0.0,0.0,0.0]
[1778472770098,62.14,80669.65,10.0,0.0,0.0,0.0]
[1778472771872,62.14,80671.01,10.0,0.0,0.0,0.0]
[1778472771925,62.14,80671.01,10.0,0.0,0.0,0.0]
[1778472772291,62.14,80671.01,10.0,0.0,0.0,0.0]
[1778472772365,62.14,80677.18,10.0,0.0,0.0,0.0]
[1778472773004,62.14,80677.18,10.0,0.0,0.0,0.0]
[1778472773829,62.14,80677.18,10.0,0.0,0.0,0.0]
[1778472775341,62.14,80681.15,10.0,0.0,0.0,0.0]
[1778472780196,62.14,80681.3,10.0,0.0,0.0,0.0]
[1778472781975,62.14,80681.11,10.0,0.0,0.0,0.0]
[1778472783477,62.14,80680.45,10.0,0.0,0.0,0.0]
[1778472784158,62.14,80680.42,10.0,0.0,0.0,0.0]
[1778472787322,62.14,80680.61,10.0,0.0,0.0,0.0]
[1778472788100,62.14,80680.61,10.0,0.0,0.0,0.0]
[1778472794055,62.14,80680.61,10.0,0.0,0.0,0.0]
[1778472794849,62.14,80680.61,10.0,0.0,0.0,0.0]
[1778472795826,62.14,80680.24,10.0,0.0,0.0,0.0]
[1778472797392,62.14,80680.43,10.0,0.0,0.0,0.0]
[1778472798294,62.14,80693.44,10.0,0.0,0.0,0.0]
[1778472803630,62.14,80693.62,10.0,0.0,0.0,0.0]
[1778472804221,62.14,80694.32,10.0,0.0,0.0,0.0]
[1778472805345,62.14,80702.24,10.0,0.0,0.0,0.0]
[1778472809001,62.14,80700.59,10.0,0.0,0.0,0.0]
[1778472809948,62.14,80700.44,10.0,0.0,0.0,0.0]
[1778472810734,62.14,80700.44,10.0,0.0,0.0,0.0]
[1778472811382,62.14,80700.43,10.0,0.0,0.0,0.0]
[1778472811392,62.14,80698.16,10.0,0.0,0.0,0.0]
[1778472814279,62.14,80697.61,10.0,0.0,0.0,0.0]
[1778472814756,62.14,80697.61,10.0,0.0,0.0,0.0]
[1778472814856,62.14,80691.85,10.0,0.0,0.0,0.0]
[1778472815420,62.14,80681.44,10.0,0.0,0.0,0.0]
[1778472816021,62.14,80681.44,10.0,0.0,0.0,0.0]
[1778472817060,62.14,80680.16,10.0,0.0,0.0,0.0]
[1778472822479,62.14,80683.08,10.0,0.0,0.0,0.0]
[1778472823661,62.14,80683.08,10.0,0.0,0.0,0.0]
[1778472825114,62.14,80684.3,10.0,0.0,0.0,0.0]
[1778472830536,62.14,80682.65,10.0,0.0,0.0,0.0]
[1778472831995,62.14,80682.65,10.0,0.0,0.0,0.0]
[1778472832684,62.14,80682.65,10.0,0.0,0.0,0.0]
[1778472835619,62.14,80682.31,10.0,0.0,0.0,0.0]
[1778472837767,62.14,80678.85,10.0,0.0,0.0,0.0]
[1778472840435,62.14,80678.98,10.0,0.0,0.0,0.0]
[1778472841204,62.14,80679.71,10.0,0.0,0.0,0.0]
[1778472846648,62.14,80679.7,10.0,0.0,0.0,0.0]
[1778472851683,62.14,80679.82,10.0,0.0,0.0,0.0]
[1778472856718,62.14,80683.39,10.0,0.0,0.0,0.0]
[1778472858873,62.14,80683.43,10.0,0.0,0.0,0.0]
[1778472859442,62.14,80683.64,10.0,0.0,0.0,0.0]
[1778472862018,62.14,80683.22,10.0,0.0,0.0,0.0]
[1778472862922,62.14,80683.22,10.0,0.0,0.0,0.0]
[1778472864087,62.14,80683.43,10.0,0.0,0.0,0.0]
[1778472864941,62.14,80682.8,10.0,0.0,0.0,0.0]
[1778472865622,62.14,80682.8,10.0,0.0,0.0,0.0]
[1778472866451,62.14,80680.9,10.0,0.0,0.0,0.0]
[1778472867271,62.14,80679.65,10.0,0.0,0.0,0.0]
[1778472867964,62.14,80680.37,10.0,0.0,0.0,0.0]
[1778472870346,62.14,80680.37,10.0,0.0,0.0,0.0]
[1778472870999,62.14,80680.58,10.0,0.0,0.0,0.0]
[1778472872830,62.14,80680.59,10.0,0.0,0.0,0.0]
[1778472874902,62.14,80681.0,10.0,0.0,0.0,0.0]
[1778472876254,62.14,80680.9,10.0,0.0,0.0,0.0]
[1778472879381,62.14,80680.75,10.0,0.0,0.0,0.0]
[1778472880036,62.14,80680.35,10.0,0.0,0.0,0.0]
[1778472882182,62.14,80680.73,10.0,0.0,0.0,0.0]
[1778472882985,62.14,80680.19,10.0,0.0,0.0,0.0]
[1778472883840,62.14,80680.19,10.0,0.0,0.0,0.0]
[1778472885897,62.14,80680.96,10.0,0.0,0.0,0.0]
[1778472890956,62.14,80683.52,10.0,0.0,0.0,0.0]
[1778472892721,62.14,80682.88,10.0,0.0,0.0,0.0]
[1778472893173,62.14,80682.88,10.0,0.0,0.0,0.0]
[1778472895208,62.14,80683.6,10.0,0.0,0.0,0.0]
[1778472895776,62.14,80683.6,10.0,0.0,0.0,0.0]
[1778472895805,62.14,80673.28,10.0,0.0,0.0,0.0]
[1778472896012,62.14,80673.28,10.0,0.0,0.0,0.0]
[1778472896627,62.14,80673.28,10.0,0.0,0.0,0.0]
[1778472896704,62.14,80654.75,10.0,0.0,0.0,0.0]
[1778472897002,62.14,80644.09,10.0,0.0,0.0,0.0]
[1778472902064,62.14,80651.62,10.0,0.0,0.0,0.0]
[1778472903072,62.14,80656.77,10.0,0.0,0.0,0.0]
[1778472905344,62.14,80656.72,10.0,0.0,0.0,0.0]
[1778472905928,62.14,80656.72,10.0,0.0,0.0,0.0]
[1778472908106,62.14,80661.94,10.0,0.0,0.0,0.0]
[1778472909969,62.14,80661.94,10.0,0.0,0.0,0.0]
[1778472910120,62.14,80666.74,10.0,0.0,0.0,0.0]
[1778472911658,62.14,80666.74,10.0,0.0,0.0,0.0]
[1778472912906,62.14,80667.14,10.0,0.0,0.0,0.0]
[1778472913631,62.14,80667.26,10.0,0.0,0.0,0.0]
[1778472914256,62.14,80667.8,10.0,0.0,0.0,0.0]
[1778472915690,62.14,80667.89,10.0,0.0,0.0,0.0]
[1778472917143,62.14,80669.21,10.0,0.0,0.0,0.0]
[1778472917677,62.14,80669.21,10.0,0.0,0.0,0.0]
[1778472919328,62.14,80672.62,10.0,0.0,0.0,0.0]
[1778472920120,62.14,80673.05,10.0,0.0,0.0,0.0]
[1778472923226,62.14,80673.91,10.0,0.0,0.0,0.0]
[1778472924013,62.14,80673.34,10.0,0.0,0.0,0.0]
[1778472924823,62.14,80673.34,10.0,0.0,0.0,0.0]
[1778472924831,62.14,80673.34,10.0,0.0,0.0,0.0]
[1778472925227,62.14,80680.05,10.0,0.0,0.0,0.0]
[1778472928776,62.14,80680.75,10.0,0.0,0.0,0.0]
[1778472929318,62.14,80680.75,10.0,0.0,0.0,0.0]
[1778472931491,62.14,80680.62,10.0,0.0,0.0,0.0]
[1778472931589,62.14,80680.66,10.0,0.0,0.0,0.0]
[1778472932309,62.14,80680.66,10.0,0.0,0.0,0.0]
[1778472938068,62.14,80680.55,10.0,0.0,0.0,0.0]
[1778472938350,62.14,80680.55,10.0,0.0,0.0,0.0]
[1778472939325,62.14,80686.31,10.0,0.0,0.0,0.0]
[1778472943749,62.14,80687.05,10.0,0.0,0.0,0.0]
[1778472944336,62.14,80687.12,10.0,0.0,0.0,0.0]
[1778472945551,62.14,80687.12,10.0,0.0,0.0,0.0]
[1778472946264,62.14,80687.12,10.0,0.0,0.0,0.0]
[1778472947844,62.14,80687.12,10.0,0.0,0.0,0.0]
[1778472948569,62.14,80687.16,10.0,0.0,0.0,0.0]
[1778472950112,62.14,80687.16,10.0,0.0,0.0,0.0]
[1778472950292,62.14,80687.16,10.0,0.0,0.0,0.0]
[1778472951409,62.14,80697.96,10.0,0.0,0.0,0.0]
[1778472954221,62.14,80697.09,10.0,0.0,0.0,0.0]
[1778472956298,62.14,80698.43,10.0,0.0,0.0,0.0]
[1778472960138,62.14,80700.49,10.0,0.0,0.0,0.0]
[1778472960269,62.14,80700.49,10.0,0.0,0.0,0.0]
[1778472961479,62.14,80706.49,10.0,0.0,0.0,0.0]
[1778472962486,62.14,80700.87,10.0,0.0,0.0,0.0]
[1778472963337,62.14,80700.87,10.0,0.0,0.0,0.0]
[1778472964115,62.14,80700.08,10.0,0.0,0.0,0.0]
[1778472967215,62.14,80701.14,10.0,0.0,0.0,0.0]
[1778472969681,62.14,80701.78,10.0,0.0,0.0,0.0]
[1778472973723,62.14,80701.04,10.0,0.0,0.0,0.0]
[1778472974459,62.14,80701.29,10.0,0.0,0.0,0.0]
[1778472975937,62.14,80700.94,10.0,0.0,0.0,0.0]
[1778472977184,62.14,80701.02,10.0,0.0,0.0,0.0]
[1778472979351,62.14,80703.84,10.0,0.0,0.0,0.0]
[1778472980204,62.14,80705.03,10.0,0.0,0.0,0.0]
[1778472981042,62.14,80705.03,10.0,0.0,0.0,0.0]
[1778472982834,62.14,80706.79,10.0,0.0,0.0,0.0]
[1778472988110,62.14,80704.68,10.0,0.0,0.0,0.0]
[1778472988861,62.14,80704.68,10.0,0.0,0.0,0.0]
[1778472990932,62.14,80703.92,10.0,0.0,0.0,0.0]
[1778472991900,62.14,80704.05,10.0,0.0,0.0,0.0]
[1778472991916,62.14,80703.84,10.0,0.0,0.0,0.0]
[1778472993423,62.14,80704.04,10.0,0.0,0.0,0.0]
[1778472994163,62.14,80704.32,10.0,0.0,0.0,0.0]
[1778472996373,62.14,80704.0,10.0,0.0,0.0,0.0]
[1778472998037,62.14,80704.0,10.0,0.0,0.0,0.0]
[1778472999745,62.14,80694.22,10.0,0.0,0.0,0.0]
[1778473002766,62.14,80687.89,10.0,0.0,0.0,0.0]
[1778473003907,62.14,80687.89,10.0,0.0,0.0,0.0]
[1778473005083,62.14,80687.0,10.0,0.0,0.0,0.0]
[1778473006612,62.14,80687.37,10.0,0.0,0.0,0.0]
[1778473007363,62.14,80685.82,10.0,0.0,0.0,0.0]
[1778473012836,62.14,80684.11,10.0,0.0,0.0,0.0]
[1778473014555,62.14,80684.11,10.0,0.0,0.0,0.0]
[1778473014723,62.14,80684.11,10.0,0.0,0.0,0.0]
[1778473018334,62.14,80682.45,10.0,0.0,0.0,0.0]
[1778473019193,62.14,80682.12,10.0,0.0,0.0,0.0]
[1778473025927,62.14,80680.82,10.0,0.0,0.0,0.0]
[1778473031969,62.14,80680.65,10.0,0.0,0.0,0.0]
[1778473037004,62.14,80680.73,10.0,0.0,0.0,0.0]
[1778473040044,62.14,80680.34,10.0,0.0,0.0,0.0]
[1778473040722,62.14,80680.92,10.0,0.0,0.0,0.0]
[1778473043989,62.14,80680.92,10.0,0.0,0.0,0.0]
[1778473044794,62.14,80682.98,10.0,0.0,0.0,0.0]
[1778473052109,62.14,80682.73,10.0,0.0,0.0,0.0]
[1778473054686,62.14,80682.75,10.0,0.0,0.0,0.0]
[1778473057604,62.14,80680.4,10.0,0.0,0.0,0.0]
[1778473057885,62.14,80680.4,10.0,0.0,0.0,0.0]
[1778473058736,62.14,80680.4,10.0,0.0,0.0,0.0]
[1778473058786,62.14,80669.05,10.0,0.0,0.0,0.0]
[1778473062297,62.14,80668.02,10.0,0.0,0.0,0.0]
[1778473063101,62.14,80668.02,10.0,0.0,0.0,0.0]
[1778473068839,62.14,80667.71,10.0,0.0,0.0,0.0]
[1778473068993,62.14,80667.71,10.0,0.0,0.0,0.0]
[1778473069228,62.14,80667.2,10.0,0.0,0.0,0.0]
[1778473069638,62.14,80667.2,10.0,0.0,0.0,0.0]
[1778473069657,62.14,80674.21,10.0,0.0,0.0,0.0]
[1778473070261,62.14,80674.21,10.0,0.0,0.0,0.0]
[1778473070972,62.14,80674.21,10.0,0.0,0.0,0.0]
[1778473076078,62.14,80677.09,10.0,0.0,0.0,0.0]
[1778473076924,62.14,80678.41,10.0,0.0,0.0,0.0]
[1778473081863,62.14,80677.58,10.0,0.0,0.0,0.0]
[1778473082689,62.14,80677.99,10.0,0.0,0.0,0.0]
[1778473087220,62.14,80677.17,10.0,0.0,0.0,0.0]
[1778473087944,62.14,80677.17,10.0,0.0,0.0,0.0]
[1778473088706,62.14,80676.57,10.0,0.0,0.0,0.0]
[1778473089946,62.14,80675.95,10.0,0.0,0.0,0.0]
[1778473093236,62.14,80672.73,10.0,0.0,0.0,0.0]
[1778473093911,62.14,80672.73,10.0,0.0,0.0,0.0]
[1778473098403,62.14,80674.15,10.0,0.0,0.0,0.0]
[1778473099057,62.14,80674.15,10.0,0.0,0.0,0.0]
[1778473106479,62.14,80674.02,10.0,0.0,0.0,0.0]
[1778473106552,62.14,80674.02,10.0,0.0,0.0,0.0]
[1778473109999,62.14,80673.64,10.0,0.0,0.0,0.0]
[1778473110646,62.14,80673.62,10.0,0.0,0.0,0.0]
[1778473111522,62.14,80674.39,10.0,0.0,0.0,0.0]
[1778473113536,62.14,80689.33,10.0,0.0,0.0,0.0]
[1778473118571,62.14,80689.99,10.0,0.0,0.0,0.0]
[1778473120038,62.14,80689.99,10.0,0.0,0.0,0.0]
[1778473122141,62.14,80692.85,10.0,0.0,0.0,0.0]
[1778473128648,62.14,80691.45,10.0,0.0,0.0,0.0]
[1778473129624,62.14,80691.45,10.0,0.0,0.0,0.0]
[1778473130216,62.14,80691.4,10.0,0.0,0.0,0.0]
[1778473132018,62.14,80693.65,10.0,0.0,0.0,0.0]
[1778473132117,62.14,80698.87,10.0,0.0,0.0,0.0]
[1778473132346,62.14,80698.87,10.0,0.0,0.0,0.0]
[1778473135591,62.14,80703.07,10.0,0.0,0.0,0.0]
[1778473136232,62.14,80703.07,10.0,0.0,0.0,0.0]
[1778473138791,62.14,80703.15,10.0,0.0,0.0,0.0]
[1778473139447,62.14,80703.17,10.0,0.0,0.0,0.0]
[1778473140393,62.14,80702.74,10.0,0.0,0.0,0.0]
[1778473140732,62.14,80697.09,10.0,0.0,0.0,0.0]
[1778473141220,62.14,80697.09,10.0,0.0,0.0,0.0]
[1778473141524,62.14,80697.09,10.0,0.0,0.0,0.0]
[1778473141739,62.14,80691.78,10.0,0.0,0.0,0.0]
[1778473142265,62.14,80691.78,10.0,0.0,0.0,0.0]
[1778473146774,62.14,80684.42,10.0,0.0,0.0,0.0]
[1778473148541,62.14,80683.3,10.0,0.0,0.0,0.0]
[1778473149315,62.14,80683.3,10.0,0.0,0.0,0.0]
[1778473150119,62.14,80683.3,10.0,0.0,0.0,0.0]
[1778473152664,62.14,80683.95,10.0,0.0,0.0,0.0]
[1778473157211,62.14,80684.34,10.0,0.0,0.0,0.0]
[1778473157939,62.14,80684.18,10.0,0.0,0.0,0.0]
[1778473159683,62.14,80684.08,10.0,0.0,0.0,0.0]
[1778473160395,62.14,80684.46,10.0,0.0,0.0,0.0]
[1778473162569,62.14,80683.8,10.0,0.0,0.0,0.0]
[1778473163957,62.14,80683.78,10.0,0.0,0.0,0.0]
[1778473170946,62.14,80683.88,10.0,0.0,0.0,0.0]
[1778473171953,62.14,80684.0,10.0,0.0,0.0,0.0]
[1778473177990,62.14,80683.97,10.0,0.0,0.0,0.0]
[1778473178800,62.14,80684.07,10.0,0.0,0.0,0.0]
[1778473182941,62.14,80683.92,10.0,0.0,0.0,0.0]
[1778473183603,62.14,80683.92,10.0,0.0,0.0,0.0]
[1778473184320,62.14,80683.76,10.0,0.0,0.0,0.0]
[1778473186916,62.14,80682.56,10.0,0.0,0.0,0.0]
[1778473191134,62.14,80680.53,10.0,0.0,0.0,0.0]
[1778473191893,62.14,80680.39,10.0,0.0,0.0,0.0]
[1778473194562,62.14,80679.79,10.0,0.0,0.0,0.0]
[1778473195442,62.14,80679.86,10.0,0.0,0.0,0.0]
[1778473197297,62.14,80679.1,10.0,0.0,0.0,0.0]
[1778473198007,62.14,80679.1,10.0,0.0,0.0,0.0]
[1778473200987,62.14,80679.93,10.0,0.0,0.0,0.0]
[1778473202940,62.14,80679.84,10.0,0.0,0.0,0.0]
[1778473205096,62.14,80677.67,10.0,0.0,0.0,0.0]
[1778473205882,62.14,80677.67,10.0,0.0,0.0,0.0]
[1778473208856,62.14,80677.65,10.0,0.0,0.0,0.0]
[1778473209442,62.14,80677.76,10.0,0.0,0.0,0.0]
[1778473210002,62.14,80677.76,10.0,0.0,0.0,0.0]
[1778473212097,62.14,80677.36,10.0,0.0,0.0,0.0]
[1778473213122,62.14,80677.62,10.0,0.0,0.0,0.0]
[1778473213149,62.14,80677.62,10.0,0.0,0.0,0.0]
[1778473213193,62.14,80677.62,10.0,0.0,0.0,0.0]
[1778473213244,62.14,80662.45,10.0,0.0,0.0,0.0]
[1778473214249,62.14,80652.51,10.0,0.0,0.0,0.0]
[1778473214670,62.14,80652.51,10.0,0.0,0.0,0.0]
[1778473219303,62.14,80653.78,10.0,0.0,0.0,0.0]
[1778473220064,62.14,80653.78,10.0,0.0,0.0,0.0]
[1778473222490,62.14,80653.69,10.0,0.0,0.0,0.0]
[1778473223099,62.14,80653.69,10.0,0.0,0.0,0.0]
[1778473227087,62.14,80653.4,10.0,0.0,0.0,0.0]
[1778473227800,62.14,80653.3,10.0,0.0,0.0,0.0]
[1778473232020,62.14,80654.66,10.0,0.0,0.0,0.0]
[1778473232119,62.14,80654.4,10.0,0.0,0.0,0.0]
[1778473233576,62.14,80654.49,10.0,0.0,0.0,0.0]
[1778473234052,62.14,80654.49,10.0,0.0,0.0,0.0]
[1778473235024,62.14,80654.5,10.0,0.0,0.0,0.0]
[1778473238291,62.14,80656.4,10.0,0.0,0.0,0.0]
[1778473239073,62.14,80656.63,10.0,0.0,0.0,0.0]
[1778473239427,62.14,80666.87,10.0,0.0,0.0,0.0]
[1778473242128,62.14,80668.36,10.0,0.0,0.0,0.0]
[1778473242888,62.14,80668.1,10.0,0.0,0.0,0.0]
[1778473245221,62.14,80668.2,10.0,0.0,0.0,0.0]
[1778473245275,62.14,80668.2,10.0,0.0,0.0,0.0]
[1778473245469,62.14,80661.51,10.0,0.0,0.0,0.0]
[1778473250504,62.14,80663.36,10.0,0.0,0.0,0.0]
[1778473251887,62.14,80663.36,10.0,0.0,0.0,0.0]
[1778473252713,62.14,80663.61,10.0,0.0,0.0,0.0]
[1778473253287,62.14,80663.61,10.0,0.0,0.0,0.0]
[1778473254020,62.14,80663.61,10.0,0.0,0.0,0.0]
[1778473255572,62.14,80663.61,10.0,0.0,0.0,0.0]
[1778473256279,62.14,80663.61,10.0,0.0,0.0,0.0]
[1778473258483,62.14,80663.72,10.0,0.0,0.0,0.0]
[1778473259950,62.14,80663.67,10.0,0.0,0.0,0.0]
[1778473263118,62.14,80663.75,10.0,0.0,0.0,0.0]
[1778473263949,62.14,80664.57,10.0,0.0,0.0,0.0]
[1778473269233,62.14,80663.85,10.0,0.0,0.0,0.0]
[1778473269934,62.14,80663.85,10.0,0.0,0.0,0.0]
[1778473272086,62.14,80663.85,10.0,0.0,0.0,0.0]
[1778473272901,62.14,80661.43,10.0,0.0,0.0,0.0]
[1778473275690,62.14,80662.99,10.0,0.0,0.0,0.0]
[1778473275718,62.14,80655.69,10.0,0.0,0.0,0.0]
[1778473276461,62.14,80655.69,10.0,0.0,0.0,0.0]
[1778473278941,62.14,80651.89,10.0,0.0,0.0,0.0]
[1778473279759,62.14,80651.66,10.0,0.0,0.0,0.0]
[1778473284866,62.14,80654.9,10.0,0.0,0.0,0.0]
[1778473286352,62.14,80653.12,10.0,0.0,0.0,0.0]
[1778473289706,62.14,80654.75,10.0,0.0,0.0,0.0]
[1778473290484,62.14,80654.75,10.0,0.0,0.0,0.0]
[1778473292801,62.14,80653.93,10.0,0.0,0.0,0.0]
[1778473293771,62.14,80653.93,10.0,0.0,0.0,0.0]
[1778473294455,62.14,80654.1,10.0,0.0,0.0,0.0]
[1778473295137,62.14,80654.1,10.0,0.0,0.0,0.0]
[1778473295814,62.14,80654.07,10.0,0.0,0.0,0.0]
[1778473298855,62.14,80654.58,10.0,0.0,0.0,0.0]
[1778473299584,62.14,80654.11,10.0,0.0,0.0,0.0]
[1778473304885,62.14,80654.85,10.0,0.0,0.0,0.0]
[1778473307251,62.14,80654.92,10.0,0.0,0.0,0.0]
[1778473307961,62.14,80654.92,10.0,0.0,0.0,0.0]
[1778473311578,62.14,80654.88,10.0,0.0,0.0,0.0]
[1778473311934,62.14,80663.8,10.0,0.0,0.0,0.0]
[1778473312461,62.14,80663.8,10.0,0.0,0.0,0.0]
[1778473318983,62.14,80675.24,10.0,0.0,0.0,0.0]
[1778473319993,62.14,80679.97,10.0,0.0,0.0,0.0]
[1778473322025,62.14,80677.92,10.0,0.0,0.0,0.0]
[1778473322832,62.14,80673.71,10.0,0.0,0.0,0.0]
[1778473324308,62.14,80673.63,10.0,0.0,0.0,0.0]
[1778473325007,62.14,80673.88,10.0,0.0,0.0,0.0]
[1778473330061,62.14,80673.68,10.0,0.0,0.0,0.0]
[1778473334089,62.14,80678.36,10.0,0.0,0.0,0.0]
[1778473337110,62.14,80683.13,10.0,0.0,0.0,0.0]
[1778473340665,62.14,80683.49,10.0,0.0,0.0,0.0]
[1778473341264,62.14,80683.49,10.0,0.0,0.0,0.0]
[1778473343915,62.14,80687.96,10.0,0.0,0.0,0.0]
[1778473344581,62.14,80687.23,10.0,0.0,0.0,0.0]
[1778473353223,62.14,80689.6,10.0,0.0,0.0,0.0]
[1778473354680,62.14,80689.62,10.0,0.0,0.0,0.0]
[1778473355299,62.14,80689.62,10.0,0.0,0.0,0.0]
[1778473356244,62.14,80700.46,10.0,0.0,0.0,0.0]
[1778473359265,62.14,80706.78,10.0,0.0,0.0,0.0]
[1778473363078,62.14,80707.24,10.0,0.0,0.0,0.0]
[1778473363779,62.14,80706.8,10.0,0.0,0.0,0.0]
[1778473366960,62.14,80707.05,10.0,0.0,0.0,0.0]
[1778473367837,62.14,80707.05,10.0,0.0,0.0,0.0]
[1778473371349,62.14,80716.12,10.0,0.0,0.0,0.0]
[1778473373214,62.14,80718.09,10.0,0.0,0.0,0.0]
[1778473373927,62.14,80718.18,10.0,0.0,0.0,0.0]
[1778473380416,62.14,80721.76,10.0,0.0,0.0,0.0]
[1778473381155,62.14,80721.76,10.0,0.0,0.0,0.0]
[1778473381378,62.14,80721.76,10.0,0.0,0.0,0.0]
[1778473381423,62.14,80726.73,10.0,0.0,0.0,0.0]
[1778473382247,62.14,80726.73,10.0,0.0,0.0,0.0]
[1778473382974,62.14,80727.25,10.0,0.0,0.0,0.0]
[1778473385375,62.14,80727.02,10.0,0.0,0.0,0.0]
[1778473386135,62.14,80728.34,10.0,0.0,0.0,0.0]
[1778473391493,62.14,80726.0,10.0,0.0,0.0,0.0]
[1778473392809,62.14,80726.0,10.0,0.0,0.0,0.0]
[1778473393426,62.14,80726.0,10.0,0.0,0.0,0.0]
[1778473394181,62.14,80725.97,10.0,0.0,0.0,0.0]
[1778473394972,62.14,80725.97,10.0,0.0,0.0,0.0]
[1778473396528,62.14,80733.26,10.0,0.0,0.0,0.0]
[1778473399065,62.14,80734.1,10.0,0.0,0.0,0.0]
[1778473399097,62.14,80729.44,10.0,0.0,0.0,0.0]
[1778473399936,62.14,80729.44,10.0,0.0,0.0,0.0]
[1778473401567,62.14,80729.68,10.0,0.0,0.0,0.0]
[1778473402503,62.14,80729.23,10.0,0.0,0.0,0.0]
[1778473404027,62.14,80729.12,10.0,0.0,0.0,0.0]
[1778473404860,62.14,80729.21,10.0,0.0,0.0,0.0]
[1778473411238,62.14,80730.46,10.0,0.0,0.0,0.0]
[1778473411336,62.14,80730.49,10.0,0.0,0.0,0.0]
[1778473412078,62.14,80730.49,10.0,0.0,0.0,0.0]
[1778473413083,62.14,80730.38,10.0,0.0,0.0,0.0]
[1778473414620,62.14,80730.62,10.0,0.0,0.0,0.0]
[1778473419689,62.14,80730.96,10.0,0.0,0.0,0.0]
[1778473424724,62.14,80731.22,10.0,0.0,0.0,0.0]
[1778473425995,62.14,80731.22,10.0,0.0,0.0,0.0]
[1778473427023,62.14,80731.26,10.0,0.0,0.0,0.0]
[1778473431332,62.14,80731.12,10.0,0.0,0.0,0.0]
[1778473432460,62.14,80731.15,10.0,0.0,0.0,0.0]
[1778473441309,62.14,80731.68,10.0,0.0,0.0,0.0]
[1778473442016,62.14,80731.66,10.0,0.0,0.0,0.0]
[1778473444627,62.14,80732.09,10.0,0.0,0.0,0.0]
[1778473445262,62.14,80732.09,10.0,0.0,0.0,0.0]
[1778473453927,62.14,80735.6,10.0,0.0,0.0,0.0]
[1778473456446,62.14,80735.6,10.0,0.0,0.0,0.0]
[1778473457108,62.14,80735.6,10.0,0.0,0.0,0.0]
[1778473459102,62.14,80737.08,10.0,0.0,0.0,0.0]
[1778473459555,62.14,80738.73,10.0,0.0,0.0,0.0]
[1778473460993,62.14,80740.65,10.0,0.0,0.0,0.0]
[1778473461835,62.14,80740.92,10.0,0.0,0.0,0.0]
[1778473463523,62.14,80741.66,10.0,0.0,0.0,0.0]
[1778473464128,62.14,80743.26,10.0,0.0,0.0,0.0]
[1778473467902,62.14,80742.88,10.0,0.0,0.0,0.0]
[1778473468086,62.14,80742.88,10.0,0.0,0.0,0.0]
[1778473469506,62.14,80744.32,10.0,0.0,0.0,0.0]
[1778473470923,62.14,80747.54,10.0,0.0,0.0,0.0]
[1778473471046,62.14,80747.41,10.0,0.0,0.0,0.0]
[1778473472577,62.14,80747.65,10.0,0.0,0.0,0.0]
[1778473473246,62.14,80747.65,10.0,0.0,0.0,0.0]
[1778473474607,62.14,80752.05,10.0,0.0,0.0,0.0]
[1778473476079,62.14,80753.17,10.0,0.0,0.0,0.0]
[1778473476090,62.14,80753.17,10.0,0.0,0.0,0.0]
[1778473476111,62.14,80753.17,10.0,0.0,0.0,0.0]
[1778473481116,62.14,80755.27,10.0,0.0,0.0,0.0]
[1778473485042,62.14,80754.97,10.0,0.0,0.0,0.0]
[1778473485771,62.14,80754.97,10.0,0.0,0.0,0.0]
[1778473489928,62.14,80758.95,10.0,0.0,0.0,0.0]
[1778473491348,62.14,80759.17,10.0,0.0,0.0,0.0]
[1778473492946,62.14,80759.53,10.0,0.0,0.0,0.0]
[1778473493252,62.14,80759.53,10.0,0.0,0.0,0.0]
[1778473493292,62.14,80759.53,10.0,0.0,0.0,0.0]
[1778473493401,62.14,80759.53,10.0,0.0,0.0,0.0]
[1778473493430,62.14,80752.26,10.0,0.0,0.0,0.0]
[1778473494369,62.14,80752.26,10.0,0.0,0.0,0.0]
[1778473495014,62.14,80748.62,10.0,0.0,0.0,0.0]
[1778473495819,62.14,80748.23,10.0,0.0,0.0,0.0]
[1778473496714,62.14,80746.68,10.0,0.0,0.0,0.0]
[1778473497563,62.14,80746.68,10.0,0.0,0.0,0.0]
[1778473499084,62.14,80748.31,10.0,0.0,0.0,0.0]
[1778473502227,62.14,80750.42,10.0,0.0,0.0,0.0]
[1778473503101,62.14,80750.32,10.0,0.0,0.0,0.0]
[1778473508306,62.14,80750.56,10.0,0.0,0.0,0.0]
[1778473512814,62.14,80754.54,10.0,0.0,0.0,0.0]
[1778473513418,62.14,80754.54,10.0,0.0,0.0,0.0]
[1778473515600,62.14,80754.97,10.0,0.0,0.0,0.0]
[1778473518569,62.14,80755.96,10.0,0.0,0.0,0.0]
[1778473519269,62.14,80755.96,10.0,0.0,0.0,0.0]
[1778473519527,62.14,80755.96,10.0,0.0,0.0,0.0]
[1778473522462,62.14,80756.83,10.0,0.0,0.0,0.0]
[1778473523042,62.14,80756.84,10.0,0.0,0.0,0.0]
[1778473528446,62.14,80756.78,10.0,0.0,0.0,0.0]
[1778473528804,62.14,80756.78,10.0,0.0,0.0,0.0]
[1778473529344,62.14,80756.78,10.0,0.0,0.0,0.0]
[1778473531048,62.14,80756.3,10.0,0.0,0.0,0.0]
[1778473531072,62.14,80756.3,10.0,0.0,0.0,0.0]
[1778473533496,62.14,80756.3,10.0,0.0,0.0,0.0]
[1778473534058,62.14,80756.3,10.0,0.0,0.0,0.0]
[1778473534872,62.14,80758.6,10.0,0.0,0.0,0.0]
[1778473535442,62.14,80758.6,10.0,0.0,0.0,0.0]
[1778473536070,62.14,80758.68,10.0,0.0,0.0,0.0]
[1778473541537,62.14,80759.94,10.0,0.0,0.0,0.0]
[1778473542361,62.14,80759.94,10.0,0.0,0.0,0.0]
[1778473543300,62.14,80759.98,10.0,0.0,0.0,0.0]
[1778473544057,62.14,80759.35,10.0,0.0,0.0,0.0]
[1778473545479,62.14,80756.44,10.0,0.0,0.0,0.0]
[1778473550600,62.14,80756.53,10.0,0.0,0.0,0.0]
[1778473550736,62.14,80756.53,10.0,0.0,0.0,0.0]
[1778473551245,62.14,80756.53,10.0,0.0,0.0,0.0]
[1778473553599,62.14,80757.59,10.0,0.0,0.0,0.0]
[1778473554388,62.14,80756.69,10.0,0.0,0.0,0.0]
[1778473556649,62.14,80756.72,10.0,0.0,0.0,0.0]
[1778473557521,62.14,80756.72,10.0,0.0,0.0,0.0]
[1778473566716,62.14,80757.28,10.0,0.0,0.0,0.0]
[1778473569348,62.14,80758.85,10.0,0.0,0.0,0.0]
[1778473575779,62.14,80759.94,10.0,0.0,0.0,0.0]
[1778473578382,62.14,80759.91,10.0,0.0,0.0,0.0]
[1778473579003,62.14,80759.91,10.0,0.0,0.0,0.0]
[1778473579224,62.14,80759.91,10.0,0.0,0.0,0.0]
[1778473579870,62.14,80759.91,10.0,0.0,0.0,0.0]
[1778473580584,62.14,80759.91,10.0,0.0,0.0,0.0]
[1778473583609,62.14,80758.51,10.0,0.0,0.0,0.0]
[1778473584630,62.14,80758.03,10.0,0.0,0.0,0.0]
[1778473585463,62.14,80758.38,10.0,0.0,0.0,0.0]
[1778473585981,62.14,80758.12,10.0,0.0,0.0,0.0]
[1778473589534,62.14,80756.93,10.0,0.0,0.0,0.0]
[1778473590176,62.14,80759.53,10.0,0.0,0.0,0.0]
[1778473590625,62.14,80759.53,10.0,0.0,0.0,0.0]
[1778473591279,62.14,80759.92,10.0,0.0,0.0,0.0]
[1778473591377,62.14,80759.7,10.0,0.0,0.0,0.0]
[1778473591994,62.14,80759.7,10.0,0.0,0.0,0.0]
[1778473592588,62.14,80759.7,10.0,0.0,0.0,0.0]
[1778473596482,62.14,80759.9,10.0,0.0,0.0,0.0]
[1778473597068,62.14,80757.59,10.0,0.0,0.0,0.0]
[1778473603677,62.14,80757.09,10.0,0.0,0.0,0.0]
[1778473604287,62.14,80756.93,10.0,0.0,0.0,0.0]
[1778473604466,62.14,80756.93,10.0,0.0,0.0,0.0]
[1778473605285,62.14,80756.93,10.0,0.0,0.0,0.0]
[1778473605373,62.14,80746.88,10.0,0.0,0.0,0.0]
[1778473605990,62.14,80741.37,10.0,0.0,0.0,0.0]
[1778473611039,62.14,80736.23,10.0,0.0,0.0,0.0]
[1778473613040,62.14,80736.46,10.0,0.0,0.0,0.0]
[1778473613830,62.14,80737.5,10.0,0.0,0.0,0.0]
[1778473619057,62.14,80737.85,10.0,0.0,0.0,0.0]
[1778473619860,62.14,80738.5,10.0,0.0,0.0,0.0]
[1778473621246,62.14,80738.64,10.0,0.0,0.0,0.0]
[1778473622343,62.14,80738.64,10.0,0.0,0.0,0.0]
[1778473622974,62.14,80738.62,10.0,0.0,0.0,0.0]
[1778473624494,62.14,80738.24,10.0,0.0,0.0,0.0]
[1778473626412,62.14,80738.11,10.0,0.0,0.0,0.0]
[1778473627293,62.14,80738.21,10.0,0.0,0.0,0.0]
[1778473628210,62.14,80738.13,10.0,0.0,0.0,0.0]
[1778473628899,62.14,80737.89,10.0,0.0,0.0,0.0]
[1778473637221,62.14,80737.83,10.0,0.0,0.0,0.0]
[1778473638839,62.14,80737.83,10.0,0.0,0.0,0.0]
[1778473639588,62.14,80737.83,10.0,0.0,0.0,0.0]
[1778473645277,62.14,80731.71,10.0,0.0,0.0,0.0]
[1778473646645,62.14,80731.71,10.0,0.0,0.0,0.0]
[1778473647473,62.14,80730.62,10.0,0.0,0.0,0.0]
[1778473651319,62.14,80735.4,10.0,0.0,0.0,0.0]
[1778473655361,62.14,80733.83,10.0,0.0,0.0,0.0]
[1778473655387,62.14,80733.83,10.0,0.0,0.0,0.0]
[1778473655424,62.14,80720.71,10.0,0.0,0.0,0.0]
[1778473657365,62.14,80715.38,10.0,0.0,0.0,0.0]
[1778473664414,62.14,80711.89,10.0,0.0,0.0,0.0]
[1778473669449,62.14,80709.26,10.0,0.0,0.0,0.0]
[1778473674321,62.14,80708.73,10.0,0.0,0.0,0.0]
[1778473675036,62.14,80708.84,10.0,0.0,0.0,0.0]
[1778473677284,62.14,80708.84,10.0,0.0,0.0,0.0]
[1778473678108,62.14,80708.82,10.0,0.0,0.0,0.0]
[1778473680458,62.14,80708.12,10.0,0.0,0.0,0.0]
[1778473680958,62.14,80711.2,10.0,0.0,0.0,0.0]
[1778473682387,62.14,80713.78,10.0,0.0,0.0,0.0]
[1778473683086,62.14,80715.83,10.0,0.0,0.0,0.0]
[1778473686694,62.14,80716.33,10.0,0.0,0.0,0.0]
[1778473687204,62.14,80716.33,10.0,0.0,0.0,0.0]
[1778473687356,62.14,80716.33,10.0,0.0,0.0,0.0]
[1778473687524,62.14,80716.33,10.0,0.0,0.0,0.0]
[1778473687575,62.14,80721.29,10.0,0.0,0.0,0.0]
[1778473688582,62.14,80728.68,10.0,0.0,0.0,0.0]
[1778473689116,62.14,80728.68,10.0,0.0,0.0,0.0]
[1778473690041,62.14,80730.44,10.0,0.0,0.0,0.0]
[1778473692219,62.14,80730.51,10.0,0.0,0.0,0.0]
[1778473693702,62.14,80730.51,10.0,0.0,0.0,0.0]
[1778473693948,62.14,80729.23,10.0,0.0,0.0,0.0]
[1778473694983,62.14,80726.94,10.0,0.0,0.0,0.0]
[1778473697456,62.14,80723.71,10.0,0.0,0.0,0.0]
[1778473698861,62.14,80723.55,10.0,0.0,0.0,0.0]
[1778473700172,62.14,80723.55,10.0,0.0,0.0,0.0]
[1778473702574,62.14,80723.35,10.0,0.0,0.0,0.0]
[1778473707719,62.14,80725.86,10.0,0.0,0.0,0.0]
[1778473712751,62.14,80725.89,10.0,0.0,0.0,0.0]
[1778473719059,62.14,80723.49,10.0,0.0,0.0,0.0]
[1778473722251,62.14,80723.52,10.0,0.0,0.0,0.0]
[1778473722649,62.14,80723.52,10.0,0.0,0.0,0.0]
[1778473722686,62.14,80723.52,10.0,0.0,0.0,0.0]
[1778473723106,62.14,80724.12,10.0,0.0,0.0,0.0]
[1778473723921,62.14,80726.63,10.0,0.0,0.0,0.0]
[1778473726880,62.14,80728.32,10.0,0.0,0.0,0.0]
[1778473727764,62.14,80728.32,10.0,0.0,0.0,0.0]
[1778473734911,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473735575,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473736950,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473737765,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473738449,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473739040,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473742256,62.14,80728.6,10.0,0.0,0.0,0.0]
[1778473743081,62.14,80726.63,10.0,0.0,0.0,0.0]
[1778473749003,62.14,80727.75,10.0,0.0,0.0,0.0]
[1778473752217,62.14,80727.75,10.0,0.0,0.0,0.0]
[1778473753711,62.14,80727.83,10.0,0.0,0.0,0.0]
[1778473759073,62.14,80729.22,10.0,0.0,0.0,0.0]
[1778473760080,62.14,80735.33,10.0,0.0,0.0,0.0]
[1778473763096,62.14,80735.69,10.0,0.0,0.0,0.0]
[1778473763880,62.14,80735.69,10.0,0.0,0.0,0.0]
[1778473765883,62.14,80738.24,10.0,0.0,0.0,0.0]
[1778473766739,62.14,80738.24,10.0,0.0,0.0,0.0]
[1778473767520,62.14,80738.33,10.0,0.0,0.0,0.0]
[1778473768936,62.14,80739.19,10.0,0.0,0.0,0.0]
[1778473771157,62.14,80739.15,10.0,0.0,0.0,0.0]
[1778473773973,62.14,80739.0,10.0,0.0,0.0,0.0]
[1778473776283,62.14,80737.1,10.0,0.0,0.0,0.0]
[1778473783672,62.14,80736.7,10.0,0.0,0.0,0.0]
[1778473784276,62.14,80736.66,10.0,0.0,0.0,0.0]
[1778473786903,62.14,80736.66,10.0,0.0,0.0,0.0]
[1778473787597,62.14,80736.66,10.0,0.0,0.0,0.0]
[1778473789848,62.14,80737.18,10.0,0.0,0.0,0.0]
[1778473790629,62.14,80737.35,10.0,0.0,0.0,0.0]
[1778473796382,62.14,80736.93,10.0,0.0,0.0,0.0]
[1778473801417,62.14,80735.31,10.0,0.0,0.0,0.0]
[1778473802279,62.14,80735.31,10.0,0.0,0.0,0.0]
[1778473802873,62.14,80735.31,10.0,0.0,0.0,0.0]
[1778473804174,62.14,80732.0,10.0,0.0,0.0,0.0]
[1778473805783,62.14,80731.91,10.0,0.0,0.0,0.0]
[1778473807391,62.14,80732.12,10.0,0.0,0.0,0.0]
[1778473808197,62.14,80732.55,10.0,0.0,0.0,0.0]
[1778473809548,62.14,80732.64,10.0,0.0,0.0,0.0]
[1778473810069,62.14,80732.64,10.0,0.0,0.0,0.0]
[1778473817180,62.14,80732.84,10.0,0.0,0.0,0.0]
[1778473818839,62.14,80732.84,10.0,0.0,0.0,0.0]
[1778473825558,62.14,80732.11,10.0,0.0,0.0,0.0]
[1778473826456,62.14,80732.13,10.0,0.0,0.0,0.0]
[1778473829486,62.14,80732.61,10.0,0.0,0.0,0.0]
[1778473830229,62.14,80732.61,10.0,0.0,0.0,0.0]
[1778473831663,62.14,80732.56,10.0,0.0,0.0,0.0]
[1778473831762,62.14,80732.56,10.0,0.0,0.0,0.0]
[1778473832581,62.14,80732.56,10.0,0.0,0.0,0.0]
[1778473833262,62.14,80732.56,10.0,0.0,0.0,0.0]
[1778473833358,62.14,80732.56,10.0,0.0,0.0,0.0]
[1778473833641,62.14,80725.77,10.0,0.0,0.0,0.0]
[1778473838676,62.14,80722.01,10.0,0.0,0.0,0.0]
[1778473840666,62.14,80721.74,10.0,0.0,0.0,0.0]
[1778473840674,62.14,80721.74,10.0,0.0,0.0,0.0]
[1778473843010,62.14,80718.39,10.0,0.0,0.0,0.0]
[1778473843392,62.14,80718.39,10.0,0.0,0.0,0.0]
[1778473843713,62.14,80712.46,10.0,0.0,0.0,0.0]
[1778473844053,62.14,80712.46,10.0,0.0,0.0,0.0]
[1778473844847,62.14,80712.46,10.0,0.0,0.0,0.0]
[1778473844720,62.14,80706.25,10.0,0.0,0.0,0.0]
[1778473847131,62.14,80702.46,10.0,0.0,0.0,0.0]
[1778473847894,62.14,80702.46,10.0,0.0,0.0,0.0]
[1778473850679,62.14,80700.7,10.0,0.0,0.0,0.0]
[1778473851307,62.14,80699.47,10.0,0.0,0.0,0.0]
[1778473854398,62.14,80699.51,10.0,0.0,0.0,0.0]
[1778473855003,62.14,80699.49,10.0,0.0,0.0,0.0]
[1778473860832,62.14,80702.4,10.0,0.0,0.0,0.0]
[1778473862630,62.14,80704.32,10.0,0.0,0.0,0.0]
[1778473863072,62.14,80704.99,10.0,0.0,0.0,0.0]
[1778473863853,62.14,80711.0,10.0,0.0,0.0,0.0]
[1778473864771,62.14,80711.0,10.0,0.0,0.0,0.0]
[1778473865590,62.14,80712.33,10.0,0.0,0.0,0.0]
[1778473870046,62.14,80712.99,10.0,0.0,0.0,0.0]
[1778473872062,62.14,80712.99,10.0,0.0,0.0,0.0]
[1778473873767,62.14,80713.06,10.0,0.0,0.0,0.0]
[1778473874568,62.14,80713.06,10.0,0.0,0.0,0.0]
[1778473876944,62.14,80713.13,10.0,0.0,0.0,0.0]
[1778473877790,62.14,80713.48,10.0,0.0,0.0,0.0]
[1778473881275,62.14,80714.52,10.0,0.0,0.0,0.0]
[1778473882140,62.14,80715.17,10.0,0.0,0.0,0.0]
[1778473882556,62.14,80715.17,10.0,0.0,0.0,0.0]
[1778473883710,62.14,80715.47,10.0,0.0,0.0,0.0]
[1778473883994,62.14,80724.22,10.0,0.0,0.0,0.0]
[1778473885009,62.14,80724.22,10.0,0.0,0.0,0.0]
[1778473885206,62.14,80724.22,10.0,0.0,0.0,0.0]
[1778473887376,62.14,80725.6,10.0,0.0,0.0,0.0]
[1778473888895,62.14,80726.12,10.0,0.0,0.0,0.0]
[1778473889698,62.14,80726.1,10.0,0.0,0.0,0.0]
[1778473890304,62.14,80726.1,10.0,0.0,0.0,0.0]
[1778473892051,62.14,80725.98,10.0,0.0,0.0,0.0]
[1778473894333,62.14,80726.02,10.0,0.0,0.0,0.0]
[1778473895051,62.14,80726.04,10.0,0.0,0.0,0.0]
[1778473895909,62.14,80726.04,10.0,0.0,0.0,0.0]
[1778473897497,62.14,80726.04,10.0,0.0,0.0,0.0]
[1778473902121,62.14,80732.18,10.0,0.0,0.0,0.0]
[1778473906337,62.14,80735.14,10.0,0.0,0.0,0.0]
[1778473907989,62.14,80732.87,10.0,0.0,0.0,0.0]
[1778473909813,62.14,80732.87,10.0,0.0,0.0,0.0]
[1778473909880,62.14,80732.87,10.0,0.0,0.0,0.0]
[1778473910128,62.14,80732.97,10.0,0.0,0.0,0.0]
[1778473910915,62.14,80732.97,10.0,0.0,0.0,0.0]
[1778473910992,62.14,80739.0,10.0,0.0,0.0,0.0]
[1778473913382,62.14,80740.58,10.0,0.0,0.0,0.0]
[1778473914267,62.14,80741.27,10.0,0.0,0.0,0.0]
[1778473918131,62.14,80742.95,10.0,0.0,0.0,0.0]
[1778473918866,62.14,80742.95,10.0,0.0,0.0,0.0]
[1778473928309,62.14,80743.62,10.0,0.0,0.0,0.0]
[1778473930564,62.14,80743.62,10.0,0.0,0.0,0.0]
[1778473930896,62.14,80743.62,10.0,0.0,0.0,0.0]
[1778473931333,62.14,80759.63,10.0,0.0,0.0,0.0]
[1778473932337,62.14,80765.16,10.0,0.0,0.0,0.0]
[1778473933058,62.14,80765.16,10.0,0.0,0.0,0.0]
[1778473933929,62.14,80765.16,10.0,0.0,0.0,0.0]
[1778473934894,62.14,80764.82,10.0,0.0,0.0,0.0]
[1778473934939,62.14,80764.82,10.0,0.0,0.0,0.0]
[1778473939645,62.14,80770.84,10.0,0.0,0.0,0.0]
[1778473940508,62.14,80771.33,10.0,0.0,0.0,0.0]
[1778473942049,62.14,80775.32,10.0,0.0,0.0,0.0]
[1778473942993,62.14,80775.32,10.0,0.0,0.0,0.0]
[1778473943846,62.14,80774.37,10.0,0.0,0.0,0.0]
[1778473944436,62.14,80771.39,10.0,0.0,0.0,0.0]
[1778473944523,62.14,80766.72,10.0,0.0,0.0,0.0]
[1778473945918,62.14,80766.72,10.0,0.0,0.0,0.0]
[1778473947402,62.14,80767.4,10.0,0.0,0.0,0.0]
[1778473951613,62.14,80768.4,10.0,0.0,0.0,0.0]
[1778473951756,62.14,80768.4,10.0,0.0,0.0,0.0]
[1778473951832,62.14,80769.11,10.0,0.0,0.0,0.0]
[1778473953485,62.14,80760.08,10.0,0.0,0.0,0.0]
[1778473954192,62.14,80760.08,10.0,0.0,0.0,0.0]
[1778473955051,62.14,80760.39,10.0,0.0,0.0,0.0]
[1778473955989,62.14,80760.39,10.0,0.0,0.0,0.0]
[1778473956944,62.14,80760.62,10.0,0.0,0.0,0.0]
[1778473958438,62.14,80760.37,10.0,0.0,0.0,0.0]
[1778473959090,62.14,80760.19,10.0,0.0,0.0,0.0]
[1778473960534,62.14,80765.71,10.0,0.0,0.0,0.0]
[1778473965569,62.14,80765.05,10.0,0.0,0.0,0.0]
[1778473966091,62.14,80765.05,10.0,0.0,0.0,0.0]
[1778473967935,62.14,80765.12,10.0,0.0,0.0,0.0]
[1778473969413,62.14,80763.85,10.0,0.0,0.0,0.0]
[1778473970863,62.14,80764.72,10.0,0.0,0.0,0.0]
[1778473976661,62.14,80767.15,10.0,0.0,0.0,0.0]
[1778473977235,62.14,80770.49,10.0,0.0,0.0,0.0]
[1778473977657,62.14,80776.58,10.0,0.0,0.0,0.0]
[1778473981359,62.14,80775.83,10.0,0.0,0.0,0.0]
[1778473981458,62.14,80775.83,10.0,0.0,0.0,0.0]
[1778473981687,62.14,80769.71,10.0,0.0,0.0,0.0]
[1778473983701,62.14,80764.95,10.0,0.0,0.0,0.0]
[1778473987170,62.14,80766.17,10.0,0.0,0.0,0.0]
[1778473987609,62.14,80766.17,10.0,0.0,0.0,0.0]
[1778473987728,62.14,80753.59,10.0,0.0,0.0,0.0]
[1778473988735,62.14,80762.19,10.0,0.0,0.0,0.0]
[1778473991855,62.14,80764.86,10.0,0.0,0.0,0.0]
[1778473992333,62.14,80764.86,10.0,0.0,0.0,0.0]
[1778473996293,62.14,80770.9,10.0,0.0,0.0,0.0]
[1778473996432,62.14,80770.9,10.0,0.0,0.0,0.0]
[1778473997170,62.14,80773.34,10.0,0.0,0.0,0.0]
[1778473997972,62.14,80773.34,10.0,0.0,0.0,0.0]
[1778474000812,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474001562,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474002994,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474003055,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474003843,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474003886,62.14,80779.4,10.0,0.0,0.0,0.0]
[1778474004514,62.14,80779.4,10.0,0.0,0.0,0.0]
[1778474009558,62.14,80776.68,10.0,0.0,0.0,0.0]
[1778474010211,62.14,80776.65,10.0,0.0,0.0,0.0]
[1778474011897,62.14,80774.45,10.0,0.0,0.0,0.0]
[1778474016932,62.14,80775.73,10.0,0.0,0.0,0.0]
[1778474021967,62.14,80780.02,10.0,0.0,0.0,0.0]
[1778474024999,62.14,80781.33,10.0,0.0,0.0,0.0]
[1778474025754,62.14,80781.45,10.0,0.0,0.0,0.0]
[1778474028010,62.14,80787.85,10.0,0.0,0.0,0.0]
[1778474030082,62.14,80792.23,10.0,0.0,0.0,0.0]
[1778474030979,62.14,80788.19,10.0,0.0,0.0,0.0]
[1778474032967,62.14,80787.53,10.0,0.0,0.0,0.0]
[1778474033703,62.14,80788.26,10.0,0.0,0.0,0.0]
[1778474036804,62.14,80788.76,10.0,0.0,0.0,0.0]
[1778474037578,62.14,80788.88,10.0,0.0,0.0,0.0]
[1778474038959,62.14,80787.57,10.0,0.0,0.0,0.0]
[1778474039602,62.14,80787.53,10.0,0.0,0.0,0.0]
[1778474040306,62.14,80786.69,10.0,0.0,0.0,0.0]
[1778474042040,62.14,80787.68,10.0,0.0,0.0,0.0]
[1778474046001,62.14,80787.81,10.0,0.0,0.0,0.0]
[1778474046981,62.14,80787.81,10.0,0.0,0.0,0.0]
[1778474048692,62.14,80787.77,10.0,0.0,0.0,0.0]
[1778474049188,62.14,80787.77,10.0,0.0,0.0,0.0]
[1778474055050,62.14,80787.85,10.0,0.0,0.0,0.0]
[1778474055096,62.14,80778.19,10.0,0.0,0.0,0.0]
[1778474055909,62.14,80778.19,10.0,0.0,0.0,0.0]
[1778474056739,62.14,80780.4,10.0,0.0,0.0,0.0]
[1778474057708,62.14,80781.75,10.0,0.0,0.0,0.0]
[1778474058433,62.14,80781.73,10.0,0.0,0.0,0.0]
[1778474059226,62.14,80782.18,10.0,0.0,0.0,0.0]
[1778474059965,62.14,80782.18,10.0,0.0,0.0,0.0]
[1778474060789,62.14,80782.19,10.0,0.0,0.0,0.0]
[1778474061586,62.14,80780.19,10.0,0.0,0.0,0.0]
[1778474062255,62.14,80780.74,10.0,0.0,0.0,0.0]
[1778474063763,62.14,80779.43,10.0,0.0,0.0,0.0]
[1778474064283,62.14,80780.66,10.0,0.0,0.0,0.0]
[1778474065097,62.14,80780.66,10.0,0.0,0.0,0.0]
[1778474065835,62.14,80780.33,10.0,0.0,0.0,0.0]
[1778474069296,62.14,80774.37,10.0,0.0,0.0,0.0]
[1778474070372,62.14,80774.37,10.0,0.0,0.0,0.0]
[1778474071067,62.14,80774.37,10.0,0.0,0.0,0.0]
[1778474071074,62.14,80775.36,10.0,0.0,0.0,0.0]
[1778474072751,62.14,80775.05,10.0,0.0,0.0,0.0]
[1778474073456,62.14,80775.52,10.0,0.0,0.0,0.0]
[1778474078359,62.14,80785.77,10.0,0.0,0.0,0.0]
[1778474083722,62.14,80786.28,10.0,0.0,0.0,0.0]
[1778474084315,62.14,80786.72,10.0,0.0,0.0,0.0]
[1778474085850,62.14,80786.72,10.0,0.0,0.0,0.0]
[1778474086626,62.14,80786.2,10.0,0.0,0.0,0.0]
[1778474088354,62.14,80785.52,10.0,0.0,0.0,0.0]
[1778474089079,62.14,80785.52,10.0,0.0,0.0,0.0]
[1778474090516,62.14,80785.22,10.0,0.0,0.0,0.0]
[1778474092457,62.14,80778.33,10.0,0.0,0.0,0.0]
[1778474094304,62.14,80778.54,10.0,0.0,0.0,0.0]
[1778474094934,62.14,80778.54,10.0,0.0,0.0,0.0]
[1778474096192,62.14,80780.54,10.0,0.0,0.0,0.0]
[1778474098459,62.14,80780.58,10.0,0.0,0.0,0.0]
[1778474099125,62.14,80780.58,10.0,0.0,0.0,0.0]
[1778474099933,62.14,80780.62,10.0,0.0,0.0,0.0]
[1778474102239,62.14,80781.07,10.0,0.0,0.0,0.0]
[1778474103961,62.14,80779.2,10.0,0.0,0.0,0.0]
[1778474105402,62.14,80780.1,10.0,0.0,0.0,0.0]
[1778474109317,62.14,80779.85,10.0,0.0,0.0,0.0]
[1778474109945,62.14,80779.85,10.0,0.0,0.0,0.0]
[1778474112885,62.14,80778.67,10.0,0.0,0.0,0.0]
[1778474113789,62.14,80778.67,10.0,0.0,0.0,0.0]
[1778474118908,62.14,80779.02,10.0,0.0,0.0,0.0]
[1778474119382,62.14,80779.06,10.0,0.0,0.0,0.0]
[1778474124637,62.14,80780.84,10.0,0.0,0.0,0.0]
[1778474125493,62.14,80781.37,10.0,0.0,0.0,0.0]
[1778474128475,62.14,80784.08,10.0,0.0,0.0,0.0]
[1778474129116,62.14,80784.08,10.0,0.0,0.0,0.0]
[1778474131298,62.14,80784.48,10.0,0.0,0.0,0.0]
[1778474132123,62.14,80784.48,10.0,0.0,0.0,0.0]
[1778474131730,62.14,80784.2,10.0,0.0,0.0,0.0]
[1778474136765,62.14,80780.17,10.0,0.0,0.0,0.0]
[1778474138371,62.14,80778.9,10.0,0.0,0.0,0.0]
[1778474139117,62.14,80778.9,10.0,0.0,0.0,0.0]
[1778474140017,62.14,80779.95,10.0,0.0,0.0,0.0]
[1778474141575,62.14,80780.69,10.0,0.0,0.0,0.0]
[1778474144352,62.14,80786.12,10.0,0.0,0.0,0.0]
[1778474144377,62.14,80786.12,10.0,0.0,0.0,0.0]
[1778474151870,62.14,80791.89,10.0,0.0,0.0,0.0]
[1778474154064,62.14,80792.82,10.0,0.0,0.0,0.0]
[1778474154917,62.14,80794.1,10.0,0.0,0.0,0.0]
[1778474156153,62.14,80794.11,10.0,0.0,0.0,0.0]
[1778474157181,62.14,80794.32,10.0,0.0,0.0,0.0]
[1778474159234,62.14,80794.32,10.0,0.0,0.0,0.0]
[1778474159909,62.14,80794.32,10.0,0.0,0.0,0.0]
[1778474160716,62.14,80793.56,10.0,0.0,0.0,0.0]
[1778474160829,62.14,80793.56,10.0,0.0,0.0,0.0]
[1778474161941,62.14,80782.87,10.0,0.0,0.0,0.0]
[1778474166028,62.14,80781.8,10.0,0.0,0.0,0.0]
[1778474167809,62.14,80781.8,10.0,0.0,0.0,0.0]
[1778474169999,62.14,80788.9,10.0,0.0,0.0,0.0]
[1778474172313,62.14,80791.39,10.0,0.0,0.0,0.0]
[1778474173130,62.14,80791.39,10.0,0.0,0.0,0.0]
[1778474173839,62.14,80790.12,10.0,0.0,0.0,0.0]
[1778474174027,62.14,80784.28,10.0,0.0,0.0,0.0]
[1778474174620,62.14,80784.28,10.0,0.0,0.0,0.0]
[1778474176934,62.14,80783.36,10.0,0.0,0.0,0.0]
[1778474179168,62.14,80784.49,10.0,0.0,0.0,0.0]
[1778474181656,62.14,80784.0,10.0,0.0,0.0,0.0]
[1778474181896,62.14,80784.0,10.0,0.0,0.0,0.0]
[1778474182083,62.14,80778.01,10.0,0.0,0.0,0.0]
[1778474185745,62.14,80777.87,10.0,0.0,0.0,0.0]
[1778474186380,62.14,80776.64,10.0,0.0,0.0,0.0]
[1778474187937,62.14,80776.91,10.0,0.0,0.0,0.0]
[1778474188682,62.14,80776.78,10.0,0.0,0.0,0.0]
[1778474189457,62.14,80776.77,10.0,0.0,0.0,0.0]
[1778474190854,62.14,80776.9,10.0,0.0,0.0,0.0]
[1778474191146,62.14,80778.6,10.0,0.0,0.0,0.0]
[1778474196181,62.14,80777.43,10.0,0.0,0.0,0.0]
[1778474196961,62.14,80777.43,10.0,0.0,0.0,0.0]
[1778474197802,62.14,80777.41,10.0,0.0,0.0,0.0]
[1778474203209,62.14,80777.78,10.0,0.0,0.0,0.0]
[1778474204618,62.14,80777.36,10.0,0.0,0.0,0.0]
[1778474205203,62.14,80777.36,10.0,0.0,0.0,0.0]
[1778474205968,62.14,80777.81,10.0,0.0,0.0,0.0]
[1778474211286,62.14,80779.28,10.0,0.0,0.0,0.0]
[1778474213945,62.14,80779.24,10.0,0.0,0.0,0.0]
[1778474214189,62.14,80779.24,10.0,0.0,0.0,0.0]
[1778474215548,62.14,80779.26,10.0,0.0,0.0,0.0]
[1778474216859,62.14,80779.25,10.0,0.0,0.0,0.0]
[1778474222363,62.14,80779.32,10.0,0.0,0.0,0.0]
[1778474227398,62.14,80780.3,10.0,0.0,0.0,0.0]
[1778474232434,62.14,80782.85,10.0,0.0,0.0,0.0]
[1778474236927,62.14,80783.14,10.0,0.0,0.0,0.0]
[1778474237128,62.14,80783.14,10.0,0.0,0.0,0.0]
[1778474237663,62.14,80783.1,10.0,0.0,0.0,0.0]
[1778474238300,62.14,80783.1,10.0,0.0,0.0,0.0]
[1778474239103,62.14,80784.37,10.0,0.0,0.0,0.0]
[1778474240166,62.14,80784.99,10.0,0.0,0.0,0.0]
[1778474246532,62.14,80783.74,10.0,0.0,0.0,0.0]
[1778474247759,62.14,80783.74,10.0,0.0,0.0,0.0]
[1778474249336,62.14,80783.83,10.0,0.0,0.0,0.0]
[1778474252015,62.14,80783.66,10.0,0.0,0.0,0.0]
[1778474252111,62.14,80783.66,10.0,0.0,0.0,0.0]
[1778474253577,62.14,80783.66,10.0,0.0,0.0,0.0]
[1778474255697,62.14,80783.66,10.0,0.0,0.0,0.0]
[1778474256514,62.14,80783.73,10.0,0.0,0.0,0.0]
[1778474256602,62.14,80776.46,10.0,0.0,0.0,0.0]
[1778474257994,62.14,80776.46,10.0,0.0,0.0,0.0]
[1778474258176,62.14,80776.46,10.0,0.0,0.0,0.0]
[1778474258616,62.14,80782.28,10.0,0.0,0.0,0.0]
[1778474263651,62.14,80786.22,10.0,0.0,0.0,0.0]
[1778474265449,62.14,80784.55,10.0,0.0,0.0,0.0]
[1778474266016,62.14,80784.55,10.0,0.0,0.0,0.0]
[1778474273721,62.14,80785.82,10.0,0.0,0.0,0.0]
[1778474278756,62.14,80788.27,10.0,0.0,0.0,0.0]
[1778474280252,62.14,80788.27,10.0,0.0,0.0,0.0]
[1778474281037,62.14,80788.26,10.0,0.0,0.0,0.0]
[1778474285608,62.14,80788.22,10.0,0.0,0.0,0.0]
[1778474286391,62.14,80787.77,10.0,0.0,0.0,0.0]
[1778474291847,62.14,80786.22,10.0,0.0,0.0,0.0]
[1778474293349,62.14,80786.22,10.0,0.0,0.0,0.0]
[1778474294297,62.14,80786.22,10.0,0.0,0.0,0.0]
[1778474298093,62.14,80786.05,10.0,0.0,0.0,0.0]
[1778474298886,62.14,80785.81,10.0,0.0,0.0,0.0]
[1778474302327,62.14,80786.33,10.0,0.0,0.0,0.0]
[1778474303127,62.14,80786.3,10.0,0.0,0.0,0.0]
[1778474306978,62.14,80786.1,10.0,0.0,0.0,0.0]
[1778474309114,62.14,80785.72,10.0,0.0,0.0,0.0]
[1778474309859,62.14,80786.05,10.0,0.0,0.0,0.0]
[1778474310481,62.14,80786.27,10.0,0.0,0.0,0.0]
[1778474311987,62.14,80786.43,10.0,0.0,0.0,0.0]
[1778474313056,62.14,80786.43,10.0,0.0,0.0,0.0]
[1778474313897,62.14,80786.57,10.0,0.0,0.0,0.0]
[1778474317500,62.14,80786.65,10.0,0.0,0.0,0.0]
[1778474318198,62.14,80786.65,10.0,0.0,0.0,0.0]
[1778474321997,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474322914,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474323557,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474324255,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474326426,62.14,80786.65,10.0,0.0,0.0,0.0]
[1778474327276,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474328638,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474330129,62.14,80786.64,10.0,0.0,0.0,0.0]
[1778474330993,62.14,80786.56,10.0,0.0,0.0,0.0]
[1778474332818,62.14,80786.56,10.0,0.0,0.0,0.0]
[1778474335072,62.14,80786.56,10.0,0.0,0.0,0.0]
[1778474335952,62.14,80786.56,10.0,0.0,0.0,0.0]
[1778474339594,62.14,80786.63,10.0,0.0,0.0,0.0]
[1778474341003,62.14,80786.63,10.0,0.0,0.0,0.0]
[1778474342639,62.14,80785.61,10.0,0.0,0.0,0.0]
[1778474344045,62.14,80784.82,10.0,0.0,0.0,0.0]
[1778474345500,62.14,80783.61,10.0,0.0,0.0,0.0]
[1778474346533,62.14,80779.78,10.0,0.0,0.0,0.0]
[1778474352273,62.14,80781.41,10.0,0.0,0.0,0.0]
[1778474353635,62.14,80781.29,10.0,0.0,0.0,0.0]
[1778474354084,62.14,80781.29,10.0,0.0,0.0,0.0]
[1778474357592,62.14,80781.45,10.0,0.0,0.0,0.0]
[1778474358267,62.14,80781.45,10.0,0.0,0.0,0.0]
[1778474362345,62.14,80775.24,10.0,0.0,0.0,0.0]
[1778474363352,62.14,80768.92,10.0,0.0,0.0,0.0]
[1778474363782,62.14,80768.92,10.0,0.0,0.0,0.0]
[1778474363801,62.14,80768.92,10.0,0.0,0.0,0.0]
[1778474363902,62.14,80768.92,10.0,0.0,0.0,0.0]
[1778474364359,62.14,80763.19,10.0,0.0,0.0,0.0]
[1778474364795,62.14,80763.19,10.0,0.0,0.0,0.0]
[1778474366082,62.14,80762.25,10.0,0.0,0.0,0.0]
[1778474368435,62.14,80761.56,10.0,0.0,0.0,0.0]
[1778474369971,62.14,80761.11,10.0,0.0,0.0,0.0]
[1778474370823,62.14,80761.36,10.0,0.0,0.0,0.0]
[1778474371408,62.14,80762.37,10.0,0.0,0.0,0.0]
[1778474371598,62.14,80762.37,10.0,0.0,0.0,0.0]
[1778474372765,62.14,80762.38,10.0,0.0,0.0,0.0]
[1778474375886,62.14,80762.32,10.0,0.0,0.0,0.0]
[1778474375917,62.14,80762.32,10.0,0.0,0.0,0.0]
[1778474376443,62.14,80767.49,10.0,0.0,0.0,0.0]
[1778474382485,62.14,80771.53,10.0,0.0,0.0,0.0]
[1778474389534,62.14,80773.6,10.0,0.0,0.0,0.0]
[1778474394569,62.14,80773.34,10.0,0.0,0.0,0.0]
[1778474396627,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474397404,62.14,80773.4,10.0,0.0,0.0,0.0]
[1778474398868,62.14,80773.14,10.0,0.0,0.0,0.0]
[1778474400311,62.14,80773.14,10.0,0.0,0.0,0.0]
[1778474401225,62.14,80773.17,10.0,0.0,0.0,0.0]
[1778474401898,62.14,80773.35,10.0,0.0,0.0,0.0]
[1778474408491,62.14,80771.65,10.0,0.0,0.0,0.0]
[1778474409238,62.14,80772.99,10.0,0.0,0.0,0.0]
[1778474413282,62.14,80774.95,10.0,0.0,0.0,0.0]
[1778474414132,62.14,80775.03,10.0,0.0,0.0,0.0]
[1778474416707,62.14,80775.03,10.0,0.0,0.0,0.0]
[1778474418311,62.14,80775.03,10.0,0.0,0.0,0.0]
[1778474424779,62.14,80771.81,10.0,0.0,0.0,0.0]
[1778474429814,62.14,80771.4,10.0,0.0,0.0,0.0]
[1778474430665,62.14,80771.4,10.0,0.0,0.0,0.0]
[1778474432306,62.14,80771.17,10.0,0.0,0.0,0.0]
[1778474432405,62.14,80771.14,10.0,0.0,0.0,0.0]
[1778474434395,62.14,80771.21,10.0,0.0,0.0,0.0]
[1778474434571,62.14,80771.7,10.0,0.0,0.0,0.0]
[1778474435875,62.14,80770.45,10.0,0.0,0.0,0.0]
[1778474435910,62.14,80765.88,10.0,0.0,0.0,0.0]
[1778474437322,62.14,80765.88,10.0,0.0,0.0,0.0]
[1778474442906,62.14,80767.73,10.0,0.0,0.0,0.0]
[1778474443869,62.14,80767.73,10.0,0.0,0.0,0.0]
[1778474444678,62.14,80768.06,10.0,0.0,0.0,0.0]
[1778474446899,62.14,80768.38,10.0,0.0,0.0,0.0]
[1778474447608,62.14,80768.89,10.0,0.0,0.0,0.0]
[1778474449069,62.14,80768.91,10.0,0.0,0.0,0.0]
[1778474449793,62.14,80769.2,10.0,0.0,0.0,0.0]
[1778474451223,62.14,80769.5,10.0,0.0,0.0,0.0]
[1778474452101,62.14,80770.74,10.0,0.0,0.0,0.0]
[1778474456011,62.14,80764.12,10.0,0.0,0.0,0.0]
[1778474457576,62.14,80762.89,10.0,0.0,0.0,0.0]
[1778474458916,62.14,80762.96,10.0,0.0,0.0,0.0]
[1778474463681,62.14,80762.43,10.0,0.0,0.0,0.0]
[1778474463848,62.14,80762.43,10.0,0.0,0.0,0.0]
[1778474465850,62.14,80761.63,10.0,0.0,0.0,0.0]
[1778474466499,62.14,80761.63,10.0,0.0,0.0,0.0]
[1778474468206,62.14,80761.8,10.0,0.0,0.0,0.0]
[1778474469171,62.14,80762.78,10.0,0.0,0.0,0.0]
[1778474471312,62.14,80761.46,10.0,0.0,0.0,0.0]
[1778474472758,62.14,80761.05,10.0,0.0,0.0,0.0]
[1778474473000,62.14,80761.05,10.0,0.0,0.0,0.0]
[1778474473810,62.14,80761.36,10.0,0.0,0.0,0.0]
[1778474475867,62.14,80761.67,10.0,0.0,0.0,0.0]
[1778474476644,62.14,80762.05,10.0,0.0,0.0,0.0]
[1778474478170,62.14,80762.05,10.0,0.0,0.0,0.0]
[1778474479030,62.14,80762.03,10.0,0.0,0.0,0.0]
[1778474483056,62.14,80762.87,10.0,0.0,0.0,0.0]
[1778474483995,62.14,80762.67,10.0,0.0,0.0,0.0]
[1778474489238,62.14,80770.39,10.0,0.0,0.0,0.0]
[1778474491252,62.14,80769.88,10.0,0.0,0.0,0.0]
[1778474491882,62.14,80769.88,10.0,0.0,0.0,0.0]
[1778474492637,62.14,80769.88,10.0,0.0,0.0,0.0]
[1778474497584,62.14,80769.56,10.0,0.0,0.0,0.0]
[1778474507364,62.14,80770.28,10.0,0.0,0.0,0.0]
[1778474510386,62.14,80775.25,10.0,0.0,0.0,0.0]
[1778474510799,62.14,80775.25,10.0,0.0,0.0,0.0]
[1778474513681,62.14,80773.19,10.0,0.0,0.0,0.0]
[1778474515033,62.14,80773.95,10.0,0.0,0.0,0.0]
[1778474515204,62.14,80773.95,10.0,0.0,0.0,0.0]
[1778474516742,62.14,80774.09,10.0,0.0,0.0,0.0]
[1778474522421,62.14,80775.2,10.0,0.0,0.0,0.0]
[1778474523109,62.14,80775.2,10.0,0.0,0.0,0.0]
[1778474528497,62.14,80775.82,10.0,0.0,0.0,0.0]
[1778474529104,62.14,80775.82,10.0,0.0,0.0,0.0]
[1778474532580,62.14,80776.06,10.0,0.0,0.0,0.0]
[1778474532930,62.14,80776.1,10.0,0.0,0.0,0.0]
[1778474534219,62.14,80778.83,10.0,0.0,0.0,0.0]
[1778474534717,62.14,80779.39,10.0,0.0,0.0,0.0]
[1778474537727,62.14,80783.23,10.0,0.0,0.0,0.0]
[1778474538160,62.14,80783.23,10.0,0.0,0.0,0.0]
[1778474538582,62.14,80787.69,10.0,0.0,0.0,0.0]
[1778474543618,62.14,80788.36,10.0,0.0,0.0,0.0]
[1778474546639,62.14,80792.84,10.0,0.0,0.0,0.0]
[1778474551157,62.14,80792.87,10.0,0.0,0.0,0.0]
[1778474551256,62.14,80792.87,10.0,0.0,0.0,0.0]
[1778474551944,62.14,80792.87,10.0,0.0,0.0,0.0]
[1778474553396,62.14,80792.05,10.0,0.0,0.0,0.0]
[1778474554178,62.14,80792.05,10.0,0.0,0.0,0.0]
[1778474561745,62.14,80792.77,10.0,0.0,0.0,0.0]
[1778474565463,62.14,80792.77,10.0,0.0,0.0,0.0]
[1778474566124,62.14,80792.77,10.0,0.0,0.0,0.0]
[1778474568410,62.14,80792.84,10.0,0.0,0.0,0.0]
[1778474569405,62.14,80793.14,10.0,0.0,0.0,0.0]
[1778474570038,62.14,80792.88,10.0,0.0,0.0,0.0]
[1778474570847,62.14,80792.81,10.0,0.0,0.0,0.0]
[1778474574648,62.14,80792.84,10.0,0.0,0.0,0.0]
[1778474575256,62.14,80793.1,10.0,0.0,0.0,0.0]
[1778474580796,62.14,80797.98,10.0,0.0,0.0,0.0]
[1778474581364,62.14,80797.98,10.0,0.0,0.0,0.0]
[1778474581887,62.14,80793.25,10.0,0.0,0.0,0.0]
[1778474582994,62.14,80793.25,10.0,0.0,0.0,0.0]
[1778474583757,62.14,80793.1,10.0,0.0,0.0,0.0]
[1778474596992,62.14,80794.12,10.0,0.0,0.0,0.0]
[1778474597799,62.14,80794.12,10.0,0.0,0.0,0.0]
[1778474598349,62.14,80794.12,10.0,0.0,0.0,0.0]
[1778474599300,62.14,80794.12,10.0,0.0,0.0,0.0]
[1778474600044,62.14,80794.12,10.0,0.0,0.0,0.0]
[1778474604303,62.14,80791.03,10.0,0.0,0.0,0.0]
[1778474606012,62.14,80791.03,10.0,0.0,0.0,0.0]
[1778474608378,62.14,80791.1,10.0,0.0,0.0,0.0]
[1778474609061,62.14,80791.14,10.0,0.0,0.0,0.0]
[1778474611295,62.14,80792.46,10.0,0.0,0.0,0.0]
[1778474611392,62.14,80792.42,10.0,0.0,0.0,0.0]
[1778474612286,62.14,80792.42,10.0,0.0,0.0,0.0]
[1778474614878,62.14,80792.52,10.0,0.0,0.0,0.0]
[1778474615510,62.14,80792.52,10.0,0.0,0.0,0.0]
[1778474617059,62.14,80794.64,10.0,0.0,0.0,0.0]
[1778474617976,62.14,80797.74,10.0,0.0,0.0,0.0]
[1778474622230,62.14,80798.09,10.0,0.0,0.0,0.0]
[1778474622979,62.14,80799.24,10.0,0.0,0.0,0.0]
[1778474623674,62.14,80799.24,10.0,0.0,0.0,0.0]
[1778474624241,62.14,80799.38,10.0,0.0,0.0,0.0]
[1778474625034,62.14,80799.38,10.0,0.0,0.0,0.0]
[1778474625908,62.14,80799.35,10.0,0.0,0.0,0.0]
[1778474627814,62.14,80799.42,10.0,0.0,0.0,0.0]
[1778474628385,62.14,80799.42,10.0,0.0,0.0,0.0]
[1778474630510,62.14,80799.55,10.0,0.0,0.0,0.0]
[1778474631313,62.14,80799.53,10.0,0.0,0.0,0.0]
[1778474638281,62.14,80802.22,10.0,0.0,0.0,0.0]
[1778474639842,62.14,80802.22,10.0,0.0,0.0,0.0]
[1778474640672,62.14,80802.22,10.0,0.0,0.0,0.0]
[1778474649945,62.14,80803.7,10.0,0.0,0.0,0.0]
[1778474652914,62.14,80803.73,10.0,0.0,0.0,0.0]
[1778474654418,62.14,80803.8,10.0,0.0,0.0,0.0]
[1778474655298,62.14,80803.81,10.0,0.0,0.0,0.0]
[1778474660435,62.14,80799.96,10.0,0.0,0.0,0.0]
[1778474662103,62.14,80798.48,10.0,0.0,0.0,0.0]
[1778474662966,62.14,80798.69,10.0,0.0,0.0,0.0]
[1778474664627,62.14,80798.77,10.0,0.0,0.0,0.0]
[1778474665352,62.14,80798.68,10.0,0.0,0.0,0.0]
[1778474666064,62.14,80798.67,10.0,0.0,0.0,0.0]
[1778474666942,62.14,80798.41,10.0,0.0,0.0,0.0]
[1778474670568,62.14,80798.87,10.0,0.0,0.0,0.0]
[1778474671272,62.14,80801.35,10.0,0.0,0.0,0.0]
[1778474671512,62.14,80800.69,10.0,0.0,0.0,0.0]
[1778474673044,62.14,80800.73,10.0,0.0,0.0,0.0]
[1778474673803,62.14,80800.76,10.0,0.0,0.0,0.0]
[1778474676242,62.14,80801.44,10.0,0.0,0.0,0.0]
[1778474677100,62.14,80801.23,10.0,0.0,0.0,0.0]
[1778474682589,62.14,80801.64,10.0,0.0,0.0,0.0]
[1778474684923,62.14,80801.64,10.0,0.0,0.0,0.0]
[1778474685619,62.14,80801.64,10.0,0.0,0.0,0.0]
[1778474687207,62.14,80801.63,10.0,0.0,0.0,0.0]
[1778474689560,62.14,80801.65,10.0,0.0,0.0,0.0]
[1778474690965,62.14,80801.35,10.0,0.0,0.0,0.0]
[1778474691659,62.14,80801.35,10.0,0.0,0.0,0.0]
[1778474693853,62.14,80801.45,10.0,0.0,0.0,0.0]
[1778474694494,62.14,80801.45,10.0,0.0,0.0,0.0]
[1778474697611,62.14,80801.93,10.0,0.0,0.0,0.0]
[1778474698096,62.14,80801.86,10.0,0.0,0.0,0.0]
[1778474704743,62.14,80802.27,10.0,0.0,0.0,0.0]
[1778474704989,62.14,80802.27,10.0,0.0,0.0,0.0]
[1778474705430,62.14,80802.27,10.0,0.0,0.0,0.0]
[1778474709036,62.14,80805.16,10.0,0.0,0.0,0.0]
[1778474709768,62.14,80805.16,10.0,0.0,0.0,0.0]
[1778474714815,62.14,80806.01,10.0,0.0,0.0,0.0]
[1778474714872,62.14,80806.01,10.0,0.0,0.0,0.0]
[1778474715217,62.14,80806.01,10.0,0.0,0.0,0.0]
[1778474719017,62.14,80807.95,10.0,0.0,0.0,0.0]
[1778474720324,62.14,80808.1,10.0,0.0,0.0,0.0]
[1778474725891,62.14,80809.66,10.0,0.0,0.0,0.0]
[1778474731012,62.14,80813.05,10.0,0.0,0.0,0.0]
[1778474731071,62.14,80813.02,10.0,0.0,0.0,0.0]
[1778474731990,62.14,80813.02,10.0,0.0,0.0,0.0]
[1778474737957,62.14,80812.91,10.0,0.0,0.0,0.0]
[1778474738278,62.14,80812.91,10.0,0.0,0.0,0.0]
[1778474743040,62.14,80813.49,10.0,0.0,0.0,0.0]
[1778474743844,62.14,80813.49,10.0,0.0,0.0,0.0]
[1778474746089,62.14,80813.16,10.0,0.0,0.0,0.0]
[1778474746902,62.14,80813.8,10.0,0.0,0.0,0.0]
[1778474752076,62.14,80813.41,10.0,0.0,0.0,0.0]
[1778474756422,62.14,80813.06,10.0,0.0,0.0,0.0]
[1778474757205,62.14,80812.99,10.0,0.0,0.0,0.0]
[1778474758804,62.14,80812.97,10.0,0.0,0.0,0.0]
[1778474760158,62.14,80813.14,10.0,0.0,0.0,0.0]
[1778474765067,62.14,80813.37,10.0,0.0,0.0,0.0]
[1778474765849,62.14,80813.37,10.0,0.0,0.0,0.0]
[1778474768273,62.14,80814.57,10.0,0.0,0.0,0.0]
[1778474769064,62.14,80814.57,10.0,0.0,0.0,0.0]
[1778474774309,62.14,80814.35,10.0,0.0,0.0,0.0]
[1778474775048,62.14,80814.33,10.0,0.0,0.0,0.0]
[1778474775827,62.14,80814.33,10.0,0.0,0.0,0.0]
[1778474777215,62.14,80814.75,10.0,0.0,0.0,0.0]
[1778474778154,62.14,80814.75,10.0,0.0,0.0,0.0]
[1778474779140,62.14,80814.75,10.0,0.0,0.0,0.0]
[1778474779588,62.14,80814.75,10.0,0.0,0.0,0.0]
[1778474780292,62.14,80815.01,10.0,0.0,0.0,0.0]
[1778474780458,62.14,80815.01,10.0,0.0,0.0,0.0]
[1778474781086,62.14,80816.68,10.0,0.0,0.0,0.0]
[1778474782701,62.14,80819.18,10.0,0.0,0.0,0.0]
[1778474782785,62.14,80814.77,10.0,0.0,0.0,0.0]
[1778474782912,62.14,80814.77,10.0,0.0,0.0,0.0]
[1778474784598,62.14,80813.11,10.0,0.0,0.0,0.0]
[1778474785270,62.14,80813.36,10.0,0.0,0.0,0.0]
[1778474787438,62.14,80814.17,10.0,0.0,0.0,0.0]
[1778474788361,62.14,80813.87,10.0,0.0,0.0,0.0]
[1778474791348,62.14,80812.5,10.0,0.0,0.0,0.0]
[1778474792382,62.14,80812.5,10.0,0.0,0.0,0.0]
[1778474793222,62.14,80812.73,10.0,0.0,0.0,0.0]
[1778474799404,62.14,80813.46,10.0,0.0,0.0,0.0]
[1778474802956,62.14,80813.83,10.0,0.0,0.0,0.0]
[1778474804428,62.14,80814.15,10.0,0.0,0.0,0.0]
[1778474805150,62.14,80814.65,10.0,0.0,0.0,0.0]
[1778474805995,62.14,80814.65,10.0,0.0,0.0,0.0]
[1778474809413,62.14,80813.75,10.0,0.0,0.0,0.0]
[1778474810101,62.14,80813.34,10.0,0.0,0.0,0.0]
[1778474812657,62.14,80813.9,10.0,0.0,0.0,0.0]
[1778474813301,62.14,80816.17,10.0,0.0,0.0,0.0]
[1778474814081,62.14,80816.45,10.0,0.0,0.0,0.0]
[1778474814996,62.14,80816.37,10.0,0.0,0.0,0.0]
[1778474818189,62.14,80816.39,10.0,0.0,0.0,0.0]
[1778474818939,62.14,80817.38,10.0,0.0,0.0,0.0]
[1778474819831,62.14,80817.38,10.0,0.0,0.0,0.0]
[1778474820523,62.14,80816.91,10.0,0.0,0.0,0.0]
[1778474821026,62.14,80817.5,10.0,0.0,0.0,0.0]
[1778474822054,62.14,80817.2,10.0,0.0,0.0,0.0]
[1778474823840,62.14,80814.72,10.0,0.0,0.0,0.0]
[1778474824582,62.14,80814.72,10.0,0.0,0.0,0.0]
[1778474826026,62.14,80814.7,10.0,0.0,0.0,0.0]
[1778474826874,62.14,80814.7,10.0,0.0,0.0,0.0]
[1778474832260,62.14,80811.43,10.0,0.0,0.0,0.0]
[1778474833077,62.14,80811.43,10.0,0.0,0.0,0.0]
[1778474835238,62.14,80811.43,10.0,0.0,0.0,0.0]
[1778474835975,62.14,80811.43,10.0,0.0,0.0,0.0]
[1778474836871,62.14,80811.43,10.0,0.0,0.0,0.0]
[1778474837540,62.14,80811.08,10.0,0.0,0.0,0.0]
[1778474839896,62.14,80810.4,10.0,0.0,0.0,0.0]
[1778474841407,62.14,80810.49,10.0,0.0,0.0,0.0]
[1778474843910,62.14,80806.49,10.0,0.0,0.0,0.0]
[1778474843927,62.14,80798.99,10.0,0.0,0.0,0.0]
[1778474844597,62.14,80798.99,10.0,0.0,0.0,0.0]
[1778474845240,62.14,80798.83,10.0,0.0,0.0,0.0]
[1778474845985,62.14,80798.6,10.0,0.0,0.0,0.0]
[1778474851720,62.14,80799.69,10.0,0.0,0.0,0.0]
[1778474851816,62.14,80799.69,10.0,0.0,0.0,0.0]
[1778474852413,62.14,80799.69,10.0,0.0,0.0,0.0]
[1778474857818,62.14,80800.06,10.0,0.0,0.0,0.0]
[1778474858374,62.14,80800.06,10.0,0.0,0.0,0.0]
[1778474859185,62.14,80803.95,10.0,0.0,0.0,0.0]
[1778474864867,62.14,80804.39,10.0,0.0,0.0,0.0]
[1778474869903,62.14,80802.56,10.0,0.0,0.0,0.0]
[1778474870132,62.14,80802.56,10.0,0.0,0.0,0.0]
[1778474870756,62.14,80802.56,10.0,0.0,0.0,0.0]
[1778474874361,62.14,80799.87,10.0,0.0,0.0,0.0]
[1778474875096,62.14,80800.3,10.0,0.0,0.0,0.0]
[1778474877570,62.14,80801.96,10.0,0.0,0.0,0.0]
[1778474878433,62.14,80803.5,10.0,0.0,0.0,0.0]
[1778474887746,62.14,80803.13,10.0,0.0,0.0,0.0]
[1778474888397,62.14,80803.29,10.0,0.0,0.0,0.0]
[1778474894793,62.14,80803.65,10.0,0.0,0.0,0.0]
[1778474894806,62.14,80803.65,10.0,0.0,0.0,0.0]
[1778474895451,62.14,80803.43,10.0,0.0,0.0,0.0]
[1778474896103,62.14,80803.89,10.0,0.0,0.0,0.0]
[1778474902796,62.14,80804.56,10.0,0.0,0.0,0.0]
[1778474903387,62.14,80805.01,10.0,0.0,0.0,0.0]
[1778474906028,62.14,80807.17,10.0,0.0,0.0,0.0]
[1778474906907,62.14,80807.17,10.0,0.0,0.0,0.0]
[1778474907951,62.14,80807.0,10.0,0.0,0.0,0.0]
[1778474908731,62.14,80807.77,10.0,0.0,0.0,0.0]
[1778474909440,62.14,80808.07,10.0,0.0,0.0,0.0]
[1778474910221,62.14,80807.99,10.0,0.0,0.0,0.0]
[1778474911193,62.14,80805.07,10.0,0.0,0.0,0.0]
[1778474915800,62.14,80806.15,10.0,0.0,0.0,0.0]
[1778474916562,62.14,80805.52,10.0,0.0,0.0,0.0]
[1778474918268,62.14,80805.99,10.0,0.0,0.0,0.0]
[1778474919076,62.14,80805.99,10.0,0.0,0.0,0.0]
[1778474925292,62.14,80807.45,10.0,0.0,0.0,0.0]
[1778474929651,62.14,80807.06,10.0,0.0,0.0,0.0]
[1778474930401,62.14,80806.72,10.0,0.0,0.0,0.0]
[1778474931993,62.14,80807.06,10.0,0.0,0.0,0.0]
[1778474932798,62.14,80807.53,10.0,0.0,0.0,0.0]
[1778474933355,62.14,80807.96,10.0,0.0,0.0,0.0]
[1778474934272,62.14,80807.67,10.0,0.0,0.0,0.0]
[1778474935057,62.14,80807.56,10.0,0.0,0.0,0.0]
[1778474935856,62.14,80807.56,10.0,0.0,0.0,0.0]
[1778474937125,62.14,80808.72,10.0,0.0,0.0,0.0]
[1778474938026,62.14,80808.72,10.0,0.0,0.0,0.0]
[1778474943013,62.14,80808.41,10.0,0.0,0.0,0.0]
[1778474944294,62.14,80807.89,10.0,0.0,0.0,0.0]
[1778474946678,62.14,80808.34,10.0,0.0,0.0,0.0]
[1778474947464,62.14,80808.34,10.0,0.0,0.0,0.0]
[1778474948151,62.14,80808.3,10.0,0.0,0.0,0.0]
[1778474949105,62.14,80808.3,10.0,0.0,0.0,0.0]
[1778474949958,62.14,80808.3,10.0,0.0,0.0,0.0]
[1778474952190,62.14,80808.22,10.0,0.0,0.0,0.0]
[1778474953823,62.14,80808.22,10.0,0.0,0.0,0.0]
[1778474954377,62.14,80808.22,10.0,0.0,0.0,0.0]
[1778474956255,62.14,80807.18,10.0,0.0,0.0,0.0]
[1778474958007,62.14,80807.27,10.0,0.0,0.0,0.0]
[1778474961597,62.14,80807.87,10.0,0.0,0.0,0.0]
[1778474962433,62.14,80807.67,10.0,0.0,0.0,0.0]
[1778474962452,62.14,80807.67,10.0,0.0,0.0,0.0]
[1778474962583,62.14,80807.67,10.0,0.0,0.0,0.0]
[1778474962682,62.14,80802.08,10.0,0.0,0.0,0.0]
[1778474964901,62.14,80798.59,10.0,0.0,0.0,0.0]
[1778474965490,62.14,80798.01,10.0,0.0,0.0,0.0]
[1778474971269,62.14,80797.56,10.0,0.0,0.0,0.0]
[1778474971367,62.14,80797.56,10.0,0.0,0.0,0.0]
[1778474972192,62.14,80797.56,10.0,0.0,0.0,0.0]
[1778474975294,62.14,80797.14,10.0,0.0,0.0,0.0]
[1778474975896,62.14,80797.14,10.0,0.0,0.0,0.0]
[1778474976649,62.14,80786.32,10.0,0.0,0.0,0.0]
[1778474977571,62.14,80786.32,10.0,0.0,0.0,0.0]
[1778474977649,62.14,80786.32,10.0,0.0,0.0,0.0]
[1778474978663,62.14,80779.79,10.0,0.0,0.0,0.0]
[1778474983703,62.14,80778.38,10.0,0.0,0.0,0.0]
[1778474984711,62.14,80768.27,10.0,0.0,0.0,0.0]
[1778474985284,62.14,80768.27,10.0,0.0,0.0,0.0]
[1778474985871,62.14,80768.27,10.0,0.0,0.0,0.0]
[1778474986729,62.14,80762.83,10.0,0.0,0.0,0.0]
[1778474990373,62.14,80761.57,10.0,0.0,0.0,0.0]
[1778474991362,62.14,80761.26,10.0,0.0,0.0,0.0]
[1778474992480,62.14,80761.16,10.0,0.0,0.0,0.0]
[1778474992498,62.14,80761.16,10.0,0.0,0.0,0.0]
[1778474992771,62.14,80753.67,10.0,0.0,0.0,0.0]
[1778474993778,62.14,80739.16,10.0,0.0,0.0,0.0]
[1778474995793,62.14,80734.59,10.0,0.0,0.0,0.0]
[1778474998731,62.14,80731.11,10.0,0.0,0.0,0.0]
[1778474999173,62.14,80729.93,10.0,0.0,0.0,0.0]
[1778474999821,62.14,80721.44,10.0,0.0,0.0,0.0]
[1778475001389,62.14,80717.41,10.0,0.0,0.0,0.0]
[1778475001448,62.14,80717.41,10.0,0.0,0.0,0.0]
[1778475002378,62.14,80723.37,10.0,0.0,0.0,0.0]
[1778475002421,62.14,80723.37,10.0,0.0,0.0,0.0]
[1778475004638,62.14,80725.88,10.0,0.0,0.0,0.0]
[1778475005343,62.14,80725.95,10.0,0.0,0.0,0.0]
[1778475007605,62.14,80726.13,10.0,0.0,0.0,0.0]
[1778475007638,62.14,80726.13,10.0,0.0,0.0,0.0]
[1778475007878,62.14,80730.81,10.0,0.0,0.0,0.0]
[1778475008146,62.14,80730.81,10.0,0.0,0.0,0.0]
[1778475009007,62.14,80730.81,10.0,0.0,0.0,0.0]
[1778475009107,62.14,80735.55,10.0,0.0,0.0,0.0]
[1778475012913,62.14,80742.29,10.0,0.0,0.0,0.0]
[1778475016942,62.14,80753.02,10.0,0.0,0.0,0.0]
[1778475022984,62.14,80760.28,10.0,0.0,0.0,0.0]
[1778475026855,62.14,80761.91,10.0,0.0,0.0,0.0]
[1778475028438,62.14,80762.3,10.0,0.0,0.0,0.0]
[1778475029302,62.14,80762.46,10.0,0.0,0.0,0.0]
[1778475029981,62.14,80762.46,10.0,0.0,0.0,0.0]
[1778475031049,62.14,80764.7,10.0,0.0,0.0,0.0]
[1778475031786,62.14,80764.7,10.0,0.0,0.0,0.0]
[1778475032047,62.14,80771.22,10.0,0.0,0.0,0.0]
[1778475032453,62.14,80771.22,10.0,0.0,0.0,0.0]
[1778475033283,62.14,80772.02,10.0,0.0,0.0,0.0]
[1778475034005,62.14,80772.02,10.0,0.0,0.0,0.0]
[1778475036291,62.14,80772.65,10.0,0.0,0.0,0.0]
[1778475037264,62.14,80772.68,10.0,0.0,0.0,0.0]
[1778475044131,62.14,80776.14,10.0,0.0,0.0,0.0]
[1778475045074,62.14,80776.14,10.0,0.0,0.0,0.0]
[1778475046035,62.14,80776.25,10.0,0.0,0.0,0.0]
[1778475051182,62.14,80770.04,10.0,0.0,0.0,0.0]
[1778475053971,62.14,80769.84,10.0,0.0,0.0,0.0]
[1778475055245,62.14,80769.64,10.0,0.0,0.0,0.0]
[1778475056922,62.14,80770.03,10.0,0.0,0.0,0.0]
[1778475057690,62.14,80770.26,10.0,0.0,0.0,0.0]
[1778475065353,62.14,80766.87,10.0,0.0,0.0,0.0]
[1778475065495,62.14,80766.87,10.0,0.0,0.0,0.0]
[1778475065614,62.14,80766.87,10.0,0.0,0.0,0.0]
[1778475066433,62.14,80765.79,10.0,0.0,0.0,0.0]
[1778475066442,62.14,80759.73,10.0,0.0,0.0,0.0]
[1778475073336,62.14,80761.69,10.0,0.0,0.0,0.0]
[1778475075207,62.14,80761.69,10.0,0.0,0.0,0.0]
[1778475075999,62.14,80761.69,10.0,0.0,0.0,0.0]
[1778475081392,62.14,80767.42,10.0,0.0,0.0,0.0]
[1778475083530,62.14,80767.01,10.0,0.0,0.0,0.0]
[1778475084140,62.14,80767.01,10.0,0.0,0.0,0.0]
[1778475088695,62.14,80764.76,10.0,0.0,0.0,0.0]
[1778475091419,62.14,80767.41,10.0,0.0,0.0,0.0]
[1778475091462,62.14,80767.36,10.0,0.0,0.0,0.0]
[1778475092302,62.14,80767.36,10.0,0.0,0.0,0.0]
[1778475093058,62.14,80767.36,10.0,0.0,0.0,0.0]
[1778475101535,62.14,80767.33,10.0,0.0,0.0,0.0]
[1778475107577,62.14,80769.18,10.0,0.0,0.0,0.0]
[1778475109783,62.14,80769.07,10.0,0.0,0.0,0.0]
[1778475111289,62.14,80769.03,10.0,0.0,0.0,0.0]
[1778475116640,62.14,80770.0,10.0,0.0,0.0,0.0]
[1778475121675,62.14,80771.51,10.0,0.0,0.0,0.0]
[1778475123875,62.14,80770.69,10.0,0.0,0.0,0.0]
[1778475125444,62.14,80770.89,10.0,0.0,0.0,0.0]
[1778475126251,62.14,80770.89,10.0,0.0,0.0,0.0]
[1778475127067,62.14,80770.89,10.0,0.0,0.0,0.0]
[1778475128693,62.14,80770.64,10.0,0.0,0.0,0.0]
[1778475129310,62.14,80769.59,10.0,0.0,0.0,0.0]
[1778475134766,62.14,80768.65,10.0,0.0,0.0,0.0]
[1778475136276,62.14,80769.93,10.0,0.0,0.0,0.0]
[1778475137102,62.14,80769.93,10.0,0.0,0.0,0.0]
[1778475137960,62.14,80770.9,10.0,0.0,0.0,0.0]
[1778475138530,62.14,80771.12,10.0,0.0,0.0,0.0]
[1778475138637,62.14,80771.12,10.0,0.0,0.0,0.0]
[1778475138659,62.14,80771.12,10.0,0.0,0.0,0.0]
[1778475139140,62.14,80771.12,10.0,0.0,0.0,0.0]
[1778475139220,62.14,80776.84,10.0,0.0,0.0,0.0]
[1778475140033,62.14,80776.84,10.0,0.0,0.0,0.0]
[1778475140807,62.14,80780.37,10.0,0.0,0.0,0.0]
[1778475141751,62.14,80780.01,10.0,0.0,0.0,0.0]
[1778475144003,62.14,80780.16,10.0,0.0,0.0,0.0]
[1778475144813,62.14,80779.71,10.0,0.0,0.0,0.0]
[1778475145581,62.14,80779.77,10.0,0.0,0.0,0.0]
[1778475146291,62.14,80778.06,10.0,0.0,0.0,0.0]
[1778475147265,62.14,80778.06,10.0,0.0,0.0,0.0]
[1778475148054,62.14,80777.81,10.0,0.0,0.0,0.0]
[1778475148898,62.14,80778.7,10.0,0.0,0.0,0.0]
[1778475149831,62.14,80779.0,10.0,0.0,0.0,0.0]
[1778475150465,62.14,80780.14,10.0,0.0,0.0,0.0]
[1778475151075,62.14,80780.14,10.0,0.0,0.0,0.0]
[1778475151129,62.14,80781.5,10.0,0.0,0.0,0.0]
[1778475156498,62.14,80781.9,10.0,0.0,0.0,0.0]
[1778475156510,62.14,80781.9,10.0,0.0,0.0,0.0]
[1778475158831,62.14,80787.13,10.0,0.0,0.0,0.0]
[1778475159490,62.14,80786.98,10.0,0.0,0.0,0.0]
[1778475163835,62.14,80787.98,10.0,0.0,0.0,0.0]
[1778475164882,62.14,80788.32,10.0,0.0,0.0,0.0]
[1778475170778,62.14,80788.18,10.0,0.0,0.0,0.0]
[1778475170987,62.14,80788.18,10.0,0.0,0.0,0.0]
[1778475171773,62.14,80787.17,10.0,0.0,0.0,0.0]
[1778475172567,62.14,80790.46,10.0,0.0,0.0,0.0]
[1778475176236,62.14,80790.7,10.0,0.0,0.0,0.0]
[1778475176330,62.14,80793.26,10.0,0.0,0.0,0.0]
[1778475177066,62.14,80801.71,10.0,0.0,0.0,0.0]
[1778475178073,62.14,80806.08,10.0,0.0,0.0,0.0]
[1778475178699,62.14,80806.08,10.0,0.0,0.0,0.0]
[1778475178783,62.14,80806.08,10.0,0.0,0.0,0.0]
[1778475185122,62.14,80807.15,10.0,0.0,0.0,0.0]
[1778475185995,62.14,80807.15,10.0,0.0,0.0,0.0]
[1778475188141,62.14,80808.69,10.0,0.0,0.0,0.0]
[1778475189754,62.14,80808.69,10.0,0.0,0.0,0.0]
[1778475190171,62.14,80808.69,10.0,0.0,0.0,0.0]
[1778475199220,62.14,80808.63,10.0,0.0,0.0,0.0]
[1778475203248,62.14,80815.55,10.0,0.0,0.0,0.0]
[1778475203895,62.14,80815.55,10.0,0.0,0.0,0.0]
[1778475203905,62.14,80815.55,10.0,0.0,0.0,0.0]
[1778475207854,62.14,80816.62,10.0,0.0,0.0,0.0]
[1778475208603,62.14,80816.69,10.0,0.0,0.0,0.0]
[1778475211305,62.14,80817.36,10.0,0.0,0.0,0.0]
[1778475211569,62.14,80817.36,10.0,0.0,0.0,0.0]
[1778475212341,62.14,80821.45,10.0,0.0,0.0,0.0]
[1778475213039,62.14,80821.45,10.0,0.0,0.0,0.0]
[1778475213702,62.14,80821.75,10.0,0.0,0.0,0.0]
[1778475214616,62.14,80824.54,10.0,0.0,0.0,0.0]
[1778475215269,62.14,80824.54,10.0,0.0,0.0,0.0]
[1778475216854,62.14,80826.86,10.0,0.0,0.0,0.0]
[1778475217839,62.14,80826.86,10.0,0.0,0.0,0.0]
[1778475219316,62.14,80825.22,10.0,0.0,0.0,0.0]
[1778475220055,62.14,80824.93,10.0,0.0,0.0,0.0]
[1778475222987,62.14,80823.27,10.0,0.0,0.0,0.0]
[1778475224011,62.14,80825.73,10.0,0.0,0.0,0.0]
[1778475224932,62.14,80825.76,10.0,0.0,0.0,0.0]
[1778475225680,62.14,80826.02,10.0,0.0,0.0,0.0]
[1778475228107,62.14,80826.02,10.0,0.0,0.0,0.0]
[1778475228934,62.14,80826.34,10.0,0.0,0.0,0.0]
[1778475229617,62.14,80826.34,10.0,0.0,0.0,0.0]
[1778475230363,62.14,80826.34,10.0,0.0,0.0,0.0]
[1778475233045,62.14,80823.68,10.0,0.0,0.0,0.0]
[1778475233891,62.14,80824.67,10.0,0.0,0.0,0.0]
[1778475235119,62.14,80823.49,10.0,0.0,0.0,0.0]
[1778475236000,62.14,80824.68,10.0,0.0,0.0,0.0]
[1778475238295,62.14,80827.8,10.0,0.0,0.0,0.0]
[1778475238308,62.14,80827.8,10.0,0.0,0.0,0.0]
[1778475242812,62.14,80832.25,10.0,0.0,0.0,0.0]
[1778475243379,62.14,80835.8,10.0,0.0,0.0,0.0]
[1778475248566,62.14,80840.36,10.0,0.0,0.0,0.0]
[1778475253020,62.14,80840.82,10.0,0.0,0.0,0.0]
[1778475254407,62.14,80841.55,10.0,0.0,0.0,0.0]
[1778475256878,62.14,80842.47,10.0,0.0,0.0,0.0]
[1778475257517,62.14,80842.65,10.0,0.0,0.0,0.0]
[1778475262898,62.14,80842.81,10.0,0.0,0.0,0.0]
[1778475263839,62.14,80842.81,10.0,0.0,0.0,0.0]
[1778475266156,62.14,80843.02,10.0,0.0,0.0,0.0]
[1778475267088,62.14,80843.41,10.0,0.0,0.0,0.0]
[1778475269968,62.14,80841.89,10.0,0.0,0.0,0.0]
[1778475270749,62.14,80843.74,10.0,0.0,0.0,0.0]
[1778475272734,62.14,80844.1,10.0,0.0,0.0,0.0]
[1778475275104,62.14,80844.21,10.0,0.0,0.0,0.0]
[1778475275919,62.14,80844.25,10.0,0.0,0.0,0.0]
[1778475279075,62.14,80844.48,10.0,0.0,0.0,0.0]
[1778475279868,62.14,80845.79,10.0,0.0,0.0,0.0]
[1778475282386,62.14,80846.64,10.0,0.0,0.0,0.0]
[1778475283813,62.14,80845.96,10.0,0.0,0.0,0.0]
[1778475284520,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778475285264,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778475286031,62.14,80845.92,10.0,0.0,0.0,0.0]
[1778475287582,62.14,80846.38,10.0,0.0,0.0,0.0]
[1778475293385,62.14,80846.57,10.0,0.0,0.0,0.0]
[1778475294160,62.14,80846.91,10.0,0.0,0.0,0.0]
[1778475295656,62.14,80850.73,10.0,0.0,0.0,0.0]
[1778475296419,62.14,80850.73,10.0,0.0,0.0,0.0]
[1778475297063,62.14,80850.76,10.0,0.0,0.0,0.0]
[1778475297903,62.14,80850.25,10.0,0.0,0.0,0.0]
[1778475299923,62.14,80859.99,10.0,0.0,0.0,0.0]
[1778475301155,62.14,80859.99,10.0,0.0,0.0,0.0]
[1778475301163,62.14,80853.15,10.0,0.0,0.0,0.0]
[1778475301810,62.14,80853.15,10.0,0.0,0.0,0.0]
[1778475306972,62.14,80848.3,10.0,0.0,0.0,0.0]
[1778475312015,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475313668,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475315230,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475316206,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475317187,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475318854,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475319514,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475320947,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778475322547,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778475323280,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778475324939,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778475327879,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778475328860,62.14,80845.69,10.0,0.0,0.0,0.0]
[1778475330545,62.14,80848.33,10.0,0.0,0.0,0.0]
[1778475330558,62.14,80848.33,10.0,0.0,0.0,0.0]
[1778475330807,62.14,80848.33,10.0,0.0,0.0,0.0]
[1778475330841,62.14,80848.33,10.0,0.0,0.0,0.0]
[1778475331150,62.14,80842.89,10.0,0.0,0.0,0.0]
[1778475333974,62.14,80841.48,10.0,0.0,0.0,0.0]
[1778475335354,62.14,80841.44,10.0,0.0,0.0,0.0]
[1778475336058,62.14,80841.27,10.0,0.0,0.0,0.0]
[1778475336972,62.14,80842.02,10.0,0.0,0.0,0.0]
[1778475338600,62.14,80842.02,10.0,0.0,0.0,0.0]
[1778475340011,62.14,80842.06,10.0,0.0,0.0,0.0]
[1778475344175,62.14,80839.82,10.0,0.0,0.0,0.0]
[1778475345714,62.14,80839.78,10.0,0.0,0.0,0.0]
[1778475350802,62.14,80839.75,10.0,0.0,0.0,0.0]
[1778475351488,62.14,80839.75,10.0,0.0,0.0,0.0]
[1778475358340,62.14,80843.18,10.0,0.0,0.0,0.0]
[1778475364382,62.14,80842.21,10.0,0.0,0.0,0.0]
[1778475368116,62.14,80844.82,10.0,0.0,0.0,0.0]
[1778475368970,62.14,80845.1,10.0,0.0,0.0,0.0]
[1778475374452,62.14,80845.27,10.0,0.0,0.0,0.0]
[1778475378318,62.14,80848.24,10.0,0.0,0.0,0.0]
[1778475378397,62.14,80848.24,10.0,0.0,0.0,0.0]
[1778475379590,62.14,80848.28,10.0,0.0,0.0,0.0]
[1778475380858,62.14,80847.97,10.0,0.0,0.0,0.0]
[1778475382453,62.14,80847.97,10.0,0.0,0.0,0.0]
[1778475383953,62.14,80848.99,10.0,0.0,0.0,0.0]
[1778475384633,62.14,80848.99,10.0,0.0,0.0,0.0]
[1778475386007,62.14,80849.89,10.0,0.0,0.0,0.0]
[1778475393586,62.14,80849.34,10.0,0.0,0.0,0.0]
[1778475394676,62.14,80849.34,10.0,0.0,0.0,0.0]
[1778475395311,62.14,80849.34,10.0,0.0,0.0,0.0]
[1778475398428,62.14,80849.63,10.0,0.0,0.0,0.0]
[1778475399342,62.14,80849.63,10.0,0.0,0.0,0.0]
[1778475402109,62.14,80851.53,10.0,0.0,0.0,0.0]
[1778475402865,62.14,80851.53,10.0,0.0,0.0,0.0]
[1778475403548,62.14,80851.86,10.0,0.0,0.0,0.0]
[1778475404878,62.14,80851.86,10.0,0.0,0.0,0.0]
[1778475408999,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778475409697,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778475415082,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778475415162,62.14,80843.81,10.0,0.0,0.0,0.0]
[1778475415904,62.14,80843.81,10.0,0.0,0.0,0.0]
[1778475415912,62.14,80837.38,10.0,0.0,0.0,0.0]
[1778475421560,62.14,80838.41,10.0,0.0,0.0,0.0]
[1778475422261,62.14,80838.41,10.0,0.0,0.0,0.0]
[1778475426823,62.14,80831.93,10.0,0.0,0.0,0.0]
[1778475430247,62.14,80831.9,10.0,0.0,0.0,0.0]
[1778475432273,62.14,80832.34,10.0,0.0,0.0,0.0]
[1778475432371,62.14,80837.13,10.0,0.0,0.0,0.0]
[1778475435889,62.14,80832.67,10.0,0.0,0.0,0.0]
[1778475436758,62.14,80832.67,10.0,0.0,0.0,0.0]
[1778475437625,62.14,80830.2,10.0,0.0,0.0,0.0]
[1778475443945,62.14,80831.62,10.0,0.0,0.0,0.0]
[1778475446966,62.14,80835.85,10.0,0.0,0.0,0.0]
[1778475452002,62.14,80835.44,10.0,0.0,0.0,0.0]
[1778475457037,62.14,80835.28,10.0,0.0,0.0,0.0]
[1778475459363,62.14,80835.7,10.0,0.0,0.0,0.0]
[1778475460023,62.14,80835.36,10.0,0.0,0.0,0.0]
[1778475463251,62.14,80837.13,10.0,0.0,0.0,0.0]
[1778475463966,62.14,80837.11,10.0,0.0,0.0,0.0]
[1778475466047,62.14,80838.77,10.0,0.0,0.0,0.0]
[1778475466816,62.14,80840.53,10.0,0.0,0.0,0.0]
[1778475470704,62.14,80844.07,10.0,0.0,0.0,0.0]
[1778475471625,62.14,80844.07,10.0,0.0,0.0,0.0]
[1778475474058,62.14,80845.47,10.0,0.0,0.0,0.0]
[1778475474855,62.14,80845.47,10.0,0.0,0.0,0.0]
[1778475475538,62.14,80845.47,10.0,0.0,0.0,0.0]
[1778475476229,62.14,80846.64,10.0,0.0,0.0,0.0]
[1778475477062,62.14,80846.8,10.0,0.0,0.0,0.0]
[1778475478009,62.14,80850.17,10.0,0.0,0.0,0.0]
[1778475479450,62.14,80851.06,10.0,0.0,0.0,0.0]
[1778475480093,62.14,80851.82,10.0,0.0,0.0,0.0]
[1778475480855,62.14,80851.99,10.0,0.0,0.0,0.0]
[1778475481572,62.14,80851.99,10.0,0.0,0.0,0.0]
[1778475485281,62.14,80852.03,10.0,0.0,0.0,0.0]
[1778475485993,62.14,80852.03,10.0,0.0,0.0,0.0]
[1778475487682,62.14,80852.03,10.0,0.0,0.0,0.0]
[1778475488273,62.14,80851.85,10.0,0.0,0.0,0.0]
[1778475489050,62.14,80851.85,10.0,0.0,0.0,0.0]
[1778475489777,62.14,80849.73,10.0,0.0,0.0,0.0]
[1778475495310,62.14,80845.93,10.0,0.0,0.0,0.0]
[1778475496480,62.14,80845.93,10.0,0.0,0.0,0.0]
[1778475497342,62.14,80845.93,10.0,0.0,0.0,0.0]
[1778475499836,62.14,80846.05,10.0,0.0,0.0,0.0]
[1778475500609,62.14,80846.05,10.0,0.0,0.0,0.0]
[1778475506387,62.14,80846.68,10.0,0.0,0.0,0.0]
[1778475511422,62.14,80846.72,10.0,0.0,0.0,0.0]
[1778475513436,62.14,80846.72,10.0,0.0,0.0,0.0]
[1778475514083,62.14,80846.72,10.0,0.0,0.0,0.0]
[1778475519576,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778475520258,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778475523188,62.14,80847.14,10.0,0.0,0.0,0.0]
[1778475524028,62.14,80847.14,10.0,0.0,0.0,0.0]
[1778475524828,62.14,80847.14,10.0,0.0,0.0,0.0]
[1778475525650,62.14,80847.14,10.0,0.0,0.0,0.0]
[1778475528029,62.14,80849.16,10.0,0.0,0.0,0.0]
[1778475528806,62.14,80849.16,10.0,0.0,0.0,0.0]
[1778475530290,62.14,80848.32,10.0,0.0,0.0,0.0]
[1778475530555,62.14,80841.92,10.0,0.0,0.0,0.0]
[1778475531814,62.14,80840.76,10.0,0.0,0.0,0.0]
[1778475532829,62.14,80838.13,10.0,0.0,0.0,0.0]
[1778475533777,62.14,80835.56,10.0,0.0,0.0,0.0]
[1778475540195,62.14,80836.05,10.0,0.0,0.0,0.0]
[1778475540800,62.14,80835.98,10.0,0.0,0.0,0.0]
[1778475541633,62.14,80822.7,10.0,0.0,0.0,0.0]
[1778475541957,62.14,80822.7,10.0,0.0,0.0,0.0]
[1778475542881,62.14,80822.4,10.0,0.0,0.0,0.0]
[1778475544168,62.14,80822.57,10.0,0.0,0.0,0.0]
[1778475545128,62.14,80822.27,10.0,0.0,0.0,0.0]
[1778475550696,62.14,80820.22,10.0,0.0,0.0,0.0]
[1778475552168,62.14,80821.08,10.0,0.0,0.0,0.0]
[1778475553054,62.14,80820.22,10.0,0.0,0.0,0.0]
[1778475555954,62.14,80820.98,10.0,0.0,0.0,0.0]
[1778475556674,62.14,80820.98,10.0,0.0,0.0,0.0]
[1778475558062,62.14,80821.09,10.0,0.0,0.0,0.0]
[1778475558923,62.14,80821.09,10.0,0.0,0.0,0.0]
[1778475563256,62.14,80821.09,10.0,0.0,0.0,0.0]
[1778475564044,62.14,80821.09,10.0,0.0,0.0,0.0]
[1778475569829,62.14,80821.33,10.0,0.0,0.0,0.0]
[1778475571843,62.14,80821.79,10.0,0.0,0.0,0.0]
[1778475573995,62.14,80822.78,10.0,0.0,0.0,0.0]
[1778475574993,62.14,80822.74,10.0,0.0,0.0,0.0]
[1778475580120,62.14,80822.74,10.0,0.0,0.0,0.0]
[1778475582241,62.14,80822.74,10.0,0.0,0.0,0.0]
[1778475589477,62.14,80822.65,10.0,0.0,0.0,0.0]
[1778475590086,62.14,80822.65,10.0,0.0,0.0,0.0]
[1778475593629,62.14,80822.71,10.0,0.0,0.0,0.0]
[1778475594210,62.14,80822.69,10.0,0.0,0.0,0.0]
[1778475595842,62.14,80822.07,10.0,0.0,0.0,0.0]
[1778475596121,62.14,80822.07,10.0,0.0,0.0,0.0]
[1778475596162,62.14,80822.07,10.0,0.0,0.0,0.0]
[1778475596255,62.14,80822.07,10.0,0.0,0.0,0.0]
[1778475597022,62.14,80808.06,10.0,0.0,0.0,0.0]
[1778475598639,62.14,80808.06,10.0,0.0,0.0,0.0]
[1778475599202,62.14,80806.0,10.0,0.0,0.0,0.0]
[1778475603067,62.14,80800.78,10.0,0.0,0.0,0.0]
[1778475604911,62.14,80801.6,10.0,0.0,0.0,0.0]
[1778475606319,62.14,80801.56,10.0,0.0,0.0,0.0]
[1778475609311,62.14,80799.52,10.0,0.0,0.0,0.0]
[1778475609972,62.14,80796.41,10.0,0.0,0.0,0.0]
[1778475613137,62.14,80801.38,10.0,0.0,0.0,0.0]
[1778475616164,62.14,80801.38,10.0,0.0,0.0,0.0]
[1778475617882,62.14,80805.28,10.0,0.0,0.0,0.0]
[1778475619943,62.14,80805.2,10.0,0.0,0.0,0.0]
[1778475622424,62.14,80803.33,10.0,0.0,0.0,0.0]
[1778475623140,62.14,80803.07,10.0,0.0,0.0,0.0]
[1778475624105,62.14,80802.5,10.0,0.0,0.0,0.0]
[1778475626611,62.14,80802.54,10.0,0.0,0.0,0.0]
[1778475627274,62.14,80802.54,10.0,0.0,0.0,0.0]
[1778475630223,62.14,80805.95,10.0,0.0,0.0,0.0]
[1778475630975,62.14,80806.19,10.0,0.0,0.0,0.0]
[1778475631263,62.14,80803.2,10.0,0.0,0.0,0.0]
[1778475634118,62.14,80803.05,10.0,0.0,0.0,0.0]
[1778475634967,62.14,80804.2,10.0,0.0,0.0,0.0]
[1778475636457,62.14,80804.2,10.0,0.0,0.0,0.0]
[1778475637301,62.14,80804.7,10.0,0.0,0.0,0.0]
[1778475643350,62.14,80802.92,10.0,0.0,0.0,0.0]
[1778475646491,62.14,80799.91,10.0,0.0,0.0,0.0]
[1778475647204,62.14,80800.8,10.0,0.0,0.0,0.0]
[1778475648768,62.14,80800.14,10.0,0.0,0.0,0.0]
[1778475649278,62.14,80800.15,10.0,0.0,0.0,0.0]
[1778475650634,62.14,80800.47,10.0,0.0,0.0,0.0]
[1778475651502,62.14,80800.68,10.0,0.0,0.0,0.0]
[1778475654584,62.14,80804.2,10.0,0.0,0.0,0.0]
[1778475655047,62.14,80804.45,10.0,0.0,0.0,0.0]
[1778475657449,62.14,80806.9,10.0,0.0,0.0,0.0]
[1778475658080,62.14,80806.9,10.0,0.0,0.0,0.0]
[1778475658811,62.14,80806.9,10.0,0.0,0.0,0.0]
[1778475659441,62.14,80806.8,10.0,0.0,0.0,0.0]
[1778475661889,62.14,80806.69,10.0,0.0,0.0,0.0]
[1778475662427,62.14,80806.69,10.0,0.0,0.0,0.0]
[1778475663111,62.14,80806.69,10.0,0.0,0.0,0.0]
[1778475663846,62.14,80806.69,10.0,0.0,0.0,0.0]
[1778475672880,62.14,80806.78,10.0,0.0,0.0,0.0]
[1778475673272,62.14,80806.78,10.0,0.0,0.0,0.0]
[1778475673660,62.14,80806.78,10.0,0.0,0.0,0.0]
[1778475673748,62.14,80814.38,10.0,0.0,0.0,0.0]
[1778475675117,62.14,80817.5,10.0,0.0,0.0,0.0]
[1778475677539,62.14,80818.01,10.0,0.0,0.0,0.0]
[1778475678233,62.14,80818.1,10.0,0.0,0.0,0.0]
[1778475679774,62.14,80816.1,10.0,0.0,0.0,0.0]
[1778475680452,62.14,80815.95,10.0,0.0,0.0,0.0]
[1778475682944,62.14,80815.87,10.0,0.0,0.0,0.0]
[1778475683866,62.14,80815.87,10.0,0.0,0.0,0.0]
[1778475684570,62.14,80815.84,10.0,0.0,0.0,0.0]
[1778475684655,62.14,80815.84,10.0,0.0,0.0,0.0]
[1778475684693,62.14,80815.84,10.0,0.0,0.0,0.0]
[1778475685657,62.14,80822.6,10.0,0.0,0.0,0.0]
[1778475685980,62.14,80822.6,10.0,0.0,0.0,0.0]
[1778475687705,62.14,80822.6,10.0,0.0,0.0,0.0]
[1778475687780,62.14,80822.6,10.0,0.0,0.0,0.0]
[1778475688678,62.14,80827.83,10.0,0.0,0.0,0.0]
[1778475688931,62.14,80827.83,10.0,0.0,0.0,0.0]
[1778475688976,62.14,80827.83,10.0,0.0,0.0,0.0]
[1778475690459,62.14,80827.99,10.0,0.0,0.0,0.0]
[1778475691093,62.14,80828.06,10.0,0.0,0.0,0.0]
[1778475691699,62.14,80828.27,10.0,0.0,0.0,0.0]
[1778475692760,62.14,80828.27,10.0,0.0,0.0,0.0]
[1778475694116,62.14,80827.91,10.0,0.0,0.0,0.0]
[1778475698826,62.14,80829.23,10.0,0.0,0.0,0.0]
[1778475699710,62.14,80829.23,10.0,0.0,0.0,0.0]
[1778475704293,62.14,80829.85,10.0,0.0,0.0,0.0]
[1778475704995,62.14,80829.85,10.0,0.0,0.0,0.0]
[1778475708247,62.14,80830.97,10.0,0.0,0.0,0.0]
[1778475709073,62.14,80832.14,10.0,0.0,0.0,0.0]
[1778475712374,62.14,80832.57,10.0,0.0,0.0,0.0]
[1778475713047,62.14,80831.95,10.0,0.0,0.0,0.0]
[1778475715339,62.14,80832.49,10.0,0.0,0.0,0.0]
[1778475715974,62.14,80832.49,10.0,0.0,0.0,0.0]
[1778475717918,62.14,80832.49,10.0,0.0,0.0,0.0]
[1778475718895,62.14,80832.33,10.0,0.0,0.0,0.0]
[1778475718946,62.14,80832.33,10.0,0.0,0.0,0.0]
[1778475719018,62.14,80833.17,10.0,0.0,0.0,0.0]
[1778475719895,62.14,80843.37,10.0,0.0,0.0,0.0]
[1778475720902,62.14,80838.1,10.0,0.0,0.0,0.0]
[1778475725937,62.14,80836.96,10.0,0.0,0.0,0.0]
[1778475728044,62.14,80837.79,10.0,0.0,0.0,0.0]
[1778475729496,62.14,80837.03,10.0,0.0,0.0,0.0]
[1778475734501,62.14,80836.96,10.0,0.0,0.0,0.0]
[1778475735308,62.14,80837.73,10.0,0.0,0.0,0.0]
[1778475742586,62.14,80840.88,10.0,0.0,0.0,0.0]
[1778475743133,62.14,80840.86,10.0,0.0,0.0,0.0]
[1778475744767,62.14,80841.98,10.0,0.0,0.0,0.0]
[1778475745597,62.14,80841.56,10.0,0.0,0.0,0.0]
[1778475751112,62.14,80838.89,10.0,0.0,0.0,0.0]
[1778475754092,62.14,80838.82,10.0,0.0,0.0,0.0]
[1778475754844,62.14,80838.82,10.0,0.0,0.0,0.0]
[1778475756948,62.14,80842.43,10.0,0.0,0.0,0.0]
[1778475757859,62.14,80842.73,10.0,0.0,0.0,0.0]
[1778475757957,62.14,80846.91,10.0,0.0,0.0,0.0]
[1778475758508,62.14,80846.91,10.0,0.0,0.0,0.0]
[1778475759143,62.14,80847.61,10.0,0.0,0.0,0.0]
[1778475760050,62.14,80847.68,10.0,0.0,0.0,0.0]
[1778475762935,62.14,80850.19,10.0,0.0,0.0,0.0]
[1778475764561,62.14,80850.23,10.0,0.0,0.0,0.0]
[1778475765275,62.14,80850.23,10.0,0.0,0.0,0.0]
[1778475771252,62.14,80849.04,10.0,0.0,0.0,0.0]
[1778475775822,62.14,80849.74,10.0,0.0,0.0,0.0]
[1778475776530,62.14,80849.45,10.0,0.0,0.0,0.0]
[1778475781876,62.14,80847.32,10.0,0.0,0.0,0.0]
[1778475783694,62.14,80847.56,10.0,0.0,0.0,0.0]
[1778475785864,62.14,80852.13,10.0,0.0,0.0,0.0]
[1778475786615,62.14,80854.6,10.0,0.0,0.0,0.0]
[1778475789673,62.14,80855.69,10.0,0.0,0.0,0.0]
[1778475790054,62.14,80855.74,10.0,0.0,0.0,0.0]
[1778475793157,62.14,80857.43,10.0,0.0,0.0,0.0]
[1778475796502,62.14,80858.34,10.0,0.0,0.0,0.0]
[1778475799355,62.14,80858.09,10.0,0.0,0.0,0.0]
[1778475799716,62.14,80858.09,10.0,0.0,0.0,0.0]
[1778475800455,62.14,80872.83,10.0,0.0,0.0,0.0]
[1778475805559,62.14,80870.56,10.0,0.0,0.0,0.0]
[1778475806283,62.14,80869.97,10.0,0.0,0.0,0.0]
[1778475811532,62.14,80868.13,10.0,0.0,0.0,0.0]
[1778475812881,62.14,80868.13,10.0,0.0,0.0,0.0]
[1778475813588,62.14,80868.9,10.0,0.0,0.0,0.0]
[1778475815887,62.14,80869.04,10.0,0.0,0.0,0.0]
[1778475816626,62.14,80869.86,10.0,0.0,0.0,0.0]
[1778475818129,62.14,80870.79,10.0,0.0,0.0,0.0]
[1778475819839,62.14,80869.97,10.0,0.0,0.0,0.0]
[1778475822779,62.14,80869.95,10.0,0.0,0.0,0.0]
[1778475822835,62.14,80869.95,10.0,0.0,0.0,0.0]
[1778475823167,62.14,80869.71,10.0,0.0,0.0,0.0]
[1778475823768,62.14,80869.71,10.0,0.0,0.0,0.0]
[1778475823856,62.14,80853.46,10.0,0.0,0.0,0.0]
[1778475825632,62.14,80860.22,10.0,0.0,0.0,0.0]
[1778475828353,62.14,80862.07,10.0,0.0,0.0,0.0]
[1778475829060,62.14,80860.76,10.0,0.0,0.0,0.0]
[1778475834695,62.14,80862.03,10.0,0.0,0.0,0.0]
[1778475837872,62.14,80861.89,10.0,0.0,0.0,0.0]
[1778475839255,62.14,80862.02,10.0,0.0,0.0,0.0]
[1778475840936,62.14,80861.84,10.0,0.0,0.0,0.0]
[1778475840954,62.14,80861.84,10.0,0.0,0.0,0.0]
[1778475841421,62.14,80861.84,10.0,0.0,0.0,0.0]
[1778475841744,62.14,80871.88,10.0,0.0,0.0,0.0]
[1778475843021,62.14,80871.88,10.0,0.0,0.0,0.0]
[1778475845255,62.14,80871.85,10.0,0.0,0.0,0.0]
[1778475846260,62.14,80872.72,10.0,0.0,0.0,0.0]
[1778475848793,62.14,80865.98,10.0,0.0,0.0,0.0]
[1778475850807,62.14,80861.78,10.0,0.0,0.0,0.0]
[1778475855842,62.14,80862.45,10.0,0.0,0.0,0.0]
[1778475860063,62.14,80865.0,10.0,0.0,0.0,0.0]
[1778475861522,62.14,80864.65,10.0,0.0,0.0,0.0]
[1778475866825,62.14,80864.19,10.0,0.0,0.0,0.0]
[1778475868157,62.14,80862.17,10.0,0.0,0.0,0.0]
[1778475868900,62.14,80862.17,10.0,0.0,0.0,0.0]
[1778475869701,62.14,80861.89,10.0,0.0,0.0,0.0]
[1778475871311,62.14,80862.53,10.0,0.0,0.0,0.0]
[1778475871954,62.14,80862.34,10.0,0.0,0.0,0.0]
[1778475872319,62.14,80862.34,10.0,0.0,0.0,0.0]
[1778475877493,62.14,80862.3,10.0,0.0,0.0,0.0]
[1778475878210,62.14,80862.3,10.0,0.0,0.0,0.0]
[1778475884042,62.14,80861.38,10.0,0.0,0.0,0.0]
[1778475884324,62.14,80861.38,10.0,0.0,0.0,0.0]
[1778475885074,62.14,80861.38,10.0,0.0,0.0,0.0]
[1778475890846,62.14,80862.88,10.0,0.0,0.0,0.0]
[1778475891482,62.14,80862.92,10.0,0.0,0.0,0.0]
[1778475893238,62.14,80862.88,10.0,0.0,0.0,0.0]
[1778475894041,62.14,80862.88,10.0,0.0,0.0,0.0]
[1778475896447,62.14,80861.78,10.0,0.0,0.0,0.0]
[1778475897401,62.14,80861.78,10.0,0.0,0.0,0.0]
[1778475900240,62.14,80862.81,10.0,0.0,0.0,0.0]
[1778475900930,62.14,80862.81,10.0,0.0,0.0,0.0]
[1778475903176,62.14,80858.56,10.0,0.0,0.0,0.0]
[1778475909218,62.14,80869.11,10.0,0.0,0.0,0.0]
[1778475912268,62.14,80869.65,10.0,0.0,0.0,0.0]
[1778475912990,62.14,80869.65,10.0,0.0,0.0,0.0]
[1778475917504,62.14,80869.72,10.0,0.0,0.0,0.0]
[1778475918247,62.14,80869.72,10.0,0.0,0.0,0.0]
[1778475921947,62.14,80869.55,10.0,0.0,0.0,0.0]
[1778475923327,62.14,80869.55,10.0,0.0,0.0,0.0]
[1778475926937,62.14,80869.55,10.0,0.0,0.0,0.0]
[1778475927622,62.14,80869.55,10.0,0.0,0.0,0.0]
[1778475930549,62.14,80869.58,10.0,0.0,0.0,0.0]
[1778475931264,62.14,80869.62,10.0,0.0,0.0,0.0]
[1778475931372,62.14,80869.58,10.0,0.0,0.0,0.0]
[1778475933050,62.14,80869.58,10.0,0.0,0.0,0.0]
[1778475933944,62.14,80869.58,10.0,0.0,0.0,0.0]
[1778475936541,62.14,80870.15,10.0,0.0,0.0,0.0]
[1778475937302,62.14,80871.24,10.0,0.0,0.0,0.0]
[1778475938830,62.14,80875.04,10.0,0.0,0.0,0.0]
[1778475939505,62.14,80875.29,10.0,0.0,0.0,0.0]
[1778475943870,62.14,80876.21,10.0,0.0,0.0,0.0]
[1778475945233,62.14,80876.21,10.0,0.0,0.0,0.0]
[1778475946872,62.14,80876.3,10.0,0.0,0.0,0.0]
[1778475947589,62.14,80875.57,10.0,0.0,0.0,0.0]
[1778475954533,62.14,80875.62,10.0,0.0,0.0,0.0]
[1778475959568,62.14,80876.67,10.0,0.0,0.0,0.0]
[1778475964603,62.14,80874.3,10.0,0.0,0.0,0.0]
[1778475965327,62.14,80874.3,10.0,0.0,0.0,0.0]
[1778475966064,62.14,80874.3,10.0,0.0,0.0,0.0]
[1778475974032,62.14,80867.9,10.0,0.0,0.0,0.0]
[1778475974816,62.14,80867.94,10.0,0.0,0.0,0.0]
[1778475976146,62.14,80867.94,10.0,0.0,0.0,0.0]
[1778475977084,62.14,80867.9,10.0,0.0,0.0,0.0]
[1778475982509,62.14,80867.34,10.0,0.0,0.0,0.0]
[1778475983956,62.14,80868.14,10.0,0.0,0.0,0.0]
[1778475987770,62.14,80872.53,10.0,0.0,0.0,0.0]
[1778475991797,62.14,80874.31,10.0,0.0,0.0,0.0]
[1778475993811,62.14,80868.94,10.0,0.0,0.0,0.0]
[1778475995920,62.14,80866.88,10.0,0.0,0.0,0.0]
[1778475996526,62.14,80865.39,10.0,0.0,0.0,0.0]
[1778475996833,62.14,80860.65,10.0,0.0,0.0,0.0]
[1778475998909,62.14,80858.85,10.0,0.0,0.0,0.0]
[1778475999678,62.14,80858.7,10.0,0.0,0.0,0.0]
[1778476003194,62.14,80858.87,10.0,0.0,0.0,0.0]
[1778476003951,62.14,80857.63,10.0,0.0,0.0,0.0]
[1778476004621,62.14,80857.87,10.0,0.0,0.0,0.0]
[1778476005297,62.14,80857.87,10.0,0.0,0.0,0.0]
[1778476008753,62.14,80857.74,10.0,0.0,0.0,0.0]
[1778476009569,62.14,80857.74,10.0,0.0,0.0,0.0]
[1778476013432,62.14,80858.94,10.0,0.0,0.0,0.0]
[1778476014101,62.14,80858.94,10.0,0.0,0.0,0.0]
[1778476016471,62.14,80860.05,10.0,0.0,0.0,0.0]
[1778476017467,62.14,80860.05,10.0,0.0,0.0,0.0]
[1778476023014,62.14,80856.44,10.0,0.0,0.0,0.0]
[1778476023749,62.14,80856.44,10.0,0.0,0.0,0.0]
[1778476024259,62.14,80856.44,10.0,0.0,0.0,0.0]
[1778476026108,62.14,80856.66,10.0,0.0,0.0,0.0]
[1778476027132,62.14,80854.41,10.0,0.0,0.0,0.0]
[1778476029210,62.14,80856.09,10.0,0.0,0.0,0.0]
[1778476029906,62.14,80856.05,10.0,0.0,0.0,0.0]
[1778476033018,62.14,80854.96,10.0,0.0,0.0,0.0]
[1778476033719,62.14,80854.43,10.0,0.0,0.0,0.0]
[1778476035890,62.14,80854.04,10.0,0.0,0.0,0.0]
[1778476036821,62.14,80854.01,10.0,0.0,0.0,0.0]
[1778476042147,62.14,80852.3,10.0,0.0,0.0,0.0]
[1778476044337,62.14,80852.08,10.0,0.0,0.0,0.0]
[1778476045833,62.14,80852.08,10.0,0.0,0.0,0.0]
[1778476050926,62.14,80853.84,10.0,0.0,0.0,0.0]
[1778476051210,62.14,80853.27,10.0,0.0,0.0,0.0]
[1778476051883,62.14,80853.27,10.0,0.0,0.0,0.0]
[1778476056337,62.14,80853.79,10.0,0.0,0.0,0.0]
[1778476057341,62.14,80853.79,10.0,0.0,0.0,0.0]
[1778476059266,62.14,80844.83,10.0,0.0,0.0,0.0]
[1778476060212,62.14,80844.83,10.0,0.0,0.0,0.0]
[1778476061198,62.14,80842.63,10.0,0.0,0.0,0.0]
[1778476063294,62.14,80836.14,10.0,0.0,0.0,0.0]
[1778476066234,62.14,80835.86,10.0,0.0,0.0,0.0]
[1778476067170,62.14,80836.16,10.0,0.0,0.0,0.0]
[1778476068838,62.14,80837.85,10.0,0.0,0.0,0.0]
[1778476069524,62.14,80839.66,10.0,0.0,0.0,0.0]
[1778476074926,62.14,80841.5,10.0,0.0,0.0,0.0]
[1778476075598,62.14,80841.68,10.0,0.0,0.0,0.0]
[1778476084743,62.14,80840.49,10.0,0.0,0.0,0.0]
[1778476085487,62.14,80840.25,10.0,0.0,0.0,0.0]
[1778476086207,62.14,80840.25,10.0,0.0,0.0,0.0]
[1778476087059,62.14,80840.25,10.0,0.0,0.0,0.0]
[1778476088598,62.14,80839.44,10.0,0.0,0.0,0.0]
[1778476089360,62.14,80839.44,10.0,0.0,0.0,0.0]
[1778476091778,62.14,80839.14,10.0,0.0,0.0,0.0]
[1778476091820,62.14,80839.14,10.0,0.0,0.0,0.0]
[1778476093096,62.14,80839.04,10.0,0.0,0.0,0.0]
[1778476093163,62.14,80816.55,10.0,0.0,0.0,0.0]
[1778476093907,62.14,80816.55,10.0,0.0,0.0,0.0]
[1778476098539,62.14,80810.3,10.0,0.0,0.0,0.0]
[1778476102503,62.14,80809.75,10.0,0.0,0.0,0.0]
[1778476103059,62.14,80809.75,10.0,0.0,0.0,0.0]
[1778476103127,62.14,80809.75,10.0,0.0,0.0,0.0]
[1778476103264,62.14,80809.75,10.0,0.0,0.0,0.0]
[1778476103571,62.14,80810.51,10.0,0.0,0.0,0.0]
[1778476103585,62.14,80810.51,10.0,0.0,0.0,0.0]
[1778476104090,62.14,80810.51,10.0,0.0,0.0,0.0]
[1778476104176,62.14,80818.49,10.0,0.0,0.0,0.0]
[1778476104581,62.14,80824.07,10.0,0.0,0.0,0.0]
[1778476105626,62.14,80824.07,10.0,0.0,0.0,0.0]
[1778476108147,62.14,80823.34,10.0,0.0,0.0,0.0]
[1778476108886,62.14,80822.98,10.0,0.0,0.0,0.0]
[1778476111936,62.14,80819.38,10.0,0.0,0.0,0.0]
[1778476112029,62.14,80819.34,10.0,0.0,0.0,0.0]
[1778476112920,62.14,80819.34,10.0,0.0,0.0,0.0]
[1778476113018,62.14,80824.07,10.0,0.0,0.0,0.0]
[1778476113580,62.14,80824.07,10.0,0.0,0.0,0.0]
[1778476114377,62.14,80824.07,10.0,0.0,0.0,0.0]
[1778476115043,62.14,80824.35,10.0,0.0,0.0,0.0]
[1778476116625,62.14,80824.42,10.0,0.0,0.0,0.0]
[1778476122708,62.14,80824.9,10.0,0.0,0.0,0.0]
[1778476124569,62.14,80824.9,10.0,0.0,0.0,0.0]
[1778476125072,62.14,80824.9,10.0,0.0,0.0,0.0]
[1778476132778,62.14,80824.68,10.0,0.0,0.0,0.0]
[1778476136254,62.14,80824.68,10.0,0.0,0.0,0.0]
[1778476137168,62.14,80825.11,10.0,0.0,0.0,0.0]
[1778476140834,62.14,80833.67,10.0,0.0,0.0,0.0]
[1778476145869,62.14,80833.57,10.0,0.0,0.0,0.0]
[1778476150904,62.14,80833.81,10.0,0.0,0.0,0.0]
[1778476153568,62.14,80834.14,10.0,0.0,0.0,0.0]
[1778476154904,62.14,80834.33,10.0,0.0,0.0,0.0]
[1778476159967,62.14,80833.32,10.0,0.0,0.0,0.0]
[1778476160805,62.14,80833.32,10.0,0.0,0.0,0.0]
[1778476161379,62.14,80833.32,10.0,0.0,0.0,0.0]
[1778476162398,62.14,80832.73,10.0,0.0,0.0,0.0]
[1778476163053,62.14,80832.73,10.0,0.0,0.0,0.0]
[1778476163958,62.14,80832.73,10.0,0.0,0.0,0.0]
[1778476164819,62.14,80832.56,10.0,0.0,0.0,0.0]
[1778476165400,62.14,80832.56,10.0,0.0,0.0,0.0]
[1778476166174,62.14,80832.56,10.0,0.0,0.0,0.0]
[1778476166961,62.14,80832.56,10.0,0.0,0.0,0.0]
[1778476167828,62.14,80832.56,10.0,0.0,0.0,0.0]
[1778476171044,62.14,80833.04,10.0,0.0,0.0,0.0]
[1778476173058,62.14,80828.07,10.0,0.0,0.0,0.0]
[1778476174348,62.14,80828.07,10.0,0.0,0.0,0.0]
[1778476175008,62.14,80828.13,10.0,0.0,0.0,0.0]
[1778476175848,62.14,80828.1,10.0,0.0,0.0,0.0]
[1778476178017,62.14,80827.01,10.0,0.0,0.0,0.0]
[1778476178910,62.14,80826.97,10.0,0.0,0.0,0.0]
[1778476179728,62.14,80827.01,10.0,0.0,0.0,0.0]
[1778476180754,62.14,80827.37,10.0,0.0,0.0,0.0]
[1778476182268,62.14,80829.97,10.0,0.0,0.0,0.0]
[1778476183073,62.14,80833.69,10.0,0.0,0.0,0.0]
[1778476183853,62.14,80833.51,10.0,0.0,0.0,0.0]
[1778476184685,62.14,80834.32,10.0,0.0,0.0,0.0]
[1778476186136,62.14,80834.55,10.0,0.0,0.0,0.0]
[1778476190365,62.14,80835.57,10.0,0.0,0.0,0.0]
[1778476191088,62.14,80835.59,10.0,0.0,0.0,0.0]
[1778476194135,62.14,80835.43,10.0,0.0,0.0,0.0]
[1778476194922,62.14,80834.85,10.0,0.0,0.0,0.0]
[1778476199725,62.14,80834.96,10.0,0.0,0.0,0.0]
[1778476199761,62.14,80834.96,10.0,0.0,0.0,0.0]
[1778476199960,62.14,80834.96,10.0,0.0,0.0,0.0]
[1778476200247,62.14,80845.84,10.0,0.0,0.0,0.0]
[1778476200736,62.14,80845.84,10.0,0.0,0.0,0.0]
[1778476206289,62.14,80842.66,10.0,0.0,0.0,0.0]
[1778476210080,62.14,80843.0,10.0,0.0,0.0,0.0]
[1778476212852,62.14,80842.79,10.0,0.0,0.0,0.0]
[1778476213339,62.14,80838.63,10.0,0.0,0.0,0.0]
[1778476214766,62.14,80839.05,10.0,0.0,0.0,0.0]
[1778476215513,62.14,80839.05,10.0,0.0,0.0,0.0]
[1778476223410,62.14,80840.4,10.0,0.0,0.0,0.0]
[1778476224745,62.14,80840.54,10.0,0.0,0.0,0.0]
[1778476227127,62.14,80840.72,10.0,0.0,0.0,0.0]
[1778476228790,62.14,80840.65,10.0,0.0,0.0,0.0]
[1778476229564,62.14,80840.65,10.0,0.0,0.0,0.0]
[1778476231467,62.14,80840.79,10.0,0.0,0.0,0.0]
[1778476232767,62.14,80840.72,10.0,0.0,0.0,0.0]
[1778476234959,62.14,80840.9,10.0,0.0,0.0,0.0]
[1778476240531,62.14,80840.83,10.0,0.0,0.0,0.0]
[1778476242121,62.14,80840.83,10.0,0.0,0.0,0.0]
[1778476242340,62.14,80840.83,10.0,0.0,0.0,0.0]
[1778476242940,62.14,80840.83,10.0,0.0,0.0,0.0]
[1778476249049,62.14,80841.19,10.0,0.0,0.0,0.0]
[1778476249764,62.14,80841.19,10.0,0.0,0.0,0.0]
[1778476250556,62.14,80841.19,10.0,0.0,0.0,0.0]
[1778476251216,62.14,80841.19,10.0,0.0,0.0,0.0]
[1778476252176,62.14,80841.19,10.0,0.0,0.0,0.0]
[1778476252499,62.14,80841.19,10.0,0.0,0.0,0.0]
[1778476253433,62.14,80841.15,10.0,0.0,0.0,0.0]
[1778476258132,62.14,80841.68,10.0,0.0,0.0,0.0]
[1778476258867,62.14,80841.68,10.0,0.0,0.0,0.0]
[1778476261872,62.14,80841.75,10.0,0.0,0.0,0.0]
[1778476262685,62.14,80841.79,10.0,0.0,0.0,0.0]
[1778476265811,62.14,80842.43,10.0,0.0,0.0,0.0]
[1778476267234,62.14,80842.33,10.0,0.0,0.0,0.0]
[1778476267306,62.14,80842.33,10.0,0.0,0.0,0.0]
[1778476267435,62.14,80842.33,10.0,0.0,0.0,0.0]
[1778476267720,62.14,80847.74,10.0,0.0,0.0,0.0]
[1778476268922,62.14,80847.74,10.0,0.0,0.0,0.0]
[1778476269719,62.14,80848.8,10.0,0.0,0.0,0.0]
[1778476274840,62.14,80848.91,10.0,0.0,0.0,0.0]
[1778476275566,62.14,80848.91,10.0,0.0,0.0,0.0]
[1778476275776,62.14,80860.66,10.0,0.0,0.0,0.0]
[1778476277859,62.14,80862.3,10.0,0.0,0.0,0.0]
[1778476278719,62.14,80862.02,10.0,0.0,0.0,0.0]
[1778476280818,62.14,80862.01,10.0,0.0,0.0,0.0]
[1778476281730,62.14,80862.01,10.0,0.0,0.0,0.0]
[1778476283083,62.14,80863.05,10.0,0.0,0.0,0.0]
[1778476284696,62.14,80862.33,10.0,0.0,0.0,0.0]
[1778476286779,62.14,80862.71,10.0,0.0,0.0,0.0]
[1778476287601,62.14,80862.71,10.0,0.0,0.0,0.0]
[1778476288305,62.14,80864.39,10.0,0.0,0.0,0.0]
[1778476289019,62.14,80864.37,10.0,0.0,0.0,0.0]
[1778476291892,62.14,80865.6,10.0,0.0,0.0,0.0]
[1778476295788,62.14,80865.06,10.0,0.0,0.0,0.0]
[1778476297052,62.14,80865.62,10.0,0.0,0.0,0.0]
[1778476299426,62.14,80870.04,10.0,0.0,0.0,0.0]
[1778476300266,62.14,80869.0,10.0,0.0,0.0,0.0]
[1778476300273,62.14,80869.0,10.0,0.0,0.0,0.0]
[1778476301968,62.14,80860.53,10.0,0.0,0.0,0.0]
[1778476303115,62.14,80860.53,10.0,0.0,0.0,0.0]
[1778476304067,62.14,80858.75,10.0,0.0,0.0,0.0]
[1778476307226,62.14,80857.37,10.0,0.0,0.0,0.0]
[1778476307259,62.14,80857.37,10.0,0.0,0.0,0.0]
[1778476309811,62.14,80857.85,10.0,0.0,0.0,0.0]
[1778476315063,62.14,80856.4,10.0,0.0,0.0,0.0]
[1778476319587,62.14,80856.14,10.0,0.0,0.0,0.0]
[1778476320160,62.14,80856.44,10.0,0.0,0.0,0.0]
[1778476326140,62.14,80853.27,10.0,0.0,0.0,0.0]
[1778476327578,62.14,80853.27,10.0,0.0,0.0,0.0]
[1778476328212,62.14,80852.34,10.0,0.0,0.0,0.0]
[1778476329844,62.14,80852.34,10.0,0.0,0.0,0.0]
[1778476332169,62.14,80852.3,10.0,0.0,0.0,0.0]
[1778476333586,62.14,80852.31,10.0,0.0,0.0,0.0]
[1778476334301,62.14,80852.31,10.0,0.0,0.0,0.0]
[1778476335795,62.14,80852.31,10.0,0.0,0.0,0.0]
[1778476336776,62.14,80852.4,10.0,0.0,0.0,0.0]
[1778476338363,62.14,80852.41,10.0,0.0,0.0,0.0]
[1778476338962,62.14,80852.41,10.0,0.0,0.0,0.0]
[1778476344266,62.14,80853.15,10.0,0.0,0.0,0.0]
[1778476344977,62.14,80853.15,10.0,0.0,0.0,0.0]
[1778476345785,62.14,80853.71,10.0,0.0,0.0,0.0]
[1778476348082,62.14,80853.61,10.0,0.0,0.0,0.0]
[1778476348891,62.14,80853.61,10.0,0.0,0.0,0.0]
[1778476350401,62.14,80853.61,10.0,0.0,0.0,0.0]
[1778476351174,62.14,80853.61,10.0,0.0,0.0,0.0]
[1778476352322,62.14,80853.8,10.0,0.0,0.0,0.0]
[1778476353496,62.14,80853.8,10.0,0.0,0.0,0.0]
[1778476354295,62.14,80853.58,10.0,0.0,0.0,0.0]
[1778476359611,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778476360065,62.14,80851.25,10.0,0.0,0.0,0.0]
[1778476365722,62.14,80851.99,10.0,0.0,0.0,0.0]
[1778476366464,62.14,80851.99,10.0,0.0,0.0,0.0]
[1778476369237,62.14,80851.16,10.0,0.0,0.0,0.0]
[1778476370821,62.14,80851.16,10.0,0.0,0.0,0.0]
[1778476371570,62.14,80851.16,10.0,0.0,0.0,0.0]
[1778476372249,62.14,80851.19,10.0,0.0,0.0,0.0]
[1778476376278,62.14,80851.39,10.0,0.0,0.0,0.0]
[1778476377090,62.14,80851.39,10.0,0.0,0.0,0.0]
[1778476382533,62.14,80855.0,10.0,0.0,0.0,0.0]
[1778476382859,62.14,80855.0,10.0,0.0,0.0,0.0]
[1778476384414,62.14,80855.0,10.0,0.0,0.0,0.0]
[1778476389582,62.14,80854.1,10.0,0.0,0.0,0.0]
[1778476393857,62.14,80853.37,10.0,0.0,0.0,0.0]
[1778476394589,62.14,80853.37,10.0,0.0,0.0,0.0]
[1778476396014,62.14,80853.36,10.0,0.0,0.0,0.0]
[1778476396810,62.14,80853.64,10.0,0.0,0.0,0.0]
[1778476399992,62.14,80853.72,10.0,0.0,0.0,0.0]
[1778476400816,62.14,80853.81,10.0,0.0,0.0,0.0]
[1778476403899,62.14,80853.47,10.0,0.0,0.0,0.0]
[1778476404773,62.14,80853.47,10.0,0.0,0.0,0.0]
[1778476410730,62.14,80853.56,10.0,0.0,0.0,0.0]
[1778476415007,62.14,80853.56,10.0,0.0,0.0,0.0]
[1778476415050,62.14,80853.52,10.0,0.0,0.0,0.0]
[1778476416348,62.14,80853.52,10.0,0.0,0.0,0.0]
[1778476417026,62.14,80852.64,10.0,0.0,0.0,0.0]
[1778476417841,62.14,80851.9,10.0,0.0,0.0,0.0]
[1778476423821,62.14,80851.22,10.0,0.0,0.0,0.0]
[1778476424936,62.14,80851.22,10.0,0.0,0.0,0.0]
[1778476425748,62.14,80851.22,10.0,0.0,0.0,0.0]
[1778476431452,62.14,80851.33,10.0,0.0,0.0,0.0]
[1778476432732,62.14,80851.24,10.0,0.0,0.0,0.0]
[1778476435735,62.14,80847.31,10.0,0.0,0.0,0.0]
[1778476436600,62.14,80847.23,10.0,0.0,0.0,0.0]
[1778476439640,62.14,80847.37,10.0,0.0,0.0,0.0]
[1778476440260,62.14,80848.07,10.0,0.0,0.0,0.0]
[1778476440975,62.14,80848.45,10.0,0.0,0.0,0.0]
[1778476443289,62.14,80848.45,10.0,0.0,0.0,0.0]
[1778476444080,62.14,80848.75,10.0,0.0,0.0,0.0]
[1778476444838,62.14,80847.23,10.0,0.0,0.0,0.0]
[1778476451010,62.14,80846.76,10.0,0.0,0.0,0.0]
[1778476455202,62.14,80847.01,10.0,0.0,0.0,0.0]
[1778476456027,62.14,80848.24,10.0,0.0,0.0,0.0]
[1778476457607,62.14,80848.48,10.0,0.0,0.0,0.0]
[1778476459024,62.14,80847.72,10.0,0.0,0.0,0.0]
[1778476467122,62.14,80847.15,10.0,0.0,0.0,0.0]
[1778476469953,62.14,80847.15,10.0,0.0,0.0,0.0]
[1778476471355,62.14,80846.35,10.0,0.0,0.0,0.0]
[1778476471453,62.14,80846.35,10.0,0.0,0.0,0.0]
[1778476477192,62.14,80846.3,10.0,0.0,0.0,0.0]
[1778476483237,62.14,80846.83,10.0,0.0,0.0,0.0]
[1778476491293,62.14,80846.86,10.0,0.0,0.0,0.0]
[1778476495068,62.14,80846.94,10.0,0.0,0.0,0.0]
[1778476496028,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778476498830,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778476498967,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778476499223,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778476499796,62.14,80846.93,10.0,0.0,0.0,0.0]
[1778476499349,62.14,80838.75,10.0,0.0,0.0,0.0]
[1778476500475,62.14,80838.75,10.0,0.0,0.0,0.0]
[1778476500574,62.14,80830.18,10.0,0.0,0.0,0.0]
[1778476501118,62.14,80830.18,10.0,0.0,0.0,0.0]
[1778476503634,62.14,80830.0,10.0,0.0,0.0,0.0]
[1778476504286,62.14,80830.0,10.0,0.0,0.0,0.0]
[1778476505909,62.14,80829.93,10.0,0.0,0.0,0.0]
[1778476506830,62.14,80829.93,10.0,0.0,0.0,0.0]
[1778476508412,62.14,80834.01,10.0,0.0,0.0,0.0]
[1778476512440,62.14,80841.06,10.0,0.0,0.0,0.0]
[1778476513159,62.14,80841.06,10.0,0.0,0.0,0.0]
[1778476513965,62.14,80842.04,10.0,0.0,0.0,0.0]
[1778476514564,62.14,80842.04,10.0,0.0,0.0,0.0]
[1778476515184,62.14,80842.72,10.0,0.0,0.0,0.0]
[1778476517642,62.14,80842.74,10.0,0.0,0.0,0.0]
[1778476518351,62.14,80842.6,10.0,0.0,0.0,0.0]
[1778476521101,62.14,80845.95,10.0,0.0,0.0,0.0]
[1778476523894,62.14,80845.75,10.0,0.0,0.0,0.0]
[1778476529559,62.14,80843.19,10.0,0.0,0.0,0.0]
[1778476531573,62.14,80843.57,10.0,0.0,0.0,0.0]
[1778476534082,62.14,80843.65,10.0,0.0,0.0,0.0]
[1778476534891,62.14,80843.65,10.0,0.0,0.0,0.0]
[1778476537952,62.14,80843.86,10.0,0.0,0.0,0.0]
[1778476538709,62.14,80843.86,10.0,0.0,0.0,0.0]
[1778476545672,62.14,80844.24,10.0,0.0,0.0,0.0]
[1778476549179,62.14,80844.85,10.0,0.0,0.0,0.0]
[1778476550046,62.14,80844.98,10.0,0.0,0.0,0.0]
[1778476550932,62.14,80844.96,10.0,0.0,0.0,0.0]
[1778476553457,62.14,80845.0,10.0,0.0,0.0,0.0]
[1778476558763,62.14,80845.42,10.0,0.0,0.0,0.0]
[1778476563798,62.14,80846.02,10.0,0.0,0.0,0.0]
[1778476564805,62.14,80850.08,10.0,0.0,0.0,0.0]
[1778476566129,62.14,80851.43,10.0,0.0,0.0,0.0]
[1778476566705,62.14,80851.43,10.0,0.0,0.0,0.0]
[1778476571854,62.14,80855.92,10.0,0.0,0.0,0.0]
[1778476575562,62.14,80855.96,10.0,0.0,0.0,0.0]
[1778476576296,62.14,80858.67,10.0,0.0,0.0,0.0]
[1778476579928,62.14,80858.96,10.0,0.0,0.0,0.0]
[1778476580276,62.14,80858.96,10.0,0.0,0.0,0.0]
[1778476580338,62.14,80858.96,10.0,0.0,0.0,0.0]
[1778476580729,62.14,80858.96,10.0,0.0,0.0,0.0]
[1778476580800,62.14,80858.96,10.0,0.0,0.0,0.0]
[1778476581465,62.14,80859.71,10.0,0.0,0.0,0.0]
[1778476583561,62.14,80860.66,10.0,0.0,0.0,0.0]
[1778476584223,62.14,80860.44,10.0,0.0,0.0,0.0]
[1778476589997,62.14,80863.7,10.0,0.0,0.0,0.0]
[1778476590726,62.14,80863.7,10.0,0.0,0.0,0.0]
[1778476592001,62.14,80865.9,10.0,0.0,0.0,0.0]
[1778476596075,62.14,80867.45,10.0,0.0,0.0,0.0]
[1778476597086,62.14,80867.45,10.0,0.0,0.0,0.0]
[1778476601064,62.14,80871.74,10.0,0.0,0.0,0.0]
[1778476602134,62.14,80871.74,10.0,0.0,0.0,0.0]
[1778476602880,62.14,80871.74,10.0,0.0,0.0,0.0]
[1778476603767,62.14,80872.31,10.0,0.0,0.0,0.0]
[1778476604334,62.14,80871.74,10.0,0.0,0.0,0.0]
[1778476610127,62.14,80870.01,10.0,0.0,0.0,0.0]
[1778476615070,62.14,80871.28,10.0,0.0,0.0,0.0]
[1778476615855,62.14,80871.28,10.0,0.0,0.0,0.0]
[1778476620293,62.14,80871.34,10.0,0.0,0.0,0.0]
[1778476621012,62.14,80872.62,10.0,0.0,0.0,0.0]
[1778476623694,62.14,80875.49,10.0,0.0,0.0,0.0]
[1778476624425,62.14,80873.7,10.0,0.0,0.0,0.0]
[1778476626090,62.14,80873.55,10.0,0.0,0.0,0.0]
[1778476627064,62.14,80873.5,10.0,0.0,0.0,0.0]
[1778476628455,62.14,80873.42,10.0,0.0,0.0,0.0]
[1778476630020,62.14,80873.47,10.0,0.0,0.0,0.0]
[1778476635306,62.14,80871.69,10.0,0.0,0.0,0.0]
[1778476640347,62.14,80872.28,10.0,0.0,0.0,0.0]
[1778476642935,62.14,80872.28,10.0,0.0,0.0,0.0]
[1778476643866,62.14,80872.71,10.0,0.0,0.0,0.0]
[1778476645396,62.14,80873.16,10.0,0.0,0.0,0.0]
[1778476646030,62.14,80873.46,10.0,0.0,0.0,0.0]
[1778476648912,62.14,80873.46,10.0,0.0,0.0,0.0]
[1778476649616,62.14,80873.46,10.0,0.0,0.0,0.0]
[1778476650350,62.14,80873.46,10.0,0.0,0.0,0.0]
[1778476651120,62.14,80873.46,10.0,0.0,0.0,0.0]
[1778476651424,62.14,80873.52,10.0,0.0,0.0,0.0]
[1778476658086,62.14,80873.5,10.0,0.0,0.0,0.0]
[1778476659393,62.14,80873.56,10.0,0.0,0.0,0.0]
[1778476660111,62.14,80874.04,10.0,0.0,0.0,0.0]
[1778476661539,62.14,80875.21,10.0,0.0,0.0,0.0]
[1778476661552,62.14,80875.21,10.0,0.0,0.0,0.0]
[1778476663095,62.14,80877.93,10.0,0.0,0.0,0.0]
[1778476668838,62.14,80878.11,10.0,0.0,0.0,0.0]
[1778476669421,62.14,80878.11,10.0,0.0,0.0,0.0]
[1778476674588,62.14,80878.22,10.0,0.0,0.0,0.0]
[1778476676594,62.14,80878.29,10.0,0.0,0.0,0.0]
[1778476677304,62.14,80878.29,10.0,0.0,0.0,0.0]
[1778476682645,62.14,80877.99,10.0,0.0,0.0,0.0]
[1778476685638,62.14,80877.78,10.0,0.0,0.0,0.0]
[1778476686299,62.14,80877.87,10.0,0.0,0.0,0.0]
[1778476687061,62.14,80877.91,10.0,0.0,0.0,0.0]
[1778476688058,62.14,80875.62,10.0,0.0,0.0,0.0]
[1778476689522,62.14,80875.62,10.0,0.0,0.0,0.0]
[1778476690027,62.14,80875.62,10.0,0.0,0.0,0.0]
[1778476692037,62.14,80875.66,10.0,0.0,0.0,0.0]
[1778476692851,62.14,80875.68,10.0,0.0,0.0,0.0]
[1778476695927,62.14,80875.78,10.0,0.0,0.0,0.0]
[1778476696887,62.14,80875.06,10.0,0.0,0.0,0.0]
[1778476697602,62.14,80875.14,10.0,0.0,0.0,0.0]
[1778476698396,62.14,80875.1,10.0,0.0,0.0,0.0]
[1778476699032,62.14,80875.1,10.0,0.0,0.0,0.0]
[1778476700588,62.14,80875.03,10.0,0.0,0.0,0.0]
[1778476702394,62.14,80875.91,10.0,0.0,0.0,0.0]
[1778476703915,62.14,80875.5,10.0,0.0,0.0,0.0]
[1778476707923,62.14,80877.04,10.0,0.0,0.0,0.0]
[1778476708691,62.14,80877.04,10.0,0.0,0.0,0.0]
[1778476711852,62.14,80877.0,10.0,0.0,0.0,0.0]
[1778476716887,62.14,80877.3,10.0,0.0,0.0,0.0]
[1778476719280,62.14,80876.81,10.0,0.0,0.0,0.0]
[1778476720009,62.14,80876.81,10.0,0.0,0.0,0.0]
[1778476726023,62.14,80877.05,10.0,0.0,0.0,0.0]
[1778476727819,62.14,80877.15,10.0,0.0,0.0,0.0]
[1778476732999,62.14,80879.35,10.0,0.0,0.0,0.0]
[1778476733712,62.14,80879.35,10.0,0.0,0.0,0.0]
[1778476734473,62.14,80878.23,10.0,0.0,0.0,0.0]
[1778476741055,62.14,80876.96,10.0,0.0,0.0,0.0]
[1778476742062,62.14,80871.37,10.0,0.0,0.0,0.0]
[1778476745146,62.14,80870.13,10.0,0.0,0.0,0.0]
[1778476745955,62.14,80870.13,10.0,0.0,0.0,0.0]
[1778476752132,62.14,80868.35,10.0,0.0,0.0,0.0]
[1778476754077,62.14,80868.35,10.0,0.0,0.0,0.0]
[1778476755023,62.14,80868.31,10.0,0.0,0.0,0.0]
[1778476755735,62.14,80868.31,10.0,0.0,0.0,0.0]
[1778476756364,62.14,80868.31,10.0,0.0,0.0,0.0]
[1778476759536,62.14,80871.79,10.0,0.0,0.0,0.0]
[1778476761943,62.14,80872.02,10.0,0.0,0.0,0.0]
[1778476763313,62.14,80871.98,10.0,0.0,0.0,0.0]
[1778476764127,62.14,80871.98,10.0,0.0,0.0,0.0]
[1778476767572,62.14,80871.88,10.0,0.0,0.0,0.0]
[1778476769082,62.14,80871.82,10.0,0.0,0.0,0.0]
[1778476771668,62.14,80874.53,10.0,0.0,0.0,0.0]
[1778476771767,62.14,80874.39,10.0,0.0,0.0,0.0]
[1778476772483,62.14,80874.39,10.0,0.0,0.0,0.0]
[1778476778319,62.14,80876.21,10.0,0.0,0.0,0.0]
[1778476783951,62.14,80876.44,10.0,0.0,0.0,0.0]
[1778476784586,62.14,80876.15,10.0,0.0,0.0,0.0]
[1778476789849,62.14,80874.26,10.0,0.0,0.0,0.0]
[1778476790564,62.14,80873.75,10.0,0.0,0.0,0.0]
[1778476796446,62.14,80875.06,10.0,0.0,0.0,0.0]
[1778476798866,62.14,80874.95,10.0,0.0,0.0,0.0]
[1778476800466,62.14,80874.95,10.0,0.0,0.0,0.0]
[1778476802922,62.14,80874.89,10.0,0.0,0.0,0.0]
[1778476803561,62.14,80874.64,10.0,0.0,0.0,0.0]
[1778476804249,62.14,80874.64,10.0,0.0,0.0,0.0]
[1778476805839,62.14,80874.64,10.0,0.0,0.0,0.0]
[1778476809625,62.14,80875.2,10.0,0.0,0.0,0.0]
[1778476810064,62.14,80875.2,10.0,0.0,0.0,0.0]
[1778476816452,62.14,80875.39,10.0,0.0,0.0,0.0]
[1778476817072,62.14,80875.39,10.0,0.0,0.0,0.0]
[1778476817802,62.14,80875.39,10.0,0.0,0.0,0.0]
[1778476817959,62.14,80875.39,10.0,0.0,0.0,0.0]
[1778476818600,62.14,80879.52,10.0,0.0,0.0,0.0]
[1778476820081,62.14,80879.52,10.0,0.0,0.0,0.0]
[1778476820836,62.14,80879.3,10.0,0.0,0.0,0.0]
[1778476822333,62.14,80879.19,10.0,0.0,0.0,0.0]
[1778476823039,62.14,80879.19,10.0,0.0,0.0,0.0]
[1778476827285,62.14,80879.24,10.0,0.0,0.0,0.0]
[1778476828188,62.14,80879.16,10.0,0.0,0.0,0.0]
[1778476831691,62.14,80879.27,10.0,0.0,0.0,0.0]
[1778476835908,62.14,80879.41,10.0,0.0,0.0,0.0]
[1778476836579,62.14,80879.41,10.0,0.0,0.0,0.0]
[1778476837310,62.14,80880.14,10.0,0.0,0.0,0.0]
[1778476837982,62.14,80880.14,10.0,0.0,0.0,0.0]
[1778476841761,62.14,80887.37,10.0,0.0,0.0,0.0]
[1778476846799,62.14,80883.06,10.0,0.0,0.0,0.0]
[1778476851832,62.14,80880.08,10.0,0.0,0.0,0.0]
[1778476854105,62.14,80880.49,10.0,0.0,0.0,0.0]
[1778476854898,62.14,80881.04,10.0,0.0,0.0,0.0]
[1778476855598,62.14,80881.81,10.0,0.0,0.0,0.0]
[1778476856528,62.14,80881.12,10.0,0.0,0.0,0.0]
[1778476859494,62.14,80885.0,10.0,0.0,0.0,0.0]
[1778476860247,62.14,80885.42,10.0,0.0,0.0,0.0]
[1778476861033,62.14,80885.42,10.0,0.0,0.0,0.0]
[1778476861879,62.14,80885.35,10.0,0.0,0.0,0.0]
[1778476866104,62.14,80883.31,10.0,0.0,0.0,0.0]
[1778476867020,62.14,80883.3,10.0,0.0,0.0,0.0]
[1778476869988,62.14,80883.34,10.0,0.0,0.0,0.0]
[1778476872027,62.14,80883.05,10.0,0.0,0.0,0.0]
[1778476875935,62.14,80883.29,10.0,0.0,0.0,0.0]
[1778476876782,62.14,80884.47,10.0,0.0,0.0,0.0]
[1778476882043,62.14,80884.51,10.0,0.0,0.0,0.0]
[1778476882881,62.14,80884.51,10.0,0.0,0.0,0.0]
[1778476882955,62.14,80884.51,10.0,0.0,0.0,0.0]
[1778476883777,62.14,80884.29,10.0,0.0,0.0,0.0]
[1778476884345,62.14,80887.64,10.0,0.0,0.0,0.0]
[1778476889583,62.14,80888.35,10.0,0.0,0.0,0.0]
[1778476890266,62.14,80888.32,10.0,0.0,0.0,0.0]
[1778476891106,62.14,80888.08,10.0,0.0,0.0,0.0]
[1778476891755,62.14,80888.08,10.0,0.0,0.0,0.0]
[1778476893208,62.14,80888.57,10.0,0.0,0.0,0.0]
[1778476894531,62.14,80887.93,10.0,0.0,0.0,0.0]
[1778476895464,62.14,80887.64,10.0,0.0,0.0,0.0]
[1778476897947,62.14,80887.71,10.0,0.0,0.0,0.0]
[1778476898791,62.14,80887.83,10.0,0.0,0.0,0.0]
[1778476900088,62.14,80886.98,10.0,0.0,0.0,0.0]
[1778476900354,62.14,80886.85,10.0,0.0,0.0,0.0]
[1778476901176,62.14,80881.38,10.0,0.0,0.0,0.0]
[1778476903004,62.14,80878.81,10.0,0.0,0.0,0.0]
[1778476903977,62.14,80878.7,10.0,0.0,0.0,0.0]
[1778476908566,62.14,80878.01,10.0,0.0,0.0,0.0]
[1778476909241,62.14,80878.01,10.0,0.0,0.0,0.0]
[1778476916780,62.14,80878.24,10.0,0.0,0.0,0.0]
[1778476918143,62.14,80878.47,10.0,0.0,0.0,0.0]
[1778476921851,62.14,80878.18,10.0,0.0,0.0,0.0]
[1778476922731,62.14,80878.59,10.0,0.0,0.0,0.0]
[1778476928368,62.14,80878.1,10.0,0.0,0.0,0.0]
[1778476932197,62.14,80878.02,10.0,0.0,0.0,0.0]
[1778476932861,62.14,80878.26,10.0,0.0,0.0,0.0]
[1778476934410,62.14,80883.32,10.0,0.0,0.0,0.0]
[1778476940016,62.14,80884.79,10.0,0.0,0.0,0.0]
[1778476940703,62.14,80884.3,10.0,0.0,0.0,0.0]
[1778476945149,62.14,80884.0,10.0,0.0,0.0,0.0]
[1778476945954,62.14,80883.11,10.0,0.0,0.0,0.0]
[1778476946779,62.14,80883.11,10.0,0.0,0.0,0.0]
[1778476947498,62.14,80883.12,10.0,0.0,0.0,0.0]
[1778476949013,62.14,80882.78,10.0,0.0,0.0,0.0]
[1778476950524,62.14,80882.01,10.0,0.0,0.0,0.0]
[1778476951260,62.14,80882.01,10.0,0.0,0.0,0.0]
[1778476951284,62.14,80879.43,10.0,0.0,0.0,0.0]
[1778476952091,62.14,80879.43,10.0,0.0,0.0,0.0]
[1778476957293,62.14,80881.46,10.0,0.0,0.0,0.0]
[1778476958009,62.14,80881.46,10.0,0.0,0.0,0.0]
[1778476964722,62.14,80881.74,10.0,0.0,0.0,0.0]
[1778476966032,62.14,80881.76,10.0,0.0,0.0,0.0]
[1778476969910,62.14,80880.99,10.0,0.0,0.0,0.0]
[1778476970743,62.14,80880.99,10.0,0.0,0.0,0.0]
[1778476972631,62.14,80881.05,10.0,0.0,0.0,0.0]
[1778476973182,62.14,80881.05,10.0,0.0,0.0,0.0]
[1778476973684,62.14,80887.59,10.0,0.0,0.0,0.0]
[1778476975996,62.14,80887.44,10.0,0.0,0.0,0.0]
[1778476976826,62.14,80887.75,10.0,0.0,0.0,0.0]
[1778476984101,62.14,80887.76,10.0,0.0,0.0,0.0]
[1778476985606,62.14,80887.84,10.0,0.0,0.0,0.0]
[1778476987364,62.14,80889.44,10.0,0.0,0.0,0.0]
[1778476988155,62.14,80889.44,10.0,0.0,0.0,0.0]
[1778476989551,62.14,80889.44,10.0,0.0,0.0,0.0]
[1778476990067,62.14,80889.44,10.0,0.0,0.0,0.0]
[1778476999174,62.14,80891.06,10.0,0.0,0.0,0.0]
[1778477000128,62.14,80891.09,10.0,0.0,0.0,0.0]
[1778477001942,62.14,80890.77,10.0,0.0,0.0,0.0]
[1778477002814,62.14,80890.43,10.0,0.0,0.0,0.0]
[1778477007925,62.14,80891.79,10.0,0.0,0.0,0.0]
[1778477013151,62.14,80892.01,10.0,0.0,0.0,0.0]
[1778477013248,62.14,80892.01,10.0,0.0,0.0,0.0]
[1778477014111,62.14,80892.01,10.0,0.0,0.0,0.0]
[1778477018094,62.14,80893.32,10.0,0.0,0.0,0.0]
[1778477018901,62.14,80893.35,10.0,0.0,0.0,0.0]
[1778477019614,62.14,80892.95,10.0,0.0,0.0,0.0]
[1778477020105,62.14,80892.95,10.0,0.0,0.0,0.0]
[1778477022956,62.14,80892.69,10.0,0.0,0.0,0.0]
[1778477023587,62.14,80892.94,10.0,0.0,0.0,0.0]
[1778477026892,62.14,80893.61,10.0,0.0,0.0,0.0]
[1778477027844,62.14,80893.73,10.0,0.0,0.0,0.0]
[1778477028558,62.14,80893.73,10.0,0.0,0.0,0.0]
[1778477029250,62.14,80893.73,10.0,0.0,0.0,0.0]
[1778477030824,62.14,80893.95,10.0,0.0,0.0,0.0]
[1778477031641,62.14,80893.98,10.0,0.0,0.0,0.0]
[1778477032401,62.14,80894.41,10.0,0.0,0.0,0.0]
[1778477033107,62.14,80894.41,10.0,0.0,0.0,0.0]
[1778477034804,62.14,80893.9,10.0,0.0,0.0,0.0]
[1778477036240,62.14,80893.9,10.0,0.0,0.0,0.0]
[1778477039281,62.14,80892.58,10.0,0.0,0.0,0.0]
[1778477041018,62.14,80892.59,10.0,0.0,0.0,0.0]
[1778477043400,62.14,80891.94,10.0,0.0,0.0,0.0]
[1778477044062,62.14,80891.94,10.0,0.0,0.0,0.0]
[1778477051227,62.14,80891.31,10.0,0.0,0.0,0.0]
[1778477052304,62.14,80891.31,10.0,0.0,0.0,0.0]
[1778477052977,62.14,80891.52,10.0,0.0,0.0,0.0]
[1778477053720,62.14,80891.1,10.0,0.0,0.0,0.0]
[1778477054326,62.14,80891.1,10.0,0.0,0.0,0.0]
[1778477060542,62.14,80891.71,10.0,0.0,0.0,0.0]
[1778477061293,62.14,80891.71,10.0,0.0,0.0,0.0]
[1778477062108,62.14,80892.11,10.0,0.0,0.0,0.0]
[1778477062919,62.14,80892.32,10.0,0.0,0.0,0.0]
[1778477065927,62.14,80892.19,10.0,0.0,0.0,0.0]
[1778477066722,62.14,80892.19,10.0,0.0,0.0,0.0]
[1778477068251,62.14,80892.37,10.0,0.0,0.0,0.0]
[1778477069093,62.14,80892.32,10.0,0.0,0.0,0.0]
[1778477070347,62.14,80892.32,10.0,0.0,0.0,0.0]
[1778477071065,62.14,80892.32,10.0,0.0,0.0,0.0]
[1778477071367,62.14,80892.76,10.0,0.0,0.0,0.0]
[1778477074710,62.14,80892.6,10.0,0.0,0.0,0.0]
[1778477075495,62.14,80892.47,10.0,0.0,0.0,0.0]
[1778477078312,62.14,80892.2,10.0,0.0,0.0,0.0]
[1778477079224,62.14,80892.2,10.0,0.0,0.0,0.0]
[1778477083392,62.14,80892.4,10.0,0.0,0.0,0.0]
[1778477084384,62.14,80892.61,10.0,0.0,0.0,0.0]
[1778477088486,62.14,80908.12,10.0,0.0,0.0,0.0]
[1778477090389,62.14,80908.12,10.0,0.0,0.0,0.0]
[1778477091037,62.14,80908.95,10.0,0.0,0.0,0.0]
[1778477095989,62.14,80909.63,10.0,0.0,0.0,0.0]
[1778477096621,62.14,80909.85,10.0,0.0,0.0,0.0]
[1778477102584,62.14,80909.34,10.0,0.0,0.0,0.0]
[1778477104091,62.14,80909.34,10.0,0.0,0.0,0.0]
[1778477107447,62.14,80909.77,10.0,0.0,0.0,0.0]
[1778477110640,62.14,80914.16,10.0,0.0,0.0,0.0]
[1778477113195,62.14,80914.14,10.0,0.0,0.0,0.0]
[1778477113753,62.14,80915.62,10.0,0.0,0.0,0.0]
[1778477114668,62.14,80909.52,10.0,0.0,0.0,0.0]
[1778477118697,62.14,80914.77,10.0,0.0,0.0,0.0]
[1778477122858,62.14,80914.79,10.0,0.0,0.0,0.0]
[1778477123445,62.14,80914.79,10.0,0.0,0.0,0.0]
[1778477128767,62.14,80913.71,10.0,0.0,0.0,0.0]
[1778477131608,62.14,80913.43,10.0,0.0,0.0,0.0]
[1778477132457,62.14,80913.43,10.0,0.0,0.0,0.0]
[1778477131706,62.14,80913.43,10.0,0.0,0.0,0.0]
[1778477135311,62.14,80913.8,10.0,0.0,0.0,0.0]
[1778477136631,62.14,80913.66,10.0,0.0,0.0,0.0]
[1778477137502,62.14,80913.76,10.0,0.0,0.0,0.0]
[1778477138183,62.14,80913.76,10.0,0.0,0.0,0.0]
[1778477142229,62.14,80912.92,10.0,0.0,0.0,0.0]
[1778477142804,62.14,80912.92,10.0,0.0,0.0,0.0]
[1778477142977,62.14,80912.92,10.0,0.0,0.0,0.0]
[1778477143067,62.14,80912.92,10.0,0.0,0.0,0.0]
[1778477143881,62.14,80903.65,10.0,0.0,0.0,0.0]
[1778477144555,62.14,80903.65,10.0,0.0,0.0,0.0]
[1778477146111,62.14,80903.19,10.0,0.0,0.0,0.0]
[1778477152960,62.14,80902.2,10.0,0.0,0.0,0.0]
[1778477156487,62.14,80902.2,10.0,0.0,0.0,0.0]
[1778477157345,62.14,80902.2,10.0,0.0,0.0,0.0]
[1778477162782,62.14,80900.64,10.0,0.0,0.0,0.0]
[1778477163566,62.14,80900.44,10.0,0.0,0.0,0.0]
[1778477165712,62.14,80900.34,10.0,0.0,0.0,0.0]
[1778477166464,62.14,80900.34,10.0,0.0,0.0,0.0]
[1778477168663,62.14,80900.27,10.0,0.0,0.0,0.0]
[1778477169401,62.14,80900.27,10.0,0.0,0.0,0.0]
[1778477174913,62.14,80898.94,10.0,0.0,0.0,0.0]
[1778477175726,62.14,80897.31,10.0,0.0,0.0,0.0]
[1778477180108,62.14,80897.98,10.0,0.0,0.0,0.0]
[1778477181964,62.14,80898.29,10.0,0.0,0.0,0.0]
[1778477183174,62.14,80903.18,10.0,0.0,0.0,0.0]
[1778477184044,62.14,80903.18,10.0,0.0,0.0,0.0]
[1778477184740,62.14,80903.48,10.0,0.0,0.0,0.0]
[1778477185235,62.14,80903.48,10.0,0.0,0.0,0.0]
[1778477185258,62.14,80903.48,10.0,0.0,0.0,0.0]
[1778477186195,62.14,80908.47,10.0,0.0,0.0,0.0]
[1778477192237,62.14,80908.6,10.0,0.0,0.0,0.0]
[1778477193963,62.14,80908.6,10.0,0.0,0.0,0.0]
[1778477194731,62.14,80908.67,10.0,0.0,0.0,0.0]
[1778477195427,62.14,80908.67,10.0,0.0,0.0,0.0]
[1778477196955,62.14,80908.73,10.0,0.0,0.0,0.0]
[1778477197854,62.14,80908.73,10.0,0.0,0.0,0.0]
[1778477199913,62.14,80908.67,10.0,0.0,0.0,0.0]
[1778477202174,62.14,80908.67,10.0,0.0,0.0,0.0]
[1778477202903,62.14,80908.64,10.0,0.0,0.0,0.0]
[1778477204267,62.14,80908.64,10.0,0.0,0.0,0.0]
[1778477204961,62.14,80909.16,10.0,0.0,0.0,0.0]
[1778477205754,62.14,80909.12,10.0,0.0,0.0,0.0]
[1778477206333,62.14,80909.12,10.0,0.0,0.0,0.0]
[1778477206629,62.14,80909.09,10.0,0.0,0.0,0.0]
[1778477207342,62.14,80916.11,10.0,0.0,0.0,0.0]
[1778477207625,62.14,80916.11,10.0,0.0,0.0,0.0]
[1778477210430,62.14,80916.74,10.0,0.0,0.0,0.0]
[1778477210552,62.14,80916.74,10.0,0.0,0.0,0.0]
[1778477212444,62.14,80919.34,10.0,0.0,0.0,0.0]
[1778477216133,62.14,80922.04,10.0,0.0,0.0,0.0]
[1778477219642,62.14,80922.23,10.0,0.0,0.0,0.0]
[1778477220658,62.14,80923.27,10.0,0.0,0.0,0.0]
[1778477225472,62.14,80929.98,10.0,0.0,0.0,0.0]
[1778477226651,62.14,80927.5,10.0,0.0,0.0,0.0]
[1778477229090,62.14,80927.19,10.0,0.0,0.0,0.0]
[1778477229956,62.14,80927.15,10.0,0.0,0.0,0.0]
[1778477235542,62.14,80927.57,10.0,0.0,0.0,0.0]
[1778477237149,62.14,80928.15,10.0,0.0,0.0,0.0]
[1778477241570,62.14,80929.36,10.0,0.0,0.0,0.0]
[1778477242974,62.14,80929.55,10.0,0.0,0.0,0.0]
[1778477251658,62.14,80930.07,10.0,0.0,0.0,0.0]
[1778477253909,62.14,80931.14,10.0,0.0,0.0,0.0]
[1778477254640,62.14,80931.15,10.0,0.0,0.0,0.0]
[1778477256170,62.14,80931.22,10.0,0.0,0.0,0.0]
[1778477256927,62.14,80933.68,10.0,0.0,0.0,0.0]
[1778477262735,62.14,80936.37,10.0,0.0,0.0,0.0]
[1778477265531,62.14,80935.72,10.0,0.0,0.0,0.0]
[1778477266244,62.14,80935.4,10.0,0.0,0.0,0.0]
[1778477269302,62.14,80935.64,10.0,0.0,0.0,0.0]
[1778477269950,62.14,80935.64,10.0,0.0,0.0,0.0]
[1778477272302,62.14,80935.64,10.0,0.0,0.0,0.0]
[1778477272331,62.14,80935.64,10.0,0.0,0.0,0.0]
[1778477273812,62.14,80941.16,10.0,0.0,0.0,0.0]
[1778477277073,62.14,80942.61,10.0,0.0,0.0,0.0]
[1778477277848,62.14,80942.97,10.0,0.0,0.0,0.0]
[1778477281001,62.14,80944.77,10.0,0.0,0.0,0.0]
[1778477281860,62.14,80944.86,10.0,0.0,0.0,0.0]
[1778477284080,62.14,80945.02,10.0,0.0,0.0,0.0]
[1778477284856,62.14,80944.74,10.0,0.0,0.0,0.0]
[1778477290073,62.14,80944.55,10.0,0.0,0.0,0.0]
[1778477292164,62.14,80944.44,10.0,0.0,0.0,0.0]
[1778477295008,62.14,80947.15,10.0,0.0,0.0,0.0]
[1778477295578,62.14,80947.15,10.0,0.0,0.0,0.0]
[1778477301001,62.14,80944.76,10.0,0.0,0.0,0.0]
[1778477302236,62.14,80944.76,10.0,0.0,0.0,0.0]
[1778477302995,62.14,80943.36,10.0,0.0,0.0,0.0]
[1778477308050,62.14,80941.5,10.0,0.0,0.0,0.0]
[1778477311234,62.14,80941.66,10.0,0.0,0.0,0.0]
[1778477311240,62.14,80941.7,10.0,0.0,0.0,0.0]
[1778477312076,62.14,80941.7,10.0,0.0,0.0,0.0]
[1778477319134,62.14,80944.36,10.0,0.0,0.0,0.0]
[1778477324163,62.14,80944.54,10.0,0.0,0.0,0.0]
[1778477325043,62.14,80944.57,10.0,0.0,0.0,0.0]
[1778477325842,62.14,80944.57,10.0,0.0,0.0,0.0]
[1778477328014,62.14,80944.54,10.0,0.0,0.0,0.0]
[1778477328824,62.14,80944.78,10.0,0.0,0.0,0.0]
[1778477328899,62.14,80944.78,10.0,0.0,0.0,0.0]
[1778477329854,62.14,80944.78,10.0,0.0,0.0,0.0]
[1778477330135,62.14,80944.78,10.0,0.0,0.0,0.0]
[1778477332904,62.14,80946.97,10.0,0.0,0.0,0.0]
[1778477333661,62.14,80946.97,10.0,0.0,0.0,0.0]
[1778477335261,62.14,80947.13,10.0,0.0,0.0,0.0]
[1778477335931,62.14,80947.13,10.0,0.0,0.0,0.0]
[1778477339769,62.14,80947.04,10.0,0.0,0.0,0.0]
[1778477340529,62.14,80947.04,10.0,0.0,0.0,0.0]
[1778477341415,62.14,80946.68,10.0,0.0,0.0,0.0]
[1778477342178,62.14,80946.23,10.0,0.0,0.0,0.0]
[1778477344679,62.14,80946.23,10.0,0.0,0.0,0.0]
[1778477345392,62.14,80946.23,10.0,0.0,0.0,0.0]
[1778477347865,62.14,80946.61,10.0,0.0,0.0,0.0]
[1778477349533,62.14,80946.41,10.0,0.0,0.0,0.0]
[1778477350094,62.14,80946.7,10.0,0.0,0.0,0.0]
[1778477352846,62.14,80946.5,10.0,0.0,0.0,0.0]
[1778477356064,62.14,80945.41,10.0,0.0,0.0,0.0]
[1778477356852,62.14,80945.01,10.0,0.0,0.0,0.0]
[1778477357584,62.14,80945.01,10.0,0.0,0.0,0.0]
[1778477358151,62.14,80945.38,10.0,0.0,0.0,0.0]
[1778477363443,62.14,80945.03,10.0,0.0,0.0,0.0]
[1778477364924,62.14,80945.03,10.0,0.0,0.0,0.0]
[1778477365683,62.14,80945.03,10.0,0.0,0.0,0.0]
[1778477371500,62.14,80944.63,10.0,0.0,0.0,0.0]
[1778477375454,62.14,80946.45,10.0,0.0,0.0,0.0]
[1778477376095,62.14,80946.45,10.0,0.0,0.0,0.0]
[1778477385598,62.14,80945.52,10.0,0.0,0.0,0.0]
[1778477387735,62.14,80943.12,10.0,0.0,0.0,0.0]
[1778477388590,62.14,80943.12,10.0,0.0,0.0,0.0]
[1778477389143,62.14,80943.12,10.0,0.0,0.0,0.0]
[1778477389329,62.14,80943.12,10.0,0.0,0.0,0.0]
[1778477390983,62.14,80939.61,10.0,0.0,0.0,0.0]
[1778477392050,62.14,80939.76,10.0,0.0,0.0,0.0]
[1778477394954,62.14,80940.26,10.0,0.0,0.0,0.0]
[1778477395832,62.14,80940.22,10.0,0.0,0.0,0.0]
[1778477398690,62.14,80947.68,10.0,0.0,0.0,0.0]
[1778477399644,62.14,80947.68,10.0,0.0,0.0,0.0]
[1778477401004,62.14,80948.31,10.0,0.0,0.0,0.0]
[1778477403688,62.14,80948.28,10.0,0.0,0.0,0.0]
[1778477404289,62.14,80948.34,10.0,0.0,0.0,0.0]
[1778477407624,62.14,80948.34,10.0,0.0,0.0,0.0]
[1778477408270,62.14,80948.01,10.0,0.0,0.0,0.0]
[1778477409910,62.14,80948.3,10.0,0.0,0.0,0.0]
[1778477412246,62.14,80948.15,10.0,0.0,0.0,0.0]
[1778477417823,62.14,80951.4,10.0,0.0,0.0,0.0]
[1778477421851,62.14,80955.62,10.0,0.0,0.0,0.0]
[1778477426557,62.14,80957.45,10.0,0.0,0.0,0.0]
[1778477428247,62.14,80957.38,10.0,0.0,0.0,0.0]
[1778477430209,62.14,80957.81,10.0,0.0,0.0,0.0]
[1778477430907,62.14,80957.88,10.0,0.0,0.0,0.0]
[1778477431925,62.14,80957.84,10.0,0.0,0.0,0.0]
[1778477436960,62.14,80956.04,10.0,0.0,0.0,0.0]
[1778477439230,62.14,80956.0,10.0,0.0,0.0,0.0]
[1778477442983,62.14,80955.19,10.0,0.0,0.0,0.0]
[1778477445048,62.14,80951.91,10.0,0.0,0.0,0.0]
[1778477445504,62.14,80951.91,10.0,0.0,0.0,0.0]
[1778477451063,62.14,80945.77,10.0,0.0,0.0,0.0]
[1778477453077,62.14,80932.76,10.0,0.0,0.0,0.0]
[1778477454990,62.14,80931.57,10.0,0.0,0.0,0.0]
[1778477455198,62.14,80931.57,10.0,0.0,0.0,0.0]
[1778477457107,62.14,80926.77,10.0,0.0,0.0,0.0]
[1778477458149,62.14,80926.77,10.0,0.0,0.0,0.0]
[1778477458943,62.14,80926.5,10.0,0.0,0.0,0.0]
[1778477465161,62.14,80926.68,10.0,0.0,0.0,0.0]
[1778477469190,62.14,80930.6,10.0,0.0,0.0,0.0]
[1778477474225,62.14,80933.63,10.0,0.0,0.0,0.0]
[1778477477249,62.14,80937.95,10.0,0.0,0.0,0.0]
[1778477479005,62.14,80938.04,10.0,0.0,0.0,0.0]
[1778477479714,62.14,80938.04,10.0,0.0,0.0,0.0]
[1778477480299,62.14,80938.14,10.0,0.0,0.0,0.0]
[1778477481117,62.14,80938.23,10.0,0.0,0.0,0.0]
[1778477485882,62.14,80938.58,10.0,0.0,0.0,0.0]
[1778477486550,62.14,80938.58,10.0,0.0,0.0,0.0]
[1778477488065,62.14,80938.37,10.0,0.0,0.0,0.0]
[1778477488849,62.14,80938.04,10.0,0.0,0.0,0.0]
[1778477491346,62.14,80940.26,10.0,0.0,0.0,0.0]
[1778477493304,62.14,80940.48,10.0,0.0,0.0,0.0]
[1778477494134,62.14,80940.19,10.0,0.0,0.0,0.0]
[1778477495671,62.14,80939.35,10.0,0.0,0.0,0.0]
[1778477496595,62.14,80938.99,10.0,0.0,0.0,0.0]
[1778477498097,62.14,80938.81,10.0,0.0,0.0,0.0]
[1778477498841,62.14,80938.72,10.0,0.0,0.0,0.0]
[1778477502959,62.14,80938.72,10.0,0.0,0.0,0.0]
[1778477504348,62.14,80938.72,10.0,0.0,0.0,0.0]
[1778477509029,62.14,80938.62,10.0,0.0,0.0,0.0]
[1778477509805,62.14,80938.62,10.0,0.0,0.0,0.0]
[1778477510497,62.14,80938.62,10.0,0.0,0.0,0.0]
[1778477511193,62.14,80938.97,10.0,0.0,0.0,0.0]
[1778477512030,62.14,80939.52,10.0,0.0,0.0,0.0]
[1778477512892,62.14,80939.27,10.0,0.0,0.0,0.0]
[1778477513596,62.14,80939.27,10.0,0.0,0.0,0.0]
[1778477514273,62.14,80939.52,10.0,0.0,0.0,0.0]
[1778477515637,62.14,80939.72,10.0,0.0,0.0,0.0]
[1778477516372,62.14,80939.65,10.0,0.0,0.0,0.0]
[1778477521558,62.14,80939.62,10.0,0.0,0.0,0.0]
[1778477526594,62.14,80939.38,10.0,0.0,0.0,0.0]
[1778477526981,62.14,80939.38,10.0,0.0,0.0,0.0]
[1778477527888,62.14,80939.55,10.0,0.0,0.0,0.0]
[1778477530258,62.14,80939.23,10.0,0.0,0.0,0.0]
[1778477532145,62.14,80939.45,10.0,0.0,0.0,0.0]
[1778477536022,62.14,80940.03,10.0,0.0,0.0,0.0]
[1778477536551,62.14,80940.03,10.0,0.0,0.0,0.0]
[1778477540164,62.14,80940.45,10.0,0.0,0.0,0.0]
[1778477542126,62.14,80940.61,10.0,0.0,0.0,0.0]
[1778477543831,62.14,80940.89,10.0,0.0,0.0,0.0]
[1778477544472,62.14,80940.86,10.0,0.0,0.0,0.0]
[1778477547769,62.14,80941.43,10.0,0.0,0.0,0.0]
[1778477549050,62.14,80943.0,10.0,0.0,0.0,0.0]
[1778477551768,62.14,80943.84,10.0,0.0,0.0,0.0]
[1778477554545,62.14,80943.98,10.0,0.0,0.0,0.0]
[1778477555184,62.14,80944.62,10.0,0.0,0.0,0.0]
[1778477557585,62.14,80944.33,10.0,0.0,0.0,0.0]
[1778477558468,62.14,80944.56,10.0,0.0,0.0,0.0]
[1778477562845,62.14,80938.47,10.0,0.0,0.0,0.0]
[1778477562974,62.14,80938.47,10.0,0.0,0.0,0.0]
[1778477563790,62.14,80938.47,10.0,0.0,0.0,0.0]
[1778477564374,62.14,80940.98,10.0,0.0,0.0,0.0]
[1778477565053,62.14,80940.88,10.0,0.0,0.0,0.0]
[1778477568668,62.14,80940.46,10.0,0.0,0.0,0.0]
[1778477569377,62.14,80940.62,10.0,0.0,0.0,0.0]
[1778477570988,62.14,80940.69,10.0,0.0,0.0,0.0]
[1778477571699,62.14,80940.69,10.0,0.0,0.0,0.0]
[1778477572291,62.14,80940.69,10.0,0.0,0.0,0.0]
[1778477573248,62.14,80940.8,10.0,0.0,0.0,0.0]
[1778477574975,62.14,80941.1,10.0,0.0,0.0,0.0]
[1778477575751,62.14,80941.1,10.0,0.0,0.0,0.0]
[1778477577207,62.14,80941.29,10.0,0.0,0.0,0.0]
[1778477577978,62.14,80941.29,10.0,0.0,0.0,0.0]
[1778477583993,62.14,80940.97,10.0,0.0,0.0,0.0]
[1778477586010,62.14,80945.62,10.0,0.0,0.0,0.0]
[1778477588367,62.14,80945.75,10.0,0.0,0.0,0.0]
[1778477588997,62.14,80945.79,10.0,0.0,0.0,0.0]
[1778477594066,62.14,80945.77,10.0,0.0,0.0,0.0]
[1778477595031,62.14,80945.77,10.0,0.0,0.0,0.0]
[1778477596602,62.14,80945.77,10.0,0.0,0.0,0.0]
[1778477599101,62.14,80950.38,10.0,0.0,0.0,0.0]
[1778477600718,62.14,80950.38,10.0,0.0,0.0,0.0]
[1778477601066,62.14,80952.01,10.0,0.0,0.0,0.0]
[1778477601993,62.14,80952.92,10.0,0.0,0.0,0.0]
[1778477602704,62.14,80952.92,10.0,0.0,0.0,0.0]
[1778477603509,62.14,80953.12,10.0,0.0,0.0,0.0]
[1778477604303,62.14,80953.85,10.0,0.0,0.0,0.0]
[1778477606520,62.14,80953.65,10.0,0.0,0.0,0.0]
[1778477607385,62.14,80953.87,10.0,0.0,0.0,0.0]
[1778477609491,62.14,80955.34,10.0,0.0,0.0,0.0]
[1778477610187,62.14,80955.23,10.0,0.0,0.0,0.0]
[1778477611185,62.14,80955.93,10.0,0.0,0.0,0.0]
[1778477614259,62.14,80955.81,10.0,0.0,0.0,0.0]
[1778477615099,62.14,80956.2,10.0,0.0,0.0,0.0]
[1778477618005,62.14,80955.48,10.0,0.0,0.0,0.0]
[1778477618690,62.14,80955.48,10.0,0.0,0.0,0.0]
[1778477623835,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778477624608,62.14,80955.15,10.0,0.0,0.0,0.0]
[1778477628108,62.14,80958.8,10.0,0.0,0.0,0.0]
[1778477629009,62.14,80958.29,10.0,0.0,0.0,0.0]
[1778477634879,62.14,80958.57,10.0,0.0,0.0,0.0]
[1778477635526,62.14,80958.57,10.0,0.0,0.0,0.0]
[1778477639193,62.14,80955.7,10.0,0.0,0.0,0.0]
[1778477639924,62.14,80955.7,10.0,0.0,0.0,0.0]
[1778477640737,62.14,80955.42,10.0,0.0,0.0,0.0]
[1778477641272,62.14,80955.07,10.0,0.0,0.0,0.0]
[1778477645627,62.14,80955.37,10.0,0.0,0.0,0.0]
[1778477646559,62.14,80955.59,10.0,0.0,0.0,0.0]
[1778477648895,62.14,80956.15,10.0,0.0,0.0,0.0]
[1778477652060,62.14,80955.71,10.0,0.0,0.0,0.0]
[1778477654748,62.14,80955.71,10.0,0.0,0.0,0.0]
[1778477655019,62.14,80956.16,10.0,0.0,0.0,0.0]
[1778477658585,62.14,80959.82,10.0,0.0,0.0,0.0]
[1778477659970,62.14,80959.64,10.0,0.0,0.0,0.0]
[1778477663256,62.14,80960.82,10.0,0.0,0.0,0.0]
[1778477663840,62.14,80960.82,10.0,0.0,0.0,0.0]
[1778477664956,62.14,80960.94,10.0,0.0,0.0,0.0]
[1778477665828,62.14,80961.36,10.0,0.0,0.0,0.0]
[1778477667515,62.14,80959.55,10.0,0.0,0.0,0.0]
[1778477668114,62.14,80959.92,10.0,0.0,0.0,0.0]
[1778477671112,62.14,80959.47,10.0,0.0,0.0,0.0]
[1778477671776,62.14,80959.47,10.0,0.0,0.0,0.0]
[1778477671873,62.14,80962.92,10.0,0.0,0.0,0.0]
[1778477676230,62.14,80963.32,10.0,0.0,0.0,0.0]
[1778477676998,62.14,80963.32,10.0,0.0,0.0,0.0]
[1778477679273,62.14,80960.56,10.0,0.0,0.0,0.0]
[1778477683887,62.14,80960.39,10.0,0.0,0.0,0.0]
[1778477686840,62.14,80960.85,10.0,0.0,0.0,0.0]
[1778477687600,62.14,80960.85,10.0,0.0,0.0,0.0]
[1778477689032,62.14,80960.56,10.0,0.0,0.0,0.0]
[1778477689810,62.14,80960.73,10.0,0.0,0.0,0.0]
[1778477691981,62.14,80957.5,10.0,0.0,0.0,0.0]
[1778477692927,62.14,80956.65,10.0,0.0,0.0,0.0]
[1778477693779,62.14,80956.58,10.0,0.0,0.0,0.0]
[1778477694749,62.14,80956.58,10.0,0.0,0.0,0.0]
[1778477697990,62.14,80958.2,10.0,0.0,0.0,0.0]
[1778477698480,62.14,80958.38,10.0,0.0,0.0,0.0]
[1778477701916,62.14,80959.53,10.0,0.0,0.0,0.0]
[1778477702505,62.14,80959.22,10.0,0.0,0.0,0.0]
[1778477704032,62.14,80959.26,10.0,0.0,0.0,0.0]
[1778477704864,62.14,80959.26,10.0,0.0,0.0,0.0]
[1778477708645,62.14,80956.24,10.0,0.0,0.0,0.0]
[1778477710228,62.14,80956.34,10.0,0.0,0.0,0.0]
[1778477712271,62.14,80956.09,10.0,0.0,0.0,0.0]
[1778477713017,62.14,80956.09,10.0,0.0,0.0,0.0]
[1778477713666,62.14,80956.24,10.0,0.0,0.0,0.0]
[1778477714233,62.14,80956.1,10.0,0.0,0.0,0.0]
[1778477716690,62.14,80956.1,10.0,0.0,0.0,0.0]
[1778477716702,62.14,80956.1,10.0,0.0,0.0,0.0]
[1778477716712,62.14,80956.1,10.0,0.0,0.0,0.0]
[1778477716777,62.14,80956.1,10.0,0.0,0.0,0.0]
[1778477716924,62.14,80948.25,10.0,0.0,0.0,0.0]
[1778477717931,62.14,80934.39,10.0,0.0,0.0,0.0]
[1778477719959,62.14,80933.97,10.0,0.0,0.0,0.0]
[1778477720458,62.14,80934.07,10.0,0.0,0.0,0.0]
[1778477725987,62.14,80935.38,10.0,0.0,0.0,0.0]
[1778477728348,62.14,80935.3,10.0,0.0,0.0,0.0]
[1778477729074,62.14,80935.3,10.0,0.0,0.0,0.0]
[1778477731022,62.14,80935.01,10.0,0.0,0.0,0.0]
[1778477732061,62.14,80935.01,10.0,0.0,0.0,0.0]
[1778477734856,62.14,80935.12,10.0,0.0,0.0,0.0]
[1778477740085,62.14,80933.1,10.0,0.0,0.0,0.0]
[1778477744820,62.14,80933.46,10.0,0.0,0.0,0.0]
[1778477745507,62.14,80931.5,10.0,0.0,0.0,0.0]
[1778477745578,62.14,80925.61,10.0,0.0,0.0,0.0]
[1778477749527,62.14,80927.65,10.0,0.0,0.0,0.0]
[1778477750148,62.14,80924.47,10.0,0.0,0.0,0.0]
[1778477750855,62.14,80924.47,10.0,0.0,0.0,0.0]
[1778477751673,62.14,80922.52,10.0,0.0,0.0,0.0]
[1778477755127,62.14,80921.62,10.0,0.0,0.0,0.0]
[1778477755900,62.14,80921.62,10.0,0.0,0.0,0.0]
[1778477759259,62.14,80921.82,10.0,0.0,0.0,0.0]
[1778477759953,62.14,80921.82,10.0,0.0,0.0,0.0]
[1778477760805,62.14,80921.81,10.0,0.0,0.0,0.0]
[1778477762357,62.14,80919.3,10.0,0.0,0.0,0.0]
[1778477764654,62.14,80915.8,10.0,0.0,0.0,0.0]
[1778477765269,62.14,80914.9,10.0,0.0,0.0,0.0]
[1778477770295,62.14,80904.64,10.0,0.0,0.0,0.0]
[1778477772079,62.14,80904.64,10.0,0.0,0.0,0.0]
[1778477773003,62.14,80903.91,10.0,0.0,0.0,0.0]
[1778477775264,62.14,80904.12,10.0,0.0,0.0,0.0]
[1778477776006,62.14,80904.12,10.0,0.0,0.0,0.0]
[1778477776828,62.14,80904.81,10.0,0.0,0.0,0.0]
[1778477779156,62.14,80904.85,10.0,0.0,0.0,0.0]
[1778477780499,62.14,80904.68,10.0,0.0,0.0,0.0]
[1778477781287,62.14,80904.68,10.0,0.0,0.0,0.0]
[1778477785402,62.14,80898.69,10.0,0.0,0.0,0.0]
[1778477786834,62.14,80898.69,10.0,0.0,0.0,0.0]
[1778477787543,62.14,80895.8,10.0,0.0,0.0,0.0]
[1778477791444,62.14,80898.06,10.0,0.0,0.0,0.0]
[1778477797486,62.14,80895.93,10.0,0.0,0.0,0.0]
[1778477798341,62.14,80895.93,10.0,0.0,0.0,0.0]
[1778477799105,62.14,80895.93,10.0,0.0,0.0,0.0]
[1778477804673,62.14,80893.19,10.0,0.0,0.0,0.0]
[1778477805389,62.14,80893.17,10.0,0.0,0.0,0.0]
[1778477807499,62.14,80892.94,10.0,0.0,0.0,0.0]
[1778477808860,62.14,80892.35,10.0,0.0,0.0,0.0]
[1778477810148,62.14,80892.07,10.0,0.0,0.0,0.0]
[1778477811864,62.14,80891.14,10.0,0.0,0.0,0.0]
[1778477813784,62.14,80888.68,10.0,0.0,0.0,0.0]
[1778477814959,62.14,80887.01,10.0,0.0,0.0,0.0]
[1778477815017,62.14,80882.98,10.0,0.0,0.0,0.0]
[1778477817374,62.14,80883.39,10.0,0.0,0.0,0.0]
[1778477818056,62.14,80883.39,10.0,0.0,0.0,0.0]
[1778477818801,62.14,80882.96,10.0,0.0,0.0,0.0]
[1778477820098,62.14,80883.0,10.0,0.0,0.0,0.0]
[1778477820995,62.14,80884.89,10.0,0.0,0.0,0.0]
[1778477821797,62.14,80885.3,10.0,0.0,0.0,0.0]
[1778477824538,62.14,80884.8,10.0,0.0,0.0,0.0]
[1778477825942,62.14,80884.65,10.0,0.0,0.0,0.0]
[1778477831727,62.14,80880.61,10.0,0.0,0.0,0.0]
[1778477833741,62.14,80888.79,10.0,0.0,0.0,0.0]
[1778477835681,62.14,80888.41,10.0,0.0,0.0,0.0]
[1778477836089,62.14,80888.41,10.0,0.0,0.0,0.0]
[1778477837409,62.14,80890.78,10.0,0.0,0.0,0.0]
[1778477837859,62.14,80890.78,10.0,0.0,0.0,0.0]
[1778477843811,62.14,80893.34,10.0,0.0,0.0,0.0]
[1778477848846,62.14,80892.08,10.0,0.0,0.0,0.0]
[1778477851923,62.14,80890.92,10.0,0.0,0.0,0.0]
[1778477852021,62.14,80891.15,10.0,0.0,0.0,0.0]
[1778477853593,62.14,80890.67,10.0,0.0,0.0,0.0]
[1778477858916,62.14,80892.0,10.0,0.0,0.0,0.0]
[1778477863951,62.14,80893.94,10.0,0.0,0.0,0.0]
[1778477866848,62.14,80896.32,10.0,0.0,0.0,0.0]
[1778477867686,62.14,80896.18,10.0,0.0,0.0,0.0]
[1778477867979,62.14,80892.41,10.0,0.0,0.0,0.0]
[1778477873191,62.14,80889.34,10.0,0.0,0.0,0.0]
[1778477873870,62.14,80889.34,10.0,0.0,0.0,0.0]
[1778477877515,62.14,80890.43,10.0,0.0,0.0,0.0]
[1778477878190,62.14,80890.43,10.0,0.0,0.0,0.0]
[1778477883088,62.14,80886.55,10.0,0.0,0.0,0.0]
[1778477888109,62.14,80887.4,10.0,0.0,0.0,0.0]
[1778477888914,62.14,80887.12,10.0,0.0,0.0,0.0]
[1778477889716,62.14,80886.98,10.0,0.0,0.0,0.0]
[1778477890336,62.14,80886.53,10.0,0.0,0.0,0.0]
[1778477892281,62.14,80889.3,10.0,0.0,0.0,0.0]
[1778477893012,62.14,80889.3,10.0,0.0,0.0,0.0]
[1778477893412,62.14,80888.83,10.0,0.0,0.0,0.0]
[1778477893455,62.14,80888.83,10.0,0.0,0.0,0.0]
[1778477894165,62.14,80873.24,10.0,0.0,0.0,0.0]
[1778477897190,62.14,80867.74,10.0,0.0,0.0,0.0]
[1778477899204,62.14,80863.03,10.0,0.0,0.0,0.0]
[1778477902433,62.14,80860.91,10.0,0.0,0.0,0.0]
[1778477903265,62.14,80860.37,10.0,0.0,0.0,0.0]
[1778477909274,62.14,80859.39,10.0,0.0,0.0,0.0]
[1778477912030,62.14,80859.53,10.0,0.0,0.0,0.0]
[1778477912120,62.14,80859.53,10.0,0.0,0.0,0.0]
[1778477913336,62.14,80859.53,10.0,0.0,0.0,0.0]
[1778477915879,62.14,80859.53,10.0,0.0,0.0,0.0]
[1778477916638,62.14,80859.46,10.0,0.0,0.0,0.0]
[1778477919644,62.14,80859.28,10.0,0.0,0.0,0.0]
[1778477920086,62.14,80859.28,10.0,0.0,0.0,0.0]
[1778477922484,62.14,80857.32,10.0,0.0,0.0,0.0]
[1778477923296,62.14,80857.82,10.0,0.0,0.0,0.0]
[1778477924063,62.14,80857.82,10.0,0.0,0.0,0.0]
[1778477924850,62.14,80856.38,10.0,0.0,0.0,0.0]
[1778477927765,62.14,80854.92,10.0,0.0,0.0,0.0]
[1778477928607,62.14,80854.59,10.0,0.0,0.0,0.0]
[1778477932458,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778477935367,62.14,80851.74,10.0,0.0,0.0,0.0]
[1778477936836,62.14,80851.74,10.0,0.0,0.0,0.0]
[1778477937628,62.14,80851.65,10.0,0.0,0.0,0.0]
[1778477938986,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778477941422,62.14,80851.73,10.0,0.0,0.0,0.0]
[1778477945605,62.14,80851.69,10.0,0.0,0.0,0.0]
[1778477946364,62.14,80851.62,10.0,0.0,0.0,0.0]
[1778477949331,62.14,80851.1,10.0,0.0,0.0,0.0]
[1778477950036,62.14,80851.1,10.0,0.0,0.0,0.0]
[1778477953844,62.14,80846.52,10.0,0.0,0.0,0.0]
[1778477955242,62.14,80846.33,10.0,0.0,0.0,0.0]
[1778477957511,62.14,80845.39,10.0,0.0,0.0,0.0]
[1778477958262,62.14,80845.39,10.0,0.0,0.0,0.0]
[1778477964660,62.14,80840.21,10.0,0.0,0.0,0.0]
[1778477967876,62.14,80837.88,10.0,0.0,0.0,0.0]
[1778477967953,62.14,80837.88,10.0,0.0,0.0,0.0]
[1778477968688,62.14,80831.47,10.0,0.0,0.0,0.0]
[1778477970690,62.14,80830.95,10.0,0.0,0.0,0.0]
[1778477970707,62.14,80830.95,10.0,0.0,0.0,0.0]
[1778477971709,62.14,80824.8,10.0,0.0,0.0,0.0]
[1778477974731,62.14,80835.93,10.0,0.0,0.0,0.0]
[1778477976479,62.14,80838.55,10.0,0.0,0.0,0.0]
[1778477977044,62.14,80838.55,10.0,0.0,0.0,0.0]
[1778477977111,62.14,80843.66,10.0,0.0,0.0,0.0]
[1778477981784,62.14,80847.47,10.0,0.0,0.0,0.0]
[1778477983931,62.14,80847.54,10.0,0.0,0.0,0.0]
[1778477985349,62.14,80847.47,10.0,0.0,0.0,0.0]
[1778477989617,62.14,80847.59,10.0,0.0,0.0,0.0]
[1778477990211,62.14,80847.59,10.0,0.0,0.0,0.0]
[1778477991878,62.14,80848.07,10.0,0.0,0.0,0.0]
[1778477994111,62.14,80845.05,10.0,0.0,0.0,0.0]
[1778477995569,62.14,80844.69,10.0,0.0,0.0,0.0]
[1778477996945,62.14,80844.64,10.0,0.0,0.0,0.0]
[1778477998449,62.14,80844.62,10.0,0.0,0.0,0.0]
[1778477999094,62.14,80844.62,10.0,0.0,0.0,0.0]
[1778478004954,62.14,80839.37,10.0,0.0,0.0,0.0]
[1778478006968,62.14,80844.96,10.0,0.0,0.0,0.0]
[1778478010068,62.14,80845.71,10.0,0.0,0.0,0.0]
[1778478013017,62.14,80846.03,10.0,0.0,0.0,0.0]
[1778478018045,62.14,80844.97,10.0,0.0,0.0,0.0]
[1778478023080,62.14,80846.03,10.0,0.0,0.0,0.0]
[1778478026101,62.14,80851.36,10.0,0.0,0.0,0.0]
[1778478026839,62.14,80851.36,10.0,0.0,0.0,0.0]
[1778478027586,62.14,80852.87,10.0,0.0,0.0,0.0]
[1778478030494,62.14,80852.52,10.0,0.0,0.0,0.0]
[1778478031140,62.14,80852.79,10.0,0.0,0.0,0.0]
[1778478032275,62.14,80852.79,10.0,0.0,0.0,0.0]
[1778478034161,62.14,80848.16,10.0,0.0,0.0,0.0]
[1778478035982,62.14,80846.16,10.0,0.0,0.0,0.0]
[1778478037557,62.14,80846.01,10.0,0.0,0.0,0.0]
[1778478038268,62.14,80846.01,10.0,0.0,0.0,0.0]
[1778478038979,62.14,80846.01,10.0,0.0,0.0,0.0]
[1778478040213,62.14,80845.19,10.0,0.0,0.0,0.0]
[1778478043135,62.14,80843.93,10.0,0.0,0.0,0.0]
[1778478047826,62.14,80843.55,10.0,0.0,0.0,0.0]
[1778478048531,62.14,80843.89,10.0,0.0,0.0,0.0]
[1778478055309,62.14,80843.97,10.0,0.0,0.0,0.0]
[1778478056699,62.14,80844.18,10.0,0.0,0.0,0.0]
[1778478058345,62.14,80843.88,10.0,0.0,0.0,0.0]
[1778478059228,62.14,80843.96,10.0,0.0,0.0,0.0]
[1778478059630,62.14,80843.96,10.0,0.0,0.0,0.0]
[1778478060344,62.14,80847.68,10.0,0.0,0.0,0.0]
[1778478064372,62.14,80853.72,10.0,0.0,0.0,0.0]
[1778478068400,62.14,80857.76,10.0,0.0,0.0,0.0]
[1778478069578,62.14,80857.95,10.0,0.0,0.0,0.0]
[1778478069604,62.14,80857.95,10.0,0.0,0.0,0.0]
[1778478069680,62.14,80857.95,10.0,0.0,0.0,0.0]
[1778478070414,62.14,80869.96,10.0,0.0,0.0,0.0]
[1778478070577,62.14,80869.96,10.0,0.0,0.0,0.0]
[1778478072196,62.14,80869.96,10.0,0.0,0.0,0.0]
[1778478072949,62.14,80869.96,10.0,0.0,0.0,0.0]
[1778478075312,62.14,80870.76,10.0,0.0,0.0,0.0]
[1778478077081,62.14,80870.85,10.0,0.0,0.0,0.0]
[1778478078014,62.14,80873.15,10.0,0.0,0.0,0.0]
[1778478078552,62.14,80873.2,10.0,0.0,0.0,0.0]
[1778478081179,62.14,80873.18,10.0,0.0,0.0,0.0]
[1778478081319,62.14,80873.18,10.0,0.0,0.0,0.0]
[1778478081492,62.14,80877.08,10.0,0.0,0.0,0.0]
[1778478084739,62.14,80875.55,10.0,0.0,0.0,0.0]
[1778478085369,62.14,80875.55,10.0,0.0,0.0,0.0]
[1778478086105,62.14,80875.78,10.0,0.0,0.0,0.0]
[1778478087036,62.14,80875.78,10.0,0.0,0.0,0.0]
[1778478089300,62.14,80875.78,10.0,0.0,0.0,0.0]
[1778478090045,62.14,80877.45,10.0,0.0,0.0,0.0]
[1778478091562,62.14,80878.01,10.0,0.0,0.0,0.0]
[1778478094815,62.14,80878.05,10.0,0.0,0.0,0.0]
[1778478095640,62.14,80877.17,10.0,0.0,0.0,0.0]
[1778478097883,62.14,80877.25,10.0,0.0,0.0,0.0]
[1778478098569,62.14,80876.93,10.0,0.0,0.0,0.0]
[1778478099337,62.14,80876.93,10.0,0.0,0.0,0.0]
[1778478100693,62.14,80876.79,10.0,0.0,0.0,0.0]
[1778478106408,62.14,80877.04,10.0,0.0,0.0,0.0]
[1778478106733,62.14,80877.27,10.0,0.0,0.0,0.0]
[1778478107326,62.14,80877.27,10.0,0.0,0.0,0.0]
[1778478108142,62.14,80875.92,10.0,0.0,0.0,0.0]
[1778478108241,62.14,80867.41,10.0,0.0,0.0,0.0]
[1778478110932,62.14,80864.68,10.0,0.0,0.0,0.0]
[1778478111853,62.14,80865.19,10.0,0.0,0.0,0.0]
[1778478117213,62.14,80867.04,10.0,0.0,0.0,0.0]
[1778478117959,62.14,80867.03,10.0,0.0,0.0,0.0]
[1778478123786,62.14,80866.79,10.0,0.0,0.0,0.0]
[1778478124500,62.14,80866.79,10.0,0.0,0.0,0.0]
[1778478125448,62.14,80866.79,10.0,0.0,0.0,0.0]
[1778478128208,62.14,80865.4,10.0,0.0,0.0,0.0]
[1778478128240,62.14,80857.44,10.0,0.0,0.0,0.0]
[1778478129018,62.14,80857.44,10.0,0.0,0.0,0.0]
[1778478129117,62.14,80850.09,10.0,0.0,0.0,0.0]
[1778478131653,62.14,80847.57,10.0,0.0,0.0,0.0]
[1778478132301,62.14,80847.57,10.0,0.0,0.0,0.0]
[1778478138418,62.14,80846.08,10.0,0.0,0.0,0.0]
[1778478139133,62.14,80845.77,10.0,0.0,0.0,0.0]
[1778478140907,62.14,80841.84,10.0,0.0,0.0,0.0]
[1778478146384,62.14,80844.02,10.0,0.0,0.0,0.0]
[1778478147493,62.14,80843.93,10.0,0.0,0.0,0.0]
[1778478149969,62.14,80840.25,10.0,0.0,0.0,0.0]
[1778478151983,62.14,80839.38,10.0,0.0,0.0,0.0]
[1778478155247,62.14,80837.85,10.0,0.0,0.0,0.0]
[1778478155902,62.14,80838.03,10.0,0.0,0.0,0.0]
[1778478156657,62.14,80838.24,10.0,0.0,0.0,0.0]
[1778478157523,62.14,80838.28,10.0,0.0,0.0,0.0]
[1778478157858,62.14,80838.28,10.0,0.0,0.0,0.0]
[1778478158026,62.14,80842.28,10.0,0.0,0.0,0.0]
[1778478159934,62.14,80843.26,10.0,0.0,0.0,0.0]
[1778478162283,62.14,80845.74,10.0,0.0,0.0,0.0]
[1778478163681,62.14,80846.37,10.0,0.0,0.0,0.0]
[1778478164441,62.14,80846.37,10.0,0.0,0.0,0.0]
[1778478165164,62.14,80845.99,10.0,0.0,0.0,0.0]
[1778478165171,62.14,80845.99,10.0,0.0,0.0,0.0]
[1778478166214,62.14,80846.33,10.0,0.0,0.0,0.0]
[1778478168694,62.14,80849.16,10.0,0.0,0.0,0.0]
[1778478170028,62.14,80849.18,10.0,0.0,0.0,0.0]
[1778478175145,62.14,80847.89,10.0,0.0,0.0,0.0]
[1778478176192,62.14,80847.89,10.0,0.0,0.0,0.0]
[1778478176954,62.14,80847.67,10.0,0.0,0.0,0.0]
[1778478177874,62.14,80847.67,10.0,0.0,0.0,0.0]
[1778478179050,62.14,80847.01,10.0,0.0,0.0,0.0]
[1778478180586,62.14,80845.79,10.0,0.0,0.0,0.0]
[1778478181146,62.14,80845.79,10.0,0.0,0.0,0.0]
[1778478186047,62.14,80843.46,10.0,0.0,0.0,0.0]
[1778478186504,62.14,80843.46,10.0,0.0,0.0,0.0]
[1778478186683,62.14,80843.03,10.0,0.0,0.0,0.0]
[1778478187230,62.14,80836.23,10.0,0.0,0.0,0.0]
[1778478188024,62.14,80836.23,10.0,0.0,0.0,0.0]
[1778478192789,62.14,80834.3,10.0,0.0,0.0,0.0]
[1778478193101,62.14,80834.3,10.0,0.0,0.0,0.0]
[1778478196442,62.14,80833.94,10.0,0.0,0.0,0.0]
[1778478197157,62.14,80833.94,10.0,0.0,0.0,0.0]
[1778478202336,62.14,80831.07,10.0,0.0,0.0,0.0]
[1778478203022,62.14,80831.07,10.0,0.0,0.0,0.0]
[1778478203158,62.14,80831.07,10.0,0.0,0.0,0.0]
[1778478203343,62.14,80825.18,10.0,0.0,0.0,0.0]
[1778478208368,62.14,80823.81,10.0,0.0,0.0,0.0]
[1778478209308,62.14,80822.6,10.0,0.0,0.0,0.0]
[1778478209385,62.14,80811.39,10.0,0.0,0.0,0.0]
[1778478211399,62.14,80811.25,10.0,0.0,0.0,0.0]
[1778478213057,62.14,80810.8,10.0,0.0,0.0,0.0]
[1778478213859,62.14,80811.2,10.0,0.0,0.0,0.0]
[1778478218222,62.14,80810.31,10.0,0.0,0.0,0.0]
[1778478219574,62.14,80810.47,10.0,0.0,0.0,0.0]
[1778478219455,62.14,80804.91,10.0,0.0,0.0,0.0]
[1778478219995,62.14,80804.91,10.0,0.0,0.0,0.0]
[1778478222104,62.14,80807.83,10.0,0.0,0.0,0.0]
[1778478226605,62.14,80806.72,10.0,0.0,0.0,0.0]
[1778478228021,62.14,80805.54,10.0,0.0,0.0,0.0]
[1778478232089,62.14,80805.41,10.0,0.0,0.0,0.0]
[1778478234538,62.14,80810.06,10.0,0.0,0.0,0.0]
[1778478235266,62.14,80811.54,10.0,0.0,0.0,0.0]
[1778478235951,62.14,80811.95,10.0,0.0,0.0,0.0]
[1778478236569,62.14,80811.95,10.0,0.0,0.0,0.0]
[1778478236830,62.14,80811.9,10.0,0.0,0.0,0.0]
[1778478239892,62.14,80812.39,10.0,0.0,0.0,0.0]
[1778478240735,62.14,80812.57,10.0,0.0,0.0,0.0]
[1778478243745,62.14,80811.91,10.0,0.0,0.0,0.0]
[1778478244365,62.14,80811.91,10.0,0.0,0.0,0.0]
[1778478248665,62.14,80805.08,10.0,0.0,0.0,0.0]
[1778478251681,62.14,80801.27,10.0,0.0,0.0,0.0]
[1778478253695,62.14,80795.93,10.0,0.0,0.0,0.0]
[1778478256716,62.14,80800.7,10.0,0.0,0.0,0.0]
[1778478261751,62.14,80801.43,10.0,0.0,0.0,0.0]
[1778478263963,62.14,80801.0,10.0,0.0,0.0,0.0]
[1778478264642,62.14,80801.15,10.0,0.0,0.0,0.0]
[1778478267750,62.14,80799.84,10.0,0.0,0.0,0.0]
[1778478268534,62.14,80799.84,10.0,0.0,0.0,0.0]
[1778478271821,62.14,80795.89,10.0,0.0,0.0,0.0]
[1778478274149,62.14,80795.29,10.0,0.0,0.0,0.0]
[1778478274633,62.14,80795.29,10.0,0.0,0.0,0.0]
[1778478276397,62.14,80794.22,10.0,0.0,0.0,0.0]
[1778478276667,62.14,80793.37,10.0,0.0,0.0,0.0]
[1778478282069,62.14,80788.37,10.0,0.0,0.0,0.0]
[1778478282400,62.14,80788.37,10.0,0.0,0.0,0.0]
[1778478282449,62.14,80784.6,10.0,0.0,0.0,0.0]
[1778478283905,62.14,80779.44,10.0,0.0,0.0,0.0]
[1778478286079,62.14,80779.27,10.0,0.0,0.0,0.0]
[1778478287084,62.14,80780.49,10.0,0.0,0.0,0.0]
[1778478289079,62.14,80780.56,10.0,0.0,0.0,0.0]
[1778478289794,62.14,80780.76,10.0,0.0,0.0,0.0]
[1778478292834,62.14,80780.84,10.0,0.0,0.0,0.0]
[1778478293541,62.14,80780.84,10.0,0.0,0.0,0.0]
[1778478295868,62.14,80780.67,10.0,0.0,0.0,0.0]
[1778478297346,62.14,80779.92,10.0,0.0,0.0,0.0]
[1778478298040,62.14,80778.52,10.0,0.0,0.0,0.0]
[1778478298947,62.14,80778.28,10.0,0.0,0.0,0.0]
[1778478300878,62.14,80778.46,10.0,0.0,0.0,0.0]
[1778478300984,62.14,80778.46,10.0,0.0,0.0,0.0]
[1778478302166,62.14,80777.74,10.0,0.0,0.0,0.0]
[1778478302180,62.14,80777.74,10.0,0.0,0.0,0.0]
[1778478302186,62.14,80777.74,10.0,0.0,0.0,0.0]
[1778478302210,62.14,80766.94,10.0,0.0,0.0,0.0]
[1778478302816,62.14,80766.94,10.0,0.0,0.0,0.0]
[1778478303041,62.14,80752.89,10.0,0.0,0.0,0.0]
[1778478308076,62.14,80753.34,10.0,0.0,0.0,0.0]
[1778478313116,62.14,80752.9,10.0,0.0,0.0,0.0]
[1778478313808,62.14,80752.9,10.0,0.0,0.0,0.0]
[1778478314459,62.14,80752.9,10.0,0.0,0.0,0.0]
[1778478316137,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778478317088,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778478318768,62.14,80749.12,10.0,0.0,0.0,0.0]
[1778478320040,62.14,80749.12,10.0,0.0,0.0,0.0]
[1778478320881,62.14,80749.14,10.0,0.0,0.0,0.0]
[1778478323469,62.14,80748.79,10.0,0.0,0.0,0.0]
[1778478324088,62.14,80748.28,10.0,0.0,0.0,0.0]
[1778478326207,62.14,80755.08,10.0,0.0,0.0,0.0]
[1778478328221,62.14,80759.66,10.0,0.0,0.0,0.0]
[1778478331242,62.14,80758.59,10.0,0.0,0.0,0.0]
[1778478336277,62.14,80758.25,10.0,0.0,0.0,0.0]
[1778478337568,62.14,80758.25,10.0,0.0,0.0,0.0]
[1778478338228,62.14,80758.52,10.0,0.0,0.0,0.0]
[1778478342297,62.14,80758.42,10.0,0.0,0.0,0.0]
[1778478343081,62.14,80758.52,10.0,0.0,0.0,0.0]
[1778478343900,62.14,80758.44,10.0,0.0,0.0,0.0]
[1778478344792,62.14,80758.64,10.0,0.0,0.0,0.0]
[1778478345433,62.14,80758.64,10.0,0.0,0.0,0.0]
[1778478346190,62.14,80758.7,10.0,0.0,0.0,0.0]
[1778478349276,62.14,80758.54,10.0,0.0,0.0,0.0]
[1778478350020,62.14,80758.56,10.0,0.0,0.0,0.0]
[1778478350325,62.14,80758.56,10.0,0.0,0.0,0.0]
[1778478350376,62.14,80758.56,10.0,0.0,0.0,0.0]
[1778478354150,62.14,80760.85,10.0,0.0,0.0,0.0]
[1778478354210,62.14,80760.85,10.0,0.0,0.0,0.0]
[1778478354404,62.14,80769.74,10.0,0.0,0.0,0.0]
[1778478357947,62.14,80772.97,10.0,0.0,0.0,0.0]
[1778478358640,62.14,80772.97,10.0,0.0,0.0,0.0]
[1778478359398,62.14,80773.1,10.0,0.0,0.0,0.0]
[1778478360320,62.14,80773.13,10.0,0.0,0.0,0.0]
[1778478361942,62.14,80773.29,10.0,0.0,0.0,0.0]
[1778478363574,62.14,80773.29,10.0,0.0,0.0,0.0]
[1778478365894,62.14,80773.09,10.0,0.0,0.0,0.0]
[1778478366603,62.14,80773.09,10.0,0.0,0.0,0.0]
[1778478372530,62.14,80773.07,10.0,0.0,0.0,0.0]
[1778478373001,62.14,80773.07,10.0,0.0,0.0,0.0]
[1778478373885,62.14,80773.16,10.0,0.0,0.0,0.0]
[1778478374551,62.14,80773.16,10.0,0.0,0.0,0.0]
[1778478375341,62.14,80772.86,10.0,0.0,0.0,0.0]
[1778478376865,62.14,80773.74,10.0,0.0,0.0,0.0]
[1778478377797,62.14,80774.19,10.0,0.0,0.0,0.0]
[1778478379579,62.14,80782.06,10.0,0.0,0.0,0.0]
[1778478380703,62.14,80782.06,10.0,0.0,0.0,0.0]
[1778478380852,62.14,80783.78,10.0,0.0,0.0,0.0]
[1778478384614,62.14,80778.89,10.0,0.0,0.0,0.0]
[1778478384769,62.14,80778.89,10.0,0.0,0.0,0.0]
[1778478385406,62.14,80778.89,10.0,0.0,0.0,0.0]
[1778478385621,62.14,80782.51,10.0,0.0,0.0,0.0]
[1778478390656,62.14,80781.82,10.0,0.0,0.0,0.0]
[1778478391663,62.14,80781.78,10.0,0.0,0.0,0.0]
[1778478394722,62.14,80781.85,10.0,0.0,0.0,0.0]
[1778478396107,62.14,80778.98,10.0,0.0,0.0,0.0]
[1778478397705,62.14,80783.43,10.0,0.0,0.0,0.0]
[1778478400726,62.14,80788.11,10.0,0.0,0.0,0.0]
[1778478403095,62.14,80787.28,10.0,0.0,0.0,0.0]
[1778478404920,62.14,80787.3,10.0,0.0,0.0,0.0]
[1778478408053,62.14,80788.62,10.0,0.0,0.0,0.0]
[1778478408950,62.14,80788.62,10.0,0.0,0.0,0.0]
[1778478409727,62.14,80788.62,10.0,0.0,0.0,0.0]
[1778478410182,62.14,80788.62,10.0,0.0,0.0,0.0]
[1778478415832,62.14,80788.99,10.0,0.0,0.0,0.0]
[1778478421242,62.14,80788.53,10.0,0.0,0.0,0.0]
[1778478422991,62.14,80789.8,10.0,0.0,0.0,0.0]
[1778478428923,62.14,80792.02,10.0,0.0,0.0,0.0]
[1778478434965,62.14,80794.62,10.0,0.0,0.0,0.0]
[1778478436167,62.14,80794.62,10.0,0.0,0.0,0.0]
[1778478437067,62.14,80794.41,10.0,0.0,0.0,0.0]
[1778478440268,62.14,80794.29,10.0,0.0,0.0,0.0]
[1778478441063,62.14,80795.46,10.0,0.0,0.0,0.0]
[1778478445204,62.14,80799.49,10.0,0.0,0.0,0.0]
[1778478445862,62.14,80799.51,10.0,0.0,0.0,0.0]
[1778478449606,62.14,80800.54,10.0,0.0,0.0,0.0]
[1778478450234,62.14,80800.94,10.0,0.0,0.0,0.0]
[1778478451065,62.14,80800.75,10.0,0.0,0.0,0.0]
[1778478451101,62.14,80800.26,10.0,0.0,0.0,0.0]
[1778478451916,62.14,80800.26,10.0,0.0,0.0,0.0]
[1778478454899,62.14,80800.9,10.0,0.0,0.0,0.0]
[1778478455488,62.14,80800.9,10.0,0.0,0.0,0.0]
[1778478463185,62.14,80800.47,10.0,0.0,0.0,0.0]
[1778478465526,62.14,80800.47,10.0,0.0,0.0,0.0]
[1778478466224,62.14,80800.47,10.0,0.0,0.0,0.0]
[1778478466973,62.14,80800.79,10.0,0.0,0.0,0.0]
[1778478467960,62.14,80800.54,10.0,0.0,0.0,0.0]
[1778478468588,62.14,80800.54,10.0,0.0,0.0,0.0]
[1778478469271,62.14,80800.54,10.0,0.0,0.0,0.0]
[1778478470098,62.14,80800.54,10.0,0.0,0.0,0.0]
[1778478470844,62.14,80800.54,10.0,0.0,0.0,0.0]
[1778478476276,62.14,80801.49,10.0,0.0,0.0,0.0]
[1778478477926,62.14,80801.57,10.0,0.0,0.0,0.0]
[1778478478803,62.14,80801.57,10.0,0.0,0.0,0.0]
[1778478482324,62.14,80789.58,10.0,0.0,0.0,0.0]
[1778478483331,62.14,80794.33,10.0,0.0,0.0,0.0]
[1778478488366,62.14,80794.38,10.0,0.0,0.0,0.0]
[1778478489107,62.14,80794.38,10.0,0.0,0.0,0.0]
[1778478489402,62.14,80794.38,10.0,0.0,0.0,0.0]
[1778478489500,62.14,80801.07,10.0,0.0,0.0,0.0]
[1778478495415,62.14,80804.2,10.0,0.0,0.0,0.0]
[1778478496081,62.14,80804.2,10.0,0.0,0.0,0.0]
[1778478498294,62.14,80803.87,10.0,0.0,0.0,0.0]
[1778478502969,62.14,80804.33,10.0,0.0,0.0,0.0]
[1778478503633,62.14,80804.33,10.0,0.0,0.0,0.0]
[1778478505709,62.14,80804.62,10.0,0.0,0.0,0.0]
[1778478506379,62.14,80804.34,10.0,0.0,0.0,0.0]
[1778478508999,62.14,80805.78,10.0,0.0,0.0,0.0]
[1778478509799,62.14,80805.78,10.0,0.0,0.0,0.0]
[1778478511528,62.14,80806.01,10.0,0.0,0.0,0.0]
[1778478514260,62.14,80806.48,10.0,0.0,0.0,0.0]
[1778478514934,62.14,80806.49,10.0,0.0,0.0,0.0]
[1778478516381,62.14,80805.98,10.0,0.0,0.0,0.0]
[1778478517161,62.14,80806.31,10.0,0.0,0.0,0.0]
[1778478518025,62.14,80805.66,10.0,0.0,0.0,0.0]
[1778478518882,62.14,80805.66,10.0,0.0,0.0,0.0]
[1778478526084,62.14,80804.71,10.0,0.0,0.0,0.0]
[1778478527096,62.14,80805.37,10.0,0.0,0.0,0.0]
[1778478530258,62.14,80805.55,10.0,0.0,0.0,0.0]
[1778478531021,62.14,80805.26,10.0,0.0,0.0,0.0]
[1778478533225,62.14,80804.93,10.0,0.0,0.0,0.0]
[1778478533965,62.14,80804.93,10.0,0.0,0.0,0.0]
[1778478535265,62.14,80804.78,10.0,0.0,0.0,0.0]
[1778478536046,62.14,80804.58,10.0,0.0,0.0,0.0]
[1778478536845,62.14,80804.58,10.0,0.0,0.0,0.0]
[1778478537767,62.14,80803.77,10.0,0.0,0.0,0.0]
[1778478541208,62.14,80803.23,10.0,0.0,0.0,0.0]
[1778478542060,62.14,80803.31,10.0,0.0,0.0,0.0]
[1778478544271,62.14,80805.42,10.0,0.0,0.0,0.0]
[1778478545735,62.14,80805.46,10.0,0.0,0.0,0.0]
[1778478548789,62.14,80815.76,10.0,0.0,0.0,0.0]
[1778478549327,62.14,80815.76,10.0,0.0,0.0,0.0]
[1778478550046,62.14,80815.44,10.0,0.0,0.0,0.0]
[1778478552363,62.14,80815.61,10.0,0.0,0.0,0.0]
[1778478553224,62.14,80815.89,10.0,0.0,0.0,0.0]
[1778478553988,62.14,80815.89,10.0,0.0,0.0,0.0]
[1778478554837,62.14,80815.89,10.0,0.0,0.0,0.0]
[1778478562887,62.14,80817.81,10.0,0.0,0.0,0.0]
[1778478567922,62.14,80818.37,10.0,0.0,0.0,0.0]
[1778478571952,62.14,80820.88,10.0,0.0,0.0,0.0]
[1778478572980,62.14,80822.61,10.0,0.0,0.0,0.0]
[1778478573032,62.14,80822.61,10.0,0.0,0.0,0.0]
[1778478573967,62.14,80829.41,10.0,0.0,0.0,0.0]
[1778478576560,62.14,80830.77,10.0,0.0,0.0,0.0]
[1778478577259,62.14,80830.28,10.0,0.0,0.0,0.0]
[1778478582057,62.14,80830.57,10.0,0.0,0.0,0.0]
[1778478582987,62.14,80831.18,10.0,0.0,0.0,0.0]
[1778478583651,62.14,80831.18,10.0,0.0,0.0,0.0]
[1778478584291,62.14,80831.21,10.0,0.0,0.0,0.0]
[1778478585876,62.14,80830.85,10.0,0.0,0.0,0.0]
[1778478586582,62.14,80830.88,10.0,0.0,0.0,0.0]
[1778478592094,62.14,80830.86,10.0,0.0,0.0,0.0]
[1778478596890,62.14,80830.92,10.0,0.0,0.0,0.0]
[1778478597777,62.14,80830.75,10.0,0.0,0.0,0.0]
[1778478598562,62.14,80831.01,10.0,0.0,0.0,0.0]
[1778478599251,62.14,80831.08,10.0,0.0,0.0,0.0]
[1778478600039,62.14,80831.11,10.0,0.0,0.0,0.0]
[1778478600791,62.14,80831.11,10.0,0.0,0.0,0.0]
[1778478601157,62.14,80824.9,10.0,0.0,0.0,0.0]
[1778478602596,62.14,80824.9,10.0,0.0,0.0,0.0]
[1778478602653,62.14,80824.9,10.0,0.0,0.0,0.0]
[1778478602749,62.14,80819.91,10.0,0.0,0.0,0.0]
[1778478603373,62.14,80819.91,10.0,0.0,0.0,0.0]
[1778478603385,62.14,80819.91,10.0,0.0,0.0,0.0]
[1778478603466,62.14,80825.08,10.0,0.0,0.0,0.0]
[1778478604178,62.14,80832.55,10.0,0.0,0.0,0.0]
[1778478608420,62.14,80835.01,10.0,0.0,0.0,0.0]
[1778478608517,62.14,80838.78,10.0,0.0,0.0,0.0]
[1778478609319,62.14,80838.78,10.0,0.0,0.0,0.0]
[1778478616614,62.14,80839.71,10.0,0.0,0.0,0.0]
[1778478617435,62.14,80839.65,10.0,0.0,0.0,0.0]
[1778478619778,62.14,80839.68,10.0,0.0,0.0,0.0]
[1778478620338,62.14,80839.68,10.0,0.0,0.0,0.0]
[1778478621075,62.14,80840.19,10.0,0.0,0.0,0.0]
[1778478624088,62.14,80840.32,10.0,0.0,0.0,0.0]
[1778478629226,62.14,80841.33,10.0,0.0,0.0,0.0]
[1778478629934,62.14,80841.33,10.0,0.0,0.0,0.0]
[1778478632952,62.14,80840.94,10.0,0.0,0.0,0.0]
[1778478633733,62.14,80840.94,10.0,0.0,0.0,0.0]
[1778478633831,62.14,80840.94,10.0,0.0,0.0,0.0]
[1778478635992,62.14,80840.94,10.0,0.0,0.0,0.0]
[1778478636930,62.14,80840.05,10.0,0.0,0.0,0.0]
[1778478640761,62.14,80839.98,10.0,0.0,0.0,0.0]
[1778478641902,62.14,80840.42,10.0,0.0,0.0,0.0]
[1778478641929,62.14,80825.69,10.0,0.0,0.0,0.0]
[1778478642449,62.14,80808.94,10.0,0.0,0.0,0.0]
[1778478644861,62.14,80808.54,10.0,0.0,0.0,0.0]
[1778478645434,62.14,80809.12,10.0,0.0,0.0,0.0]
[1778478649300,62.14,80809.74,10.0,0.0,0.0,0.0]
[1778478650195,62.14,80809.76,10.0,0.0,0.0,0.0]
[1778478651897,62.14,80809.71,10.0,0.0,0.0,0.0]
[1778478652679,62.14,80809.61,10.0,0.0,0.0,0.0]
[1778478653526,62.14,80815.38,10.0,0.0,0.0,0.0]
[1778478655498,62.14,80815.77,10.0,0.0,0.0,0.0]
[1778478656226,62.14,80815.87,10.0,0.0,0.0,0.0]
[1778478657799,62.14,80815.51,10.0,0.0,0.0,0.0]
[1778478659424,62.14,80815.28,10.0,0.0,0.0,0.0]
[1778478661300,62.14,80815.2,10.0,0.0,0.0,0.0]
[1778478662026,62.14,80815.2,10.0,0.0,0.0,0.0]
[1778478670645,62.14,80817.97,10.0,0.0,0.0,0.0]
[1778478673148,62.14,80819.91,10.0,0.0,0.0,0.0]
[1778478674088,62.14,80819.91,10.0,0.0,0.0,0.0]
[1778478674888,62.14,80819.99,10.0,0.0,0.0,0.0]
[1778478676255,62.14,80819.72,10.0,0.0,0.0,0.0]
[1778478676943,62.14,80819.72,10.0,0.0,0.0,0.0]
[1778478677831,62.14,80819.67,10.0,0.0,0.0,0.0]
[1778478679397,62.14,80820.43,10.0,0.0,0.0,0.0]
[1778478680263,62.14,80821.63,10.0,0.0,0.0,0.0]
[1778478689779,62.14,80826.45,10.0,0.0,0.0,0.0]
[1778478690919,62.14,80826.45,10.0,0.0,0.0,0.0]
[1778478690984,62.14,80831.13,10.0,0.0,0.0,0.0]
[1778478691647,62.14,80831.13,10.0,0.0,0.0,0.0]
[1778478691794,62.14,80837.48,10.0,0.0,0.0,0.0]
[1778478693197,62.14,80837.3,10.0,0.0,0.0,0.0]
[1778478693905,62.14,80837.3,10.0,0.0,0.0,0.0]
[1778478694699,62.14,80838.1,10.0,0.0,0.0,0.0]
[1778478694732,62.14,80838.1,10.0,0.0,0.0,0.0]
[1778478701863,62.14,80837.99,10.0,0.0,0.0,0.0]
[1778478702959,62.14,80837.99,10.0,0.0,0.0,0.0]
[1778478703037,62.14,80832.89,10.0,0.0,0.0,0.0]
[1778478703781,62.14,80832.89,10.0,0.0,0.0,0.0]
[1778478707907,62.14,80824.93,10.0,0.0,0.0,0.0]
[1778478708190,62.14,80824.93,10.0,0.0,0.0,0.0]
[1778478709001,62.14,80824.93,10.0,0.0,0.0,0.0]
[1778478709065,62.14,80816.24,10.0,0.0,0.0,0.0]
[1778478710927,62.14,80811.69,10.0,0.0,0.0,0.0]
[1778478712223,62.14,80809.64,10.0,0.0,0.0,0.0]
[1778478712908,62.14,80809.64,10.0,0.0,0.0,0.0]
[1778478713798,62.14,80807.42,10.0,0.0,0.0,0.0]
[1778478714403,62.14,80806.88,10.0,0.0,0.0,0.0]
[1778478714982,62.14,80806.88,10.0,0.0,0.0,0.0]
[1778478715798,62.14,80806.71,10.0,0.0,0.0,0.0]
[1778478717976,62.14,80801.4,10.0,0.0,0.0,0.0]
[1778478723011,62.14,80800.78,10.0,0.0,0.0,0.0]
[1778478725993,62.14,80800.98,10.0,0.0,0.0,0.0]
[1778478726814,62.14,80801.03,10.0,0.0,0.0,0.0]
[1778478728171,62.14,80797.61,10.0,0.0,0.0,0.0]
[1778478728893,62.14,80797.61,10.0,0.0,0.0,0.0]
[1778478730214,62.14,80794.82,10.0,0.0,0.0,0.0]
[1778478732309,62.14,80795.64,10.0,0.0,0.0,0.0]
[1778478733933,62.14,80795.56,10.0,0.0,0.0,0.0]
[1778478735405,62.14,80792.81,10.0,0.0,0.0,0.0]
[1778478736105,62.14,80792.81,10.0,0.0,0.0,0.0]
[1778478737065,62.14,80792.74,10.0,0.0,0.0,0.0]
[1778478742144,62.14,80793.44,10.0,0.0,0.0,0.0]
[1778478745165,62.14,80788.8,10.0,0.0,0.0,0.0]
[1778478745520,62.14,80788.8,10.0,0.0,0.0,0.0]
[1778478745572,62.14,80788.8,10.0,0.0,0.0,0.0]
[1778478746059,62.14,80788.8,10.0,0.0,0.0,0.0]
[1778478746173,62.14,80776.39,10.0,0.0,0.0,0.0]
[1778478746971,62.14,80776.39,10.0,0.0,0.0,0.0]
[1778478748276,62.14,80774.17,10.0,0.0,0.0,0.0]
[1778478748565,62.14,80774.17,10.0,0.0,0.0,0.0]
[1778478748841,62.14,80774.17,10.0,0.0,0.0,0.0]
[1778478750030,62.14,80773.65,10.0,0.0,0.0,0.0]
[1778478750070,62.14,80777.68,10.0,0.0,0.0,0.0]
[1778478751208,62.14,80777.31,10.0,0.0,0.0,0.0]
[1778478756243,62.14,80777.6,10.0,0.0,0.0,0.0]
[1778478761278,62.14,80778.96,10.0,0.0,0.0,0.0]
[1778478764742,62.14,80778.52,10.0,0.0,0.0,0.0]
[1778478765434,62.14,80778.76,10.0,0.0,0.0,0.0]
[1778478766814,62.14,80778.2,10.0,0.0,0.0,0.0]
[1778478767554,62.14,80778.2,10.0,0.0,0.0,0.0]
[1778478768197,62.14,80778.2,10.0,0.0,0.0,0.0]
[1778478768962,62.14,80777.94,10.0,0.0,0.0,0.0]
[1778478770403,62.14,80780.49,10.0,0.0,0.0,0.0]
[1778478771177,62.14,80780.49,10.0,0.0,0.0,0.0]
[1778478773589,62.14,80780.21,10.0,0.0,0.0,0.0]
[1778478774290,62.14,80780.21,10.0,0.0,0.0,0.0]
[1778478779715,62.14,80779.68,10.0,0.0,0.0,0.0]
[1778478779813,62.14,80783.38,10.0,0.0,0.0,0.0]
[1778478780365,62.14,80783.38,10.0,0.0,0.0,0.0]
[1778478784111,62.14,80785.59,10.0,0.0,0.0,0.0]
[1778478784136,62.14,80785.59,10.0,0.0,0.0,0.0]
[1778478785500,62.14,80786.13,10.0,0.0,0.0,0.0]
[1778478785598,62.14,80790.3,10.0,0.0,0.0,0.0]
[1778478786979,62.14,80790.3,10.0,0.0,0.0,0.0]
[1778478789912,62.14,80794.61,10.0,0.0,0.0,0.0]
[1778478792439,62.14,80798.17,10.0,0.0,0.0,0.0]
[1778478793328,62.14,80798.95,10.0,0.0,0.0,0.0]
[1778478794117,62.14,80798.95,10.0,0.0,0.0,0.0]
[1778478796262,62.14,80799.06,10.0,0.0,0.0,0.0]
[1778478797196,62.14,80799.06,10.0,0.0,0.0,0.0]
[1778478801161,62.14,80800.95,10.0,0.0,0.0,0.0]
[1778478801948,62.14,80801.02,10.0,0.0,0.0,0.0]
[1778478803843,62.14,80801.14,10.0,0.0,0.0,0.0]
[1778478804700,62.14,80800.15,10.0,0.0,0.0,0.0]
[1778478805589,62.14,80792.99,10.0,0.0,0.0,0.0]
[1778478806348,62.14,80792.99,10.0,0.0,0.0,0.0]
[1778478807220,62.14,80792.99,10.0,0.0,0.0,0.0]
[1778478806596,62.14,80787.39,10.0,0.0,0.0,0.0]
[1778478810624,62.14,80783.35,10.0,0.0,0.0,0.0]
[1778478811631,62.14,80782.11,10.0,0.0,0.0,0.0]
[1778478815923,62.14,80780.19,10.0,0.0,0.0,0.0]
[1778478816776,62.14,80781.06,10.0,0.0,0.0,0.0]
[1778478822708,62.14,80781.83,10.0,0.0,0.0,0.0]
[1778478825244,62.14,80781.83,10.0,0.0,0.0,0.0]
[1778478826022,62.14,80781.0,10.0,0.0,0.0,0.0]
[1778478828256,62.14,80779.59,10.0,0.0,0.0,0.0]
[1778478829042,62.14,80779.16,10.0,0.0,0.0,0.0]
[1778478834548,62.14,80777.38,10.0,0.0,0.0,0.0]
[1778478835294,62.14,80777.46,10.0,0.0,0.0,0.0]
[1778478836030,62.14,80777.46,10.0,0.0,0.0,0.0]
[1778478836777,62.14,80779.03,10.0,0.0,0.0,0.0]
[1778478842530,62.14,80780.06,10.0,0.0,0.0,0.0]
[1778478843375,62.14,80780.26,10.0,0.0,0.0,0.0]
[1778478844047,62.14,80780.26,10.0,0.0,0.0,0.0]
[1778478844896,62.14,80780.42,10.0,0.0,0.0,0.0]
[1778478848701,62.14,80778.52,10.0,0.0,0.0,0.0]
[1778478849412,62.14,80778.64,10.0,0.0,0.0,0.0]
[1778478853763,62.14,80780.58,10.0,0.0,0.0,0.0]
[1778478854532,62.14,80780.48,10.0,0.0,0.0,0.0]
[1778478855248,62.14,80780.48,10.0,0.0,0.0,0.0]
[1778478855937,62.14,80780.4,10.0,0.0,0.0,0.0]
[1778478858105,62.14,80780.52,10.0,0.0,0.0,0.0]
[1778478860214,62.14,80780.82,10.0,0.0,0.0,0.0]
[1778478865127,62.14,80783.85,10.0,0.0,0.0,0.0]
[1778478866468,62.14,80784.98,10.0,0.0,0.0,0.0]
[1778478870104,62.14,80785.49,10.0,0.0,0.0,0.0]
[1778478870744,62.14,80786.39,10.0,0.0,0.0,0.0]
[1778478871045,62.14,80788.8,10.0,0.0,0.0,0.0]
[1778478873059,62.14,80783.59,10.0,0.0,0.0,0.0]
[1778478876381,62.14,80785.01,10.0,0.0,0.0,0.0]
[1778478877033,62.14,80785.01,10.0,0.0,0.0,0.0]
[1778478879584,62.14,80787.06,10.0,0.0,0.0,0.0]
[1778478880044,62.14,80787.06,10.0,0.0,0.0,0.0]
[1778478883104,62.14,80787.75,10.0,0.0,0.0,0.0]
[1778478883892,62.14,80785.3,10.0,0.0,0.0,0.0]
[1778478885144,62.14,80790.63,10.0,0.0,0.0,0.0]
[1778478890179,62.14,80793.71,10.0,0.0,0.0,0.0]
[1778478891957,62.14,80793.71,10.0,0.0,0.0,0.0]
[1778478892848,62.14,80793.74,10.0,0.0,0.0,0.0]
[1778478894075,62.14,80793.74,10.0,0.0,0.0,0.0]
[1778478894825,62.14,80793.76,10.0,0.0,0.0,0.0]
[1778478896221,62.14,80831.96,10.0,0.0,0.0,0.0]
[1778478897229,62.14,80837.18,10.0,0.0,0.0,0.0]
[1778478902306,62.14,80835.52,10.0,0.0,0.0,0.0]
[1778478903069,62.14,80833.85,10.0,0.0,0.0,0.0]
[1778478905267,62.14,80833.79,10.0,0.0,0.0,0.0]
[1778478906032,62.14,80832.58,10.0,0.0,0.0,0.0]
[1778478911327,62.14,80832.73,10.0,0.0,0.0,0.0]
[1778478911853,62.14,80832.73,10.0,0.0,0.0,0.0]
[1778478911980,62.14,80832.73,10.0,0.0,0.0,0.0]
[1778478912335,62.14,80823.67,10.0,0.0,0.0,0.0]
[1778478912351,62.14,80823.67,10.0,0.0,0.0,0.0]
[1778478913888,62.14,80824.94,10.0,0.0,0.0,0.0]
[1778478919384,62.14,80823.62,10.0,0.0,0.0,0.0]
[1778478922182,62.14,80824.59,10.0,0.0,0.0,0.0]
[1778478923008,62.14,80824.59,10.0,0.0,0.0,0.0]
[1778478925035,62.14,80824.88,10.0,0.0,0.0,0.0]
[1778478925862,62.14,80824.83,10.0,0.0,0.0,0.0]
[1778478931468,62.14,80824.56,10.0,0.0,0.0,0.0]
[1778478935497,62.14,80828.39,10.0,0.0,0.0,0.0]
[1778478937942,62.14,80828.39,10.0,0.0,0.0,0.0]
[1778478938008,62.14,80828.39,10.0,0.0,0.0,0.0]
[1778478938034,62.14,80828.39,10.0,0.0,0.0,0.0]
[1778478938505,62.14,80828.43,10.0,0.0,0.0,0.0]
[1778478938518,62.14,80837.72,10.0,0.0,0.0,0.0]
[1778478943553,62.14,80839.92,10.0,0.0,0.0,0.0]
[1778478945367,62.14,80839.92,10.0,0.0,0.0,0.0]
[1778478945910,62.14,80839.92,10.0,0.0,0.0,0.0]
[1778478948926,62.14,80842.53,10.0,0.0,0.0,0.0]
[1778478949468,62.14,80842.77,10.0,0.0,0.0,0.0]
[1778478955909,62.14,80842.03,10.0,0.0,0.0,0.0]
[1778478956600,62.14,80841.79,10.0,0.0,0.0,0.0]
[1778478958659,62.14,80837.65,10.0,0.0,0.0,0.0]
[1778478963694,62.14,80835.83,10.0,0.0,0.0,0.0]
[1778478967306,62.14,80835.43,10.0,0.0,0.0,0.0]
[1778478968118,62.14,80836.29,10.0,0.0,0.0,0.0]
[1778478972088,62.14,80836.14,10.0,0.0,0.0,0.0]
[1778478972968,62.14,80837.65,10.0,0.0,0.0,0.0]
[1778478974384,62.14,80837.65,10.0,0.0,0.0,0.0]
[1778478976033,62.14,80837.7,10.0,0.0,0.0,0.0]
[1778478977792,62.14,80830.83,10.0,0.0,0.0,0.0]
[1778478978799,62.14,80826.4,10.0,0.0,0.0,0.0]
[1778478981054,62.14,80826.36,10.0,0.0,0.0,0.0]
[1778478982680,62.14,80826.7,10.0,0.0,0.0,0.0]
[1778478987082,62.14,80825.96,10.0,0.0,0.0,0.0]
[1778478987950,62.14,80826.1,10.0,0.0,0.0,0.0]
[1778478988873,62.14,80820.83,10.0,0.0,0.0,0.0]
[1778478990285,62.14,80820.83,10.0,0.0,0.0,0.0]
[1778478991048,62.14,80821.14,10.0,0.0,0.0,0.0]
[1778478991146,62.14,80821.14,10.0,0.0,0.0,0.0]
[1778478997233,62.14,80821.69,10.0,0.0,0.0,0.0]
[1778478998866,62.14,80821.31,10.0,0.0,0.0,0.0]
[1778479003978,62.14,80821.51,10.0,0.0,0.0,0.0]
[1778479010025,62.14,80821.2,10.0,0.0,0.0,0.0]
[1778479014774,62.14,80820.45,10.0,0.0,0.0,0.0]
[1778479015429,62.14,80820.45,10.0,0.0,0.0,0.0]
[1778479017689,62.14,80822.44,10.0,0.0,0.0,0.0]
[1778479018447,62.14,80822.44,10.0,0.0,0.0,0.0]
[1778479023221,62.14,80824.14,10.0,0.0,0.0,0.0]
[1778479023361,62.14,80824.14,10.0,0.0,0.0,0.0]
[1778479023413,62.14,80824.14,10.0,0.0,0.0,0.0]
[1778479023471,62.14,80824.14,10.0,0.0,0.0,0.0]
[1778479023526,62.14,80824.14,10.0,0.0,0.0,0.0]
[1778479024355,62.14,80824.14,10.0,0.0,0.0,0.0]
[1778479024443,62.14,80817.96,10.0,0.0,0.0,0.0]
[1778479027148,62.14,80812.61,10.0,0.0,0.0,0.0]
[1778479028670,62.14,80811.12,10.0,0.0,0.0,0.0]
[1778479029281,62.14,80811.12,10.0,0.0,0.0,0.0]
[1778479038225,62.14,80808.85,10.0,0.0,0.0,0.0]
[1778479038566,62.14,80808.85,10.0,0.0,0.0,0.0]
[1778479039164,62.14,80808.85,10.0,0.0,0.0,0.0]
[1778479041524,62.14,80809.07,10.0,0.0,0.0,0.0]
[1778479042241,62.14,80809.07,10.0,0.0,0.0,0.0]
[1778479044778,62.14,80809.24,10.0,0.0,0.0,0.0]
[1778479045265,62.14,80809.24,10.0,0.0,0.0,0.0]
[1778479046862,62.14,80809.31,10.0,0.0,0.0,0.0]
[1778479047567,62.14,80809.31,10.0,0.0,0.0,0.0]
[1778479048309,62.14,80809.31,10.0,0.0,0.0,0.0]
[1778479049069,62.14,80809.31,10.0,0.0,0.0,0.0]
[1778479051316,62.14,80808.91,10.0,0.0,0.0,0.0]
[1778479055308,62.14,80809.06,10.0,0.0,0.0,0.0]
[1778479056085,62.14,80809.38,10.0,0.0,0.0,0.0]
[1778479056830,62.14,80809.12,10.0,0.0,0.0,0.0]
[1778479057358,62.14,80817.32,10.0,0.0,0.0,0.0]
[1778479058058,62.14,80817.32,10.0,0.0,0.0,0.0]
[1778479058365,62.14,80820.9,10.0,0.0,0.0,0.0]
[1778479063006,62.14,80822.06,10.0,0.0,0.0,0.0]
[1778479063796,62.14,80821.94,10.0,0.0,0.0,0.0]
[1778479065327,62.14,80821.96,10.0,0.0,0.0,0.0]
[1778479066185,62.14,80821.96,10.0,0.0,0.0,0.0]
[1778479071456,62.14,80822.39,10.0,0.0,0.0,0.0]
[1778479072645,62.14,80822.39,10.0,0.0,0.0,0.0]
[1778479073199,62.14,80822.39,10.0,0.0,0.0,0.0]
[1778479081528,62.14,80824.19,10.0,0.0,0.0,0.0]
[1778479082814,62.14,80824.19,10.0,0.0,0.0,0.0]
[1778479083460,62.14,80824.19,10.0,0.0,0.0,0.0]
[1778479082874,62.14,80820.44,10.0,0.0,0.0,0.0]
[1778479088575,62.14,80819.99,10.0,0.0,0.0,0.0]
[1778479093074,62.14,80821.19,10.0,0.0,0.0,0.0]
[1778479093925,62.14,80822.43,10.0,0.0,0.0,0.0]
[1778479099002,62.14,80822.69,10.0,0.0,0.0,0.0]
[1778479099773,62.14,80822.89,10.0,0.0,0.0,0.0]
[1778479102000,62.14,80823.09,10.0,0.0,0.0,0.0]
[1778479102752,62.14,80823.27,10.0,0.0,0.0,0.0]
[1778479104128,62.14,80823.49,10.0,0.0,0.0,0.0]
[1778479105012,62.14,80823.49,10.0,0.0,0.0,0.0]
[1778479110729,62.14,80824.05,10.0,0.0,0.0,0.0]
[1778479112277,62.14,80824.05,10.0,0.0,0.0,0.0]
[1778479112374,62.14,80826.62,10.0,0.0,0.0,0.0]
[1778479114589,62.14,80826.64,10.0,0.0,0.0,0.0]
[1778479115363,62.14,80826.64,10.0,0.0,0.0,0.0]
[1778479116056,62.14,80824.27,10.0,0.0,0.0,0.0]
[1778479117789,62.14,80824.27,10.0,0.0,0.0,0.0]
[1778479118476,62.14,80824.27,10.0,0.0,0.0,0.0]
[1778479123209,62.14,80824.24,10.0,0.0,0.0,0.0]
[1778479124040,62.14,80824.26,10.0,0.0,0.0,0.0]
[1778479125617,62.14,80823.77,10.0,0.0,0.0,0.0]
[1778479126483,62.14,80823.77,10.0,0.0,0.0,0.0]
[1778479128961,62.14,80820.52,10.0,0.0,0.0,0.0]
[1778479129561,62.14,80820.52,10.0,0.0,0.0,0.0]
[1778479132959,62.14,80820.4,10.0,0.0,0.0,0.0]
[1778479133874,62.14,80820.36,10.0,0.0,0.0,0.0]
[1778479134545,62.14,80820.36,10.0,0.0,0.0,0.0]
[1778479136046,62.14,80822.09,10.0,0.0,0.0,0.0]
[1778479137805,62.14,80823.18,10.0,0.0,0.0,0.0]
[1778479138415,62.14,80823.18,10.0,0.0,0.0,0.0]
[1778479139066,62.14,80825.32,10.0,0.0,0.0,0.0]
[1778479139931,62.14,80825.28,10.0,0.0,0.0,0.0]
[1778479140516,62.14,80825.28,10.0,0.0,0.0,0.0]
[1778479141127,62.14,80824.92,10.0,0.0,0.0,0.0]
[1778479143192,62.14,80825.24,10.0,0.0,0.0,0.0]
[1778479144642,62.14,80824.89,10.0,0.0,0.0,0.0]
[1778479146018,62.14,80824.21,10.0,0.0,0.0,0.0]
[1778479146060,62.14,80824.21,10.0,0.0,0.0,0.0]
[1778479146108,62.14,80824.21,10.0,0.0,0.0,0.0]
[1778479146155,62.14,80824.21,10.0,0.0,0.0,0.0]
[1778479146176,62.14,80819.42,10.0,0.0,0.0,0.0]
[1778479146990,62.14,80833.54,10.0,0.0,0.0,0.0]
[1778479148547,62.14,80833.54,10.0,0.0,0.0,0.0]
[1778479149387,62.14,80833.49,10.0,0.0,0.0,0.0]
[1778479157060,62.14,80833.87,10.0,0.0,0.0,0.0]
[1778479159086,62.14,80833.87,10.0,0.0,0.0,0.0]
[1778479160678,62.14,80833.87,10.0,0.0,0.0,0.0]
[1778479164070,62.14,80833.09,10.0,0.0,0.0,0.0]
[1778479164789,62.14,80833.12,10.0,0.0,0.0,0.0]
[1778479168362,62.14,80832.99,10.0,0.0,0.0,0.0]
[1778479169004,62.14,80832.99,10.0,0.0,0.0,0.0]
[1778479169833,62.14,80832.59,10.0,0.0,0.0,0.0]
[1778479170441,62.14,80832.59,10.0,0.0,0.0,0.0]
[1778479171050,62.14,80829.91,10.0,0.0,0.0,0.0]
[1778479171990,62.14,80829.91,10.0,0.0,0.0,0.0]
[1778479172165,62.14,80830.76,10.0,0.0,0.0,0.0]
[1778479175616,62.14,80830.58,10.0,0.0,0.0,0.0]
[1778479176308,62.14,80830.9,10.0,0.0,0.0,0.0]
[1778479179182,62.14,80831.03,10.0,0.0,0.0,0.0]
[1778479179948,62.14,80830.1,10.0,0.0,0.0,0.0]
[1778479182130,62.14,80829.54,10.0,0.0,0.0,0.0]
[1778479183188,62.14,80829.54,10.0,0.0,0.0,0.0]
[1778479188643,62.14,80829.22,10.0,0.0,0.0,0.0]
[1778479189346,62.14,80829.22,10.0,0.0,0.0,0.0]
[1778479192609,62.14,80828.26,10.0,0.0,0.0,0.0]
[1778479192629,62.14,80819.21,10.0,0.0,0.0,0.0]
[1778479194060,62.14,80816.72,10.0,0.0,0.0,0.0]
[1778479196344,62.14,80821.78,10.0,0.0,0.0,0.0]
[1778479197954,62.14,80821.45,10.0,0.0,0.0,0.0]
[1778479198881,62.14,80821.12,10.0,0.0,0.0,0.0]
[1778479201379,62.14,80814.53,10.0,0.0,0.0,0.0]
[1778479201648,62.14,80814.53,10.0,0.0,0.0,0.0]
[1778479203328,62.14,80814.97,10.0,0.0,0.0,0.0]
[1778479205012,62.14,80817.21,10.0,0.0,0.0,0.0]
[1778479205842,62.14,80816.99,10.0,0.0,0.0,0.0]
[1778479208124,62.14,80816.71,10.0,0.0,0.0,0.0]
[1778479208817,62.14,80816.73,10.0,0.0,0.0,0.0]
[1778479212114,62.14,80817.17,10.0,0.0,0.0,0.0]
[1778479213346,62.14,80816.14,10.0,0.0,0.0,0.0]
[1778479218498,62.14,80816.54,10.0,0.0,0.0,0.0]
[1778479220512,62.14,80810.28,10.0,0.0,0.0,0.0]
[1778479221666,62.14,80808.15,10.0,0.0,0.0,0.0]
[1778479222483,62.14,80808.15,10.0,0.0,0.0,0.0]
[1778479223285,62.14,80807.33,10.0,0.0,0.0,0.0]
[1778479224104,62.14,80807.11,10.0,0.0,0.0,0.0]
[1778479226535,62.14,80804.26,10.0,0.0,0.0,0.0]
[1778479227216,62.14,80806.22,10.0,0.0,0.0,0.0]
[1778479227961,62.14,80804.94,10.0,0.0,0.0,0.0]
[1778479228726,62.14,80804.94,10.0,0.0,0.0,0.0]
[1778479231589,62.14,80804.23,10.0,0.0,0.0,0.0]
[1778479233603,62.14,80809.06,10.0,0.0,0.0,0.0]
[1778479234301,62.14,80809.06,10.0,0.0,0.0,0.0]
[1778479235052,62.14,80808.62,10.0,0.0,0.0,0.0]
[1778479235803,62.14,80809.48,10.0,0.0,0.0,0.0]
[1778479236701,62.14,80809.76,10.0,0.0,0.0,0.0]
[1778479237956,62.14,80811.83,10.0,0.0,0.0,0.0]
[1778479238638,62.14,80817.16,10.0,0.0,0.0,0.0]
[1778479239120,62.14,80817.16,10.0,0.0,0.0,0.0]
[1778479246979,62.14,80816.76,10.0,0.0,0.0,0.0]
[1778479247838,62.14,80816.73,10.0,0.0,0.0,0.0]
[1778479253743,62.14,80815.57,10.0,0.0,0.0,0.0]
[1778479256052,62.14,80815.57,10.0,0.0,0.0,0.0]
[1778479256932,62.14,80815.39,10.0,0.0,0.0,0.0]
[1778479263813,62.14,80812.36,10.0,0.0,0.0,0.0]
[1778479266412,62.14,80812.23,10.0,0.0,0.0,0.0]
[1778479266936,62.14,80810.28,10.0,0.0,0.0,0.0]
[1778479267410,62.14,80810.28,10.0,0.0,0.0,0.0]
[1778479268076,62.14,80809.74,10.0,0.0,0.0,0.0]
[1778479268085,62.14,80805.45,10.0,0.0,0.0,0.0]
[1778479269475,62.14,80805.45,10.0,0.0,0.0,0.0]
[1778479270011,62.14,80805.9,10.0,0.0,0.0,0.0]
[1778479274810,62.14,80806.38,10.0,0.0,0.0,0.0]
[1778479275432,62.14,80806.38,10.0,0.0,0.0,0.0]
[1778479276139,62.14,80806.06,10.0,0.0,0.0,0.0]
[1778479276953,62.14,80805.09,10.0,0.0,0.0,0.0]
[1778479277606,62.14,80805.09,10.0,0.0,0.0,0.0]
[1778479278368,62.14,80805.91,10.0,0.0,0.0,0.0]
[1778479280601,62.14,80806.38,10.0,0.0,0.0,0.0]
[1778479281251,62.14,80806.2,10.0,0.0,0.0,0.0]
[1778479286729,62.14,80806.42,10.0,0.0,0.0,0.0]
[1778479287381,62.14,80806.72,10.0,0.0,0.0,0.0]
[1778479288988,62.14,80803.16,10.0,0.0,0.0,0.0]
[1778479289869,62.14,80803.16,10.0,0.0,0.0,0.0]
[1778479290700,62.14,80803.16,10.0,0.0,0.0,0.0]
[1778479289995,62.14,80796.17,10.0,0.0,0.0,0.0]
[1778479291002,62.14,80793.78,10.0,0.0,0.0,0.0]
[1778479292477,62.14,80793.78,10.0,0.0,0.0,0.0]
[1778479293010,62.14,80793.53,10.0,0.0,0.0,0.0]
[1778479294140,62.14,80793.27,10.0,0.0,0.0,0.0]
[1778479296904,62.14,80793.3,10.0,0.0,0.0,0.0]
[1778479298205,62.14,80791.49,10.0,0.0,0.0,0.0]
[1778479298255,62.14,80791.49,10.0,0.0,0.0,0.0]
[1778479298273,62.14,80787.78,10.0,0.0,0.0,0.0]
[1778479299059,62.14,80782.24,10.0,0.0,0.0,0.0]
[1778479302012,62.14,80782.5,10.0,0.0,0.0,0.0]
[1778479303013,62.14,80781.72,10.0,0.0,0.0,0.0]
[1778479308558,62.14,80780.89,10.0,0.0,0.0,0.0]
[1778479308726,62.14,80780.89,10.0,0.0,0.0,0.0]
[1778479308763,62.14,80780.89,10.0,0.0,0.0,0.0]
[1778479309154,62.14,80781.6,10.0,0.0,0.0,0.0]
[1778479309157,62.14,80786.81,10.0,0.0,0.0,0.0]
[1778479310060,62.14,80786.81,10.0,0.0,0.0,0.0]
[1778479310136,62.14,80791.96,10.0,0.0,0.0,0.0]
[1778479311045,62.14,80791.96,10.0,0.0,0.0,0.0]
[1778479311898,62.14,80792.34,10.0,0.0,0.0,0.0]
[1778479312665,62.14,80792.34,10.0,0.0,0.0,0.0]
[1778479313286,62.14,80795.03,10.0,0.0,0.0,0.0]
[1778479313982,62.14,80795.49,10.0,0.0,0.0,0.0]
[1778479315721,62.14,80794.89,10.0,0.0,0.0,0.0]
[1778479316555,62.14,80794.89,10.0,0.0,0.0,0.0]
[1778479319553,62.14,80795.1,10.0,0.0,0.0,0.0]
[1778479319704,62.14,80795.1,10.0,0.0,0.0,0.0]
[1778479320203,62.14,80795.1,10.0,0.0,0.0,0.0]
[1778479320647,62.14,80795.1,10.0,0.0,0.0,0.0]
[1778479320726,62.14,80798.72,10.0,0.0,0.0,0.0]
[1778479321391,62.14,80798.72,10.0,0.0,0.0,0.0]
[1778479322040,62.14,80801.18,10.0,0.0,0.0,0.0]
[1778479322900,62.14,80801.71,10.0,0.0,0.0,0.0]
[1778479323528,62.14,80801.71,10.0,0.0,0.0,0.0]
[1778479325296,62.14,80801.46,10.0,0.0,0.0,0.0]
[1778479325357,62.14,80801.46,10.0,0.0,0.0,0.0]
[1778479327256,62.14,80805.96,10.0,0.0,0.0,0.0]
[1778479328006,62.14,80805.96,10.0,0.0,0.0,0.0]
[1778479328876,62.14,80805.7,10.0,0.0,0.0,0.0]
[1778479329468,62.14,80805.7,10.0,0.0,0.0,0.0]
[1778479333040,62.14,80806.21,10.0,0.0,0.0,0.0]
[1778479334719,62.14,80806.01,10.0,0.0,0.0,0.0]
[1778479335427,62.14,80806.04,10.0,0.0,0.0,0.0]
[1778479337950,62.14,80803.74,10.0,0.0,0.0,0.0]
[1778479339283,62.14,80803.74,10.0,0.0,0.0,0.0]
[1778479341916,62.14,80803.74,10.0,0.0,0.0,0.0]
[1778479342540,62.14,80803.74,10.0,0.0,0.0,0.0]
[1778479343368,62.14,80807.71,10.0,0.0,0.0,0.0]
[1778479347810,62.14,80807.71,10.0,0.0,0.0,0.0]
[1778479348475,62.14,80807.71,10.0,0.0,0.0,0.0]
[1778479353394,62.14,80807.56,10.0,0.0,0.0,0.0]
[1778479353492,62.14,80807.56,10.0,0.0,0.0,0.0]
[1778479354045,62.14,80807.56,10.0,0.0,0.0,0.0]
[1778479356484,62.14,80807.56,10.0,0.0,0.0,0.0]
[1778479357347,62.14,80809.54,10.0,0.0,0.0,0.0]
[1778479364268,62.14,80809.57,10.0,0.0,0.0,0.0]
[1778479364330,62.14,80809.57,10.0,0.0,0.0,0.0]
[1778479365522,62.14,80816.31,10.0,0.0,0.0,0.0]
[1778479369873,62.14,80816.88,10.0,0.0,0.0,0.0]
[1778479370557,62.14,80816.88,10.0,0.0,0.0,0.0]
[1778479376599,62.14,80815.93,10.0,0.0,0.0,0.0]
[1778479379622,62.14,80800.0,10.0,0.0,0.0,0.0]
[1778479380280,62.14,80800.0,10.0,0.0,0.0,0.0]
[1778479380985,62.14,80800.57,10.0,0.0,0.0,0.0]
[1778479381925,62.14,80800.96,10.0,0.0,0.0,0.0]
[1778479382540,62.14,80800.96,10.0,0.0,0.0,0.0]
[1778479386347,62.14,80801.27,10.0,0.0,0.0,0.0]
[1778479386968,62.14,80801.27,10.0,0.0,0.0,0.0]
[1778479389324,62.14,80800.59,10.0,0.0,0.0,0.0]
[1778479390064,62.14,80800.91,10.0,0.0,0.0,0.0]
[1778479394096,62.14,80800.66,10.0,0.0,0.0,0.0]
[1778479394960,62.14,80802.97,10.0,0.0,0.0,0.0]
[1778479396741,62.14,80794.0,10.0,0.0,0.0,0.0]
[1778479397080,62.14,80794.0,10.0,0.0,0.0,0.0]
[1778479398749,62.14,80793.74,10.0,0.0,0.0,0.0]
[1778479401922,62.14,80792.84,10.0,0.0,0.0,0.0]
[1778479402755,62.14,80792.84,10.0,0.0,0.0,0.0]
[1778479403790,62.14,80796.54,10.0,0.0,0.0,0.0]
[1778479406811,62.14,80800.2,10.0,0.0,0.0,0.0]
[1778479408916,62.14,80799.9,10.0,0.0,0.0,0.0]
[1778479409590,62.14,80799.9,10.0,0.0,0.0,0.0]
[1778479411846,62.14,80799.47,10.0,0.0,0.0,0.0]
[1778479414152,62.14,80798.38,10.0,0.0,0.0,0.0]
[1778479414875,62.14,80798.38,10.0,0.0,0.0,0.0]
[1778479416413,62.14,80798.86,10.0,0.0,0.0,0.0]
[1778479418243,62.14,80799.01,10.0,0.0,0.0,0.0]
[1778479419872,62.14,80799.2,10.0,0.0,0.0,0.0]
[1778479422038,62.14,80798.66,10.0,0.0,0.0,0.0]
[1778479427958,62.14,80800.85,10.0,0.0,0.0,0.0]
[1778479431486,62.14,80800.55,10.0,0.0,0.0,0.0]
[1778479432316,62.14,80800.51,10.0,0.0,0.0,0.0]
[1778479434872,62.14,80800.06,10.0,0.0,0.0,0.0]
[1778479435421,62.14,80797.94,10.0,0.0,0.0,0.0]
[1778479436932,62.14,80798.26,10.0,0.0,0.0,0.0]
[1778479437849,62.14,80798.26,10.0,0.0,0.0,0.0]
[1778479439851,62.14,80797.18,10.0,0.0,0.0,0.0]
[1778479440532,62.14,80797.95,10.0,0.0,0.0,0.0]
[1778479441049,62.14,80791.02,10.0,0.0,0.0,0.0]
[1778479444855,62.14,80792.15,10.0,0.0,0.0,0.0]
[1778479445395,62.14,80791.94,10.0,0.0,0.0,0.0]
[1778479446160,62.14,80792.23,10.0,0.0,0.0,0.0]
[1778479446886,62.14,80792.23,10.0,0.0,0.0,0.0]
[1778479452964,62.14,80792.27,10.0,0.0,0.0,0.0]
[1778479454704,62.14,80792.19,10.0,0.0,0.0,0.0]
[1778479455147,62.14,80798.28,10.0,0.0,0.0,0.0]
[1778479457036,62.14,80799.19,10.0,0.0,0.0,0.0]
[1778479458809,62.14,80798.86,10.0,0.0,0.0,0.0]
[1778479460436,62.14,80798.83,10.0,0.0,0.0,0.0]
[1778479460612,62.14,80798.83,10.0,0.0,0.0,0.0]
[1778479461189,62.14,80805.37,10.0,0.0,0.0,0.0]
[1778479463154,62.14,80807.06,10.0,0.0,0.0,0.0]
[1778479463216,62.14,80807.06,10.0,0.0,0.0,0.0]
[1778479463954,62.14,80809.96,10.0,0.0,0.0,0.0]
[1778479464210,62.14,80813.77,10.0,0.0,0.0,0.0]
[1778479465339,62.14,80813.77,10.0,0.0,0.0,0.0]
[1778479468512,62.14,80813.73,10.0,0.0,0.0,0.0]
[1778479469043,62.14,80813.74,10.0,0.0,0.0,0.0]
[1778479471259,62.14,80814.17,10.0,0.0,0.0,0.0]
[1778479473065,62.14,80813.99,10.0,0.0,0.0,0.0]
[1778479473792,62.14,80813.99,10.0,0.0,0.0,0.0]
[1778479474392,62.14,80813.72,10.0,0.0,0.0,0.0]
[1778479474979,62.14,80813.8,10.0,0.0,0.0,0.0]
[1778479476623,62.14,80813.8,10.0,0.0,0.0,0.0]
[1778479477361,62.14,80813.8,10.0,0.0,0.0,0.0]
[1778479483470,62.14,80813.81,10.0,0.0,0.0,0.0]
[1778479483484,62.14,80813.81,10.0,0.0,0.0,0.0]
[1778479485360,62.14,80819.39,10.0,0.0,0.0,0.0]
[1778479486374,62.14,80828.23,10.0,0.0,0.0,0.0]
[1778479487381,62.14,80831.97,10.0,0.0,0.0,0.0]
[1778479488793,62.14,80831.97,10.0,0.0,0.0,0.0]
[1778479489286,62.14,80832.18,10.0,0.0,0.0,0.0]
[1778479494430,62.14,80832.35,10.0,0.0,0.0,0.0]
[1778479495085,62.14,80832.35,10.0,0.0,0.0,0.0]
[1778479495975,62.14,80832.02,10.0,0.0,0.0,0.0]
[1778479498773,62.14,80834.3,10.0,0.0,0.0,0.0]
[1778479498877,62.14,80834.3,10.0,0.0,0.0,0.0]
[1778479499874,62.14,80835.72,10.0,0.0,0.0,0.0]
[1778479499925,62.14,80842.84,10.0,0.0,0.0,0.0]
[1778479500331,62.14,80842.84,10.0,0.0,0.0,0.0]
[1778479501394,62.14,80844.7,10.0,0.0,0.0,0.0]
[1778479501479,62.14,80849.83,10.0,0.0,0.0,0.0]
[1778479502251,62.14,80849.83,10.0,0.0,0.0,0.0]
[1778479502939,62.14,80849.83,10.0,0.0,0.0,0.0]
[1778479504366,62.14,80849.2,10.0,0.0,0.0,0.0]
[1778479504500,62.14,80845.45,10.0,0.0,0.0,0.0]
[1778479507405,62.14,80842.49,10.0,0.0,0.0,0.0]
[1778479507432,62.14,80842.49,10.0,0.0,0.0,0.0]
[1778479508207,62.14,80842.91,10.0,0.0,0.0,0.0]
[1778479508950,62.14,80842.91,10.0,0.0,0.0,0.0]
[1778479509889,62.14,80839.88,10.0,0.0,0.0,0.0]
[1778479512038,62.14,80839.76,10.0,0.0,0.0,0.0]
[1778479513542,62.14,80839.41,10.0,0.0,0.0,0.0]
[1778479514205,62.14,80837.24,10.0,0.0,0.0,0.0]
[1778479516349,62.14,80837.09,10.0,0.0,0.0,0.0]
[1778479517748,62.14,80836.87,10.0,0.0,0.0,0.0]
[1778479521682,62.14,80836.87,10.0,0.0,0.0,0.0]
[1778479522583,62.14,80836.87,10.0,0.0,0.0,0.0]
[1778479526655,62.14,80841.1,10.0,0.0,0.0,0.0]
[1778479530694,62.14,80843.2,10.0,0.0,0.0,0.0]
[1778479531631,62.14,80843.18,10.0,0.0,0.0,0.0]
[1778479531690,62.14,80843.16,10.0,0.0,0.0,0.0]
[1778479534453,62.14,80843.47,10.0,0.0,0.0,0.0]
[1778479535068,62.14,80843.49,10.0,0.0,0.0,0.0]
[1778479536831,62.14,80843.49,10.0,0.0,0.0,0.0]
[1778479537495,62.14,80843.56,10.0,0.0,0.0,0.0]
[1778479538252,62.14,80843.55,10.0,0.0,0.0,0.0]
[1778479538954,62.14,80843.55,10.0,0.0,0.0,0.0]
[1778479541760,62.14,80847.08,10.0,0.0,0.0,0.0]
[1778479542154,62.14,80847.08,10.0,0.0,0.0,0.0]
[1778479542445,62.14,80847.08,10.0,0.0,0.0,0.0]
[1778479544783,62.14,80850.73,10.0,0.0,0.0,0.0]
[1778479547880,62.14,80852.75,10.0,0.0,0.0,0.0]
[1778479549181,62.14,80853.18,10.0,0.0,0.0,0.0]
[1778479554634,62.14,80851.7,10.0,0.0,0.0,0.0]
[1778479555252,62.14,80851.48,10.0,0.0,0.0,0.0]
[1778479558920,62.14,80851.36,10.0,0.0,0.0,0.0]
[1778479560297,62.14,80851.69,10.0,0.0,0.0,0.0]
[1778479563188,62.14,80851.1,10.0,0.0,0.0,0.0]
[1778479563869,62.14,80851.1,10.0,0.0,0.0,0.0]
[1778479569181,62.14,80850.5,10.0,0.0,0.0,0.0]
[1778479569466,62.14,80850.5,10.0,0.0,0.0,0.0]
[1778479569962,62.14,80843.91,10.0,0.0,0.0,0.0]
[1778479570093,62.14,80843.91,10.0,0.0,0.0,0.0]
[1778479570969,62.14,80840.38,10.0,0.0,0.0,0.0]
[1778479573163,62.14,80840.52,10.0,0.0,0.0,0.0]
[1778479573958,62.14,80840.52,10.0,0.0,0.0,0.0]
[1778479574884,62.14,80840.52,10.0,0.0,0.0,0.0]
[1778479580032,62.14,80840.29,10.0,0.0,0.0,0.0]
[1778479585067,62.14,80841.35,10.0,0.0,0.0,0.0]
[1778479590522,62.14,80841.35,10.0,0.0,0.0,0.0]
[1778479590633,62.14,80841.35,10.0,0.0,0.0,0.0]
[1778479591109,62.14,80828.94,10.0,0.0,0.0,0.0]
[1778479592116,62.14,80825.4,10.0,0.0,0.0,0.0]
[1778479594896,62.14,80827.11,10.0,0.0,0.0,0.0]
[1778479595520,62.14,80827.35,10.0,0.0,0.0,0.0]
[1778479596178,62.14,80827.37,10.0,0.0,0.0,0.0]
[1778479597024,62.14,80827.37,10.0,0.0,0.0,0.0]
[1778479597862,62.14,80829.11,10.0,0.0,0.0,0.0]
[1778479598698,62.14,80829.18,10.0,0.0,0.0,0.0]
[1778479602172,62.14,80830.2,10.0,0.0,0.0,0.0]
[1778479602921,62.14,80830.2,10.0,0.0,0.0,0.0]
[1778479604935,62.14,80830.49,10.0,0.0,0.0,0.0]
[1778479605479,62.14,80830.21,10.0,0.0,0.0,0.0]
[1778479606305,62.14,80829.88,10.0,0.0,0.0,0.0]
[1778479607691,62.14,80830.21,10.0,0.0,0.0,0.0]
[1778479613264,62.14,80830.25,10.0,0.0,0.0,0.0]
[1778479614893,62.14,80830.25,10.0,0.0,0.0,0.0]
[1778479615639,62.14,80830.25,10.0,0.0,0.0,0.0]
[1778479618673,62.14,80830.97,10.0,0.0,0.0,0.0]
[1778479619393,62.14,80827.81,10.0,0.0,0.0,0.0]
[1778479622327,62.14,80831.4,10.0,0.0,0.0,0.0]
[1778479625475,62.14,80831.27,10.0,0.0,0.0,0.0]
[1778479626150,62.14,80831.15,10.0,0.0,0.0,0.0]
[1778479629123,62.14,80833.62,10.0,0.0,0.0,0.0]
[1778479629844,62.14,80833.62,10.0,0.0,0.0,0.0]
[1778479635418,62.14,80834.22,10.0,0.0,0.0,0.0]
[1778479642029,62.14,80834.36,10.0,0.0,0.0,0.0]
[1778479642900,62.14,80834.36,10.0,0.0,0.0,0.0]
[1778479648509,62.14,80832.42,10.0,0.0,0.0,0.0]
[1778479651533,62.14,80832.28,10.0,0.0,0.0,0.0]
[1778479656569,62.14,80832.55,10.0,0.0,0.0,0.0]
[1778479664625,62.14,80833.84,10.0,0.0,0.0,0.0]
[1778479669660,62.14,80836.75,10.0,0.0,0.0,0.0]
[1778479670445,62.14,80836.75,10.0,0.0,0.0,0.0]
[1778479671150,62.14,80836.75,10.0,0.0,0.0,0.0]
[1778479675179,62.14,80837.54,10.0,0.0,0.0,0.0]
[1778479676869,62.14,80837.81,10.0,0.0,0.0,0.0]
[1778479677636,62.14,80837.61,10.0,0.0,0.0,0.0]
[1778479678338,62.14,80835.3,10.0,0.0,0.0,0.0]
[1778479682291,62.14,80835.22,10.0,0.0,0.0,0.0]
[1778479683201,62.14,80835.22,10.0,0.0,0.0,0.0]
[1778479684089,62.14,80835.22,10.0,0.0,0.0,0.0]
[1778479685767,62.14,80835.52,10.0,0.0,0.0,0.0]
[1778479689806,62.14,80842.74,10.0,0.0,0.0,0.0]
[1778479690813,62.14,80858.83,10.0,0.0,0.0,0.0]
[1778479693941,62.14,80858.7,10.0,0.0,0.0,0.0]
[1778479694665,62.14,80858.7,10.0,0.0,0.0,0.0]
[1778479695294,62.14,80858.7,10.0,0.0,0.0,0.0]
[1778479696097,62.14,80858.7,10.0,0.0,0.0,0.0]
[1778479697701,62.14,80860.99,10.0,0.0,0.0,0.0]
[1778479700085,62.14,80860.23,10.0,0.0,0.0,0.0]
[1778479700900,62.14,80861.1,10.0,0.0,0.0,0.0]
[1778479701866,62.14,80863.71,10.0,0.0,0.0,0.0]
[1778479705924,62.14,80870.15,10.0,0.0,0.0,0.0]
[1778479707361,62.14,80872.92,10.0,0.0,0.0,0.0]
[1778479708131,62.14,80872.92,10.0,0.0,0.0,0.0]
[1778479709951,62.14,80879.76,10.0,0.0,0.0,0.0]
[1778479711966,62.14,80880.48,10.0,0.0,0.0,0.0]
[1778479712973,62.14,80884.46,10.0,0.0,0.0,0.0]
[1778479713980,62.14,80887.89,10.0,0.0,0.0,0.0]
[1778479717085,62.14,80888.12,10.0,0.0,0.0,0.0]
[1778479717968,62.14,80888.26,10.0,0.0,0.0,0.0]
[1778479724126,62.14,80888.57,10.0,0.0,0.0,0.0]
[1778479724959,62.14,80888.57,10.0,0.0,0.0,0.0]
[1778479725627,62.14,80888.57,10.0,0.0,0.0,0.0]
[1778479726364,62.14,80888.64,10.0,0.0,0.0,0.0]
[1778479727239,62.14,80888.64,10.0,0.0,0.0,0.0]
[1778479728134,62.14,80888.64,10.0,0.0,0.0,0.0]
[1778479731709,62.14,80889.62,10.0,0.0,0.0,0.0]
[1778479731953,62.14,80889.62,10.0,0.0,0.0,0.0]
[1778479732180,62.14,80889.62,10.0,0.0,0.0,0.0]
[1778479733113,62.14,80895.35,10.0,0.0,0.0,0.0]
[1778479733258,62.14,80895.35,10.0,0.0,0.0,0.0]
[1778479735703,62.14,80898.61,10.0,0.0,0.0,0.0]
[1778479736349,62.14,80898.5,10.0,0.0,0.0,0.0]
[1778479737926,62.14,80898.57,10.0,0.0,0.0,0.0]
[1778479740104,62.14,80900.17,10.0,0.0,0.0,0.0]
[1778479740146,62.14,80900.17,10.0,0.0,0.0,0.0]
[1778479740571,62.14,80900.89,10.0,0.0,0.0,0.0]
[1778479741169,62.14,80910.52,10.0,0.0,0.0,0.0]
[1778479746204,62.14,80914.98,10.0,0.0,0.0,0.0]
[1778479748133,62.14,80915.69,10.0,0.0,0.0,0.0]
[1778479748456,62.14,80915.73,10.0,0.0,0.0,0.0]
[1778479749314,62.14,80915.76,10.0,0.0,0.0,0.0]
[1778479751239,62.14,80919.78,10.0,0.0,0.0,0.0]
[1778479753052,62.14,80919.78,10.0,0.0,0.0,0.0]
[1778479754511,62.14,80919.93,10.0,0.0,0.0,0.0]
[1778479755119,62.14,80919.93,10.0,0.0,0.0,0.0]
[1778479755963,62.14,80919.89,10.0,0.0,0.0,0.0]
[1778479756998,62.14,80919.95,10.0,0.0,0.0,0.0]
[1778479758402,62.14,80920.93,10.0,0.0,0.0,0.0]
[1778479759886,62.14,80921.47,10.0,0.0,0.0,0.0]
[1778479760457,62.14,80921.34,10.0,0.0,0.0,0.0]
[1778479760991,62.14,80921.34,10.0,0.0,0.0,0.0]
[1778479762703,62.14,80922.79,10.0,0.0,0.0,0.0]
[1778479764110,62.14,80922.47,10.0,0.0,0.0,0.0]
[1778479770372,62.14,80919.33,10.0,0.0,0.0,0.0]
[1778479771379,62.14,80917.69,10.0,0.0,0.0,0.0]
[1778479774447,62.14,80918.78,10.0,0.0,0.0,0.0]
[1778479775871,62.14,80915.84,10.0,0.0,0.0,0.0]
[1778479775967,62.14,80911.75,10.0,0.0,0.0,0.0]
[1778479776499,62.14,80911.75,10.0,0.0,0.0,0.0]
[1778479777487,62.14,80911.75,10.0,0.0,0.0,0.0]
[1778479779135,62.14,80911.68,10.0,0.0,0.0,0.0]
[1778479779773,62.14,80911.89,10.0,0.0,0.0,0.0]
[1778479786484,62.14,80910.73,10.0,0.0,0.0,0.0]
[1778479789891,62.14,80910.66,10.0,0.0,0.0,0.0]
[1778479791394,62.14,80908.96,10.0,0.0,0.0,0.0]
[1778479795757,62.14,80910.97,10.0,0.0,0.0,0.0]
[1778479796307,62.14,80910.48,10.0,0.0,0.0,0.0]
[1778479801592,62.14,80909.19,10.0,0.0,0.0,0.0]
[1778479802662,62.14,80909.19,10.0,0.0,0.0,0.0]
[1778479803571,62.14,80909.15,10.0,0.0,0.0,0.0]
[1778479806423,62.14,80908.4,10.0,0.0,0.0,0.0]
[1778479807141,62.14,80908.4,10.0,0.0,0.0,0.0]
[1778479808751,62.14,80911.25,10.0,0.0,0.0,0.0]
[1778479808794,62.14,80914.89,10.0,0.0,0.0,0.0]
[1778479809436,62.14,80914.89,10.0,0.0,0.0,0.0]
[1778479813090,62.14,80916.14,10.0,0.0,0.0,0.0]
[1778479815157,62.14,80914.47,10.0,0.0,0.0,0.0]
[1778479818956,62.14,80917.9,10.0,0.0,0.0,0.0]
[1778479819073,62.14,80917.9,10.0,0.0,0.0,0.0]
[1778479819115,62.14,80926.28,10.0,0.0,0.0,0.0]
[1778479819718,62.14,80932.23,10.0,0.0,0.0,0.0]
[1778479824832,62.14,80933.83,10.0,0.0,0.0,0.0]
[1778479825837,62.14,80933.39,10.0,0.0,0.0,0.0]
[1778479828782,62.14,80926.23,10.0,0.0,0.0,0.0]
[1778479830662,62.14,80924.87,10.0,0.0,0.0,0.0]
[1778479830958,62.14,80924.87,10.0,0.0,0.0,0.0]
[1778479831028,62.14,80924.28,10.0,0.0,0.0,0.0]
[1778479831516,62.14,80924.28,10.0,0.0,0.0,0.0]
[1778479832381,62.14,80921.51,10.0,0.0,0.0,0.0]
[1778479833034,62.14,80921.51,10.0,0.0,0.0,0.0]
[1778479833936,62.14,80922.64,10.0,0.0,0.0,0.0]
[1778479836866,62.14,80925.59,10.0,0.0,0.0,0.0]
[1778479837824,62.14,80927.09,10.0,0.0,0.0,0.0]
[1778479840873,62.14,80931.1,10.0,0.0,0.0,0.0]
[1778479845908,62.14,80931.94,10.0,0.0,0.0,0.0]
[1778479850319,62.14,80934.54,10.0,0.0,0.0,0.0]
[1778479850986,62.14,80937.01,10.0,0.0,0.0,0.0]
[1778479852958,62.14,80942.24,10.0,0.0,0.0,0.0]
[1778479853445,62.14,80942.24,10.0,0.0,0.0,0.0]
[1778479854347,62.14,80941.84,10.0,0.0,0.0,0.0]
[1778479855809,62.14,80941.13,10.0,0.0,0.0,0.0]
[1778479856604,62.14,80941.74,10.0,0.0,0.0,0.0]
[1778479858953,62.14,80939.52,10.0,0.0,0.0,0.0]
[1778479859736,62.14,80940.47,10.0,0.0,0.0,0.0]
[1778479865047,62.14,80940.12,10.0,0.0,0.0,0.0]
[1778479870081,62.14,80949.29,10.0,0.0,0.0,0.0]
[1778479872156,62.14,80952.09,10.0,0.0,0.0,0.0]
[1778479873109,62.14,80953.1,10.0,0.0,0.0,0.0]
[1778479873845,62.14,80952.9,10.0,0.0,0.0,0.0]
[1778479875191,62.14,80952.98,10.0,0.0,0.0,0.0]
[1778479879169,62.14,80955.09,10.0,0.0,0.0,0.0]
[1778479880786,62.14,80955.72,10.0,0.0,0.0,0.0]
[1778479881346,62.14,80955.72,10.0,0.0,0.0,0.0]
[1778479881158,62.14,80960.49,10.0,0.0,0.0,0.0]
[1778479882265,62.14,80960.49,10.0,0.0,0.0,0.0]
[1778479882360,62.14,80953.6,10.0,0.0,0.0,0.0]
[1778479886823,62.14,80956.54,10.0,0.0,0.0,0.0]
[1778479887445,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778479887488,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778479887534,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778479887568,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778479887608,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778479888350,62.14,80955.25,10.0,0.0,0.0,0.0]
[1778479888207,62.14,80965.28,10.0,0.0,0.0,0.0]
[1778479889070,62.14,80965.28,10.0,0.0,0.0,0.0]
[1778479891228,62.14,80962.25,10.0,0.0,0.0,0.0]
[1778479893887,62.14,80963.01,10.0,0.0,0.0,0.0]
[1778479894754,62.14,80962.31,10.0,0.0,0.0,0.0]
[1778479896263,62.14,80958.78,10.0,0.0,0.0,0.0]
[1778479898532,62.14,80959.76,10.0,0.0,0.0,0.0]
[1778479899067,62.14,80959.76,10.0,0.0,0.0,0.0]
[1778479902277,62.14,80959.28,10.0,0.0,0.0,0.0]
[1778479902955,62.14,80958.62,10.0,0.0,0.0,0.0]
[1778479906199,62.14,80959.35,10.0,0.0,0.0,0.0]
[1778479907087,62.14,80958.11,10.0,0.0,0.0,0.0]
[1778479908961,62.14,80958.56,10.0,0.0,0.0,0.0]
[1778479910555,62.14,80957.77,10.0,0.0,0.0,0.0]
[1778479912130,62.14,80957.52,10.0,0.0,0.0,0.0]
[1778479912877,62.14,80959.86,10.0,0.0,0.0,0.0]
[1778479913336,62.14,80959.86,10.0,0.0,0.0,0.0]
[1778479914770,62.14,80959.44,10.0,0.0,0.0,0.0]
[1778479918830,62.14,80959.84,10.0,0.0,0.0,0.0]
[1778479918841,62.14,80959.84,10.0,0.0,0.0,0.0]
[1778479919736,62.14,80957.46,10.0,0.0,0.0,0.0]
[1778479919787,62.14,80953.74,10.0,0.0,0.0,0.0]
[1778479920514,62.14,80953.74,10.0,0.0,0.0,0.0]
[1778479923040,62.14,80951.56,10.0,0.0,0.0,0.0]
[1778479923900,62.14,80951.49,10.0,0.0,0.0,0.0]
[1778479926482,62.14,80947.67,10.0,0.0,0.0,0.0]
[1778479928667,62.14,80946.81,10.0,0.0,0.0,0.0]
[1778479929470,62.14,80945.98,10.0,0.0,0.0,0.0]
[1778479929503,62.14,80941.82,10.0,0.0,0.0,0.0]
[1778479933101,62.14,80944.79,10.0,0.0,0.0,0.0]
[1778479933895,62.14,80944.62,10.0,0.0,0.0,0.0]
[1778479941497,62.14,80944.87,10.0,0.0,0.0,0.0]
[1778479942328,62.14,80944.87,10.0,0.0,0.0,0.0]
[1778479942355,62.14,80950.08,10.0,0.0,0.0,0.0]
[1778479944878,62.14,80949.19,10.0,0.0,0.0,0.0]
[1778479945540,62.14,80949.05,10.0,0.0,0.0,0.0]
[1778479950650,62.14,80947.48,10.0,0.0,0.0,0.0]
[1778479951657,62.14,80946.63,10.0,0.0,0.0,0.0]
[1778479954324,62.14,80944.43,10.0,0.0,0.0,0.0]
[1778479955101,62.14,80944.05,10.0,0.0,0.0,0.0]
[1778479957021,62.14,80944.63,10.0,0.0,0.0,0.0]
[1778479958866,62.14,80943.24,10.0,0.0,0.0,0.0]
[1778479960337,62.14,80942.61,10.0,0.0,0.0,0.0]
[1778479962256,62.14,80943.28,10.0,0.0,0.0,0.0]
[1778479963064,62.14,80943.33,10.0,0.0,0.0,0.0]
[1778479963779,62.14,80943.42,10.0,0.0,0.0,0.0]
[1778479964479,62.14,80943.11,10.0,0.0,0.0,0.0]
[1778479965066,62.14,80943.11,10.0,0.0,0.0,0.0]
[1778479968104,62.14,80942.65,10.0,0.0,0.0,0.0]
[1778479968859,62.14,80942.65,10.0,0.0,0.0,0.0]
[1778479969480,62.14,80943.01,10.0,0.0,0.0,0.0]
[1778479971066,62.14,80944.74,10.0,0.0,0.0,0.0]
[1778479971937,62.14,80945.74,10.0,0.0,0.0,0.0]
[1778479972854,62.14,80945.97,10.0,0.0,0.0,0.0]
[1778479979853,62.14,80948.36,10.0,0.0,0.0,0.0]
[1778479982677,62.14,80948.41,10.0,0.0,0.0,0.0]
[1778479982705,62.14,80948.41,10.0,0.0,0.0,0.0]
[1778479982876,62.14,80937.37,10.0,0.0,0.0,0.0]
[1778479985898,62.14,80931.73,10.0,0.0,0.0,0.0]
[1778479988092,62.14,80930.38,10.0,0.0,0.0,0.0]
[1778479989686,62.14,80930.29,10.0,0.0,0.0,0.0]
[1778479989695,62.14,80930.29,10.0,0.0,0.0,0.0]
[1778479990184,62.14,80930.29,10.0,0.0,0.0,0.0]
[1778479995967,62.14,80927.37,10.0,0.0,0.0,0.0]
[1778479996550,62.14,80927.37,10.0,0.0,0.0,0.0]
[1778479997353,62.14,80927.37,10.0,0.0,0.0,0.0]
[1778479998866,62.14,80926.81,10.0,0.0,0.0,0.0]
[1778479999698,62.14,80926.07,10.0,0.0,0.0,0.0]
[1778480003198,62.14,80926.24,10.0,0.0,0.0,0.0]
[1778480004021,62.14,80926.35,10.0,0.0,0.0,0.0]
[1778480006310,62.14,80926.37,10.0,0.0,0.0,0.0]
[1778480007255,62.14,80926.33,10.0,0.0,0.0,0.0]
[1778480009574,62.14,80923.78,10.0,0.0,0.0,0.0]
[1778480010249,62.14,80923.78,10.0,0.0,0.0,0.0]
[1778480011082,62.14,80919.98,10.0,0.0,0.0,0.0]
[1778480013461,62.14,80918.18,10.0,0.0,0.0,0.0]
[1778480014088,62.14,80916.85,10.0,0.0,0.0,0.0]
[1778480014975,62.14,80916.33,10.0,0.0,0.0,0.0]
[1778480015753,62.14,80916.33,10.0,0.0,0.0,0.0]
[1778480017161,62.14,80917.69,10.0,0.0,0.0,0.0]
[1778480017927,62.14,80919.09,10.0,0.0,0.0,0.0]
[1778480018675,62.14,80919.22,10.0,0.0,0.0,0.0]
[1778480019961,62.14,80922.03,10.0,0.0,0.0,0.0]
[1778480022295,62.14,80922.07,10.0,0.0,0.0,0.0]
[1778480022602,62.14,80922.36,10.0,0.0,0.0,0.0]
[1778480023179,62.14,80922.36,10.0,0.0,0.0,0.0]
[1778480024119,62.14,80923.49,10.0,0.0,0.0,0.0]
[1778480028199,62.14,80922.4,10.0,0.0,0.0,0.0]
[1778480028986,62.14,80923.31,10.0,0.0,0.0,0.0]
[1778480034247,62.14,80925.54,10.0,0.0,0.0,0.0]
[1778480039282,62.14,80924.47,10.0,0.0,0.0,0.0]
[1778480040121,62.14,80924.47,10.0,0.0,0.0,0.0]
[1778480040558,62.14,80922.11,10.0,0.0,0.0,0.0]
[1778480043749,62.14,80917.68,10.0,0.0,0.0,0.0]
[1778480044322,62.14,80913.32,10.0,0.0,0.0,0.0]
[1778480045228,62.14,80913.32,10.0,0.0,0.0,0.0]
[1778480046105,62.14,80913.02,10.0,0.0,0.0,0.0]
[1778480047138,62.14,80912.1,10.0,0.0,0.0,0.0]
[1778480049357,62.14,80908.54,10.0,0.0,0.0,0.0]
[1778480054392,62.14,80902.95,10.0,0.0,0.0,0.0]
[1778480055190,62.14,80902.95,10.0,0.0,0.0,0.0]
[1778480056035,62.14,80900.17,10.0,0.0,0.0,0.0]
[1778480057772,62.14,80900.69,10.0,0.0,0.0,0.0]
[1778480058423,62.14,80900.69,10.0,0.0,0.0,0.0]
[1778480059919,62.14,80899.87,10.0,0.0,0.0,0.0]
[1778480060707,62.14,80900.98,10.0,0.0,0.0,0.0]
[1778480061496,62.14,80900.98,10.0,0.0,0.0,0.0]
[1778480062181,62.14,80902.86,10.0,0.0,0.0,0.0]
[1778480066770,62.14,80903.4,10.0,0.0,0.0,0.0]
[1778480067337,62.14,80903.4,10.0,0.0,0.0,0.0]
[1778480069715,62.14,80905.61,10.0,0.0,0.0,0.0]
[1778480070185,62.14,80905.61,10.0,0.0,0.0,0.0]
[1778480071511,62.14,80906.21,10.0,0.0,0.0,0.0]
[1778480071942,62.14,80906.21,10.0,0.0,0.0,0.0]
[1778480072717,62.14,80905.47,10.0,0.0,0.0,0.0]
[1778480073525,62.14,80901.52,10.0,0.0,0.0,0.0]
[1778480078560,62.14,80901.4,10.0,0.0,0.0,0.0]
[1778480078937,62.14,80901.4,10.0,0.0,0.0,0.0]
[1778480079788,62.14,80901.4,10.0,0.0,0.0,0.0]
[1778480085534,62.14,80898.81,10.0,0.0,0.0,0.0]
[1778480086278,62.14,80899.75,10.0,0.0,0.0,0.0]
[1778480087282,62.14,80899.09,10.0,0.0,0.0,0.0]
[1778480088075,62.14,80899.09,10.0,0.0,0.0,0.0]
[1778480089777,62.14,80900.95,10.0,0.0,0.0,0.0]
[1778480090562,62.14,80900.95,10.0,0.0,0.0,0.0]
[1778480094981,62.14,80900.79,10.0,0.0,0.0,0.0]
[1778480095880,62.14,80899.99,10.0,0.0,0.0,0.0]
[1778480102736,62.14,80900.77,10.0,0.0,0.0,0.0]
[1778480103394,62.14,80900.77,10.0,0.0,0.0,0.0]
[1778480106845,62.14,80898.02,10.0,0.0,0.0,0.0]
[1778480107552,62.14,80898.02,10.0,0.0,0.0,0.0]
[1778480112940,62.14,80897.89,10.0,0.0,0.0,0.0]
[1778480113004,62.14,80897.89,10.0,0.0,0.0,0.0]
[1778480113363,62.14,80897.89,10.0,0.0,0.0,0.0]
[1778480114244,62.14,80897.89,10.0,0.0,0.0,0.0]
[1778480114271,62.14,80887.25,10.0,0.0,0.0,0.0]
[1778480115179,62.14,80887.25,10.0,0.0,0.0,0.0]
[1778480115997,62.14,80884.82,10.0,0.0,0.0,0.0]
[1778480116028,62.14,80880.4,10.0,0.0,0.0,0.0]
[1778480119848,62.14,80874.73,10.0,0.0,0.0,0.0]
[1778480121297,62.14,80874.73,10.0,0.0,0.0,0.0]
[1778480122078,62.14,80874.13,10.0,0.0,0.0,0.0]
[1778480122979,62.14,80874.49,10.0,0.0,0.0,0.0]
[1778480123807,62.14,80874.05,10.0,0.0,0.0,0.0]
[1778480124615,62.14,80874.05,10.0,0.0,0.0,0.0]
[1778480126219,62.14,80874.15,10.0,0.0,0.0,0.0]
[1778480127007,62.14,80874.22,10.0,0.0,0.0,0.0]
[1778480127739,62.14,80874.15,10.0,0.0,0.0,0.0]
[1778480131485,62.14,80874.46,10.0,0.0,0.0,0.0]
[1778480131615,62.14,80874.46,10.0,0.0,0.0,0.0]
[1778480131539,62.14,80874.59,10.0,0.0,0.0,0.0]
[1778480131933,62.14,80881.32,10.0,0.0,0.0,0.0]
[1778480132940,62.14,80887.31,10.0,0.0,0.0,0.0]
[1778480133952,62.14,80891.05,10.0,0.0,0.0,0.0]
[1778480137980,62.14,80896.45,10.0,0.0,0.0,0.0]
[1778480139315,62.14,80896.45,10.0,0.0,0.0,0.0]
[1778480142246,62.14,80897.42,10.0,0.0,0.0,0.0]
[1778480142284,62.14,80893.77,10.0,0.0,0.0,0.0]
[1778480148050,62.14,80893.02,10.0,0.0,0.0,0.0]
[1778480149358,62.14,80893.02,10.0,0.0,0.0,0.0]
[1778480150030,62.14,80893.46,10.0,0.0,0.0,0.0]
[1778480151937,62.14,80897.12,10.0,0.0,0.0,0.0]
[1778480152784,62.14,80897.12,10.0,0.0,0.0,0.0]
[1778480154271,62.14,80897.47,10.0,0.0,0.0,0.0]
[1778480154362,62.14,80897.47,10.0,0.0,0.0,0.0]
[1778480156109,62.14,80902.3,10.0,0.0,0.0,0.0]
[1778480159453,62.14,80904.27,10.0,0.0,0.0,0.0]
[1778480160119,62.14,80904.5,10.0,0.0,0.0,0.0]
[1778480162151,62.14,80895.38,10.0,0.0,0.0,0.0]
[1778480163158,62.14,80892.05,10.0,0.0,0.0,0.0]
[1778480167325,62.14,80891.97,10.0,0.0,0.0,0.0]
[1778480169018,62.14,80892.83,10.0,0.0,0.0,0.0]
[1778480174238,62.14,80891.46,10.0,0.0,0.0,0.0]
[1778480176694,62.14,80891.65,10.0,0.0,0.0,0.0]
[1778480177639,62.14,80891.65,10.0,0.0,0.0,0.0]
[1778480181281,62.14,80892.04,10.0,0.0,0.0,0.0]
[1778480182330,62.14,80892.37,10.0,0.0,0.0,0.0]
[1778480183636,62.14,80891.2,10.0,0.0,0.0,0.0]
[1778480184335,62.14,80890.49,10.0,0.0,0.0,0.0]
[1778480187391,62.14,80891.12,10.0,0.0,0.0,0.0]
[1778480188095,62.14,80892.55,10.0,0.0,0.0,0.0]
[1778480191357,62.14,80895.85,10.0,0.0,0.0,0.0]
[1778480196392,62.14,80892.36,10.0,0.0,0.0,0.0]
[1778480201427,62.14,80893.18,10.0,0.0,0.0,0.0]
[1778480206462,62.14,80894.28,10.0,0.0,0.0,0.0]
[1778480210148,62.14,80894.12,10.0,0.0,0.0,0.0]
[1778480210863,62.14,80893.78,10.0,0.0,0.0,0.0]
[1778480211596,62.14,80893.78,10.0,0.0,0.0,0.0]
[1778480212336,62.14,80893.81,10.0,0.0,0.0,0.0]
[1778480217539,62.14,80890.27,10.0,0.0,0.0,0.0]
[1778480217956,62.14,80890.27,10.0,0.0,0.0,0.0]
[1778480218732,62.14,80890.1,10.0,0.0,0.0,0.0]
[1778480221941,62.14,80889.74,10.0,0.0,0.0,0.0]
[1778480225279,62.14,80890.55,10.0,0.0,0.0,0.0]
[1778480228112,62.14,80890.79,10.0,0.0,0.0,0.0]
[1778480228839,62.14,80889.46,10.0,0.0,0.0,0.0]
[1778480229624,62.14,80885.66,10.0,0.0,0.0,0.0]
[1778480230176,62.14,80885.66,10.0,0.0,0.0,0.0]
[1778480232026,62.14,80883.51,10.0,0.0,0.0,0.0]
[1778480232249,62.14,80883.51,10.0,0.0,0.0,0.0]
[1778480232637,62.14,80883.51,10.0,0.0,0.0,0.0]
[1778480233555,62.14,80882.83,10.0,0.0,0.0,0.0]
[1778480234175,62.14,80882.62,10.0,0.0,0.0,0.0]
[1778480234981,62.14,80883.39,10.0,0.0,0.0,0.0]
[1778480235833,62.14,80883.18,10.0,0.0,0.0,0.0]
[1778480241709,62.14,80883.35,10.0,0.0,0.0,0.0]
[1778480242928,62.14,80883.11,10.0,0.0,0.0,0.0]
[1778480243607,62.14,80883.11,10.0,0.0,0.0,0.0]
[1778480244465,62.14,80883.01,10.0,0.0,0.0,0.0]
[1778480245140,62.14,80882.71,10.0,0.0,0.0,0.0]
[1778480247751,62.14,80887.78,10.0,0.0,0.0,0.0]
[1778480251846,62.14,80888.4,10.0,0.0,0.0,0.0]
[1778480251944,62.14,80888.4,10.0,0.0,0.0,0.0]
[1778480253342,62.14,80888.4,10.0,0.0,0.0,0.0]
[1778480258828,62.14,80888.17,10.0,0.0,0.0,0.0]
[1778480262177,62.14,80886.6,10.0,0.0,0.0,0.0]
[1778480263006,62.14,80886.6,10.0,0.0,0.0,0.0]
[1778480268898,62.14,80886.73,10.0,0.0,0.0,0.0]
[1778480269835,62.14,80886.73,10.0,0.0,0.0,0.0]
[1778480270442,62.14,80886.73,10.0,0.0,0.0,0.0]
[1778480272186,62.14,80887.2,10.0,0.0,0.0,0.0]
[1778480273080,62.14,80887.2,10.0,0.0,0.0,0.0]
[1778480277626,62.14,80887.22,10.0,0.0,0.0,0.0]
[1778480279217,62.14,80887.22,10.0,0.0,0.0,0.0]
[1778480284071,62.14,80886.79,10.0,0.0,0.0,0.0]
[1778480284811,62.14,80886.63,10.0,0.0,0.0,0.0]
[1778480287088,62.14,80886.38,10.0,0.0,0.0,0.0]
[1778480287304,62.14,80886.38,10.0,0.0,0.0,0.0]
[1778480288056,62.14,80886.42,10.0,0.0,0.0,0.0]
[1778480288129,62.14,80891.54,10.0,0.0,0.0,0.0]
[1778480288825,62.14,80891.54,10.0,0.0,0.0,0.0]
[1778480294422,62.14,80892.94,10.0,0.0,0.0,0.0]
[1778480295280,62.14,80892.69,10.0,0.0,0.0,0.0]
[1778480296089,62.14,80888.1,10.0,0.0,0.0,0.0]
[1778480297098,62.14,80882.26,10.0,0.0,0.0,0.0]
[1778480301040,62.14,80881.95,10.0,0.0,0.0,0.0]
[1778480301976,62.14,80881.95,10.0,0.0,0.0,0.0]
[1778480303140,62.14,80867.65,10.0,0.0,0.0,0.0]
[1778480304218,62.14,80867.65,10.0,0.0,0.0,0.0]
[1778480304317,62.14,80863.1,10.0,0.0,0.0,0.0]
[1778480305049,62.14,80863.1,10.0,0.0,0.0,0.0]
[1778480306980,62.14,80862.58,10.0,0.0,0.0,0.0]
[1778480307772,62.14,80862.58,10.0,0.0,0.0,0.0]
[1778480307169,62.14,80848.55,10.0,0.0,0.0,0.0]
[1778480308180,62.14,80843.74,10.0,0.0,0.0,0.0]
[1778480309187,62.14,80835.76,10.0,0.0,0.0,0.0]
[1778480310555,62.14,80835.76,10.0,0.0,0.0,0.0]
[1778480310783,62.14,80835.76,10.0,0.0,0.0,0.0]
[1778480311562,62.14,80834.54,10.0,0.0,0.0,0.0]
[1778480311661,62.14,80822.64,10.0,0.0,0.0,0.0]
[1778480312545,62.14,80822.64,10.0,0.0,0.0,0.0]
[1778480314084,62.14,80821.13,10.0,0.0,0.0,0.0]
[1778480315036,62.14,80820.77,10.0,0.0,0.0,0.0]
[1778480316554,62.14,80820.08,10.0,0.0,0.0,0.0]
[1778480317576,62.14,80820.08,10.0,0.0,0.0,0.0]
[1778480318299,62.14,80824.52,10.0,0.0,0.0,0.0]
[1778480323334,62.14,80822.66,10.0,0.0,0.0,0.0]
[1778480329362,62.14,80820.91,10.0,0.0,0.0,0.0]
[1778480330174,62.14,80820.91,10.0,0.0,0.0,0.0]
[1778480330582,62.14,80820.91,10.0,0.0,0.0,0.0]
[1778480330682,62.14,80820.91,10.0,0.0,0.0,0.0]
[1778480330704,62.14,80820.91,10.0,0.0,0.0,0.0]
[1778480330764,62.14,80825.03,10.0,0.0,0.0,0.0]
[1778480330970,62.14,80825.03,10.0,0.0,0.0,0.0]
[1778480331390,62.14,80829.86,10.0,0.0,0.0,0.0]
[1778480336425,62.14,80834.59,10.0,0.0,0.0,0.0]
[1778480340980,62.14,80836.57,10.0,0.0,0.0,0.0]
[1778480341096,62.14,80836.57,10.0,0.0,0.0,0.0]
[1778480348509,62.14,80839.33,10.0,0.0,0.0,0.0]
[1778480353544,62.14,80837.28,10.0,0.0,0.0,0.0]
[1778480354693,62.14,80837.28,10.0,0.0,0.0,0.0]
[1778480355399,62.14,80837.51,10.0,0.0,0.0,0.0]
[1778480358974,62.14,80838.01,10.0,0.0,0.0,0.0]
[1778480359618,62.14,80838.01,10.0,0.0,0.0,0.0]
[1778480359716,62.14,80833.96,10.0,0.0,0.0,0.0]
[1778480360593,62.14,80830.5,10.0,0.0,0.0,0.0]
[1778480365628,62.14,80834.67,10.0,0.0,0.0,0.0]
[1778480366179,62.14,80834.67,10.0,0.0,0.0,0.0]
[1778480366892,62.14,80834.93,10.0,0.0,0.0,0.0]
[1778480368597,62.14,80834.93,10.0,0.0,0.0,0.0]
[1778480370270,62.14,80834.57,10.0,0.0,0.0,0.0]
[1778480371670,62.14,80837.26,10.0,0.0,0.0,0.0]
[1778480376705,62.14,80838.49,10.0,0.0,0.0,0.0]
[1778480380733,62.14,80834.03,10.0,0.0,0.0,0.0]
[1778480385601,62.14,80833.4,10.0,0.0,0.0,0.0]
[1778480386226,62.14,80832.62,10.0,0.0,0.0,0.0]
[1778480389235,62.14,80832.84,10.0,0.0,0.0,0.0]
[1778480389959,62.14,80832.91,10.0,0.0,0.0,0.0]
[1778480392876,62.14,80833.29,10.0,0.0,0.0,0.0]
[1778480393545,62.14,80833.56,10.0,0.0,0.0,0.0]
[1778480395577,62.14,80834.29,10.0,0.0,0.0,0.0]
[1778480395788,62.14,80834.29,10.0,0.0,0.0,0.0]
[1778480396845,62.14,80838.18,10.0,0.0,0.0,0.0]
[1778480397397,62.14,80838.18,10.0,0.0,0.0,0.0]
[1778480398142,62.14,80838.3,10.0,0.0,0.0,0.0]
[1778480398859,62.14,80843.1,10.0,0.0,0.0,0.0]
[1778480400746,62.14,80845.35,10.0,0.0,0.0,0.0]
[1778480402537,62.14,80846.02,10.0,0.0,0.0,0.0]
[1778480402564,62.14,80846.02,10.0,0.0,0.0,0.0]
[1778480403752,62.14,80846.32,10.0,0.0,0.0,0.0]
[1778480407922,62.14,80854.8,10.0,0.0,0.0,0.0]
[1778480412957,62.14,80857.52,10.0,0.0,0.0,0.0]
[1778480415612,62.14,80860.3,10.0,0.0,0.0,0.0]
[1778480416215,62.14,80860.48,10.0,0.0,0.0,0.0]
[1778480418972,62.14,80860.33,10.0,0.0,0.0,0.0]
[1778480419634,62.14,80860.33,10.0,0.0,0.0,0.0]
[1778480420260,62.14,80860.33,10.0,0.0,0.0,0.0]
[1778480421113,62.14,80860.33,10.0,0.0,0.0,0.0]
[1778480423493,62.14,80860.45,10.0,0.0,0.0,0.0]
[1778480424952,62.14,80859.39,10.0,0.0,0.0,0.0]
[1778480427074,62.14,80859.14,10.0,0.0,0.0,0.0]
[1778480427880,62.14,80859.14,10.0,0.0,0.0,0.0]
[1778480428526,62.14,80859.28,10.0,0.0,0.0,0.0]
[1778480429109,62.14,80859.36,10.0,0.0,0.0,0.0]
[1778480430770,62.14,80859.92,10.0,0.0,0.0,0.0]
[1778480431711,62.14,80860.27,10.0,0.0,0.0,0.0]
[1778480431784,62.14,80860.41,10.0,0.0,0.0,0.0]
[1778480434001,62.14,80860.46,10.0,0.0,0.0,0.0]
[1778480435469,62.14,80860.63,10.0,0.0,0.0,0.0]
[1778480437052,62.14,80860.37,10.0,0.0,0.0,0.0]
[1778480437997,62.14,80860.3,10.0,0.0,0.0,0.0]
[1778480442120,62.14,80860.75,10.0,0.0,0.0,0.0]
[1778480444003,62.14,80860.53,10.0,0.0,0.0,0.0]
[1778480448131,62.14,80860.69,10.0,0.0,0.0,0.0]
[1778480448956,62.14,80860.73,10.0,0.0,0.0,0.0]
[1778480449733,62.14,80860.73,10.0,0.0,0.0,0.0]
[1778480450366,62.14,80860.69,10.0,0.0,0.0,0.0]
[1778480452232,62.14,80870.39,10.0,0.0,0.0,0.0]
[1778480455139,62.14,80870.02,10.0,0.0,0.0,0.0]
[1778480456767,62.14,80870.7,10.0,0.0,0.0,0.0]
[1778480457801,62.14,80869.99,10.0,0.0,0.0,0.0]
[1778480458392,62.14,80872.51,10.0,0.0,0.0,0.0]
[1778480461431,62.14,80873.03,10.0,0.0,0.0,0.0]
[1778480461508,62.14,80873.03,10.0,0.0,0.0,0.0]
[1778480462302,62.14,80877.18,10.0,0.0,0.0,0.0]
[1778480465597,62.14,80879.32,10.0,0.0,0.0,0.0]
[1778480466277,62.14,80879.13,10.0,0.0,0.0,0.0]
[1778480471365,62.14,80878.04,10.0,0.0,0.0,0.0]
[1778480473950,62.14,80877.63,10.0,0.0,0.0,0.0]
[1778480475185,62.14,80877.65,10.0,0.0,0.0,0.0]
[1778480479923,62.14,80877.26,10.0,0.0,0.0,0.0]
[1778480480623,62.14,80877.29,10.0,0.0,0.0,0.0]
[1778480484456,62.14,80882.57,10.0,0.0,0.0,0.0]
[1778480488482,62.14,80883.32,10.0,0.0,0.0,0.0]
[1778480489147,62.14,80883.33,10.0,0.0,0.0,0.0]
[1778480491505,62.14,80883.62,10.0,0.0,0.0,0.0]
[1778480493454,62.14,80884.38,10.0,0.0,0.0,0.0]
[1778480493935,62.14,80884.38,10.0,0.0,0.0,0.0]
[1778480494840,62.14,80887.24,10.0,0.0,0.0,0.0]
[1778480494933,62.14,80895.73,10.0,0.0,0.0,0.0]
[1778480495760,62.14,80895.73,10.0,0.0,0.0,0.0]
[1778480496432,62.14,80896.83,10.0,0.0,0.0,0.0]
[1778480497056,62.14,80896.98,10.0,0.0,0.0,0.0]
[1778480498094,62.14,80898.67,10.0,0.0,0.0,0.0]
[1778480499551,62.14,80898.36,10.0,0.0,0.0,0.0]
[1778480500072,62.14,80898.42,10.0,0.0,0.0,0.0]
[1778480502020,62.14,80898.45,10.0,0.0,0.0,0.0]
[1778480506088,62.14,80899.45,10.0,0.0,0.0,0.0]
[1778480506943,62.14,80899.45,10.0,0.0,0.0,0.0]
[1778480512652,62.14,80896.72,10.0,0.0,0.0,0.0]
[1778480513659,62.14,80900.7,10.0,0.0,0.0,0.0]
[1778480517687,62.14,80905.3,10.0,0.0,0.0,0.0]
[1778480518694,62.14,80910.22,10.0,0.0,0.0,0.0]
[1778480520163,62.14,80912.95,10.0,0.0,0.0,0.0]
[1778480520892,62.14,80912.95,10.0,0.0,0.0,0.0]
[1778480521721,62.14,80912.47,10.0,0.0,0.0,0.0]
[1778480522525,62.14,80912.76,10.0,0.0,0.0,0.0]
[1778480526219,62.14,80914.38,10.0,0.0,0.0,0.0]
[1778480527187,62.14,80914.83,10.0,0.0,0.0,0.0]
[1778480530210,62.14,80915.23,10.0,0.0,0.0,0.0]
[1778480532297,62.14,80914.57,10.0,0.0,0.0,0.0]
[1778480533906,62.14,80914.86,10.0,0.0,0.0,0.0]
[1778480534612,62.14,80914.75,10.0,0.0,0.0,0.0]
[1778480535261,62.14,80914.92,10.0,0.0,0.0,0.0]
[1778480536141,62.14,80914.99,10.0,0.0,0.0,0.0]
[1778480538309,62.14,80915.03,10.0,0.0,0.0,0.0]
[1778480538935,62.14,80915.03,10.0,0.0,0.0,0.0]
[1778480541847,62.14,80915.62,10.0,0.0,0.0,0.0]
[1778480543263,62.14,80915.54,10.0,0.0,0.0,0.0]
[1778480544223,62.14,80915.54,10.0,0.0,0.0,0.0]
[1778480545109,62.14,80915.64,10.0,0.0,0.0,0.0]
[1778480546890,62.14,80921.19,10.0,0.0,0.0,0.0]
[1778480547786,62.14,80921.19,10.0,0.0,0.0,0.0]
[1778480548281,62.14,80923.05,10.0,0.0,0.0,0.0]
[1778480548904,62.14,80929.11,10.0,0.0,0.0,0.0]
[1778480551925,62.14,80930.92,10.0,0.0,0.0,0.0]
[1778480556960,62.14,80929.35,10.0,0.0,0.0,0.0]
[1778480561995,62.14,80930.22,10.0,0.0,0.0,0.0]
[1778480566551,62.14,80930.93,10.0,0.0,0.0,0.0]
[1778480567305,62.14,80930.94,10.0,0.0,0.0,0.0]
[1778480568215,62.14,80930.81,10.0,0.0,0.0,0.0]
[1778480568995,62.14,80930.81,10.0,0.0,0.0,0.0]
[1778480578107,62.14,80933.91,10.0,0.0,0.0,0.0]
[1778480580356,62.14,80936.62,10.0,0.0,0.0,0.0]
[1778480580414,62.14,80936.62,10.0,0.0,0.0,0.0]
[1778480580445,62.14,80936.62,10.0,0.0,0.0,0.0]
[1778480581128,62.14,80953.34,10.0,0.0,0.0,0.0]
[1778480582398,62.14,80953.34,10.0,0.0,0.0,0.0]
[1778480582428,62.14,80960.72,10.0,0.0,0.0,0.0]
[1778480588478,62.14,80961.04,10.0,0.0,0.0,0.0]
[1778480589290,62.14,80961.12,10.0,0.0,0.0,0.0]
[1778480592212,62.14,80956.84,10.0,0.0,0.0,0.0]
[1778480593938,62.14,80956.84,10.0,0.0,0.0,0.0]
[1778480593967,62.14,80960.64,10.0,0.0,0.0,0.0]
[1778480594519,62.14,80960.64,10.0,0.0,0.0,0.0]
[1778480595934,62.14,80962.11,10.0,0.0,0.0,0.0]
[1778480596756,62.14,80962.34,10.0,0.0,0.0,0.0]
[1778480603249,62.14,80962.31,10.0,0.0,0.0,0.0]
[1778480603997,62.14,80962.31,10.0,0.0,0.0,0.0]
[1778480605677,62.14,80962.58,10.0,0.0,0.0,0.0]
[1778480606278,62.14,80963.15,10.0,0.0,0.0,0.0]
[1778480608024,62.14,80962.76,10.0,0.0,0.0,0.0]
[1778480608905,62.14,80962.65,10.0,0.0,0.0,0.0]
[1778480609694,62.14,80962.3,10.0,0.0,0.0,0.0]
[1778480610471,62.14,80963.05,10.0,0.0,0.0,0.0]
[1778480611346,62.14,80962.97,10.0,0.0,0.0,0.0]
[1778480613360,62.14,80959.0,10.0,0.0,0.0,0.0]
[1778480615360,62.14,80957.92,10.0,0.0,0.0,0.0]
[1778480621416,62.14,80956.87,10.0,0.0,0.0,0.0]
[1778480622285,62.14,80956.87,10.0,0.0,0.0,0.0]
[1778480624820,62.14,80956.97,10.0,0.0,0.0,0.0]
[1778480625325,62.14,80956.67,10.0,0.0,0.0,0.0]
[1778480626115,62.14,80956.67,10.0,0.0,0.0,0.0]
[1778480626876,62.14,80956.89,10.0,0.0,0.0,0.0]
[1778480626909,62.14,80960.22,10.0,0.0,0.0,0.0]
[1778480627620,62.14,80960.22,10.0,0.0,0.0,0.0]
[1778480629060,62.14,80961.89,10.0,0.0,0.0,0.0]
[1778480632286,62.14,80962.06,10.0,0.0,0.0,0.0]
[1778480633017,62.14,80962.06,10.0,0.0,0.0,0.0]
[1778480638535,62.14,80962.14,10.0,0.0,0.0,0.0]
[1778480643570,62.14,80957.08,10.0,0.0,0.0,0.0]
[1778480646591,62.14,80953.51,10.0,0.0,0.0,0.0]
[1778480651626,62.14,80954.28,10.0,0.0,0.0,0.0]
[1778480656661,62.14,80956.47,10.0,0.0,0.0,0.0]
[1778480659476,62.14,80955.77,10.0,0.0,0.0,0.0]
[1778480660195,62.14,80955.0,10.0,0.0,0.0,0.0]
[1778480660952,62.14,80955.0,10.0,0.0,0.0,0.0]
[1778480661767,62.14,80955.02,10.0,0.0,0.0,0.0]
[1778480663833,62.14,80955.06,10.0,0.0,0.0,0.0]
[1778480664663,62.14,80955.06,10.0,0.0,0.0,0.0]
[1778480665961,62.14,80955.06,10.0,0.0,0.0,0.0]
[1778480666746,62.14,80955.06,10.0,0.0,0.0,0.0]
[1778480669836,62.14,80955.96,10.0,0.0,0.0,0.0]
[1778480671142,62.14,80955.94,10.0,0.0,0.0,0.0]
[1778480671767,62.14,80953.41,10.0,0.0,0.0,0.0]
[1778480674788,62.14,80962.27,10.0,0.0,0.0,0.0]
[1778480676659,62.14,80962.14,10.0,0.0,0.0,0.0]
[1778480677351,62.14,80961.54,10.0,0.0,0.0,0.0]
[1778480683002,62.14,80962.26,10.0,0.0,0.0,0.0]
[1778480683822,62.14,80962.7,10.0,0.0,0.0,0.0]
[1778480690901,62.14,80963.92,10.0,0.0,0.0,0.0]
[1778480692899,62.14,80963.96,10.0,0.0,0.0,0.0]
[1778480693667,62.14,80964.32,10.0,0.0,0.0,0.0]
[1778480698361,62.14,80964.93,10.0,0.0,0.0,0.0]
[1778480698973,62.14,80964.93,10.0,0.0,0.0,0.0]
[1778480699071,62.14,80964.93,10.0,0.0,0.0,0.0]
[1778480699873,62.14,80966.1,10.0,0.0,0.0,0.0]
[1778480704999,62.14,80967.39,10.0,0.0,0.0,0.0]
[1778480705855,62.14,80967.39,10.0,0.0,0.0,0.0]
[1778480706006,62.14,80970.84,10.0,0.0,0.0,0.0]
[1778480707495,62.14,80972.64,10.0,0.0,0.0,0.0]
[1778480708255,62.14,80972.71,10.0,0.0,0.0,0.0]
[1778480708966,62.14,80972.71,10.0,0.0,0.0,0.0]
[1778480718320,62.14,80973.1,10.0,0.0,0.0,0.0]
[1778480719027,62.14,80973.1,10.0,0.0,0.0,0.0]
[1778480724132,62.14,80972.99,10.0,0.0,0.0,0.0]
[1778480729167,62.14,80973.43,10.0,0.0,0.0,0.0]
[1778480730074,62.14,80973.43,10.0,0.0,0.0,0.0]
[1778480730916,62.14,80973.33,10.0,0.0,0.0,0.0]
[1778480731181,62.14,80973.22,10.0,0.0,0.0,0.0]
[1778480731181,62.14,80973.22,10.0,0.0,0.0,0.0]
[1778480733321,62.14,80973.22,10.0,0.0,0.0,0.0]
[1778480734280,62.14,80972.54,10.0,0.0,0.0,0.0]
[1778480737064,62.14,80972.93,10.0,0.0,0.0,0.0]
[1778480737923,62.14,80972.83,10.0,0.0,0.0,0.0]
[1778480738774,62.14,80972.83,10.0,0.0,0.0,0.0]
[1778480740009,62.14,80972.86,10.0,0.0,0.0,0.0]
[1778480745279,62.14,80973.16,10.0,0.0,0.0,0.0]
[1778480748902,62.14,80974.54,10.0,0.0,0.0,0.0]
[1778480749781,62.14,80974.91,10.0,0.0,0.0,0.0]
[1778480755349,62.14,80975.96,10.0,0.0,0.0,0.0]
[1778480758805,62.14,80976.22,10.0,0.0,0.0,0.0]
[1778480758882,62.14,80976.22,10.0,0.0,0.0,0.0]
[1778480759880,62.14,80976.22,10.0,0.0,0.0,0.0]
[1778480759913,62.14,80976.22,10.0,0.0,0.0,0.0]
[1778480760029,62.14,80988.14,10.0,0.0,0.0,0.0]
[1778480760384,62.14,80998.05,10.0,0.0,0.0,0.0]
[1778480761466,62.14,80998.05,10.0,0.0,0.0,0.0]
[1778480761474,62.14,80998.05,10.0,0.0,0.0,0.0]
[1778480761559,62.14,81003.87,10.0,0.0,0.0,0.0]
[1778480765084,62.14,81005.87,10.0,0.0,0.0,0.0]
[1778480767195,62.14,81005.88,10.0,0.0,0.0,0.0]
[1778480769704,62.14,81005.67,10.0,0.0,0.0,0.0]
[1778480770265,62.14,81005.67,10.0,0.0,0.0,0.0]
[1778480776497,62.14,81004.66,10.0,0.0,0.0,0.0]
[1778480779669,62.14,81005.51,10.0,0.0,0.0,0.0]
[1778480780291,62.14,81005.61,10.0,0.0,0.0,0.0]
[1778480780995,62.14,81005.61,10.0,0.0,0.0,0.0]
[1778480781921,62.14,81005.71,10.0,0.0,0.0,0.0]
[1778480784159,62.14,81006.78,10.0,0.0,0.0,0.0]
[1778480785016,62.14,81007.18,10.0,0.0,0.0,0.0]
[1778480785063,62.14,81007.18,10.0,0.0,0.0,0.0]
[1778480785115,62.14,81026.36,10.0,0.0,0.0,0.0]
[1778480785783,62.14,81026.36,10.0,0.0,0.0,0.0]
[1778480789392,62.14,81024.73,10.0,0.0,0.0,0.0]
[1778480790061,62.14,81024.73,10.0,0.0,0.0,0.0]
[1778480791602,62.14,81025.83,10.0,0.0,0.0,0.0]
[1778480793616,62.14,81022.03,10.0,0.0,0.0,0.0]
[1778480794829,62.14,81022.03,10.0,0.0,0.0,0.0]
[1778480794941,62.14,81022.03,10.0,0.0,0.0,0.0]
[1778480795004,62.14,81022.03,10.0,0.0,0.0,0.0]
[1778480795049,62.14,81022.03,10.0,0.0,0.0,0.0]
[1778480795080,62.14,81017.9,10.0,0.0,0.0,0.0]
[1778480795630,62.14,81009.92,10.0,0.0,0.0,0.0]
[1778480799336,62.14,81008.58,10.0,0.0,0.0,0.0]
[1778480800022,62.14,81008.58,10.0,0.0,0.0,0.0]
[1778480800121,62.14,81000.67,10.0,0.0,0.0,0.0]
[1778480803686,62.14,81004.1,10.0,0.0,0.0,0.0]
[1778480804457,62.14,81004.1,10.0,0.0,0.0,0.0]
[1778480805166,62.14,81004.1,10.0,0.0,0.0,0.0]
[1778480809729,62.14,81000.25,10.0,0.0,0.0,0.0]
[1778480812339,62.14,80997.97,10.0,0.0,0.0,0.0]
[1778480812728,62.14,80997.97,10.0,0.0,0.0,0.0]
[1778480812749,62.14,80988.02,10.0,0.0,0.0,0.0]
[1778480814854,62.14,80985.8,10.0,0.0,0.0,0.0]
[1778480815144,62.14,80985.8,10.0,0.0,0.0,0.0]
[1778480815770,62.14,80976.63,10.0,0.0,0.0,0.0]
[1778480818838,62.14,80977.53,10.0,0.0,0.0,0.0]
[1778480819769,62.14,80975.79,10.0,0.0,0.0,0.0]
[1778480820391,62.14,80975.78,10.0,0.0,0.0,0.0]
[1778480820805,62.14,80980.77,10.0,0.0,0.0,0.0]
[1778480821767,62.14,80980.77,10.0,0.0,0.0,0.0]
[1778480822950,62.14,80982.57,10.0,0.0,0.0,0.0]
[1778480823079,62.14,80982.57,10.0,0.0,0.0,0.0]
[1778480823826,62.14,80990.3,10.0,0.0,0.0,0.0]
[1778480826692,62.14,80990.92,10.0,0.0,0.0,0.0]
[1778480827340,62.14,80992.89,10.0,0.0,0.0,0.0]
[1778480830166,62.14,80990.43,10.0,0.0,0.0,0.0]
[1778480830832,62.14,80990.77,10.0,0.0,0.0,0.0]
[1778480831882,62.14,80982.7,10.0,0.0,0.0,0.0]
[1778480833956,62.14,80982.39,10.0,0.0,0.0,0.0]
[1778480834412,62.14,80982.31,10.0,0.0,0.0,0.0]
[1778480834919,62.14,80982.31,10.0,0.0,0.0,0.0]
[1778480835818,62.14,80982.26,10.0,0.0,0.0,0.0]
[1778480836450,62.14,80982.02,10.0,0.0,0.0,0.0]
[1778480837899,62.14,80982.04,10.0,0.0,0.0,0.0]
[1778480840099,62.14,80981.93,10.0,0.0,0.0,0.0]
[1778480842142,62.14,80981.91,10.0,0.0,0.0,0.0]
[1778480843029,62.14,80981.75,10.0,0.0,0.0,0.0]
[1778480843581,62.14,80981.0,10.0,0.0,0.0,0.0]
[1778480845934,62.14,80980.31,10.0,0.0,0.0,0.0]
[1778480846604,62.14,80979.63,10.0,0.0,0.0,0.0]
[1778480848073,62.14,80979.52,10.0,0.0,0.0,0.0]
[1778480848832,62.14,80979.7,10.0,0.0,0.0,0.0]
[1778480849700,62.14,80979.92,10.0,0.0,0.0,0.0]
[1778480851110,62.14,80979.85,10.0,0.0,0.0,0.0]
[1778480851209,62.14,80979.85,10.0,0.0,0.0,0.0]
[1778480854773,62.14,80979.44,10.0,0.0,0.0,0.0]
[1778480855372,62.14,80977.3,10.0,0.0,0.0,0.0]
[1778480861089,62.14,80975.22,10.0,0.0,0.0,0.0]
[1778480866124,62.14,80972.56,10.0,0.0,0.0,0.0]
[1778480868072,62.14,80972.41,10.0,0.0,0.0,0.0]
[1778480868879,62.14,80971.03,10.0,0.0,0.0,0.0]
[1778480873476,62.14,80974.35,10.0,0.0,0.0,0.0]
[1778480875041,62.14,80974.33,10.0,0.0,0.0,0.0]
[1778480876469,62.14,80972.95,10.0,0.0,0.0,0.0]
[1778480877262,62.14,80972.95,10.0,0.0,0.0,0.0]
[1778480882738,62.14,80970.36,10.0,0.0,0.0,0.0]
[1778480883589,62.14,80970.1,10.0,0.0,0.0,0.0]
[1778480885674,62.14,80970.82,10.0,0.0,0.0,0.0]
[1778480887139,62.14,80969.61,10.0,0.0,0.0,0.0]
[1778480893334,62.14,80969.68,10.0,0.0,0.0,0.0]
[1778480893827,62.14,80969.68,10.0,0.0,0.0,0.0]
[1778480895242,62.14,80969.68,10.0,0.0,0.0,0.0]
[1778480896998,62.14,80969.45,10.0,0.0,0.0,0.0]
[1778480897856,62.14,80969.45,10.0,0.0,0.0,0.0]
[1778480901234,62.14,80967.01,10.0,0.0,0.0,0.0]
[1778480901913,62.14,80967.21,10.0,0.0,0.0,0.0]
[1778480904205,62.14,80967.47,10.0,0.0,0.0,0.0]
[1778480905002,62.14,80967.47,10.0,0.0,0.0,0.0]
[1778480905735,62.14,80967.21,10.0,0.0,0.0,0.0]
[1778480905765,62.14,80967.21,10.0,0.0,0.0,0.0]
[1778480906315,62.14,80967.21,10.0,0.0,0.0,0.0]
[1778480907022,62.14,80967.25,10.0,0.0,0.0,0.0]
[1778480907119,62.14,80962.47,10.0,0.0,0.0,0.0]
[1778480909627,62.14,80964.1,10.0,0.0,0.0,0.0]
[1778480910514,62.14,80964.55,10.0,0.0,0.0,0.0]
[1778480911461,62.14,80964.27,10.0,0.0,0.0,0.0]
[1778480913280,62.14,80964.27,10.0,0.0,0.0,0.0]
[1778480914871,62.14,80964.19,10.0,0.0,0.0,0.0]
[1778480916170,62.14,80964.19,10.0,0.0,0.0,0.0]
[1778480916921,62.14,80964.14,10.0,0.0,0.0,0.0]
[1778480922538,62.14,80963.83,10.0,0.0,0.0,0.0]
[1778480923986,62.14,80963.83,10.0,0.0,0.0,0.0]
[1778480924876,62.14,80963.84,10.0,0.0,0.0,0.0]
[1778480925729,62.14,80963.84,10.0,0.0,0.0,0.0]
[1778480926082,62.14,80963.84,10.0,0.0,0.0,0.0]
[1778480926954,62.14,80963.84,10.0,0.0,0.0,0.0]
[1778480927987,62.14,80964.07,10.0,0.0,0.0,0.0]
[1778480935106,62.14,80963.8,10.0,0.0,0.0,0.0]
[1778480935915,62.14,80963.8,10.0,0.0,0.0,0.0]
[1778480941672,62.14,80965.93,10.0,0.0,0.0,0.0]
[1778480942817,62.14,80965.93,10.0,0.0,0.0,0.0]
[1778480943596,62.14,80966.09,10.0,0.0,0.0,0.0]
[1778480946914,62.14,80965.82,10.0,0.0,0.0,0.0]
[1778480947682,62.14,80965.8,10.0,0.0,0.0,0.0]
[1778480949136,62.14,80965.84,10.0,0.0,0.0,0.0]
[1778480949948,62.14,80965.71,10.0,0.0,0.0,0.0]
[1778480952096,62.14,80965.6,10.0,0.0,0.0,0.0]
[1778480953712,62.14,80964.92,10.0,0.0,0.0,0.0]
[1778480958791,62.14,80966.24,10.0,0.0,0.0,0.0]
[1778480960787,62.14,80965.32,10.0,0.0,0.0,0.0]
[1778480963042,62.14,80965.99,10.0,0.0,0.0,0.0]
[1778480967409,62.14,80963.75,10.0,0.0,0.0,0.0]
[1778480968046,62.14,80963.41,10.0,0.0,0.0,0.0]
[1778480971882,62.14,80962.45,10.0,0.0,0.0,0.0]
[1778480976917,62.14,80968.38,10.0,0.0,0.0,0.0]
[1778480978931,62.14,80971.61,10.0,0.0,0.0,0.0]
[1778480983013,62.14,80971.93,10.0,0.0,0.0,0.0]
[1778480983319,62.14,80971.93,10.0,0.0,0.0,0.0]
[1778480984392,62.14,80971.93,10.0,0.0,0.0,0.0]
[1778480985065,62.14,80973.17,10.0,0.0,0.0,0.0]
[1778480987898,62.14,80975.18,10.0,0.0,0.0,0.0]
[1778480988556,62.14,80976.13,10.0,0.0,0.0,0.0]
[1778480989981,62.14,80975.02,10.0,0.0,0.0,0.0]
[1778480990724,62.14,80972.23,10.0,0.0,0.0,0.0]
[1778480993058,62.14,80973.56,10.0,0.0,0.0,0.0]
[1778480993892,62.14,80973.98,10.0,0.0,0.0,0.0]
[1778480994571,62.14,80973.92,10.0,0.0,0.0,0.0]
[1778480995305,62.14,80973.92,10.0,0.0,0.0,0.0]
[1778480996116,62.14,80973.4,10.0,0.0,0.0,0.0]
[1778480996877,62.14,80973.46,10.0,0.0,0.0,0.0]
[1778481000018,62.14,80971.75,10.0,0.0,0.0,0.0]
[1778481000829,62.14,80971.91,10.0,0.0,0.0,0.0]
[1778481001085,62.14,80966.17,10.0,0.0,0.0,0.0]
[1778481002092,62.14,80958.68,10.0,0.0,0.0,0.0]
[1778481005113,62.14,80964.4,10.0,0.0,0.0,0.0]
[1778481005842,62.14,80964.4,10.0,0.0,0.0,0.0]
[1778481006129,62.14,80964.4,10.0,0.0,0.0,0.0]
[1778481006215,62.14,80969.05,10.0,0.0,0.0,0.0]
[1778481009503,62.14,80971.61,10.0,0.0,0.0,0.0]
[1778481010111,62.14,80971.38,10.0,0.0,0.0,0.0]
[1778481014177,62.14,80976.26,10.0,0.0,0.0,0.0]
[1778481018039,62.14,80976.8,10.0,0.0,0.0,0.0]
[1778481018437,62.14,80976.8,10.0,0.0,0.0,0.0]
[1778481019922,62.14,80977.12,10.0,0.0,0.0,0.0]
[1778481020582,62.14,80976.54,10.0,0.0,0.0,0.0]
[1778481022119,62.14,80976.73,10.0,0.0,0.0,0.0]
[1778481023583,62.14,80977.11,10.0,0.0,0.0,0.0]
[1778481030289,62.14,80977.8,10.0,0.0,0.0,0.0]
[1778481031296,62.14,80975.75,10.0,0.0,0.0,0.0]
[1778481035998,62.14,80976.14,10.0,0.0,0.0,0.0]
[1778481036835,62.14,80975.93,10.0,0.0,0.0,0.0]
[1778481038345,62.14,80981.78,10.0,0.0,0.0,0.0]
[1778481043380,62.14,80983.62,10.0,0.0,0.0,0.0]
[1778481046783,62.14,80985.74,10.0,0.0,0.0,0.0]
[1778481047570,62.14,80985.74,10.0,0.0,0.0,0.0]
[1778481049896,62.14,80985.78,10.0,0.0,0.0,0.0]
[1778481050642,62.14,80985.73,10.0,0.0,0.0,0.0]
[1778481051992,62.14,80985.73,10.0,0.0,0.0,0.0]
[1778481052837,62.14,80985.78,10.0,0.0,0.0,0.0]
[1778481053450,62.14,80998.67,10.0,0.0,0.0,0.0]
[1778481055464,62.14,80992.19,10.0,0.0,0.0,0.0]
[1778481055576,62.14,80992.19,10.0,0.0,0.0,0.0]
[1778481055963,62.14,80992.19,10.0,0.0,0.0,0.0]
[1778481056471,62.14,80988.7,10.0,0.0,0.0,0.0]
[1778481058546,62.14,80988.44,10.0,0.0,0.0,0.0]
[1778481060054,62.14,80988.39,10.0,0.0,0.0,0.0]
[1778481061724,62.14,80990.58,10.0,0.0,0.0,0.0]
[1778481061749,62.14,80990.58,10.0,0.0,0.0,0.0]
[1778481062513,62.14,80983.4,10.0,0.0,0.0,0.0]
[1778481065546,62.14,80982.93,10.0,0.0,0.0,0.0]
[1778481066519,62.14,80982.94,10.0,0.0,0.0,0.0]
[1778481068950,62.14,80982.08,10.0,0.0,0.0,0.0]
[1778481069622,62.14,80981.9,10.0,0.0,0.0,0.0]
[1778481070323,62.14,80981.9,10.0,0.0,0.0,0.0]
[1778481073163,62.14,80981.79,10.0,0.0,0.0,0.0]
[1778481073939,62.14,80981.79,10.0,0.0,0.0,0.0]
[1778481074542,62.14,80981.79,10.0,0.0,0.0,0.0]
[1778481076958,62.14,80981.1,10.0,0.0,0.0,0.0]
[1778481079424,62.14,80981.48,10.0,0.0,0.0,0.0]
[1778481081649,62.14,80974.19,10.0,0.0,0.0,0.0]
[1778481084427,62.14,80973.67,10.0,0.0,0.0,0.0]
[1778481085958,62.14,80974.28,10.0,0.0,0.0,0.0]
[1778481089033,62.14,80974.68,10.0,0.0,0.0,0.0]
[1778481089833,62.14,80974.61,10.0,0.0,0.0,0.0]
[1778481090444,62.14,80974.61,10.0,0.0,0.0,0.0]
[1778481091246,62.14,80974.58,10.0,0.0,0.0,0.0]
[1778481091344,62.14,80974.58,10.0,0.0,0.0,0.0]
[1778481096077,62.14,80974.7,10.0,0.0,0.0,0.0]
[1778481096175,62.14,80969.53,10.0,0.0,0.0,0.0]
[1778481097046,62.14,80969.53,10.0,0.0,0.0,0.0]
[1778481098455,62.14,80967.63,10.0,0.0,0.0,0.0]
[1778481098873,62.14,80967.55,10.0,0.0,0.0,0.0]
[1778481099776,62.14,80955.2,10.0,0.0,0.0,0.0]
[1778481100783,62.14,80947.46,10.0,0.0,0.0,0.0]
[1778481104811,62.14,80952.75,10.0,0.0,0.0,0.0]
[1778481107039,62.14,80953.54,10.0,0.0,0.0,0.0]
[1778481108030,62.14,80953.31,10.0,0.0,0.0,0.0]
[1778481108825,62.14,80953.06,10.0,0.0,0.0,0.0]
[1778481109415,62.14,80953.06,10.0,0.0,0.0,0.0]
[1778481110853,62.14,80949.03,10.0,0.0,0.0,0.0]
[1778481112867,62.14,80945.83,10.0,0.0,0.0,0.0]
[1778481115072,62.14,80945.63,10.0,0.0,0.0,0.0]
[1778481116848,62.14,80944.01,10.0,0.0,0.0,0.0]
[1778481118564,62.14,80944.22,10.0,0.0,0.0,0.0]
[1778481119123,62.14,80943.81,10.0,0.0,0.0,0.0]
[1778481122328,62.14,80941.33,10.0,0.0,0.0,0.0]
[1778481123853,62.14,80940.44,10.0,0.0,0.0,0.0]
[1778481125277,62.14,80940.07,10.0,0.0,0.0,0.0]
[1778481126029,62.14,80937.38,10.0,0.0,0.0,0.0]
[1778481133008,62.14,80935.67,10.0,0.0,0.0,0.0]
[1778481135449,62.14,80935.23,10.0,0.0,0.0,0.0]
[1778481136095,62.14,80935.23,10.0,0.0,0.0,0.0]
[1778481136193,62.14,80938.93,10.0,0.0,0.0,0.0]
[1778481138497,62.14,80940.55,10.0,0.0,0.0,0.0]
[1778481139106,62.14,80940.33,10.0,0.0,0.0,0.0]
[1778481139956,62.14,80940.63,10.0,0.0,0.0,0.0]
[1778481140853,62.14,80939.64,10.0,0.0,0.0,0.0]
[1778481146305,62.14,80940.34,10.0,0.0,0.0,0.0]
[1778481147129,62.14,80942.28,10.0,0.0,0.0,0.0]
[1778481147134,62.14,80949.27,10.0,0.0,0.0,0.0]
[1778481148615,62.14,80949.27,10.0,0.0,0.0,0.0]
[1778481149410,62.14,80950.36,10.0,0.0,0.0,0.0]
[1778481151134,62.14,80950.17,10.0,0.0,0.0,0.0]
[1778481155686,62.14,80949.9,10.0,0.0,0.0,0.0]
[1778481156457,62.14,80949.9,10.0,0.0,0.0,0.0]
[1778481157296,62.14,80950.66,10.0,0.0,0.0,0.0]
[1778481158929,62.14,80950.55,10.0,0.0,0.0,0.0]
[1778481159205,62.14,80950.55,10.0,0.0,0.0,0.0]
[1778481159809,62.14,80952.35,10.0,0.0,0.0,0.0]
[1778481160199,62.14,80957.18,10.0,0.0,0.0,0.0]
[1778481162302,62.14,80958.11,10.0,0.0,0.0,0.0]
[1778481163886,62.14,80958.47,10.0,0.0,0.0,0.0]
[1778481169264,62.14,80959.32,10.0,0.0,0.0,0.0]
[1778481170543,62.14,80959.32,10.0,0.0,0.0,0.0]
[1778481171357,62.14,80958.64,10.0,0.0,0.0,0.0]
[1778481173445,62.14,80959.18,10.0,0.0,0.0,0.0]
[1778481174036,62.14,80958.84,10.0,0.0,0.0,0.0]
[1778481179341,62.14,80958.8,10.0,0.0,0.0,0.0]
[1778481180096,62.14,80958.8,10.0,0.0,0.0,0.0]
[1778481181660,62.14,80958.8,10.0,0.0,0.0,0.0]
[1778481182363,62.14,80952.83,10.0,0.0,0.0,0.0]
[1778481183491,62.14,80952.83,10.0,0.0,0.0,0.0]
[1778481186065,62.14,80952.55,10.0,0.0,0.0,0.0]
[1778481187398,62.14,80958.69,10.0,0.0,0.0,0.0]
[1778481187810,62.14,80958.69,10.0,0.0,0.0,0.0]
[1778481188562,62.14,80958.69,10.0,0.0,0.0,0.0]
[1778481197468,62.14,80958.24,10.0,0.0,0.0,0.0]
[1778481198143,62.14,80958.24,10.0,0.0,0.0,0.0]
[1778481199482,62.14,80954.56,10.0,0.0,0.0,0.0]
[1778481200289,62.14,80954.56,10.0,0.0,0.0,0.0]
[1778481200489,62.14,80949.33,10.0,0.0,0.0,0.0]
[1778481201947,62.14,80949.83,10.0,0.0,0.0,0.0]
[1778481202918,62.14,80949.72,10.0,0.0,0.0,0.0]
[1778481204618,62.14,80949.25,10.0,0.0,0.0,0.0]
[1778481205174,62.14,80949.34,10.0,0.0,0.0,0.0]
[1778481208545,62.14,80958.14,10.0,0.0,0.0,0.0]
[1778481208841,62.14,80958.14,10.0,0.0,0.0,0.0]
[1778481209255,62.14,80958.14,10.0,0.0,0.0,0.0]
[1778481209554,62.14,80962.29,10.0,0.0,0.0,0.0]
[1778481210777,62.14,80962.76,10.0,0.0,0.0,0.0]
[1778481211492,62.14,80962.76,10.0,0.0,0.0,0.0]
[1778481211568,62.14,80962.46,10.0,0.0,0.0,0.0]
[1778481216603,62.14,80961.39,10.0,0.0,0.0,0.0]
[1778481217812,62.14,80961.39,10.0,0.0,0.0,0.0]
[1778481218496,62.14,80961.39,10.0,0.0,0.0,0.0]
[1778481226673,62.14,80963.55,10.0,0.0,0.0,0.0]
[1778481229289,62.14,80965.03,10.0,0.0,0.0,0.0]
[1778481230080,62.14,80965.92,10.0,0.0,0.0,0.0]
[1778481232105,62.14,80968.32,10.0,0.0,0.0,0.0]
[1778481233136,62.14,80968.14,10.0,0.0,0.0,0.0]
[1778481239757,62.14,80968.34,10.0,0.0,0.0,0.0]
[1778481241236,62.14,80968.34,10.0,0.0,0.0,0.0]
[1778481245377,62.14,80968.34,10.0,0.0,0.0,0.0]
[1778481247135,62.14,80968.37,10.0,0.0,0.0,0.0]
[1778481249835,62.14,80965.43,10.0,0.0,0.0,0.0]
[1778481252856,62.14,80956.96,10.0,0.0,0.0,0.0]
[1778481257891,62.14,80955.27,10.0,0.0,0.0,0.0]
[1778481258898,62.14,80952.02,10.0,0.0,0.0,0.0]
[1778481261919,62.14,80945.59,10.0,0.0,0.0,0.0]
[1778481266954,62.14,80945.63,10.0,0.0,0.0,0.0]
[1778481271989,62.14,80946.88,10.0,0.0,0.0,0.0]
[1778481273733,62.14,80946.88,10.0,0.0,0.0,0.0]
[1778481274589,62.14,80946.66,10.0,0.0,0.0,0.0]
[1778481275952,62.14,80946.34,10.0,0.0,0.0,0.0]
[1778481278226,62.14,80946.71,10.0,0.0,0.0,0.0]
[1778481282059,62.14,80943.12,10.0,0.0,0.0,0.0]
[1778481286087,62.14,80938.52,10.0,0.0,0.0,0.0]
[1778481289611,62.14,80937.44,10.0,0.0,0.0,0.0]
[1778481290343,62.14,80936.28,10.0,0.0,0.0,0.0]
[1778481290441,62.14,80931.22,10.0,0.0,0.0,0.0]
[1778481291064,62.14,80931.22,10.0,0.0,0.0,0.0]
[1778481291949,62.14,80929.99,10.0,0.0,0.0,0.0]
[1778481295086,62.14,80933.2,10.0,0.0,0.0,0.0]
[1778481295942,62.14,80933.2,10.0,0.0,0.0,0.0]
[1778481301193,62.14,80933.06,10.0,0.0,0.0,0.0]
[1778481304127,62.14,80931.66,10.0,0.0,0.0,0.0]
[1778481305015,62.14,80931.49,10.0,0.0,0.0,0.0]
[1778481308107,62.14,80931.01,10.0,0.0,0.0,0.0]
[1778481309536,62.14,80932.03,10.0,0.0,0.0,0.0]
[1778481313540,62.14,80931.25,10.0,0.0,0.0,0.0]
[1778481314946,62.14,80932.18,10.0,0.0,0.0,0.0]
[1778481318180,62.14,80932.63,10.0,0.0,0.0,0.0]
[1778481319913,62.14,80932.52,10.0,0.0,0.0,0.0]
[1778481321347,62.14,80934.23,10.0,0.0,0.0,0.0]
[1778481322866,62.14,80934.73,10.0,0.0,0.0,0.0]
[1778481327544,62.14,80933.53,10.0,0.0,0.0,0.0]
[1778481328229,62.14,80933.53,10.0,0.0,0.0,0.0]
[1778481331403,62.14,80933.49,10.0,0.0,0.0,0.0]
[1778481338735,62.14,80932.95,10.0,0.0,0.0,0.0]
[1778481339445,62.14,80933.3,10.0,0.0,0.0,0.0]
[1778481340105,62.14,80933.09,10.0,0.0,0.0,0.0]
[1778481343854,62.14,80933.91,10.0,0.0,0.0,0.0]
[1778481346820,62.14,80934.02,10.0,0.0,0.0,0.0]
[1778481347579,62.14,80933.98,10.0,0.0,0.0,0.0]
[1778481351943,62.14,80932.04,10.0,0.0,0.0,0.0]
[1778481352606,62.14,80932.04,10.0,0.0,0.0,0.0]
[1778481355006,62.14,80931.42,10.0,0.0,0.0,0.0]
[1778481355572,62.14,80920.76,10.0,0.0,0.0,0.0]
[1778481356791,62.14,80920.76,10.0,0.0,0.0,0.0]
[1778481358075,62.14,80919.91,10.0,0.0,0.0,0.0]
[1778481358838,62.14,80919.91,10.0,0.0,0.0,0.0]
[1778481359509,62.14,80920.99,10.0,0.0,0.0,0.0]
[1778481360145,62.14,80920.96,10.0,0.0,0.0,0.0]
[1778481361614,62.14,80929.47,10.0,0.0,0.0,0.0]
[1778481363628,62.14,80942.96,10.0,0.0,0.0,0.0]
[1778481366732,62.14,80943.12,10.0,0.0,0.0,0.0]
[1778481367006,62.14,80940.59,10.0,0.0,0.0,0.0]
[1778481367301,62.14,80940.59,10.0,0.0,0.0,0.0]
[1778481367656,62.14,80930.32,10.0,0.0,0.0,0.0]
[1778481368246,62.14,80930.32,10.0,0.0,0.0,0.0]
[1778481373079,62.14,80928.9,10.0,0.0,0.0,0.0]
[1778481373305,62.14,80928.9,10.0,0.0,0.0,0.0]
[1778481373698,62.14,80925.64,10.0,0.0,0.0,0.0]
[1778481378733,62.14,80923.76,10.0,0.0,0.0,0.0]
[1778481382100,62.14,80922.61,10.0,0.0,0.0,0.0]
[1778481383956,62.14,80923.13,10.0,0.0,0.0,0.0]
[1778481385304,62.14,80923.08,10.0,0.0,0.0,0.0]
[1778481386049,62.14,80923.04,10.0,0.0,0.0,0.0]
[1778481390778,62.14,80922.42,10.0,0.0,0.0,0.0]
[1778481391548,62.14,80922.35,10.0,0.0,0.0,0.0]
[1778481391824,62.14,80921.74,10.0,0.0,0.0,0.0]
[1778481393838,62.14,80915.79,10.0,0.0,0.0,0.0]
[1778481394845,62.14,80910.04,10.0,0.0,0.0,0.0]
[1778481398794,62.14,80908.73,10.0,0.0,0.0,0.0]
[1778481398873,62.14,80905.34,10.0,0.0,0.0,0.0]
[1778481399338,62.14,80905.34,10.0,0.0,0.0,0.0]
[1778481399880,62.14,80901.65,10.0,0.0,0.0,0.0]
[1778481400158,62.14,80901.65,10.0,0.0,0.0,0.0]
[1778481400887,62.14,80898.27,10.0,0.0,0.0,0.0]
[1778481402078,62.14,80898.72,10.0,0.0,0.0,0.0]
[1778481402886,62.14,80898.72,10.0,0.0,0.0,0.0]
[1778481403650,62.14,80898.11,10.0,0.0,0.0,0.0]
[1778481405108,62.14,80898.18,10.0,0.0,0.0,0.0]
[1778481405828,62.14,80898.18,10.0,0.0,0.0,0.0]
[1778481407253,62.14,80899.41,10.0,0.0,0.0,0.0]
[1778481407352,62.14,80906.58,10.0,0.0,0.0,0.0]
[1778481407997,62.14,80906.58,10.0,0.0,0.0,0.0]
[1778481415554,62.14,80906.83,10.0,0.0,0.0,0.0]
[1778481415961,62.14,80907.94,10.0,0.0,0.0,0.0]
[1778481417766,62.14,80907.93,10.0,0.0,0.0,0.0]
[1778481418331,62.14,80908.07,10.0,0.0,0.0,0.0]
[1778481419248,62.14,80908.2,10.0,0.0,0.0,0.0]
[1778481421404,62.14,80908.19,10.0,0.0,0.0,0.0]
[1778481421915,62.14,80908.19,10.0,0.0,0.0,0.0]
[1778481422249,62.14,80908.12,10.0,0.0,0.0,0.0]
[1778481423043,62.14,80913.56,10.0,0.0,0.0,0.0]
[1778481424530,62.14,80913.56,10.0,0.0,0.0,0.0]
[1778481425382,62.14,80914.23,10.0,0.0,0.0,0.0]
[1778481431099,62.14,80914.27,10.0,0.0,0.0,0.0]
[1778481433064,62.14,80914.07,10.0,0.0,0.0,0.0]
[1778481433793,62.14,80914.07,10.0,0.0,0.0,0.0]
[1778481435294,62.14,80914.26,10.0,0.0,0.0,0.0]
[1778481436046,62.14,80914.46,10.0,0.0,0.0,0.0]
[1778481437767,62.14,80914.53,10.0,0.0,0.0,0.0]
[1778481438327,62.14,80914.53,10.0,0.0,0.0,0.0]
[1778481440043,62.14,80914.34,10.0,0.0,0.0,0.0]
[1778481440888,62.14,80914.34,10.0,0.0,0.0,0.0]
[1778481444093,62.14,80914.52,10.0,0.0,0.0,0.0]
[1778481444894,62.14,80914.52,10.0,0.0,0.0,0.0]
[1778481453253,62.14,80913.96,10.0,0.0,0.0,0.0]
[1778481456274,62.14,80923.17,10.0,0.0,0.0,0.0]
[1778481458975,62.14,80925.22,10.0,0.0,0.0,0.0]
[1778481459802,62.14,80925.22,10.0,0.0,0.0,0.0]
[1778481463966,62.14,80925.39,10.0,0.0,0.0,0.0]
[1778481465297,62.14,80927.01,10.0,0.0,0.0,0.0]
[1778481465338,62.14,80931.22,10.0,0.0,0.0,0.0]
[1778481469626,62.14,80930.85,10.0,0.0,0.0,0.0]
[1778481470374,62.14,80930.81,10.0,0.0,0.0,0.0]
[1778481472029,62.14,80931.22,10.0,0.0,0.0,0.0]
[1778481472766,62.14,80931.22,10.0,0.0,0.0,0.0]
[1778481476480,62.14,80931.02,10.0,0.0,0.0,0.0]
[1778481476503,62.14,80931.02,10.0,0.0,0.0,0.0]
[1778481476514,62.14,80931.02,10.0,0.0,0.0,0.0]
[1778481476580,62.14,80939.98,10.0,0.0,0.0,0.0]
[1778481477236,62.14,80939.98,10.0,0.0,0.0,0.0]
[1778481477422,62.14,80944.85,10.0,0.0,0.0,0.0]
[1778481479856,62.14,80942.51,10.0,0.0,0.0,0.0]
[1778481480463,62.14,80939.98,10.0,0.0,0.0,0.0]
[1778481480879,62.14,80939.98,10.0,0.0,0.0,0.0]
[1778481480932,62.14,80939.98,10.0,0.0,0.0,0.0]
[1778481481450,62.14,80932.62,10.0,0.0,0.0,0.0]
[1778481482006,62.14,80932.62,10.0,0.0,0.0,0.0]
[1778481484280,62.14,80934.53,10.0,0.0,0.0,0.0]
[1778481486485,62.14,80938.3,10.0,0.0,0.0,0.0]
[1778481490065,62.14,80938.37,10.0,0.0,0.0,0.0]
[1778481492183,62.14,80938.37,10.0,0.0,0.0,0.0]
[1778481497563,62.14,80938.83,10.0,0.0,0.0,0.0]
[1778481501590,62.14,80943.29,10.0,0.0,0.0,0.0]
[1778481503829,62.14,80943.29,10.0,0.0,0.0,0.0]
[1778481504139,62.14,80943.32,10.0,0.0,0.0,0.0]
[1778481504611,62.14,80950.51,10.0,0.0,0.0,0.0]
[1778481505418,62.14,80950.51,10.0,0.0,0.0,0.0]
[1778481505465,62.14,80950.51,10.0,0.0,0.0,0.0]
[1778481505618,62.14,80953.99,10.0,0.0,0.0,0.0]
[1778481506323,62.14,80953.99,10.0,0.0,0.0,0.0]
[1778481506626,62.14,80958.77,10.0,0.0,0.0,0.0]
[1778481507170,62.14,80958.77,10.0,0.0,0.0,0.0]
[1778481509446,62.14,80959.23,10.0,0.0,0.0,0.0]
[1778481510255,62.14,80958.75,10.0,0.0,0.0,0.0]
[1778481511660,62.14,80959.0,10.0,0.0,0.0,0.0]
[1778481512843,62.14,80959.0,10.0,0.0,0.0,0.0]
[1778481512889,62.14,80959.0,10.0,0.0,0.0,0.0]
[1778481513674,62.14,80961.9,10.0,0.0,0.0,0.0]
[1778481518709,62.14,80962.69,10.0,0.0,0.0,0.0]
[1778481520228,62.14,80962.59,10.0,0.0,0.0,0.0]
[1778481520697,62.14,80962.59,10.0,0.0,0.0,0.0]
[1778481520723,62.14,80959.74,10.0,0.0,0.0,0.0]
[1778481521730,62.14,80956.66,10.0,0.0,0.0,0.0]
[1778481522963,62.14,80956.66,10.0,0.0,0.0,0.0]
[1778481523750,62.14,80955.82,10.0,0.0,0.0,0.0]
[1778481525442,62.14,80956.45,10.0,0.0,0.0,0.0]
[1778481525986,62.14,80956.45,10.0,0.0,0.0,0.0]
[1778481527772,62.14,80950.09,10.0,0.0,0.0,0.0]
[1778481529043,62.14,80948.63,10.0,0.0,0.0,0.0]
[1778481529806,62.14,80948.63,10.0,0.0,0.0,0.0]
[1778481533292,62.14,80949.04,10.0,0.0,0.0,0.0]
[1778481534881,62.14,80948.93,10.0,0.0,0.0,0.0]
[1778481535454,62.14,80948.8,10.0,0.0,0.0,0.0]
[1778481537064,62.14,80948.02,10.0,0.0,0.0,0.0]
[1778481542877,62.14,80945.85,10.0,0.0,0.0,0.0]
[1778481546039,62.14,80946.13,10.0,0.0,0.0,0.0]
[1778481546042,62.14,80940.39,10.0,0.0,0.0,0.0]
[1778481547833,62.14,80939.83,10.0,0.0,0.0,0.0]
[1778481550126,62.14,80937.76,10.0,0.0,0.0,0.0]
[1778481552255,62.14,80937.66,10.0,0.0,0.0,0.0]
[1778481555637,62.14,80937.61,10.0,0.0,0.0,0.0]
[1778481556186,62.14,80937.61,10.0,0.0,0.0,0.0]
[1778481557815,62.14,80937.98,10.0,0.0,0.0,0.0]
[1778481558537,62.14,80937.63,10.0,0.0,0.0,0.0]
[1778481564070,62.14,80937.56,10.0,0.0,0.0,0.0]
[1778481564823,62.14,80937.56,10.0,0.0,0.0,0.0]
[1778481565540,62.14,80937.56,10.0,0.0,0.0,0.0]
[1778481566222,62.14,80937.56,10.0,0.0,0.0,0.0]
[1778481567112,62.14,80937.86,10.0,0.0,0.0,0.0]
[1778481567260,62.14,80937.86,10.0,0.0,0.0,0.0]
[1778481568052,62.14,80931.27,10.0,0.0,0.0,0.0]
[1778481569557,62.14,80929.69,10.0,0.0,0.0,0.0]
[1778481570261,62.14,80929.18,10.0,0.0,0.0,0.0]
[1778481571073,62.14,80929.45,10.0,0.0,0.0,0.0]
[1778481576108,62.14,80929.81,10.0,0.0,0.0,0.0]
[1778481577316,62.14,80929.81,10.0,0.0,0.0,0.0]
[1778481578074,62.14,80929.81,10.0,0.0,0.0,0.0]
[1778481584164,62.14,80923.87,10.0,0.0,0.0,0.0]
[1778481587605,62.14,80921.8,10.0,0.0,0.0,0.0]
[1778481588412,62.14,80921.89,10.0,0.0,0.0,0.0]
[1778481589869,62.14,80921.86,10.0,0.0,0.0,0.0]
[1778481590807,62.14,80921.71,10.0,0.0,0.0,0.0]
[1778481596701,62.14,80923.76,10.0,0.0,0.0,0.0]
[1778481597466,62.14,80923.85,10.0,0.0,0.0,0.0]
[1778481598285,62.14,80923.85,10.0,0.0,0.0,0.0]
[1778481600368,62.14,80923.74,10.0,0.0,0.0,0.0]
[1778481601295,62.14,80923.83,10.0,0.0,0.0,0.0]
[1778481602479,62.14,80923.28,10.0,0.0,0.0,0.0]
[1778481604304,62.14,80920.08,10.0,0.0,0.0,0.0]
[1778481605311,62.14,80916.97,10.0,0.0,0.0,0.0]
[1778481609778,62.14,80916.9,10.0,0.0,0.0,0.0]
[1778481613026,62.14,80917.69,10.0,0.0,0.0,0.0]
[1778481619415,62.14,80918.44,10.0,0.0,0.0,0.0]
[1778481621232,62.14,80918.77,10.0,0.0,0.0,0.0]
[1778481622039,62.14,80918.77,10.0,0.0,0.0,0.0]
[1778481622967,62.14,80918.77,10.0,0.0,0.0,0.0]
[1778481623982,62.14,80917.45,10.0,0.0,0.0,0.0]
[1778481629487,62.14,80921.61,10.0,0.0,0.0,0.0]
[1778481633955,62.14,80921.61,10.0,0.0,0.0,0.0]
[1778481633956,62.14,80921.61,10.0,0.0,0.0,0.0]
[1778481634641,62.14,80921.61,10.0,0.0,0.0,0.0]
[1778481636655,62.14,80921.61,10.0,0.0,0.0,0.0]
[1778481637011,62.14,80921.61,10.0,0.0,0.0,0.0]
[1778481637110,62.14,80906.74,10.0,0.0,0.0,0.0]
[1778481637543,62.14,80903.4,10.0,0.0,0.0,0.0]
[1778481639557,62.14,80895.77,10.0,0.0,0.0,0.0]
[1778481641571,62.14,80891.38,10.0,0.0,0.0,0.0]
[1778481643046,62.14,80891.38,10.0,0.0,0.0,0.0]
[1778481643882,62.14,80892.23,10.0,0.0,0.0,0.0]
[1778481645405,62.14,80891.86,10.0,0.0,0.0,0.0]
[1778481646011,62.14,80891.86,10.0,0.0,0.0,0.0]
[1778481654838,62.14,80893.65,10.0,0.0,0.0,0.0]
[1778481655480,62.14,80893.65,10.0,0.0,0.0,0.0]
[1778481656134,62.14,80893.65,10.0,0.0,0.0,0.0]
[1778481657076,62.14,80893.47,10.0,0.0,0.0,0.0]
[1778481657827,62.14,80893.45,10.0,0.0,0.0,0.0]
[1778481658628,62.14,80893.4,10.0,0.0,0.0,0.0]
[1778481659277,62.14,80893.43,10.0,0.0,0.0,0.0]
[1778481659934,62.14,80893.43,10.0,0.0,0.0,0.0]
[1778481662340,62.14,80892.69,10.0,0.0,0.0,0.0]
[1778481663089,62.14,80892.69,10.0,0.0,0.0,0.0]
[1778481662718,62.14,80878.03,10.0,0.0,0.0,0.0]
[1778481663725,62.14,80874.25,10.0,0.0,0.0,0.0]
[1778481664732,62.14,80879.56,10.0,0.0,0.0,0.0]
[1778481667082,62.14,80881.29,10.0,0.0,0.0,0.0]
[1778481668018,62.14,80881.19,10.0,0.0,0.0,0.0]
[1778481673009,62.14,80880.71,10.0,0.0,0.0,0.0]
[1778481673880,62.14,80880.74,10.0,0.0,0.0,0.0]
[1778481673902,62.14,80884.83,10.0,0.0,0.0,0.0]
[1778481676019,62.14,80884.91,10.0,0.0,0.0,0.0]
[1778481676864,62.14,80884.81,10.0,0.0,0.0,0.0]
[1778481676906,62.14,80880.62,10.0,0.0,0.0,0.0]
[1778481682862,62.14,80879.66,10.0,0.0,0.0,0.0]
[1778481686890,62.14,80882.44,10.0,0.0,0.0,0.0]
[1778481688023,62.14,80882.44,10.0,0.0,0.0,0.0]
[1778481688801,62.14,80882.44,10.0,0.0,0.0,0.0]
[1778481689638,62.14,80882.51,10.0,0.0,0.0,0.0]
[1778481690527,62.14,80882.51,10.0,0.0,0.0,0.0]
[1778481692933,62.14,80882.55,10.0,0.0,0.0,0.0]
[1778481695395,62.14,80883.63,10.0,0.0,0.0,0.0]
[1778481696209,62.14,80883.63,10.0,0.0,0.0,0.0]
[1778481697051,62.14,80884.71,10.0,0.0,0.0,0.0]
[1778481698031,62.14,80884.71,10.0,0.0,0.0,0.0]
[1778481698864,62.14,80884.71,10.0,0.0,0.0,0.0]
[1778481699771,62.14,80884.71,10.0,0.0,0.0,0.0]
[1778481703785,62.14,80881.95,10.0,0.0,0.0,0.0]
[1778481704582,62.14,80882.03,10.0,0.0,0.0,0.0]
[1778481706810,62.14,80881.93,10.0,0.0,0.0,0.0]
[1778481707621,62.14,80881.93,10.0,0.0,0.0,0.0]
[1778481710308,62.14,80882.11,10.0,0.0,0.0,0.0]
[1778481711026,62.14,80882.11,10.0,0.0,0.0,0.0]
[1778481713076,62.14,80875.12,10.0,0.0,0.0,0.0]
[1778481713369,62.14,80875.12,10.0,0.0,0.0,0.0]
[1778481714238,62.14,80875.81,10.0,0.0,0.0,0.0]
[1778481718709,62.14,80873.96,10.0,0.0,0.0,0.0]
[1778481719485,62.14,80873.54,10.0,0.0,0.0,0.0]
[1778481721025,62.14,80873.47,10.0,0.0,0.0,0.0]
[1778481723288,62.14,80872.69,10.0,0.0,0.0,0.0]
[1778481725562,62.14,80867.73,10.0,0.0,0.0,0.0]
[1778481726180,62.14,80867.73,10.0,0.0,0.0,0.0]
[1778481727375,62.14,80866.91,10.0,0.0,0.0,0.0]
[1778481727965,62.14,80866.91,10.0,0.0,0.0,0.0]
[1778481730195,62.14,80863.91,10.0,0.0,0.0,0.0]
[1778481737244,62.14,80864.59,10.0,0.0,0.0,0.0]
[1778481737283,62.14,80864.59,10.0,0.0,0.0,0.0]
[1778481737839,62.14,80864.59,10.0,0.0,0.0,0.0]
[1778481738434,62.14,80866.01,10.0,0.0,0.0,0.0]
[1778481739039,62.14,80866.01,10.0,0.0,0.0,0.0]
[1778481743286,62.14,80857.68,10.0,0.0,0.0,0.0]
[1778481746563,62.14,80857.16,10.0,0.0,0.0,0.0]
[1778481746937,62.14,80857.16,10.0,0.0,0.0,0.0]
[1778481747071,62.14,80857.16,10.0,0.0,0.0,0.0]
[1778481747191,62.14,80857.16,10.0,0.0,0.0,0.0]
[1778481747315,62.14,80840.24,10.0,0.0,0.0,0.0]
[1778481751152,62.14,80838.41,10.0,0.0,0.0,0.0]
[1778481751161,62.14,80838.03,10.0,0.0,0.0,0.0]
[1778481752350,62.14,80837.88,10.0,0.0,0.0,0.0]
[1778481753481,62.14,80836.04,10.0,0.0,0.0,0.0]
[1778481753668,62.14,80836.04,10.0,0.0,0.0,0.0]
[1778481753713,62.14,80836.04,10.0,0.0,0.0,0.0]
[1778481754110,62.14,80836.04,10.0,0.0,0.0,0.0]
[1778481754363,62.14,80827.73,10.0,0.0,0.0,0.0]
[1778481756378,62.14,80813.76,10.0,0.0,0.0,0.0]
[1778481757387,62.14,80803.88,10.0,0.0,0.0,0.0]
[1778481758391,62.14,80800.45,10.0,0.0,0.0,0.0]
[1778481760405,62.14,80807.72,10.0,0.0,0.0,0.0]
[1778481762474,62.14,80808.33,10.0,0.0,0.0,0.0]
[1778481763042,62.14,80808.33,10.0,0.0,0.0,0.0]
[1778481763047,62.14,80800.58,10.0,0.0,0.0,0.0]
[1778481764218,62.14,80800.58,10.0,0.0,0.0,0.0]
[1778481764713,62.14,80798.5,10.0,0.0,0.0,0.0]
[1778481766327,62.14,80800.82,10.0,0.0,0.0,0.0]
[1778481766956,62.14,80800.82,10.0,0.0,0.0,0.0]
[1778481771069,62.14,80799.43,10.0,0.0,0.0,0.0]
[1778481771596,62.14,80799.09,10.0,0.0,0.0,0.0]
[1778481772804,62.14,80798.88,10.0,0.0,0.0,0.0]
[1778481773856,62.14,80798.74,10.0,0.0,0.0,0.0]
[1778481774384,62.14,80798.74,10.0,0.0,0.0,0.0]
[1778481774955,62.14,80798.74,10.0,0.0,0.0,0.0]
[1778481776634,62.14,80797.79,10.0,0.0,0.0,0.0]
[1778481777162,62.14,80797.79,10.0,0.0,0.0,0.0]
[1778481779378,62.14,80799.37,10.0,0.0,0.0,0.0]
[1778481779908,62.14,80799.37,10.0,0.0,0.0,0.0]
[1778481782037,62.14,80798.06,10.0,0.0,0.0,0.0]
[1778481782662,62.14,80797.04,10.0,0.0,0.0,0.0]
[1778481783188,62.14,80797.04,10.0,0.0,0.0,0.0]
[1778481783677,62.14,80797.39,10.0,0.0,0.0,0.0]
[1778481784244,62.14,80797.39,10.0,0.0,0.0,0.0]
[1778481784797,62.14,80796.99,10.0,0.0,0.0,0.0]
[1778481785413,62.14,80796.8,10.0,0.0,0.0,0.0]
[1778481785952,62.14,80796.8,10.0,0.0,0.0,0.0]
[1778481786702,62.14,80799.24,10.0,0.0,0.0,0.0]
[1778481787122,62.14,80799.24,10.0,0.0,0.0,0.0]
[1778481787170,62.14,80803.78,10.0,0.0,0.0,0.0]
[1778481787684,62.14,80803.78,10.0,0.0,0.0,0.0]
[1778481788212,62.14,80803.78,10.0,0.0,0.0,0.0]
[1778481787698,62.14,80809.08,10.0,0.0,0.0,0.0]
[1778481789928,62.14,80809.69,10.0,0.0,0.0,0.0]
[1778481791593,62.14,80809.85,10.0,0.0,0.0,0.0]
[1778481793014,62.14,80809.92,10.0,0.0,0.0,0.0]
[1778481793334,62.14,80812.04,10.0,0.0,0.0,0.0]
[1778481794004,62.14,80812.04,10.0,0.0,0.0,0.0]
[1778481794027,62.14,80816.65,10.0,0.0,0.0,0.0]
[1778481794486,62.14,80816.65,10.0,0.0,0.0,0.0]
[1778481798928,62.14,80818.01,10.0,0.0,0.0,0.0]
[1778481799838,62.14,80816.36,10.0,0.0,0.0,0.0]
[1778481800006,62.14,80816.36,10.0,0.0,0.0,0.0]
[1778481800517,62.14,80816.02,10.0,0.0,0.0,0.0]
[1778481801570,62.14,80816.37,10.0,0.0,0.0,0.0]
[1778481806730,62.14,80819.71,10.0,0.0,0.0,0.0]
[1778481811765,62.14,80815.61,10.0,0.0,0.0,0.0]
[1778481812772,62.14,80819.61,10.0,0.0,0.0,0.0]
[1778481817807,62.14,80820.94,10.0,0.0,0.0,0.0]
[1778481822847,62.14,80819.62,10.0,0.0,0.0,0.0]
[1778481827882,62.14,80820.49,10.0,0.0,0.0,0.0]
[1778481832918,62.14,80820.2,10.0,0.0,0.0,0.0]
[1778481836946,62.14,80816.54,10.0,0.0,0.0,0.0]
[1778481841981,62.14,80812.06,10.0,0.0,0.0,0.0]
[1778481842988,62.14,80806.51,10.0,0.0,0.0,0.0]
[1778481845007,62.14,80803.27,10.0,0.0,0.0,0.0]
[1778481850037,62.14,80802.31,10.0,0.0,0.0,0.0]
[1778481855072,62.14,80803.64,10.0,0.0,0.0,0.0]
[1778481860107,62.14,80804.12,10.0,0.0,0.0,0.0]
[1778481866149,62.14,80803.43,10.0,0.0,0.0,0.0]
[1778481871184,62.14,80808.34,10.0,0.0,0.0,0.0]
[1778481875212,62.14,80805.55,10.0,0.0,0.0,0.0]
[1778481880247,62.14,80805.45,10.0,0.0,0.0,0.0]
[1778481882261,62.14,80808.96,10.0,0.0,0.0,0.0]
[1778481883268,62.14,80813.61,10.0,0.0,0.0,0.0]
[1778481888303,62.14,80811.89,10.0,0.0,0.0,0.0]
[1778481893338,62.14,80810.92,10.0,0.0,0.0,0.0]
[1778481898373,62.14,80811.26,10.0,0.0,0.0,0.0]
[1778481902401,62.14,80806.87,10.0,0.0,0.0,0.0]
[1778481907436,62.14,80806.61,10.0,0.0,0.0,0.0]
[1778481912471,62.14,80806.07,10.0,0.0,0.0,0.0]
[1778481917506,62.14,80806.44,10.0,0.0,0.0,0.0]
[1778481922541,62.14,80809.09,10.0,0.0,0.0,0.0]
[1778481923550,62.14,80804.55,10.0,0.0,0.0,0.0]
[1778481925564,62.14,80808.59,10.0,0.0,0.0,0.0]
[1778481930600,62.14,80806.05,10.0,0.0,0.0,0.0]
[1778481931606,62.14,80805.46,10.0,0.0,0.0,0.0]
[1778481937648,62.14,80808.38,10.0,0.0,0.0,0.0]
[1778481942683,62.14,80807.27,10.0,0.0,0.0,0.0]
[1778481943690,62.14,80802.91,10.0,0.0,0.0,0.0]
[1778481948725,62.14,80801.56,10.0,0.0,0.0,0.0]
[1778481953760,62.14,80803.87,10.0,0.0,0.0,0.0]
[1778481958795,62.14,80802.65,10.0,0.0,0.0,0.0]
[1778481962823,62.14,80806.52,10.0,0.0,0.0,0.0]
[1778481967858,62.14,80807.43,10.0,0.0,0.0,0.0]
[1778481973901,62.14,80807.5,10.0,0.0,0.0,0.0]
[1778481977928,62.14,80811.05,10.0,0.0,0.0,0.0]
[1778481982963,62.14,80813.82,10.0,0.0,0.0,0.0]
[1778481987998,62.14,80813.42,10.0,0.0,0.0,0.0]
[1778481991019,62.14,80814.4,10.0,0.0,0.0,0.0]
[1778481996054,62.14,80811.4,10.0,0.0,0.0,0.0]
[1778482001089,62.14,80811.82,10.0,0.0,0.0,0.0]
[1778482002096,62.14,80808.38,10.0,0.0,0.0,0.0]
[1778482007132,62.14,80805.98,10.0,0.0,0.0,0.0]
[1778482012168,62.14,80805.38,10.0,0.0,0.0,0.0]
[1778482016197,62.14,80811.47,10.0,0.0,0.0,0.0]
[1778482021231,62.14,80811.57,10.0,0.0,0.0,0.0]
[1778482027274,62.14,80811.95,10.0,0.0,0.0,0.0]
[1778482028281,62.14,80805.99,10.0,0.0,0.0,0.0]
[1778482032309,62.14,80796.37,10.0,0.0,0.0,0.0]
[1778482033316,62.14,80788.3,10.0,0.0,0.0,0.0]
[1778482038351,62.14,80782.4,10.0,0.0,0.0,0.0]
[1778482039358,62.14,80776.28,10.0,0.0,0.0,0.0]
[1778482044395,62.14,80783.1,10.0,0.0,0.0,0.0]
[1778482046409,62.14,80786.6,10.0,0.0,0.0,0.0]
[1778482049430,62.14,80782.87,10.0,0.0,0.0,0.0]
[1778482051444,62.14,80782.88,10.0,0.0,0.0,0.0]
[1778482056479,62.14,80778.0,10.0,0.0,0.0,0.0]
[1778482059513,62.14,80783.69,10.0,0.0,0.0,0.0]
[1778482064548,62.14,80782.71,10.0,0.0,0.0,0.0]
[1778482070590,62.14,80781.61,10.0,0.0,0.0,0.0]
[1778482072604,62.14,80775.37,10.0,0.0,0.0,0.0]
[1778482077640,62.14,80774.63,10.0,0.0,0.0,0.0]
[1778482081668,62.14,80770.82,10.0,0.0,0.0,0.0]
[1778482085696,62.14,80767.48,10.0,0.0,0.0,0.0]
[1778482090731,62.14,80766.62,10.0,0.0,0.0,0.0]
[1778482095767,62.14,80765.9,10.0,0.0,0.0,0.0]
[1778482102855,62.14,80765.94,10.0,0.0,0.0,0.0]
[1778482107243,62.14,80763.45,10.0,0.0,0.0,0.0]
[1778482108220,62.14,80763.06,10.0,0.0,0.0,0.0]
[1778482113897,62.14,80758.52,10.0,0.0,0.0,0.0]
[1778482115153,62.14,80758.52,10.0,0.0,0.0,0.0]
[1778482115200,62.14,80758.52,10.0,0.0,0.0,0.0]
[1778482115240,62.14,80752.06,10.0,0.0,0.0,0.0]
[1778482115909,62.14,80759.4,10.0,0.0,0.0,0.0]
[1778482117186,62.14,80759.4,10.0,0.0,0.0,0.0]
[1778482117857,62.14,80759.94,10.0,0.0,0.0,0.0]
[1778482120944,62.14,80756.78,10.0,0.0,0.0,0.0]
[1778482123258,62.14,80757.66,10.0,0.0,0.0,0.0]
[1778482123895,62.14,80757.96,10.0,0.0,0.0,0.0]
[1778482124036,62.14,80757.96,10.0,0.0,0.0,0.0]
[1778482124125,62.14,80757.96,10.0,0.0,0.0,0.0]
[1778482124149,62.14,80762.03,10.0,0.0,0.0,0.0]
[1778482124972,62.14,80765.8,10.0,0.0,0.0,0.0]
[1778482130007,62.14,80765.32,10.0,0.0,0.0,0.0]
[1778482132657,62.14,80765.64,10.0,0.0,0.0,0.0]
[1778482132938,62.14,80765.64,10.0,0.0,0.0,0.0]
[1778482133028,62.14,80769.59,10.0,0.0,0.0,0.0]
[1778482134038,62.14,80773.45,10.0,0.0,0.0,0.0]
[1778482135042,62.14,80780.09,10.0,0.0,0.0,0.0]
[1778482136774,62.14,80781.73,10.0,0.0,0.0,0.0]
[1778482137537,62.14,80781.73,10.0,0.0,0.0,0.0]
[1778482138386,62.14,80783.23,10.0,0.0,0.0,0.0]
[1778482139003,62.14,80784.07,10.0,0.0,0.0,0.0]
[1778482139820,62.14,80783.46,10.0,0.0,0.0,0.0]
[1778482141136,62.14,80783.48,10.0,0.0,0.0,0.0]
[1778482141232,62.14,80780.14,10.0,0.0,0.0,0.0]
[1778482142808,62.14,80779.59,10.0,0.0,0.0,0.0]
[1778482142958,62.14,80779.59,10.0,0.0,0.0,0.0]
[1778482143100,62.14,80775.05,10.0,0.0,0.0,0.0]
[1778482144106,62.14,80766.52,10.0,0.0,0.0,0.0]
[1778482146078,62.14,80764.97,10.0,0.0,0.0,0.0]
[1778482146999,62.14,80764.58,10.0,0.0,0.0,0.0]
[1778482152161,62.14,80761.93,10.0,0.0,0.0,0.0]
[1778482153043,62.14,80761.93,10.0,0.0,0.0,0.0]
[1778482153907,62.14,80761.63,10.0,0.0,0.0,0.0]
[1778482160220,62.14,80762.15,10.0,0.0,0.0,0.0]
[1778482162773,62.14,80760.96,10.0,0.0,0.0,0.0]
[1778482163378,62.14,80760.96,10.0,0.0,0.0,0.0]
[1778482164029,62.14,80762.15,10.0,0.0,0.0,0.0]
[1778482164861,62.14,80762.15,10.0,0.0,0.0,0.0]
[1778482170206,62.14,80760.89,10.0,0.0,0.0,0.0]
[1778482171068,62.14,80758.73,10.0,0.0,0.0,0.0]
[1778482171302,62.14,80759.52,10.0,0.0,0.0,0.0]
[1778482172570,62.14,80759.52,10.0,0.0,0.0,0.0]
[1778482173316,62.14,80756.54,10.0,0.0,0.0,0.0]
[1778482173900,62.14,80756.54,10.0,0.0,0.0,0.0]
[1778482174323,62.14,80752.88,10.0,0.0,0.0,0.0]
[1778482179456,62.14,80750.7,10.0,0.0,0.0,0.0]
[1778482180054,62.14,80750.7,10.0,0.0,0.0,0.0]
[1778482181316,62.14,80751.51,10.0,0.0,0.0,0.0]
[1778482185332,62.14,80750.26,10.0,0.0,0.0,0.0]
[1778482186074,62.14,80748.79,10.0,0.0,0.0,0.0]
[1778482188519,62.14,80754.07,10.0,0.0,0.0,0.0]
[1778482189274,62.14,80754.07,10.0,0.0,0.0,0.0]
[1778482189526,62.14,80759.38,10.0,0.0,0.0,0.0]
[1778482190046,62.14,80759.38,10.0,0.0,0.0,0.0]
[1778482190911,62.14,80759.63,10.0,0.0,0.0,0.0]
[1778482191841,62.14,80759.63,10.0,0.0,0.0,0.0]
[1778482196938,62.14,80757.38,10.0,0.0,0.0,0.0]
[1778482197591,62.14,80757.38,10.0,0.0,0.0,0.0]
[1778482200506,62.14,80756.98,10.0,0.0,0.0,0.0]
[1778482200596,62.14,80756.98,10.0,0.0,0.0,0.0]
[1778482200603,62.14,80752.99,10.0,0.0,0.0,0.0]
[1778482202305,62.14,80751.4,10.0,0.0,0.0,0.0]
[1778482202322,62.14,80751.4,10.0,0.0,0.0,0.0]
[1778482202617,62.14,80756.56,10.0,0.0,0.0,0.0]
[1778482203624,62.14,80763.26,10.0,0.0,0.0,0.0]
[1778482206096,62.14,80763.24,10.0,0.0,0.0,0.0]
[1778482207879,62.14,80763.38,10.0,0.0,0.0,0.0]
[1778482209337,62.14,80765.14,10.0,0.0,0.0,0.0]
[1778482212993,62.14,80767.56,10.0,0.0,0.0,0.0]
[1778482213844,62.14,80768.01,10.0,0.0,0.0,0.0]
[1778482215167,62.14,80768.57,10.0,0.0,0.0,0.0]
[1778482216998,62.14,80768.41,10.0,0.0,0.0,0.0]
[1778482217774,62.14,80768.35,10.0,0.0,0.0,0.0]
[1778482219054,62.14,80769.09,10.0,0.0,0.0,0.0]
[1778482219977,62.14,80768.8,10.0,0.0,0.0,0.0]
[1778482224743,62.14,80769.53,10.0,0.0,0.0,0.0]
[1778482225485,62.14,80769.53,10.0,0.0,0.0,0.0]
[1778482225779,62.14,80772.54,10.0,0.0,0.0,0.0]
[1778482227957,62.14,80774.57,10.0,0.0,0.0,0.0]
[1778482228691,62.14,80774.57,10.0,0.0,0.0,0.0]
[1778482232637,62.14,80776.61,10.0,0.0,0.0,0.0]
[1778482232735,62.14,80776.56,10.0,0.0,0.0,0.0]
[1778482233272,62.14,80776.56,10.0,0.0,0.0,0.0]
[1778482235745,62.14,80776.71,10.0,0.0,0.0,0.0]
[1778482236133,62.14,80776.71,10.0,0.0,0.0,0.0]
[1778482237329,62.14,80775.95,10.0,0.0,0.0,0.0]
[1778482237422,62.14,80778.58,10.0,0.0,0.0,0.0]
[1778482238057,62.14,80778.58,10.0,0.0,0.0,0.0]
[1778482243905,62.14,80778.84,10.0,0.0,0.0,0.0]
[1778482248940,62.14,80778.09,10.0,0.0,0.0,0.0]
[1778482250878,62.14,80778.45,10.0,0.0,0.0,0.0]
[1778482251664,62.14,80778.45,10.0,0.0,0.0,0.0]
[1778482255100,62.14,80778.6,10.0,0.0,0.0,0.0]
[1778482255967,62.14,80778.68,10.0,0.0,0.0,0.0]
[1778482256798,62.14,80778.68,10.0,0.0,0.0,0.0]
[1778482257453,62.14,80779.15,10.0,0.0,0.0,0.0]
[1778482259640,62.14,80779.36,10.0,0.0,0.0,0.0]
[1778482262856,62.14,80779.72,10.0,0.0,0.0,0.0]
[1778482263601,62.14,80779.72,10.0,0.0,0.0,0.0]
[1778482263756,62.14,80779.72,10.0,0.0,0.0,0.0]
[1778482263953,62.14,80779.74,10.0,0.0,0.0,0.0]
[1778482264126,62.14,80779.74,10.0,0.0,0.0,0.0]
[1778482264999,62.14,80779.9,10.0,0.0,0.0,0.0]
[1778482265783,62.14,80779.9,10.0,0.0,0.0,0.0]
[1778482266065,62.14,80783.26,10.0,0.0,0.0,0.0]
[1778482268301,62.14,80782.87,10.0,0.0,0.0,0.0]
[1778482268996,62.14,80782.87,10.0,0.0,0.0,0.0]
[1778482273813,62.14,80782.91,10.0,0.0,0.0,0.0]
[1778482275262,62.14,80783.03,10.0,0.0,0.0,0.0]
[1778482277666,62.14,80782.67,10.0,0.0,0.0,0.0]
[1778482278173,62.14,80782.67,10.0,0.0,0.0,0.0]
[1778482279157,62.14,80777.32,10.0,0.0,0.0,0.0]
[1778482280473,62.14,80777.32,10.0,0.0,0.0,0.0]
[1778482282745,62.14,80776.53,10.0,0.0,0.0,0.0]
[1778482284870,62.14,80776.33,10.0,0.0,0.0,0.0]
[1778482285500,62.14,80776.33,10.0,0.0,0.0,0.0]
[1778482288791,62.14,80776.41,10.0,0.0,0.0,0.0]
[1778482289520,62.14,80776.11,10.0,0.0,0.0,0.0]
[1778482290155,62.14,80776.15,10.0,0.0,0.0,0.0]
[1778482290943,62.14,80778.26,10.0,0.0,0.0,0.0]
[1778482291241,62.14,80782.58,10.0,0.0,0.0,0.0]
[1778482291845,62.14,80782.58,10.0,0.0,0.0,0.0]
[1778482292008,62.14,80782.58,10.0,0.0,0.0,0.0]
[1778482292674,62.14,80782.58,10.0,0.0,0.0,0.0]
[1778482293278,62.14,80781.65,10.0,0.0,0.0,0.0]
[1778482299297,62.14,80786.03,10.0,0.0,0.0,0.0]
[1778482304593,62.14,80786.84,10.0,0.0,0.0,0.0]
[1778482306931,62.14,80787.36,10.0,0.0,0.0,0.0]
[1778482308099,62.14,80787.36,10.0,0.0,0.0,0.0]
[1778482308362,62.14,80793.44,10.0,0.0,0.0,0.0]
[1778482309062,62.14,80793.44,10.0,0.0,0.0,0.0]
[1778482309369,62.14,80797.24,10.0,0.0,0.0,0.0]
[1778482309962,62.14,80797.24,10.0,0.0,0.0,0.0]
[1778482310885,62.14,80797.56,10.0,0.0,0.0,0.0]
[1778482311384,62.14,80800.32,10.0,0.0,0.0,0.0]
[1778482312550,62.14,80800.32,10.0,0.0,0.0,0.0]
[1778482313189,62.14,80801.29,10.0,0.0,0.0,0.0]
[1778482314404,62.14,80804.02,10.0,0.0,0.0,0.0]
[1778482315411,62.14,80806.75,10.0,0.0,0.0,0.0]
[1778482317425,62.14,80810.6,10.0,0.0,0.0,0.0]
[1778482318432,62.14,80807.2,10.0,0.0,0.0,0.0]
[1778482320253,62.14,80806.56,10.0,0.0,0.0,0.0]
[1778482321009,62.14,80806.53,10.0,0.0,0.0,0.0]
[1778482326488,62.14,80807.52,10.0,0.0,0.0,0.0]
[1778482331523,62.14,80806.41,10.0,0.0,0.0,0.0]
[1778482336558,62.14,80806.03,10.0,0.0,0.0,0.0]
[1778482342092,62.14,80806.04,10.0,0.0,0.0,0.0]
[1778482342968,62.14,80806.04,10.0,0.0,0.0,0.0]
[1778482344272,62.14,80806.02,10.0,0.0,0.0,0.0]
[1778482344290,62.14,80806.02,10.0,0.0,0.0,0.0]
[1778482344614,62.14,80803.02,10.0,0.0,0.0,0.0]
[1778482345621,62.14,80799.14,10.0,0.0,0.0,0.0]
[1778482345966,62.14,80799.14,10.0,0.0,0.0,0.0]
[1778482349178,62.14,80796.74,10.0,0.0,0.0,0.0]
[1778482350942,62.14,80796.14,10.0,0.0,0.0,0.0]
[1778482351893,62.14,80796.14,10.0,0.0,0.0,0.0]
[1778482351663,62.14,80796.74,10.0,0.0,0.0,0.0]
[1778482356698,62.14,80796.03,10.0,0.0,0.0,0.0]
[1778482358846,62.14,80796.0,10.0,0.0,0.0,0.0]
[1778482359794,62.14,80796.0,10.0,0.0,0.0,0.0]
[1778482362953,62.14,80795.41,10.0,0.0,0.0,0.0]
[1778482363553,62.14,80795.41,10.0,0.0,0.0,0.0]
[1778482364597,62.14,80796.06,10.0,0.0,0.0,0.0]
[1778482365535,62.14,80797.64,10.0,0.0,0.0,0.0]
[1778482368345,62.14,80797.84,10.0,0.0,0.0,0.0]
[1778482369044,62.14,80799.44,10.0,0.0,0.0,0.0]
[1778482374827,62.14,80802.36,10.0,0.0,0.0,0.0]
[1778482377259,62.14,80801.15,10.0,0.0,0.0,0.0]
[1778482378059,62.14,80802.29,10.0,0.0,0.0,0.0]
[1778482380999,62.14,80802.33,10.0,0.0,0.0,0.0]
[1778482381787,62.14,80802.33,10.0,0.0,0.0,0.0]
[1778482381808,62.14,80802.33,10.0,0.0,0.0,0.0]
[1778482382720,62.14,80802.96,10.0,0.0,0.0,0.0]
[1778482384897,62.14,80808.69,10.0,0.0,0.0,0.0]
[1778482385904,62.14,80815.97,10.0,0.0,0.0,0.0]
[1778482388494,62.14,80817.07,10.0,0.0,0.0,0.0]
[1778482388566,62.14,80817.07,10.0,0.0,0.0,0.0]
[1778482388925,62.14,80824.88,10.0,0.0,0.0,0.0]
[1778482389932,62.14,80829.16,10.0,0.0,0.0,0.0]
[1778482393313,62.14,80830.47,10.0,0.0,0.0,0.0]
[1778482394085,62.14,80830.35,10.0,0.0,0.0,0.0]
[1778482394853,62.14,80830.35,10.0,0.0,0.0,0.0]
[1778482395585,62.14,80829.67,10.0,0.0,0.0,0.0]
[1778482398964,62.14,80830.17,10.0,0.0,0.0,0.0]
[1778482399787,62.14,80830.17,10.0,0.0,0.0,0.0]
[1778482401284,62.14,80828.99,10.0,0.0,0.0,0.0]
[1778482401942,62.14,80828.99,10.0,0.0,0.0,0.0]
[1778482402775,62.14,80829.88,10.0,0.0,0.0,0.0]
[1778482403505,62.14,80830.0,10.0,0.0,0.0,0.0]
[1778482403513,62.14,80837.28,10.0,0.0,0.0,0.0]
[1778482404030,62.14,80843.44,10.0,0.0,0.0,0.0]
[1778482405037,62.14,80846.05,10.0,0.0,0.0,0.0]
[1778482406587,62.14,80846.05,10.0,0.0,0.0,0.0]
[1778482410665,62.14,80845.88,10.0,0.0,0.0,0.0]
[1778482411198,62.14,80845.88,10.0,0.0,0.0,0.0]
[1778482411295,62.14,80841.82,10.0,0.0,0.0,0.0]
[1778482412335,62.14,80841.82,10.0,0.0,0.0,0.0]
[1778482413987,62.14,80839.62,10.0,0.0,0.0,0.0]
[1778482414738,62.14,80839.62,10.0,0.0,0.0,0.0]
[1778482417810,62.14,80839.96,10.0,0.0,0.0,0.0]
[1778482418420,62.14,80838.55,10.0,0.0,0.0,0.0]
[1778482422721,62.14,80838.79,10.0,0.0,0.0,0.0]
[1778482422787,62.14,80836.18,10.0,0.0,0.0,0.0]
[1778482423026,62.14,80836.18,10.0,0.0,0.0,0.0]
[1778482426168,62.14,80833.67,10.0,0.0,0.0,0.0]
[1778482427124,62.14,80834.32,10.0,0.0,0.0,0.0]
[1778482427973,62.14,80834.32,10.0,0.0,0.0,0.0]
[1778482428825,62.14,80833.96,10.0,0.0,0.0,0.0]
[1778482434568,62.14,80834.25,10.0,0.0,0.0,0.0]
[1778482435153,62.14,80833.77,10.0,0.0,0.0,0.0]
[1778482436606,62.14,80832.87,10.0,0.0,0.0,0.0]
[1778482437209,62.14,80833.65,10.0,0.0,0.0,0.0]
[1778482437984,62.14,80833.65,10.0,0.0,0.0,0.0]
[1778482438381,62.14,80835.08,10.0,0.0,0.0,0.0]
[1778482439552,62.14,80834.28,10.0,0.0,0.0,0.0]
[1778482439576,62.14,80829.94,10.0,0.0,0.0,0.0]
[1778482440254,62.14,80829.94,10.0,0.0,0.0,0.0]
[1778482442620,62.14,80829.52,10.0,0.0,0.0,0.0]
[1778482443382,62.14,80828.58,10.0,0.0,0.0,0.0]
[1778482443408,62.14,80825.91,10.0,0.0,0.0,0.0]
[1778482445320,62.14,80822.93,10.0,0.0,0.0,0.0]
[1778482446327,62.14,80817.81,10.0,0.0,0.0,0.0]
[1778482450048,62.14,80815.31,10.0,0.0,0.0,0.0]
[1778482452250,62.14,80815.18,10.0,0.0,0.0,0.0]
[1778482453376,62.14,80812.26,10.0,0.0,0.0,0.0]
[1778482457044,62.14,80812.37,10.0,0.0,0.0,0.0]
[1778482457894,62.14,80812.37,10.0,0.0,0.0,0.0]
[1778482459506,62.14,80810.12,10.0,0.0,0.0,0.0]
[1778482460069,62.14,80810.59,10.0,0.0,0.0,0.0]
[1778482461545,62.14,80812.01,10.0,0.0,0.0,0.0]
[1778482462370,62.14,80812.88,10.0,0.0,0.0,0.0]
[1778482467476,62.14,80815.18,10.0,0.0,0.0,0.0]
[1778482469256,62.14,80815.37,10.0,0.0,0.0,0.0]
[1778482470768,62.14,80815.28,10.0,0.0,0.0,0.0]
[1778482471503,62.14,80815.48,10.0,0.0,0.0,0.0]
[1778482472511,62.14,80819.04,10.0,0.0,0.0,0.0]
[1778482473921,62.14,80819.04,10.0,0.0,0.0,0.0]
[1778482474725,62.14,80820.1,10.0,0.0,0.0,0.0]
[1778482477948,62.14,80820.86,10.0,0.0,0.0,0.0]
[1778482478569,62.14,80821.03,10.0,0.0,0.0,0.0]
[1778482485605,62.14,80823.07,10.0,0.0,0.0,0.0]
[1778482487619,62.14,80827.44,10.0,0.0,0.0,0.0]
[1778482489141,62.14,80825.91,10.0,0.0,0.0,0.0]
[1778482489982,62.14,80825.91,10.0,0.0,0.0,0.0]
[1778482493273,62.14,80823.38,10.0,0.0,0.0,0.0]
[1778482493879,62.14,80823.38,10.0,0.0,0.0,0.0]
[1778482495473,62.14,80822.25,10.0,0.0,0.0,0.0]
[1778482496312,62.14,80822.41,10.0,0.0,0.0,0.0]
[1778482497689,62.14,80818.26,10.0,0.0,0.0,0.0]
[1778482499298,62.14,80816.94,10.0,0.0,0.0,0.0]
[1778482500131,62.14,80816.88,10.0,0.0,0.0,0.0]
[1778482501729,62.14,80817.35,10.0,0.0,0.0,0.0]
[1778482502524,62.14,80816.79,10.0,0.0,0.0,0.0]
[1778482503949,62.14,80816.54,10.0,0.0,0.0,0.0]
[1778482506075,62.14,80816.48,10.0,0.0,0.0,0.0]
[1778482509926,62.14,80816.53,10.0,0.0,0.0,0.0]
[1778482511787,62.14,80821.02,10.0,0.0,0.0,0.0]
[1778482513688,62.14,80822.64,10.0,0.0,0.0,0.0]
[1778482514300,62.14,80823.44,10.0,0.0,0.0,0.0]
[1778482515011,62.14,80823.44,10.0,0.0,0.0,0.0]
[1778482515680,62.14,80823.4,10.0,0.0,0.0,0.0]
[1778482516589,62.14,80823.4,10.0,0.0,0.0,0.0]
[1778482521221,62.14,80823.67,10.0,0.0,0.0,0.0]
[1778482521315,62.14,80823.67,10.0,0.0,0.0,0.0]
[1778482526892,62.14,80825.49,10.0,0.0,0.0,0.0]
[1778482531524,62.14,80826.26,10.0,0.0,0.0,0.0]
[1778482531927,62.14,80825.91,10.0,0.0,0.0,0.0]
[1778482532337,62.14,80825.91,10.0,0.0,0.0,0.0]
[1778482533818,62.14,80826.14,10.0,0.0,0.0,0.0]
[1778482535237,62.14,80827.89,10.0,0.0,0.0,0.0]
[1778482540990,62.14,80828.14,10.0,0.0,0.0,0.0]
[1778482544716,62.14,80827.74,10.0,0.0,0.0,0.0]
[1778482545449,62.14,80827.74,10.0,0.0,0.0,0.0]
[1778482549753,62.14,80827.59,10.0,0.0,0.0,0.0]
[1778482550268,62.14,80827.73,10.0,0.0,0.0,0.0]
[1778482553138,62.14,80827.73,10.0,0.0,0.0,0.0]
[1778482554105,62.14,80827.73,10.0,0.0,0.0,0.0]
[1778482556728,62.14,80828.41,10.0,0.0,0.0,0.0]
[1778482557042,62.14,80828.41,10.0,0.0,0.0,0.0]
[1778482558061,62.14,80829.61,10.0,0.0,0.0,0.0]
[1778482558183,62.14,80829.61,10.0,0.0,0.0,0.0]
[1778482560125,62.14,80834.71,10.0,0.0,0.0,0.0]
[1778482561306,62.14,80834.71,10.0,0.0,0.0,0.0]
[1778482562282,62.14,80835.22,10.0,0.0,0.0,0.0]
[1778482563071,62.14,80835.22,10.0,0.0,0.0,0.0]
[1778482563924,62.14,80835.11,10.0,0.0,0.0,0.0]
[1778482569171,62.14,80835.41,10.0,0.0,0.0,0.0]
[1778482569963,62.14,80835.41,10.0,0.0,0.0,0.0]
[1778482574512,62.14,80835.61,10.0,0.0,0.0,0.0]
[1778482575333,62.14,80834.98,10.0,0.0,0.0,0.0]
[1778482576033,62.14,80834.98,10.0,0.0,0.0,0.0]
[1778482576901,62.14,80834.98,10.0,0.0,0.0,0.0]
[1778482577244,62.14,80830.65,10.0,0.0,0.0,0.0]
[1778482579236,62.14,80829.95,10.0,0.0,0.0,0.0]
[1778482580053,62.14,80829.95,10.0,0.0,0.0,0.0]
[1778482590335,62.14,80832.49,10.0,0.0,0.0,0.0]
[1778482591342,62.14,80832.37,10.0,0.0,0.0,0.0]
[1778482594423,62.14,80831.99,10.0,0.0,0.0,0.0]
[1778482595157,62.14,80831.05,10.0,0.0,0.0,0.0]
[1778482598991,62.14,80831.05,10.0,0.0,0.0,0.0]
[1778482602264,62.14,80831.95,10.0,0.0,0.0,0.0]
[1778482607159,62.14,80834.46,10.0,0.0,0.0,0.0]
[1778482608017,62.14,80834.46,10.0,0.0,0.0,0.0]
[1778482608666,62.14,80835.5,10.0,0.0,0.0,0.0]
[1778482610127,62.14,80835.62,10.0,0.0,0.0,0.0]
[1778482610919,62.14,80835.89,10.0,0.0,0.0,0.0]
[1778482611889,62.14,80835.74,10.0,0.0,0.0,0.0]
[1778482614002,62.14,80836.38,10.0,0.0,0.0,0.0]
[1778482614904,62.14,80836.41,10.0,0.0,0.0,0.0]
[1778482617110,62.14,80836.3,10.0,0.0,0.0,0.0]
[1778482617650,62.14,80836.07,10.0,0.0,0.0,0.0]
[1778482620280,62.14,80836.82,10.0,0.0,0.0,0.0]
[1778482620545,62.14,80840.18,10.0,0.0,0.0,0.0]
[1778482621183,62.14,80840.18,10.0,0.0,0.0,0.0]
[1778482623085,62.14,80842.57,10.0,0.0,0.0,0.0]
[1778482623937,62.14,80842.17,10.0,0.0,0.0,0.0]
[1778482627707,62.14,80840.18,10.0,0.0,0.0,0.0]
[1778482627806,62.14,80836.64,10.0,0.0,0.0,0.0]
[1778482628251,62.14,80836.64,10.0,0.0,0.0,0.0]
[1778482635913,62.14,80837.89,10.0,0.0,0.0,0.0]
[1778482636815,62.14,80838.09,10.0,0.0,0.0,0.0]
[1778482640001,62.14,80837.76,10.0,0.0,0.0,0.0]
[1778482641245,62.14,80838.01,10.0,0.0,0.0,0.0]
[1778482643659,62.14,80840.37,10.0,0.0,0.0,0.0]
[1778482644368,62.14,80840.34,10.0,0.0,0.0,0.0]
[1778482650758,62.14,80839.79,10.0,0.0,0.0,0.0]
[1778482651765,62.14,80840.14,10.0,0.0,0.0,0.0]
[1778482656800,62.14,80841.18,10.0,0.0,0.0,0.0]
[1778482659018,62.14,80841.18,10.0,0.0,0.0,0.0]
[1778482659605,62.14,80841.21,10.0,0.0,0.0,0.0]
[1778482663151,62.14,80840.76,10.0,0.0,0.0,0.0]
[1778482663979,62.14,80840.65,10.0,0.0,0.0,0.0]
[1778482667032,62.14,80841.16,10.0,0.0,0.0,0.0]
[1778482667935,62.14,80840.41,10.0,0.0,0.0,0.0]
[1778482670830,62.14,80841.2,10.0,0.0,0.0,0.0]
[1778482671837,62.14,80841.28,10.0,0.0,0.0,0.0]
[1778482672582,62.14,80841.28,10.0,0.0,0.0,0.0]
[1778482673174,62.14,80841.28,10.0,0.0,0.0,0.0]
[1778482676050,62.14,80841.13,10.0,0.0,0.0,0.0]
[1778482676932,62.14,80841.13,10.0,0.0,0.0,0.0]
[1778482681499,62.14,80841.66,10.0,0.0,0.0,0.0]
[1778482683108,62.14,80841.66,10.0,0.0,0.0,0.0]
[1778482689025,62.14,80841.96,10.0,0.0,0.0,0.0]
[1778482693036,62.14,80841.94,10.0,0.0,0.0,0.0]
[1778482693938,62.14,80841.98,10.0,0.0,0.0,0.0]
[1778482695312,62.14,80842.77,10.0,0.0,0.0,0.0]
[1778482696905,62.14,80843.04,10.0,0.0,0.0,0.0]
[1778482701109,62.14,80849.39,10.0,0.0,0.0,0.0]
[1778482701492,62.14,80849.39,10.0,0.0,0.0,0.0]
[1778482702269,62.14,80849.76,10.0,0.0,0.0,0.0]
[1778482703774,62.14,80850.67,10.0,0.0,0.0,0.0]
[1778482704539,62.14,80850.94,10.0,0.0,0.0,0.0]
[1778482706041,62.14,80850.94,10.0,0.0,0.0,0.0]
[1778482706915,62.14,80850.94,10.0,0.0,0.0,0.0]
[1778482709088,62.14,80851.07,10.0,0.0,0.0,0.0]
[1778482711179,62.14,80851.89,10.0,0.0,0.0,0.0]
[1778482711467,62.14,80851.89,10.0,0.0,0.0,0.0]
[1778482712466,62.14,80852.07,10.0,0.0,0.0,0.0]
[1778482714043,62.14,80852.07,10.0,0.0,0.0,0.0]
[1778482720062,62.14,80852.4,10.0,0.0,0.0,0.0]
[1778482722247,62.14,80852.98,10.0,0.0,0.0,0.0]
[1778482724751,62.14,80852.53,10.0,0.0,0.0,0.0]
[1778482725307,62.14,80852.53,10.0,0.0,0.0,0.0]
[1778482731320,62.14,80852.42,10.0,0.0,0.0,0.0]
[1778482734341,62.14,80855.25,10.0,0.0,0.0,0.0]
[1778482742537,62.14,80853.36,10.0,0.0,0.0,0.0]
[1778482743222,62.14,80853.36,10.0,0.0,0.0,0.0]
[1778482750454,62.14,80853.24,10.0,0.0,0.0,0.0]
[1778482755385,62.14,80853.63,10.0,0.0,0.0,0.0]
[1778482756061,62.14,80853.63,10.0,0.0,0.0,0.0]
[1778482756496,62.14,80856.14,10.0,0.0,0.0,0.0]
[1778482760165,62.14,80855.93,10.0,0.0,0.0,0.0]
[1778482760927,62.14,80855.93,10.0,0.0,0.0,0.0]
[1778482764956,62.14,80856.03,10.0,0.0,0.0,0.0]
[1778482767060,62.14,80856.03,10.0,0.0,0.0,0.0]
[1778482770344,62.14,80858.09,10.0,0.0,0.0,0.0]
[1778482771087,62.14,80858.09,10.0,0.0,0.0,0.0]
[1778482771184,62.14,80858.04,10.0,0.0,0.0,0.0]
[1778482776636,62.14,80857.28,10.0,0.0,0.0,0.0]
[1778482778003,62.14,80857.28,10.0,0.0,0.0,0.0]
[1778482778840,62.14,80857.28,10.0,0.0,0.0,0.0]
[1778482780085,62.14,80857.6,10.0,0.0,0.0,0.0]
[1778482780133,62.14,80853.8,10.0,0.0,0.0,0.0]
[1778482780686,62.14,80853.8,10.0,0.0,0.0,0.0]
[1778482780781,62.14,80849.09,10.0,0.0,0.0,0.0]
[1778482782678,62.14,80846.08,10.0,0.0,0.0,0.0]
[1778482787653,62.14,80846.06,10.0,0.0,0.0,0.0]
[1778482788453,62.14,80846.32,10.0,0.0,0.0,0.0]
[1778482793074,62.14,80846.46,10.0,0.0,0.0,0.0]
[1778482793130,62.14,80827.42,10.0,0.0,0.0,0.0]
[1778482793494,62.14,80827.42,10.0,0.0,0.0,0.0]
[1778482793755,62.14,80820.81,10.0,0.0,0.0,0.0]
[1778482796562,62.14,80819.5,10.0,0.0,0.0,0.0]
[1778482798013,62.14,80820.5,10.0,0.0,0.0,0.0]
[1778482798851,62.14,80820.27,10.0,0.0,0.0,0.0]
[1778482800251,62.14,80820.03,10.0,0.0,0.0,0.0]
[1778482801232,62.14,80819.87,10.0,0.0,0.0,0.0]
[1778482801327,62.14,80822.57,10.0,0.0,0.0,0.0]
[1778482801811,62.14,80815.45,10.0,0.0,0.0,0.0]
[1778482802820,62.14,80811.35,10.0,0.0,0.0,0.0]
[1778482803826,62.14,80815.45,10.0,0.0,0.0,0.0]
[1778482807854,62.14,80811.32,10.0,0.0,0.0,0.0]
[1778482810879,62.14,80798.92,10.0,0.0,0.0,0.0]
[1778482811886,62.14,80785.23,10.0,0.0,0.0,0.0]
[1778482813902,62.14,80781.78,10.0,0.0,0.0,0.0]
[1778482814911,62.14,80788.27,10.0,0.0,0.0,0.0]
[1778482818939,62.14,80791.31,10.0,0.0,0.0,0.0]
[1778482820953,62.14,80787.98,10.0,0.0,0.0,0.0]
[1778482825988,62.14,80790.34,10.0,0.0,0.0,0.0]
[1778482826995,62.14,80792.91,10.0,0.0,0.0,0.0]
[1778482831024,62.14,80792.92,10.0,0.0,0.0,0.0]
[1778482837066,62.14,80795.66,10.0,0.0,0.0,0.0]
[1778482842102,62.14,80797.17,10.0,0.0,0.0,0.0]
[1778482847137,62.14,80796.48,10.0,0.0,0.0,0.0]
[1778482852173,62.14,80798.9,10.0,0.0,0.0,0.0]
[1778482855195,62.14,80793.63,10.0,0.0,0.0,0.0]
[1778482858216,62.14,80791.13,10.0,0.0,0.0,0.0]
[1778482860230,62.14,80778.49,10.0,0.0,0.0,0.0]
[1778482865265,62.14,80771.77,10.0,0.0,0.0,0.0]
[1778482866272,62.14,80768.92,10.0,0.0,0.0,0.0]
[1778482867279,62.14,80771.98,10.0,0.0,0.0,0.0]
[1778482872314,62.14,80774.96,10.0,0.0,0.0,0.0]
[1778482877350,62.14,80773.96,10.0,0.0,0.0,0.0]
[1778482882384,62.14,80772.23,10.0,0.0,0.0,0.0]
[1778482883391,62.14,80769.23,10.0,0.0,0.0,0.0]
[1778482888426,62.14,80771.48,10.0,0.0,0.0,0.0]
[1778482891447,62.14,80772.21,10.0,0.0,0.0,0.0]
[1778482896482,62.14,80770.29,10.0,0.0,0.0,0.0]
[1778482898496,62.14,80765.22,10.0,0.0,0.0,0.0]
[1778482900510,62.14,80769.76,10.0,0.0,0.0,0.0]
[1778482905545,62.14,80769.94,10.0,0.0,0.0,0.0]
[1778482907559,62.14,80774.5,10.0,0.0,0.0,0.0]
[1778482910581,62.14,80777.76,10.0,0.0,0.0,0.0]
[1778482916622,62.14,80778.93,10.0,0.0,0.0,0.0]
[1778482920651,62.14,80774.45,10.0,0.0,0.0,0.0]
[1778482925685,62.14,80774.19,10.0,0.0,0.0,0.0]
[1778482931727,62.14,80775.9,10.0,0.0,0.0,0.0]
[1778482933741,62.14,80784.17,10.0,0.0,0.0,0.0]
[1778482938776,62.14,80783.87,10.0,0.0,0.0,0.0]
[1778482943811,62.14,80783.86,10.0,0.0,0.0,0.0]
[1778482948846,62.14,80783.77,10.0,0.0,0.0,0.0]
[1778482951867,62.14,80783.41,10.0,0.0,0.0,0.0]
[1778482956902,62.14,80783.4,10.0,0.0,0.0,0.0]
[1778482957909,62.14,80777.84,10.0,0.0,0.0,0.0]
[1778482962944,62.14,80776.66,10.0,0.0,0.0,0.0]
[1778482967979,62.14,80775.86,10.0,0.0,0.0,0.0]
[1778482973015,62.14,80778.69,10.0,0.0,0.0,0.0]
[1778482978054,62.14,80775.55,10.0,0.0,0.0,0.0]
[1778482981075,62.14,80768.0,10.0,0.0,0.0,0.0]
[1778482982082,62.14,80761.35,10.0,0.0,0.0,0.0]
[1778482987121,62.14,80761.47,10.0,0.0,0.0,0.0]
[1778482992156,62.14,80763.75,10.0,0.0,0.0,0.0]
[1778482993163,62.14,80761.09,10.0,0.0,0.0,0.0]
[1778482998198,62.14,80760.68,10.0,0.0,0.0,0.0]
[1778483003233,62.14,80759.2,10.0,0.0,0.0,0.0]
[1778483011289,62.14,80760.72,10.0,0.0,0.0,0.0]
[1778483016324,62.14,80761.69,10.0,0.0,0.0,0.0]
[1778483021359,62.14,80761.25,10.0,0.0,0.0,0.0]
[1778483024380,62.14,80746.47,10.0,0.0,0.0,0.0]
[1778483025387,62.14,80742.16,10.0,0.0,0.0,0.0]
[1778483029415,62.14,80738.87,10.0,0.0,0.0,0.0]
[1778483031430,62.14,80743.23,10.0,0.0,0.0,0.0]
[1778483036464,62.14,80748.45,10.0,0.0,0.0,0.0]
[1778483041512,62.14,80746.65,10.0,0.0,0.0,0.0]
[1778483044529,62.14,80739.58,10.0,0.0,0.0,0.0]
[1778483047550,62.14,80744.28,10.0,0.0,0.0,0.0]
[1778483055606,62.14,80744.17,10.0,0.0,0.0,0.0]
[1778483063662,62.14,80745.08,10.0,0.0,0.0,0.0]
[1778483069705,62.14,80748.7,10.0,0.0,0.0,0.0]
[1778483071719,62.14,80745.55,10.0,0.0,0.0,0.0]
[1778483077761,62.14,80744.74,10.0,0.0,0.0,0.0]
[1778483082796,62.14,80741.59,10.0,0.0,0.0,0.0]
[1778483087831,62.14,80743.17,10.0,0.0,0.0,0.0]
[1778483092866,62.14,80741.12,10.0,0.0,0.0,0.0]
[1778483097901,62.14,80738.03,10.0,0.0,0.0,0.0]
[1778483099915,62.14,80740.51,10.0,0.0,0.0,0.0]
[1778483100927,62.14,80735.65,10.0,0.0,0.0,0.0]
[1778483101954,62.14,80721.95,10.0,0.0,0.0,0.0]
[1778483104969,62.14,80727.23,10.0,0.0,0.0,0.0]
[1778483105976,62.14,80731.19,10.0,0.0,0.0,0.0]
[1778483111011,62.14,80722.06,10.0,0.0,0.0,0.0]
[1778483112019,62.14,80717.97,10.0,0.0,0.0,0.0]
[1778483114033,62.14,80714.01,10.0,0.0,0.0,0.0]
[1778483118061,62.14,80717.17,10.0,0.0,0.0,0.0]
[1778483123096,62.14,80716.71,10.0,0.0,0.0,0.0]
[1778483128134,62.14,80716.78,10.0,0.0,0.0,0.0]
[1778483131155,62.14,80719.35,10.0,0.0,0.0,0.0]
[1778483136191,62.14,80718.73,10.0,0.0,0.0,0.0]
[1778483141225,62.14,80718.69,10.0,0.0,0.0,0.0]
[1778483146265,62.14,80715.74,10.0,0.0,0.0,0.0]
[1778483147276,62.14,80706.78,10.0,0.0,0.0,0.0]
[1778483149289,62.14,80701.81,10.0,0.0,0.0,0.0]
[1778483153318,62.14,80698.87,10.0,0.0,0.0,0.0]
[1778483158353,62.14,80700.3,10.0,0.0,0.0,0.0]
[1778483160367,62.14,80706.66,10.0,0.0,0.0,0.0]
[1778483162387,62.14,80709.99,10.0,0.0,0.0,0.0]
[1778483167417,62.14,80711.72,10.0,0.0,0.0,0.0]
[1778483171445,62.14,80708.69,10.0,0.0,0.0,0.0]
[1778483176487,62.14,80709.14,10.0,0.0,0.0,0.0]
[1778483177494,62.14,80706.78,10.0,0.0,0.0,0.0]
[1778483184543,62.14,80707.43,10.0,0.0,0.0,0.0]
[1778483187564,62.14,80703.44,10.0,0.0,0.0,0.0]
[1778483192599,62.14,80702.98,10.0,0.0,0.0,0.0]
[1778483194613,62.14,80705.31,10.0,0.0,0.0,0.0]
[1778483195620,62.14,80708.02,10.0,0.0,0.0,0.0]
[1778483197634,62.14,80712.85,10.0,0.0,0.0,0.0]
[1778483203677,62.14,80713.2,10.0,0.0,0.0,0.0]
[1778483206698,62.14,80709.5,10.0,0.0,0.0,0.0]
[1778483207705,62.14,80704.16,10.0,0.0,0.0,0.0]
[1778483208712,62.14,80701.16,10.0,0.0,0.0,0.0]
[1778483211733,62.14,80697.6,10.0,0.0,0.0,0.0]
[1778483214754,62.14,80691.6,10.0,0.0,0.0,0.0]
[1778483219789,62.14,80691.53,10.0,0.0,0.0,0.0]
[1778483221803,62.14,80694.86,10.0,0.0,0.0,0.0]
[1778483224824,62.14,80698.43,10.0,0.0,0.0,0.0]
[1778483226839,62.14,80702.32,10.0,0.0,0.0,0.0]
[1778483229861,62.14,80704.84,10.0,0.0,0.0,0.0]
[1778483233889,62.14,80711.22,10.0,0.0,0.0,0.0]
[1778483236910,62.14,80708.0,10.0,0.0,0.0,0.0]
[1778483241945,62.14,80705.43,10.0,0.0,0.0,0.0]
[1778483246980,62.14,80704.83,10.0,0.0,0.0,0.0]
[1778483251008,62.14,80705.44,10.0,0.0,0.0,0.0]
[1778483252016,62.14,80709.49,10.0,0.0,0.0,0.0]
[1778483257051,62.14,80709.81,10.0,0.0,0.0,0.0]
[1778483259065,62.14,80706.73,10.0,0.0,0.0,0.0]
[1778483264100,62.14,80709.93,10.0,0.0,0.0,0.0]
[1778483269135,62.14,80710.22,10.0,0.0,0.0,0.0]
[1778483274170,62.14,80710.31,10.0,0.0,0.0,0.0]
[1778483280212,62.14,80710.2,10.0,0.0,0.0,0.0]
[1778483285247,62.14,80709.95,10.0,0.0,0.0,0.0]
[1778483290282,62.14,80710.57,10.0,0.0,0.0,0.0]
[1778483296325,62.14,80710.0,10.0,0.0,0.0,0.0]
[1778483301360,62.14,80712.15,10.0,0.0,0.0,0.0]
[1778483309416,62.14,80708.31,10.0,0.0,0.0,0.0]
[1778483311430,62.14,80708.09,10.0,0.0,0.0,0.0]
[1778483316468,62.14,80706.92,10.0,0.0,0.0,0.0]
[1778483317475,62.14,80703.73,10.0,0.0,0.0,0.0]
[1778483318482,62.14,80701.07,10.0,0.0,0.0,0.0]
[1778483323517,62.14,80699.84,10.0,0.0,0.0,0.0]
[1778483325531,62.14,80695.8,10.0,0.0,0.0,0.0]
[1778483330566,62.14,80696.91,10.0,0.0,0.0,0.0]
[1778483335601,62.14,80696.87,10.0,0.0,0.0,0.0]
[1778483338622,62.14,80700.84,10.0,0.0,0.0,0.0]
[1778483343657,62.14,80702.29,10.0,0.0,0.0,0.0]
[1778483348692,62.14,80702.47,10.0,0.0,0.0,0.0]
[1778483353729,62.14,80733.93,10.0,0.0,0.0,0.0]
[1778483354734,62.14,80742.51,10.0,0.0,0.0,0.0]
[1778483355741,62.14,80738.5,10.0,0.0,0.0,0.0]
[1778483358762,62.14,80745.17,10.0,0.0,0.0,0.0]
[1778483360776,62.14,80747.77,10.0,0.0,0.0,0.0]
[1778483366818,62.14,80749.15,10.0,0.0,0.0,0.0]
[1778483372861,62.14,80750.31,10.0,0.0,0.0,0.0]
[1778483377896,62.14,80750.93,10.0,0.0,0.0,0.0]
[1778483383939,62.14,80749.36,10.0,0.0,0.0,0.0]
[1778483389981,62.14,80749.19,10.0,0.0,0.0,0.0]
[1778483395017,62.14,80749.22,10.0,0.0,0.0,0.0]
[1778483400052,62.14,80749.48,10.0,0.0,0.0,0.0]
[1778483404270,62.14,80760.13,10.0,0.0,0.0,0.0]
[1778483405090,62.14,80763.36,10.0,0.0,0.0,0.0]
[1778483406097,62.14,80761.06,10.0,0.0,0.0,0.0]
[1778483411132,62.14,80762.56,10.0,0.0,0.0,0.0]
[1778483416167,62.14,80763.13,10.0,0.0,0.0,0.0]
[1778483422209,62.14,80762.99,10.0,0.0,0.0,0.0]
[1778483424223,62.14,80760.38,10.0,0.0,0.0,0.0]
[1778483427244,62.14,80750.0,10.0,0.0,0.0,0.0]
[1778483428251,62.14,80746.69,10.0,0.0,0.0,0.0]
[1778483431272,62.14,80746.16,10.0,0.0,0.0,0.0]
[1778483433286,62.14,80738.27,10.0,0.0,0.0,0.0]
[1778483438322,62.14,80737.97,10.0,0.0,0.0,0.0]
[1778483443357,62.14,80737.57,10.0,0.0,0.0,0.0]
[1778483445371,62.14,80743.03,10.0,0.0,0.0,0.0]
[1778483448392,62.14,80749.28,10.0,0.0,0.0,0.0]
[1778483449399,62.14,80751.86,10.0,0.0,0.0,0.0]
[1778483451413,62.14,80755.73,10.0,0.0,0.0,0.0]
[1778483452420,62.14,80759.91,10.0,0.0,0.0,0.0]
[1778483454434,62.14,80768.11,10.0,0.0,0.0,0.0]
[1778483456448,62.14,80771.01,10.0,0.0,0.0,0.0]
[1778483457455,62.14,80781.46,10.0,0.0,0.0,0.0]
[1778483461483,62.14,80775.51,10.0,0.0,0.0,0.0]
[1778483466519,62.14,80773.42,10.0,0.0,0.0,0.0]
[1778483471554,62.14,80773.8,10.0,0.0,0.0,0.0]
[1778483476589,62.14,80773.13,10.0,0.0,0.0,0.0]
[1778483481641,62.14,80773.31,10.0,0.0,0.0,0.0]
[1778483486678,62.14,80772.22,10.0,0.0,0.0,0.0]
[1778483491713,62.14,80773.7,10.0,0.0,0.0,0.0]
[1778483496748,62.14,80775.21,10.0,0.0,0.0,0.0]
[1778483501783,62.14,80775.24,10.0,0.0,0.0,0.0]
[1778483506818,62.14,80774.94,10.0,0.0,0.0,0.0]
[1778483511853,62.14,80774.54,10.0,0.0,0.0,0.0]
[1778483516888,62.14,80775.14,10.0,0.0,0.0,0.0]
[1778483521924,62.14,80775.49,10.0,0.0,0.0,0.0]
[1778483527967,62.14,80774.88,10.0,0.0,0.0,0.0]
[1778483534008,62.14,80777.62,10.0,0.0,0.0,0.0]
[1778483536024,62.14,80775.18,10.0,0.0,0.0,0.0]
[1778483541059,62.14,80776.41,10.0,0.0,0.0,0.0]
[1778483546094,62.14,80776.4,10.0,0.0,0.0,0.0]
[1778483551129,62.14,80777.29,10.0,0.0,0.0,0.0]
[1778483556164,62.14,80777.45,10.0,0.0,0.0,0.0]
[1778483561199,62.14,80777.71,10.0,0.0,0.0,0.0]
[1778483565227,62.14,80775.11,10.0,0.0,0.0,0.0]
[1778483572276,62.14,80775.68,10.0,0.0,0.0,0.0]
[1778483574291,62.14,80771.37,10.0,0.0,0.0,0.0]
[1778483580333,62.14,80763.23,10.0,0.0,0.0,0.0]
[1778483585368,62.14,80762.91,10.0,0.0,0.0,0.0]
[1778483590403,62.14,80764.0,10.0,0.0,0.0,0.0]
[1778483596445,62.14,80764.54,10.0,0.0,0.0,0.0]
[1778483601480,62.14,80763.73,10.0,0.0,0.0,0.0]
[1778483607522,62.14,80764.09,10.0,0.0,0.0,0.0]
[1778483612557,62.14,80763.36,10.0,0.0,0.0,0.0]
[1778483617592,62.14,80762.56,10.0,0.0,0.0,0.0]
[1778483623634,62.14,80763.18,10.0,0.0,0.0,0.0]
[1778483629676,62.14,80763.0,10.0,0.0,0.0,0.0]
[1778483635718,62.14,80762.62,10.0,0.0,0.0,0.0]
[1778483641761,62.14,80764.46,10.0,0.0,0.0,0.0]
[1778483647803,62.14,80764.97,10.0,0.0,0.0,0.0]
[1778483652838,62.14,80767.56,10.0,0.0,0.0,0.0]
[1778483655859,62.14,80764.92,10.0,0.0,0.0,0.0]
[1778483660894,62.14,80764.92,10.0,0.0,0.0,0.0]
[1778483662908,62.14,80768.25,10.0,0.0,0.0,0.0]
[1778483663915,62.14,80761.27,10.0,0.0,0.0,0.0]
[1778483664922,62.14,80759.1,10.0,0.0,0.0,0.0]
[1778483669957,62.14,80759.29,10.0,0.0,0.0,0.0]
[1778483671971,62.14,80759.48,10.0,0.0,0.0,0.0]
[1778483678013,62.14,80759.19,10.0,0.0,0.0,0.0]
[1778483683051,62.14,80759.32,10.0,0.0,0.0,0.0]
[1778483688084,62.14,80759.08,10.0,0.0,0.0,0.0]
[1778483693119,62.14,80759.29,10.0,0.0,0.0,0.0]
[1778483694126,62.14,80754.96,10.0,0.0,0.0,0.0]
[1778483695133,62.14,80745.97,10.0,0.0,0.0,0.0]
[1778483700169,62.14,80745.72,10.0,0.0,0.0,0.0]
[1778483705204,62.14,80740.18,10.0,0.0,0.0,0.0]
[1778483709232,62.14,80742.69,10.0,0.0,0.0,0.0]
[1778483711246,62.14,80740.41,10.0,0.0,0.0,0.0]
[1778483714268,62.14,80743.35,10.0,0.0,0.0,0.0]
[1778483717288,62.14,80745.98,10.0,0.0,0.0,0.0]
[1778483723330,62.14,80746.13,10.0,0.0,0.0,0.0]
[1778483729372,62.14,80747.3,10.0,0.0,0.0,0.0]
[1778483731386,62.14,80748.73,10.0,0.0,0.0,0.0]
[1778483736421,62.14,80749.3,10.0,0.0,0.0,0.0]
[1778483738435,62.14,80759.77,10.0,0.0,0.0,0.0]
[1778483739442,62.14,80767.9,10.0,0.0,0.0,0.0]
[1778483741456,62.14,80763.81,10.0,0.0,0.0,0.0]
[1778483744477,62.14,80760.37,10.0,0.0,0.0,0.0]
[1778483749512,62.14,80760.89,10.0,0.0,0.0,0.0]
[1778483754547,62.14,80759.96,10.0,0.0,0.0,0.0]
[1778483759582,62.14,80760.06,10.0,0.0,0.0,0.0]
[1778483764617,62.14,80756.47,10.0,0.0,0.0,0.0]
[1778483766631,62.14,80752.42,10.0,0.0,0.0,0.0]
[1778483767638,62.14,80749.65,10.0,0.0,0.0,0.0]
[1778483772673,62.14,80749.21,10.0,0.0,0.0,0.0]
[1778483773680,62.14,80745.88,10.0,0.0,0.0,0.0]
[1778483778715,62.14,80746.7,10.0,0.0,0.0,0.0]
[1778483782743,62.14,80741.31,10.0,0.0,0.0,0.0]
[1778483784757,62.14,80723.76,10.0,0.0,0.0,0.0]
[1778483785764,62.14,80715.27,10.0,0.0,0.0,0.0]
[1778483791806,62.14,80714.55,10.0,0.0,0.0,0.0]
[1778483796841,62.14,80714.16,10.0,0.0,0.0,0.0]
[1778483801876,62.14,80715.96,10.0,0.0,0.0,0.0]
[1778483803890,62.14,80700.71,10.0,0.0,0.0,0.0]
[1778483804897,62.14,80692.89,10.0,0.0,0.0,0.0]
[1778483808925,62.14,80688.37,10.0,0.0,0.0,0.0]
[1778483809932,62.14,80690.46,10.0,0.0,0.0,0.0]
[1778483810939,62.14,80697.7,10.0,0.0,0.0,0.0]
[1778483815974,62.14,80698.37,10.0,0.0,0.0,0.0]
[1778483816981,62.14,80702.36,10.0,0.0,0.0,0.0]
[1778483818996,62.14,80707.66,10.0,0.0,0.0,0.0]
[1778483820011,62.14,80710.87,10.0,0.0,0.0,0.0]
[1778483825038,62.14,80724.55,10.0,0.0,0.0,0.0]
[1778483827053,62.14,80735.86,10.0,0.0,0.0,0.0]
[1778483829068,62.14,80739.61,10.0,0.0,0.0,0.0]
[1778483834103,62.14,80741.06,10.0,0.0,0.0,0.0]
[1778483837127,62.14,80743.48,10.0,0.0,0.0,0.0]
[1778483838134,62.14,80750.32,10.0,0.0,0.0,0.0]
[1778483843169,62.14,80749.04,10.0,0.0,0.0,0.0]
[1778483846190,62.14,80741.82,10.0,0.0,0.0,0.0]
[1778483851225,62.14,80741.35,10.0,0.0,0.0,0.0]
[1778483856260,62.14,80743.36,10.0,0.0,0.0,0.0]
[1778483858274,62.14,80747.54,10.0,0.0,0.0,0.0]
[1778483863309,62.14,80746.42,10.0,0.0,0.0,0.0]
[1778483868344,62.14,80746.53,10.0,0.0,0.0,0.0]
[1778483870358,62.14,80743.68,10.0,0.0,0.0,0.0]
[1778483875393,62.14,80746.79,10.0,0.0,0.0,0.0]
[1778483880428,62.14,80747.65,10.0,0.0,0.0,0.0]
[1778483884456,62.14,80750.42,10.0,0.0,0.0,0.0]
[1778483891508,62.14,80748.9,10.0,0.0,0.0,0.0]
[1778483895533,62.14,80753.35,10.0,0.0,0.0,0.0]
[1778483900568,62.14,80751.28,10.0,0.0,0.0,0.0]
[1778483903589,62.14,80757.77,10.0,0.0,0.0,0.0]
[1778483907617,62.14,80763.04,10.0,0.0,0.0,0.0]
[1778483912653,62.14,80764.65,10.0,0.0,0.0,0.0]
[1778483913659,62.14,80769.37,10.0,0.0,0.0,0.0]
[1778483918694,62.14,80770.36,10.0,0.0,0.0,0.0]
[1778483923729,62.14,80770.79,10.0,0.0,0.0,0.0]
[1778483926750,62.14,80773.72,10.0,0.0,0.0,0.0]
[1778483927757,62.14,80782.62,10.0,0.0,0.0,0.0]
[1778483930779,62.14,80784.77,10.0,0.0,0.0,0.0]
[1778483935814,62.14,80784.34,10.0,0.0,0.0,0.0]
[1778483941856,62.14,80785.85,10.0,0.0,0.0,0.0]
[1778483947898,62.14,80785.26,10.0,0.0,0.0,0.0]
[1778483948905,62.14,80782.64,10.0,0.0,0.0,0.0]
[1778483954947,62.14,80781.93,10.0,0.0,0.0,0.0]
[1778483959982,62.14,80784.09,10.0,0.0,0.0,0.0]
[1778483960989,62.14,80788.02,10.0,0.0,0.0,0.0]
[1778483963003,62.14,80793.89,10.0,0.0,0.0,0.0]
[1778483967033,62.14,80796.03,10.0,0.0,0.0,0.0]
[1778483971061,62.14,80796.02,10.0,0.0,0.0,0.0]
[1778483976096,62.14,80796.58,10.0,0.0,0.0,0.0]
[1778483981131,62.14,80797.16,10.0,0.0,0.0,0.0]
[1778483982138,62.14,80799.8,10.0,0.0,0.0,0.0]
[1778483984152,62.14,80802.58,10.0,0.0,0.0,0.0]
[1778483987173,62.14,80806.14,10.0,0.0,0.0,0.0]
[1778483988180,62.14,80814.01,10.0,0.0,0.0,0.0]
[1778483994222,62.14,80815.08,10.0,0.0,0.0,0.0]
[1778483996236,62.14,80817.79,10.0,0.0,0.0,0.0]
[1778484001271,62.14,80817.71,10.0,0.0,0.0,0.0]
[1778484002278,62.14,80821.61,10.0,0.0,0.0,0.0]
[1778484007314,62.14,80820.66,10.0,0.0,0.0,0.0]
[1778484009328,62.14,80824.03,10.0,0.0,0.0,0.0]
[1778484010335,62.14,80820.49,10.0,0.0,0.0,0.0]
[1778484017385,62.14,80820.95,10.0,0.0,0.0,0.0]
[1778484022419,62.14,80820.87,10.0,0.0,0.0,0.0]
[1778484027455,62.14,80821.5,10.0,0.0,0.0,0.0]
[1778484031483,62.14,80821.6,10.0,0.0,0.0,0.0]
[1778484033497,62.14,80819.04,10.0,0.0,0.0,0.0]
[1778484038532,62.14,80819.39,10.0,0.0,0.0,0.0]
[1778484040547,62.14,80815.16,10.0,0.0,0.0,0.0]
[1778484041554,62.14,80803.67,10.0,0.0,0.0,0.0]
[1778484047596,62.14,80802.85,10.0,0.0,0.0,0.0]
[1778484052631,62.14,80802.85,10.0,0.0,0.0,0.0]
[1778484057667,62.14,80807.54,10.0,0.0,0.0,0.0]
[1778484062702,62.14,80800.68,10.0,0.0,0.0,0.0]
[1778484067737,62.14,80800.38,10.0,0.0,0.0,0.0]
[1778484072776,62.14,80800.63,10.0,0.0,0.0,0.0]
[1778484077809,62.14,80800.96,10.0,0.0,0.0,0.0]
[1778484082844,62.14,80802.35,10.0,0.0,0.0,0.0]
[1778484085865,62.14,80808.94,10.0,0.0,0.0,0.0]
[1778484086873,62.14,80811.47,10.0,0.0,0.0,0.0]
[1778484088887,62.14,80814.41,10.0,0.0,0.0,0.0]
[1778484091910,62.14,80813.98,10.0,0.0,0.0,0.0]
[1778484096945,62.14,80814.12,10.0,0.0,0.0,0.0]
[1778484101980,62.14,80814.06,10.0,0.0,0.0,0.0]
[1778484108022,62.14,80813.84,10.0,0.0,0.0,0.0]
[1778484113057,62.14,80814.59,10.0,0.0,0.0,0.0]
[1778484114064,62.14,80789.96,10.0,0.0,0.0,0.0]
[1778484115071,62.14,80777.7,10.0,0.0,0.0,0.0]
[1778484116341,62.14,80769.32,10.0,0.0,0.0,0.0]
[1778484117540,62.14,80760.0,10.0,0.0,0.0,0.0]
[1778484123127,62.14,80759.11,10.0,0.0,0.0,0.0]
[1778484129169,62.14,80762.65,10.0,0.0,0.0,0.0]
[1778484134204,62.14,80755.64,10.0,0.0,0.0,0.0]
[1778484140246,62.14,80755.68,10.0,0.0,0.0,0.0]
[1778484145281,62.14,80758.96,10.0,0.0,0.0,0.0]
[1778484151323,62.14,80759.03,10.0,0.0,0.0,0.0]
[1778484153338,62.14,80752.83,10.0,0.0,0.0,0.0]
[1778484154344,62.14,80739.92,10.0,0.0,0.0,0.0]
[1778484155351,62.14,80733.87,10.0,0.0,0.0,0.0]
[1778484156358,62.14,80731.52,10.0,0.0,0.0,0.0]
[1778484159379,62.14,80736.56,10.0,0.0,0.0,0.0]
[1778484164415,62.14,80736.51,10.0,0.0,0.0,0.0]
[1778484169451,62.14,80737.82,10.0,0.0,0.0,0.0]
[1778484174486,62.14,80738.21,10.0,0.0,0.0,0.0]
[1778484179521,62.14,80739.89,10.0,0.0,0.0,0.0]
[1778484181535,62.14,80742.18,10.0,0.0,0.0,0.0]
[1778484186570,62.14,80741.39,10.0,0.0,0.0,0.0]
[1778484187577,62.14,80744.35,10.0,0.0,0.0,0.0]
[1778484188584,62.14,80746.96,10.0,0.0,0.0,0.0]
[1778484191605,62.14,80751.21,10.0,0.0,0.0,0.0]
[1778484196640,62.14,80752.99,10.0,0.0,0.0,0.0]
[1778484201677,62.14,80753.35,10.0,0.0,0.0,0.0]
[1778484206712,62.14,80753.07,10.0,0.0,0.0,0.0]
[1778484207719,62.14,80754.98,10.0,0.0,0.0,0.0]
[1778484211747,62.14,80756.6,10.0,0.0,0.0,0.0]
[1778484217789,62.14,80756.07,10.0,0.0,0.0,0.0]
[1778484218796,62.14,80758.45,10.0,0.0,0.0,0.0]
[1778484221817,62.14,80760.91,10.0,0.0,0.0,0.0]
[1778484227860,62.14,80760.81,10.0,0.0,0.0,0.0]
[1778484235916,62.14,80760.73,10.0,0.0,0.0,0.0]
[1778484240951,62.14,80761.04,10.0,0.0,0.0,0.0]
[1778484241958,62.14,80766.12,10.0,0.0,0.0,0.0]
[1778484242965,62.14,80768.07,10.0,0.0,0.0,0.0]
[1778484248000,62.14,80767.2,10.0,0.0,0.0,0.0]
[1778484253035,62.14,80767.64,10.0,0.0,0.0,0.0]
[1778484258070,62.14,80768.06,10.0,0.0,0.0,0.0]
[1778484260085,62.14,80770.23,10.0,0.0,0.0,0.0]
[1778484266127,62.14,80767.45,10.0,0.0,0.0,0.0]
[1778484267134,62.14,80758.67,10.0,0.0,0.0,0.0]
[1778484272169,62.14,80757.43,10.0,0.0,0.0,0.0]
[1778484277204,62.14,80758.32,10.0,0.0,0.0,0.0]
[1778484281232,62.14,80760.35,10.0,0.0,0.0,0.0]
[1778484285260,62.14,80762.37,10.0,0.0,0.0,0.0]
[1778484290295,62.14,80762.85,10.0,0.0,0.0,0.0]
[1778484295330,62.14,80762.68,10.0,0.0,0.0,0.0]
[1778484300365,62.14,80763.05,10.0,0.0,0.0,0.0]
[1778484301372,62.14,80769.76,10.0,0.0,0.0,0.0]
[1778484310435,62.14,80771.32,10.0,0.0,0.0,0.0]
[1778484315470,62.14,80771.13,10.0,0.0,0.0,0.0]
[1778484319501,62.14,80768.78,10.0,0.0,0.0,0.0]
[1778484320508,62.14,80763.79,10.0,0.0,0.0,0.0]
[1778484325543,62.14,80763.03,10.0,0.0,0.0,0.0]
[1778484332592,62.14,80762.88,10.0,0.0,0.0,0.0]
[1778484333599,62.14,80757.39,10.0,0.0,0.0,0.0]
[1778484334606,62.14,80754.73,10.0,0.0,0.0,0.0]
[1778484339650,62.14,80755.48,10.0,0.0,0.0,0.0]
[1778484344676,62.14,80753.43,10.0,0.0,0.0,0.0]
[1778484347697,62.14,80750.8,10.0,0.0,0.0,0.0]
[1778484349711,62.14,80747.12,10.0,0.0,0.0,0.0]
[1778484354746,62.14,80747.51,10.0,0.0,0.0,0.0]
[1778484359781,62.14,80747.54,10.0,0.0,0.0,0.0]
[1778484365823,62.14,80748.02,10.0,0.0,0.0,0.0]
[1778484370858,62.14,80747.76,10.0,0.0,0.0,0.0]
[1778484375893,62.14,80747.77,10.0,0.0,0.0,0.0]
[1778484381935,62.14,80748.32,10.0,0.0,0.0,0.0]
[1778484385965,62.14,80750.47,10.0,0.0,0.0,0.0]
[1778484388986,62.14,80752.36,10.0,0.0,0.0,0.0]
[1778484391000,62.14,80761.29,10.0,0.0,0.0,0.0]
[1778484392010,62.14,80772.92,10.0,0.0,0.0,0.0]
[1778484393014,62.14,80775.84,10.0,0.0,0.0,0.0]
[1778484397043,62.14,80771.09,10.0,0.0,0.0,0.0]
[1778484401071,62.14,80769.11,10.0,0.0,0.0,0.0]
[1778484406106,62.14,80770.51,10.0,0.0,0.0,0.0]
[1778484409127,62.14,80772.54,10.0,0.0,0.0,0.0]
[1778484414240,62.14,80772.5,10.0,0.0,0.0,0.0]
[1778484420287,62.14,80775.75,10.0,0.0,0.0,0.0]
[1778484425322,62.14,80775.8,10.0,0.0,0.0,0.0]
[1778484431364,62.14,80777.82,10.0,0.0,0.0,0.0]
[1778484436399,62.14,80778.09,10.0,0.0,0.0,0.0]
[1778484441434,62.14,80773.81,10.0,0.0,0.0,0.0]
[1778484446469,62.14,80773.15,10.0,0.0,0.0,0.0]
[1778484451504,62.14,80772.97,10.0,0.0,0.0,0.0]
[1778484456539,62.14,80772.77,10.0,0.0,0.0,0.0]
[1778484461574,62.14,80773.44,10.0,0.0,0.0,0.0]
[1778484463588,62.14,80771.05,10.0,0.0,0.0,0.0]
[1778484465602,62.14,80769.05,10.0,0.0,0.0,0.0]
[1778484471644,62.14,80763.73,10.0,0.0,0.0,0.0]
[1778484472651,62.14,80752.91,10.0,0.0,0.0,0.0]
[1778484473658,62.14,80749.51,10.0,0.0,0.0,0.0]
[1778484474665,62.14,80745.99,10.0,0.0,0.0,0.0]
[1778484480707,62.14,80745.26,10.0,0.0,0.0,0.0]
[1778484483728,62.14,80742.38,10.0,0.0,0.0,0.0]
[1778484484735,62.14,80735.1,10.0,0.0,0.0,0.0]
[1778484485742,62.14,80730.22,10.0,0.0,0.0,0.0]
[1778484490778,62.14,80729.61,10.0,0.0,0.0,0.0]
[1778484498834,62.14,80728.06,10.0,0.0,0.0,0.0]
[1778484504876,62.14,80728.87,10.0,0.0,0.0,0.0]
[1778484509916,62.14,80727.98,10.0,0.0,0.0,0.0]
[1778484511930,62.14,80727.81,10.0,0.0,0.0,0.0]
[1778484517972,62.14,80727.56,10.0,0.0,0.0,0.0]
[1778484522000,62.14,80723.09,10.0,0.0,0.0,0.0]
[1778484527035,62.14,80724.32,10.0,0.0,0.0,0.0]
[1778484532070,62.14,80726.68,10.0,0.0,0.0,0.0]
[1778484537105,62.14,80725.92,10.0,0.0,0.0,0.0]
[1778484542140,62.14,80725.41,10.0,0.0,0.0,0.0]
[1778484547175,62.14,80724.27,10.0,0.0,0.0,0.0]
[1778484552211,62.14,80723.52,10.0,0.0,0.0,0.0]
[1778484557245,62.14,80723.11,10.0,0.0,0.0,0.0]
[1778484562280,62.14,80721.86,10.0,0.0,0.0,0.0]
[1778484568322,62.14,80720.84,10.0,0.0,0.0,0.0]
[1778484571344,62.14,80721.72,10.0,0.0,0.0,0.0]
[1778484574365,62.14,80717.12,10.0,0.0,0.0,0.0]
[1778484575372,62.14,80713.1,10.0,0.0,0.0,0.0]
[1778484578396,62.14,80709.1,10.0,0.0,0.0,0.0]
[1778484583428,62.14,80709.14,10.0,0.0,0.0,0.0]
[1778484585442,62.14,80715.27,10.0,0.0,0.0,0.0]
[1778484590477,62.14,80716.24,10.0,0.0,0.0,0.0]
[1778484591484,62.14,80718.05,10.0,0.0,0.0,0.0]
[1778484593498,62.14,80723.07,10.0,0.0,0.0,0.0]
[1778484598533,62.14,80723.17,10.0,0.0,0.0,0.0]
[1778484603568,62.14,80723.34,10.0,0.0,0.0,0.0]
[1778484608603,62.14,80729.03,10.0,0.0,0.0,0.0]
[1778484612631,62.14,80732.72,10.0,0.0,0.0,0.0]
[1778484616659,62.14,80742.09,10.0,0.0,0.0,0.0]
[1778484622701,62.14,80741.67,10.0,0.0,0.0,0.0]
[1778484627736,62.14,80743.09,10.0,0.0,0.0,0.0]
[1778484631768,62.14,80742.67,10.0,0.0,0.0,0.0]
[1778484637810,62.14,80744.33,10.0,0.0,0.0,0.0]
[1778484642846,62.14,80744.22,10.0,0.0,0.0,0.0]
[1778484647881,62.14,80742.94,10.0,0.0,0.0,0.0]
[1778484648888,62.14,80736.58,10.0,0.0,0.0,0.0]
[1778484652916,62.14,80742.87,10.0,0.0,0.0,0.0]
[1778484656944,62.14,80738.08,10.0,0.0,0.0,0.0]
[1778484660972,62.14,80734.48,10.0,0.0,0.0,0.0]
[1778484665006,62.14,80729.34,10.0,0.0,0.0,0.0]
[1778484670521,62.14,80727.82,10.0,0.0,0.0,0.0]
[1778484676077,62.14,80727.35,10.0,0.0,0.0,0.0]
[1778484682119,62.14,80727.29,10.0,0.0,0.0,0.0]
[1778484688161,62.14,80727.32,10.0,0.0,0.0,0.0]
[1778484691182,62.14,80728.77,10.0,0.0,0.0,0.0]
[1778484696619,62.14,80728.99,10.0,0.0,0.0,0.0]
[1778484702625,62.14,80729.04,10.0,0.0,0.0,0.0]
[1778484709308,62.14,80728.38,10.0,0.0,0.0,0.0]
[1778484712634,62.14,80730.14,10.0,0.0,0.0,0.0]
[1778484718375,62.14,80730.11,10.0,0.0,0.0,0.0]
[1778484724418,62.14,80730.43,10.0,0.0,0.0,0.0]
[1778484724646,62.14,80734.55,10.0,0.0,0.0,0.0]
[1778484729453,62.14,80737.76,10.0,0.0,0.0,0.0]
[1778484734488,62.14,80739.13,10.0,0.0,0.0,0.0]
[1778484739661,62.14,80738.24,10.0,0.0,0.0,0.0]
[1778484744666,62.14,80739.71,10.0,0.0,0.0,0.0]
[1778484749670,62.14,80739.71,10.0,0.0,0.0,0.0]
[1778484751673,62.14,80739.71,10.0,0.0,0.0,0.0]
[1778484757649,62.14,80741.19,10.0,0.0,0.0,0.0]
[1778484760670,62.14,80736.31,10.0,0.0,0.0,0.0]
[1778484764698,62.14,80732.37,10.0,0.0,0.0,0.0]
[1778484769733,62.14,80733.0,10.0,0.0,0.0,0.0]
[1778484774768,62.14,80733.38,10.0,0.0,0.0,0.0]
[1778484779803,62.14,80733.23,10.0,0.0,0.0,0.0]
[1778484784838,62.14,80718.48,10.0,0.0,0.0,0.0]
[1778484788866,62.14,80712.12,10.0,0.0,0.0,0.0]
[1778484793901,62.14,80713.58,10.0,0.0,0.0,0.0]
[1778484798936,62.14,80712.94,10.0,0.0,0.0,0.0]
[1778484803972,62.14,80712.46,10.0,0.0,0.0,0.0]
[1778484804979,62.14,80707.51,10.0,0.0,0.0,0.0]
[1778484809007,62.14,80693.87,10.0,0.0,0.0,0.0]
[1778484811024,62.14,80693.87,10.0,0.0,0.0,0.0]
[1778484813038,62.14,80691.25,10.0,0.0,0.0,0.0]
[1778484817067,62.14,80676.68,10.0,0.0,0.0,0.0]
[1778484821095,62.14,80692.63,10.0,0.0,0.0,0.0]
[1778484825123,62.14,80673.9,10.0,0.0,0.0,0.0]
[1778484830158,62.14,80674.37,10.0,0.0,0.0,0.0]
[1778484833180,62.14,80676.75,10.0,0.0,0.0,0.0]
[1778484837208,62.14,80684.57,10.0,0.0,0.0,0.0]
[1778484842243,62.14,80685.18,10.0,0.0,0.0,0.0]
[1778484847278,62.14,80685.27,10.0,0.0,0.0,0.0]
[1778484852313,62.14,80685.16,10.0,0.0,0.0,0.0]
[1778484857348,62.14,80684.91,10.0,0.0,0.0,0.0]
[1778484861377,62.14,80700.56,10.0,0.0,0.0,0.0]
[1778484865405,62.14,80708.46,10.0,0.0,0.0,0.0]
[1778484871447,62.14,80710.03,10.0,0.0,0.0,0.0]
[1778484876482,62.14,80711.21,10.0,0.0,0.0,0.0]
[1778484877489,62.14,80715.98,10.0,0.0,0.0,0.0]
[1778484881517,62.14,80714.25,10.0,0.0,0.0,0.0]
[1778484886552,62.14,80714.53,10.0,0.0,0.0,0.0]
[1778484891587,62.14,80715.3,10.0,0.0,0.0,0.0]
[1778484896623,62.14,80714.95,10.0,0.0,0.0,0.0]
[1778484896726,62.14,80709.81,10.0,0.0,0.0,0.0]
[1778484902665,62.14,80709.71,10.0,0.0,0.0,0.0]
[1778484905686,62.14,80711.56,10.0,0.0,0.0,0.0]
[1778484911734,62.14,80711.23,10.0,0.0,0.0,0.0]
[1778484916770,62.14,80711.34,10.0,0.0,0.0,0.0]
[1778484920798,62.14,80729.61,10.0,0.0,0.0,0.0]
[1778484925833,62.14,80729.05,10.0,0.0,0.0,0.0]
[1778484928854,62.14,80720.28,10.0,0.0,0.0,0.0]
[1778484931875,62.14,80720.28,10.0,0.0,0.0,0.0]
[1778484936910,62.14,80720.3,10.0,0.0,0.0,0.0]
[1778484941945,62.14,80719.98,10.0,0.0,0.0,0.0]
[1778484946980,62.14,80721.27,10.0,0.0,0.0,0.0]
[1778484953024,62.14,80719.96,10.0,0.0,0.0,0.0]
[1778484958059,62.14,80719.93,10.0,0.0,0.0,0.0]
[1778484964101,62.14,80720.77,10.0,0.0,0.0,0.0]
[1778484970143,62.14,80720.53,10.0,0.0,0.0,0.0]
[1778484975181,62.14,80720.29,10.0,0.0,0.0,0.0]
[1778484977193,62.14,80717.36,10.0,0.0,0.0,0.0]
[1778484981221,62.14,80715.0,10.0,0.0,0.0,0.0]
[1778484987263,62.14,80714.36,10.0,0.0,0.0,0.0]
[1778484991291,62.14,80714.75,10.0,0.0,0.0,0.0]
[1778484993305,62.14,80720.3,10.0,0.0,0.0,0.0]
[1778484998340,62.14,80719.23,10.0,0.0,0.0,0.0]
[1778485003375,62.14,80719.58,10.0,0.0,0.0,0.0]
[1778485008410,62.14,80720.06,10.0,0.0,0.0,0.0]
[1778485013445,62.14,80715.16,10.0,0.0,0.0,0.0]
[1778485017473,62.14,80709.15,10.0,0.0,0.0,0.0]
[1778485022509,62.14,80708.82,10.0,0.0,0.0,0.0]
[1778485025530,62.14,80699.13,10.0,0.0,0.0,0.0]
[1778485029558,62.14,80702.45,10.0,0.0,0.0,0.0]
[1778485033586,62.14,80704.42,10.0,0.0,0.0,0.0]
[1778485038621,62.14,80703.33,10.0,0.0,0.0,0.0]
[1778485043657,62.14,80703.79,10.0,0.0,0.0,0.0]
[1778485045671,62.14,80711.96,10.0,0.0,0.0,0.0]
[1778485050706,62.14,80712.13,10.0,0.0,0.0,0.0]
[1778485051714,62.14,80712.13,10.0,0.0,0.0,0.0]
[1778485053727,62.14,80715.2,10.0,0.0,0.0,0.0]
[1778485058762,62.14,80716.26,10.0,0.0,0.0,0.0]
[1778485063798,62.14,80716.65,10.0,0.0,0.0,0.0]
[1778485069843,62.14,80716.76,10.0,0.0,0.0,0.0]
[1778485075886,62.14,80716.88,10.0,0.0,0.0,0.0]
[1778485077900,62.14,80718.6,10.0,0.0,0.0,0.0]
[1778485083048,62.14,80719.28,10.0,0.0,0.0,0.0]
[1778485088053,62.14,80719.33,10.0,0.0,0.0,0.0]
[1778485094058,62.14,80719.51,10.0,0.0,0.0,0.0]
[1778485100055,62.14,80719.58,10.0,0.0,0.0,0.0]
[1778485101062,62.14,80726.27,10.0,0.0,0.0,0.0]
[1778485105090,62.14,80719.97,10.0,0.0,0.0,0.0]
[1778485110125,62.14,80719.68,10.0,0.0,0.0,0.0]
[1778485111076,62.14,80719.68,10.0,0.0,0.0,0.0]
[1778485116167,62.14,80719.55,10.0,0.0,0.0,0.0]
[1778485121202,62.14,80719.63,10.0,0.0,0.0,0.0]
[1778485126237,62.14,80719.68,10.0,0.0,0.0,0.0]
[1778485132101,62.14,80718.49,10.0,0.0,0.0,0.0]
[1778485137105,62.14,80718.87,10.0,0.0,0.0,0.0]
[1778485142349,62.14,80719.15,10.0,0.0,0.0,0.0]
[1778485148119,62.14,80719.1,10.0,0.0,0.0,0.0]
[1778485153426,62.14,80719.05,10.0,0.0,0.0,0.0]
[1778485158461,62.14,80718.65,10.0,0.0,0.0,0.0]
[1778485164079,62.14,80719.09,10.0,0.0,0.0,0.0]
[1778485169143,62.14,80719.64,10.0,0.0,0.0,0.0]
[1778485171144,62.14,80719.64,10.0,0.0,0.0,0.0]
[1778485176150,62.14,80719.36,10.0,0.0,0.0,0.0]
[1778485181624,62.14,80718.7,10.0,0.0,0.0,0.0]
[1778485187666,62.14,80718.15,10.0,0.0,0.0,0.0]
[1778485192701,62.14,80718.51,10.0,0.0,0.0,0.0]
[1778485198743,62.14,80718.31,10.0,0.0,0.0,0.0]
[1778485203778,62.14,80718.63,10.0,0.0,0.0,0.0]
[1778485204785,62.14,80714.47,10.0,0.0,0.0,0.0]
[1778485210827,62.14,80714.66,10.0,0.0,0.0,0.0]
[1778485215862,62.14,80714.67,10.0,0.0,0.0,0.0]
[1778485220194,62.14,80710.42,10.0,0.0,0.0,0.0]
[1778485225932,62.14,80710.5,10.0,0.0,0.0,0.0]
[1778485228203,62.14,80700.97,10.0,0.0,0.0,0.0]
[1778485231974,62.14,80700.97,10.0,0.0,0.0,0.0]
[1778485232981,62.14,80699.11,10.0,0.0,0.0,0.0]
[1778485238211,62.14,80699.57,10.0,0.0,0.0,0.0]
[1778485244058,62.14,80699.57,10.0,0.0,0.0,0.0]
[1778485244161,62.14,80704.22,10.0,0.0,0.0,0.0]
[1778485249093,62.14,80707.77,10.0,0.0,0.0,0.0]
[1778485254128,62.14,80706.94,10.0,0.0,0.0,0.0]
[1778485259234,62.14,80707.42,10.0,0.0,0.0,0.0]
[1778485265251,62.14,80706.67,10.0,0.0,0.0,0.0]
[1778485268233,62.14,80718.75,10.0,0.0,0.0,0.0]
[1778485273268,62.14,80718.63,10.0,0.0,0.0,0.0]
[1778485278305,62.14,80718.77,10.0,0.0,0.0,0.0]
[1778485283340,62.14,80718.82,10.0,0.0,0.0,0.0]
[1778485288375,62.14,80719.02,10.0,0.0,0.0,0.0]
[1778485291396,62.14,80719.02,10.0,0.0,0.0,0.0]
[1778485292403,62.14,80736.57,10.0,0.0,0.0,0.0]
[1778485296431,62.14,80734.96,10.0,0.0,0.0,0.0]
[1778485301466,62.14,80734.95,10.0,0.0,0.0,0.0]
[1778485304487,62.14,80732.64,10.0,0.0,0.0,0.0]
[1778485310532,62.14,80733.53,10.0,0.0,0.0,0.0]
[1778485315567,62.14,80733.47,10.0,0.0,0.0,0.0]
[1778485316574,62.14,80734.99,10.0,0.0,0.0,0.0]
[1778485321609,62.14,80734.85,10.0,0.0,0.0,0.0]
[1778485324630,62.14,80729.29,10.0,0.0,0.0,0.0]
[1778485328658,62.14,80727.6,10.0,0.0,0.0,0.0]
[1778485333693,62.14,80726.69,10.0,0.0,0.0,0.0]
[1778485338728,62.14,80727.04,10.0,0.0,0.0,0.0]
[1778485343764,62.14,80728.23,10.0,0.0,0.0,0.0]
[1778485344771,62.14,80726.74,10.0,0.0,0.0,0.0]
[1778485349806,62.14,80726.93,10.0,0.0,0.0,0.0]
[1778485351820,62.14,80726.93,10.0,0.0,0.0,0.0]
[1778485352827,62.14,80725.64,10.0,0.0,0.0,0.0]
[1778485356855,62.14,80722.59,10.0,0.0,0.0,0.0]
[1778485360883,62.14,80719.66,10.0,0.0,0.0,0.0]
[1778485365918,62.14,80719.72,10.0,0.0,0.0,0.0]
[1778485370953,62.14,80720.12,10.0,0.0,0.0,0.0]
[1778485375988,62.14,80720.18,10.0,0.0,0.0,0.0]
[1778485381032,62.14,80719.99,10.0,0.0,0.0,0.0]
[1778485386067,62.14,80720.46,10.0,0.0,0.0,0.0]
[1778485389088,62.14,80724.26,10.0,0.0,0.0,0.0]
[1778485394369,62.14,80725.05,10.0,0.0,0.0,0.0]
[1778485401173,62.14,80724.18,10.0,0.0,0.0,0.0]
[1778485406207,62.14,80723.98,10.0,0.0,0.0,0.0]
[1778485411242,62.14,80724.16,10.0,0.0,0.0,0.0]
[1778485413256,62.14,80720.12,10.0,0.0,0.0,0.0]
[1778485418291,62.14,80720.53,10.0,0.0,0.0,0.0]
[1778485423326,62.14,80720.76,10.0,0.0,0.0,0.0]
[1778485428361,62.14,80720.73,10.0,0.0,0.0,0.0]
[1778485433396,62.14,80720.96,10.0,0.0,0.0,0.0]
[1778485438431,62.14,80720.96,10.0,0.0,0.0,0.0]
[1778485440445,62.14,80718.92,10.0,0.0,0.0,0.0]
[1778485444473,62.14,80717.39,10.0,0.0,0.0,0.0]
[1778485449508,62.14,80717.59,10.0,0.0,0.0,0.0]
[1778485454543,62.14,80717.37,10.0,0.0,0.0,0.0]
[1778485459578,62.14,80717.65,10.0,0.0,0.0,0.0]
[1778485464613,62.14,80717.26,10.0,0.0,0.0,0.0]
[1778485469648,62.14,80717.28,10.0,0.0,0.0,0.0]
[1778485471662,62.14,80717.28,10.0,0.0,0.0,0.0]
[1778485476699,62.14,80714.66,10.0,0.0,0.0,0.0]
[1778485480727,62.14,80713.24,10.0,0.0,0.0,0.0]
[1778485485762,62.14,80713.29,10.0,0.0,0.0,0.0]
[1778485490797,62.14,80713.41,10.0,0.0,0.0,0.0]
[1778485495832,62.14,80713.49,10.0,0.0,0.0,0.0]
[1778485500867,62.14,80713.07,10.0,0.0,0.0,0.0]
[1778485505902,62.14,80713.6,10.0,0.0,0.0,0.0]
[1778485508923,62.14,80716.39,10.0,0.0,0.0,0.0]
[1778485512951,62.14,80718.93,10.0,0.0,0.0,0.0]
[1778485517986,62.14,80719.14,10.0,0.0,0.0,0.0]
[1778485523021,62.14,80719.22,10.0,0.0,0.0,0.0]
[1778485528056,62.14,80719.45,10.0,0.0,0.0,0.0]
[1778485531094,62.14,80719.82,10.0,0.0,0.0,0.0]
[1778485536129,62.14,80719.9,10.0,0.0,0.0,0.0]
[1778485541164,62.14,80722.03,10.0,0.0,0.0,0.0]
[1778485546199,62.14,80722.28,10.0,0.0,0.0,0.0]
[1778485551234,62.14,80722.83,10.0,0.0,0.0,0.0]
[1778485552526,62.14,80725.75,10.0,0.0,0.0,0.0]
[1778485558284,62.14,80727.0,10.0,0.0,0.0,0.0]
[1778485563319,62.14,80727.24,10.0,0.0,0.0,0.0]
[1778485569361,62.14,80728.47,10.0,0.0,0.0,0.0]
[1778485574396,62.14,80729.01,10.0,0.0,0.0,0.0]
[1778485579431,62.14,80728.65,10.0,0.0,0.0,0.0]
[1778485584466,62.14,80729.19,10.0,0.0,0.0,0.0]
[1778485589501,62.14,80729.21,10.0,0.0,0.0,0.0]
[1778485594536,62.14,80729.02,10.0,0.0,0.0,0.0]
[1778485599572,62.14,80729.01,10.0,0.0,0.0,0.0]
[1778485604607,62.14,80735.1,10.0,0.0,0.0,0.0]
[1778485609642,62.14,80737.64,10.0,0.0,0.0,0.0]
[1778485614677,62.14,80737.7,10.0,0.0,0.0,0.0]
[1778485619713,62.14,80728.46,10.0,0.0,0.0,0.0]
[1778485624755,62.14,80720.58,10.0,0.0,0.0,0.0]
[1778485629790,62.14,80719.87,10.0,0.0,0.0,0.0]
[1778485634825,62.14,80717.95,10.0,0.0,0.0,0.0]
[1778485639860,62.14,80718.62,10.0,0.0,0.0,0.0]
[1778485644895,62.14,80718.49,10.0,0.0,0.0,0.0]
[1778485649930,62.14,80718.61,10.0,0.0,0.0,0.0]
[1778485654965,62.14,80719.39,10.0,0.0,0.0,0.0]
[1778485660000,62.14,80718.47,10.0,0.0,0.0,0.0]
[1778485666042,62.14,80718.4,10.0,0.0,0.0,0.0]
[1778485672084,62.14,80718.55,10.0,0.0,0.0,0.0]
[1778485677119,62.14,80721.01,10.0,0.0,0.0,0.0]
[1778485682154,62.14,80721.17,10.0,0.0,0.0,0.0]
[1778485687189,62.14,80721.27,10.0,0.0,0.0,0.0]
[1778485692224,62.14,80722.21,10.0,0.0,0.0,0.0]
[1778485698266,62.14,80721.15,10.0,0.0,0.0,0.0]
[1778485704308,62.14,80718.24,10.0,0.0,0.0,0.0]
[1778485709343,62.14,80718.26,10.0,0.0,0.0,0.0]
[1778485714378,62.14,80718.14,10.0,0.0,0.0,0.0]
[1778485719413,62.14,80718.52,10.0,0.0,0.0,0.0]
[1778485724448,62.14,80717.58,10.0,0.0,0.0,0.0]
[1778485729484,62.14,80717.86,10.0,0.0,0.0,0.0]
[1778485734518,62.14,80717.96,10.0,0.0,0.0,0.0]
[1778485740561,62.14,80717.93,10.0,0.0,0.0,0.0]
[1778485745596,62.14,80718.1,10.0,0.0,0.0,0.0]
[1778485750631,62.14,80717.98,10.0,0.0,0.0,0.0]
[1778485755666,62.14,80717.82,10.0,0.0,0.0,0.0]
[1778485760704,62.14,80717.91,10.0,0.0,0.0,0.0]
[1778485765739,62.14,80717.75,10.0,0.0,0.0,0.0]
[1778485770774,62.14,80716.26,10.0,0.0,0.0,0.0]
[1778485775809,62.14,80716.38,10.0,0.0,0.0,0.0]
[1778485783865,62.14,80716.46,10.0,0.0,0.0,0.0]
[1778485788902,62.14,80715.03,10.0,0.0,0.0,0.0]
[1778485793937,62.14,80714.44,10.0,0.0,0.0,0.0]
[1778485798972,62.14,80716.97,10.0,0.0,0.0,0.0]
[1778485804008,62.14,80718.35,10.0,0.0,0.0,0.0]
[1778485809042,62.14,80727.29,10.0,0.0,0.0,0.0]
[1778485814077,62.14,80729.59,10.0,0.0,0.0,0.0]
[1778485819113,62.14,80733.57,10.0,0.0,0.0,0.0]
[1778485824153,62.14,80733.27,10.0,0.0,0.0,0.0]
[1778485829188,62.14,80730.07,10.0,0.0,0.0,0.0]
[1778485834223,62.14,80730.3,10.0,0.0,0.0,0.0]
[1778485839258,62.14,80731.46,10.0,0.0,0.0,0.0]
[1778485844293,62.14,80733.17,10.0,0.0,0.0,0.0]
[1778485849328,62.14,80733.21,10.0,0.0,0.0,0.0]
[1778485854363,62.14,80730.02,10.0,0.0,0.0,0.0]
[1778485859408,62.14,80730.07,10.0,0.0,0.0,0.0]
[1778485864445,62.14,80731.72,10.0,0.0,0.0,0.0]
[1778485869480,62.14,80731.52,10.0,0.0,0.0,0.0]
[1778485876529,62.14,80731.71,10.0,0.0,0.0,0.0]
[1778485881564,62.14,80731.47,10.0,0.0,0.0,0.0]
[1778485886600,62.14,80728.64,10.0,0.0,0.0,0.0]
[1778485891635,62.14,80728.43,10.0,0.0,0.0,0.0]
[1778485896670,62.14,80728.57,10.0,0.0,0.0,0.0]
[1778485901710,62.14,80731.42,10.0,0.0,0.0,0.0]
[1778485906742,62.14,80734.03,10.0,0.0,0.0,0.0]
[1778485911777,62.14,80734.9,10.0,0.0,0.0,0.0]
[1778485916812,62.14,80735.97,10.0,0.0,0.0,0.0]
[1778485921847,62.14,80736.78,10.0,0.0,0.0,0.0]
[1778485926882,62.14,80738.54,10.0,0.0,0.0,0.0]
[1778485931918,62.14,80737.75,10.0,0.0,0.0,0.0]
[1778485936953,62.14,80735.49,10.0,0.0,0.0,0.0]
[1778485941989,62.14,80734.48,10.0,0.0,0.0,0.0]
[1778485947024,62.14,80735.13,10.0,0.0,0.0,0.0]
[1778485952059,62.14,80736.64,10.0,0.0,0.0,0.0]
[1778485957094,62.14,80737.55,10.0,0.0,0.0,0.0]
[1778485962129,62.14,80737.17,10.0,0.0,0.0,0.0]
[1778485967164,62.14,80737.08,10.0,0.0,0.0,0.0]
[1778485972201,62.14,80736.79,10.0,0.0,0.0,0.0]
[1778485977236,62.14,80736.09,10.0,0.0,0.0,0.0]
[1778485982271,62.14,80735.64,10.0,0.0,0.0,0.0]
[1778485987307,62.14,80733.21,10.0,0.0,0.0,0.0]
[1778485992342,62.14,80733.7,10.0,0.0,0.0,0.0]
[1778485997377,62.14,80733.97,10.0,0.0,0.0,0.0]
[1778486002412,62.14,80735.31,10.0,0.0,0.0,0.0]
[1778486008454,62.14,80735.5,10.0,0.0,0.0,0.0]
[1778486014496,62.14,80735.91,10.0,0.0,0.0,0.0]
[1778486019531,62.14,80736.23,10.0,0.0,0.0,0.0]
[1778486024566,62.14,80737.41,10.0,0.0,0.0,0.0]
[1778486029602,62.14,80737.83,10.0,0.0,0.0,0.0]
[1778486035643,62.14,80738.01,10.0,0.0,0.0,0.0]
[1778486040679,62.14,80738.01,10.0,0.0,0.0,0.0]
[1778486045714,62.14,80735.78,10.0,0.0,0.0,0.0]
[1778486050749,62.14,80735.96,10.0,0.0,0.0,0.0]
[1778486055784,62.14,80735.93,10.0,0.0,0.0,0.0]
[1778486060819,62.14,80735.9,10.0,0.0,0.0,0.0]
[1778486065854,62.14,80736.12,10.0,0.0,0.0,0.0]
[1778486070889,62.14,80733.76,10.0,0.0,0.0,0.0]
[1778486075924,62.14,80732.99,10.0,0.0,0.0,0.0]
[1778486080959,62.14,80732.96,10.0,0.0,0.0,0.0]
[1778486085994,62.14,80731.22,10.0,0.0,0.0,0.0]
[1778486091033,62.14,80730.99,10.0,0.0,0.0,0.0]
[1778486097091,62.14,80730.66,10.0,0.0,0.0,0.0]
[1778486102110,62.14,80730.74,10.0,0.0,0.0,0.0]
[1778486107145,62.14,80731.6,10.0,0.0,0.0,0.0]
[1778486112180,62.14,80731.71,10.0,0.0,0.0,0.0]
[1778486117215,62.14,80731.46,10.0,0.0,0.0,0.0]
[1778486122250,62.14,80731.32,10.0,0.0,0.0,0.0]
[1778486127285,62.14,80730.9,10.0,0.0,0.0,0.0]
[1778486132321,62.14,80731.19,10.0,0.0,0.0,0.0]
[1778486137355,62.14,80731.21,10.0,0.0,0.0,0.0]
[1778486142390,62.14,80729.8,10.0,0.0,0.0,0.0]
[1778486147425,62.14,80728.86,10.0,0.0,0.0,0.0]
[1778486152460,62.14,80727.71,10.0,0.0,0.0,0.0]
[1778486157495,62.14,80727.73,10.0,0.0,0.0,0.0]
[1778486162530,62.14,80728.23,10.0,0.0,0.0,0.0]
[1778486167565,62.14,80729.63,10.0,0.0,0.0,0.0]
[1778486172600,62.14,80729.23,10.0,0.0,0.0,0.0]
[1778486177635,62.14,80729.29,10.0,0.0,0.0,0.0]
[1778486182670,62.14,80729.37,10.0,0.0,0.0,0.0]
[1778486187705,62.14,80729.36,10.0,0.0,0.0,0.0]
[1778486192740,62.14,80729.49,10.0,0.0,0.0,0.0]
[1778486197775,62.14,80729.52,10.0,0.0,0.0,0.0]
[1778486204824,62.14,80729.49,10.0,0.0,0.0,0.0]
[1778486209859,62.14,80729.5,10.0,0.0,0.0,0.0]
[1778486214894,62.14,80729.45,10.0,0.0,0.0,0.0]
[1778486219929,62.14,80729.44,10.0,0.0,0.0,0.0]
[1778486224964,62.14,80727.41,10.0,0.0,0.0,0.0]
[1778486230008,62.14,80726.87,10.0,0.0,0.0,0.0]
[1778486235037,62.14,80726.76,10.0,0.0,0.0,0.0]
[1778486240073,62.14,80726.81,10.0,0.0,0.0,0.0]
[1778486245108,62.14,80726.43,10.0,0.0,0.0,0.0]
[1778486250143,62.14,80726.52,10.0,0.0,0.0,0.0]
[1778486255178,62.14,80726.51,10.0,0.0,0.0,0.0]
[1778486260263,62.14,80726.49,10.0,0.0,0.0,0.0]
[1778486266256,62.14,80726.75,10.0,0.0,0.0,0.0]
[1778486271290,62.14,80726.6,10.0,0.0,0.0,0.0]
[1778486276326,62.14,80726.54,10.0,0.0,0.0,0.0]
[1778486281361,62.14,80726.73,10.0,0.0,0.0,0.0]
[1778486286396,62.14,80727.18,10.0,0.0,0.0,0.0]
[1778486291431,62.14,80727.17,10.0,0.0,0.0,0.0]
[1778486297473,62.14,80727.3,10.0,0.0,0.0,0.0]
[1778486302508,62.14,80727.44,10.0,0.0,0.0,0.0]
[1778486307543,62.14,80727.75,10.0,0.0,0.0,0.0]
[1778486312578,62.14,80727.74,10.0,0.0,0.0,0.0]
[1778486317613,62.14,80727.72,10.0,0.0,0.0,0.0]
[1778486322648,62.14,80727.64,10.0,0.0,0.0,0.0]
[1778486327683,62.14,80727.22,10.0,0.0,0.0,0.0]
[1778486335739,62.14,80727.22,10.0,0.0,0.0,0.0]
[1778486340774,62.14,80727.26,10.0,0.0,0.0,0.0]
[1778486345809,62.14,80727.42,10.0,0.0,0.0,0.0]
[1778486350844,62.14,80727.51,10.0,0.0,0.0,0.0]
[1778486355879,62.14,80727.52,10.0,0.0,0.0,0.0]
[1778486360914,62.14,80727.65,10.0,0.0,0.0,0.0]
[1778486365949,62.14,80727.57,10.0,0.0,0.0,0.0]
[1778486370984,62.14,80727.58,10.0,0.0,0.0,0.0]
[1778486376019,62.14,80727.58,10.0,0.0,0.0,0.0]
[1778486381054,62.14,80727.55,10.0,0.0,0.0,0.0]
[1778486386089,62.14,80727.55,10.0,0.0,0.0,0.0]
[1778486391124,62.14,80727.55,10.0,0.0,0.0,0.0]
[1778486396159,62.14,80727.55,10.0,0.0,0.0,0.0]
[1778486400759,62.14,80727.55,10.0,0.0,0.0,0.0]
[1778486400060,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486410235,62.14,80727.55,0.0,0.0,0.0,0.0]